{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110000,"rows_kept":110000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777634340075,205.27,77374.68,0.0,0.47679,3e-05,27.28645]
[1777634341650,25.41,77375.38,0.0,0.11651,0.00011,13.42222]
[1777634346685,25.41,77370.47,0.0,0.11593,0.00011,13.37413]
[1777634351721,25.41,77372.4,0.0,0.11612,0.00011,13.39031]
[1777634356755,25.4,77372.73,0.0,0.11614,0.00011,13.39151]
[1777634361791,25.4,77373.39,0.0,0.11619,0.00011,13.3958]
[1777634366827,25.4,77374.35,0.0,0.11627,0.00011,13.40282]
[1777634371862,25.4,77380.76,0.0,0.11694,0.00011,13.4569]
[1777634376897,25.39,77382.3,0.0,0.11709,0.00011,13.46925]
[1777634380925,25.39,77397.93,0.0,0.11885,0.00011,13.61499]
[1777634385961,25.39,77401.38,0.0,0.11923,0.00011,13.64608]
[1777634390997,25.39,77401.97,0.0,0.11928,0.00011,13.65016]
[1777634396033,25.39,77409.86,0.0,0.12016,0.00012,13.72276]
[1777634401068,25.39,77408.26,0.0,0.11998,0.00011,13.70786]
[1777634403082,25.39,77419.58,0.0,0.12128,0.00012,13.81482]
[1777634408118,25.38,77417.56,0.0,0.12104,0.00012,13.79489]
[1777634413153,25.38,77415.73,0.0,0.12082,0.00012,13.7768]
[1777634418188,25.38,77413.97,0.0,0.12061,0.00012,13.75945]
[1777634423796,25.38,77409.59,0.0,0.12009,0.00012,13.71727]
[1777634423897,25.38,77407.99,0.0,0.11991,0.00011,13.70203]
[1777634429265,25.38,77409.95,0.0,0.12012,0.00012,13.71964]
[1777634434300,25.38,77409.22,0.0,0.12,0.00012,13.7078]
[1777634439747,25.38,77407.56,0.0,0.1198,0.00011,13.69139]
[1777634439833,25.38,77407.87,0.0,0.11983,0.00011,13.69413]
[1777634441127,25.38,77422.34,0.0,0.1215,0.00012,13.83066]
[1777634441564,25.38,77422.34,0.0,0.1215,0.00012,13.83066]
[1777634441645,25.38,77426.55,0.0,0.12198,0.00012,13.87035]
[1777634444364,25.38,77427.12,0.0,0.12204,0.00012,13.87493]
[1777634444454,25.38,77423.11,0.0,0.12157,0.00012,13.83653]
[1777634451196,25.37,77421.13,0.0,0.12131,0.00012,13.81567]
[1777634456241,25.37,77419.47,0.0,0.1211,0.00012,13.79832]
[1777634461491,25.37,77417.55,0.0,0.12085,0.00012,13.77817]
[1777634466525,25.37,77418.64,0.0,0.12096,0.00012,13.78666]
[1777634471572,25.36,77418.52,0.0,0.12092,0.00012,13.7837]
[1777634476606,25.36,77429.65,0.0,0.1222,0.00012,13.88805]
[1777634481642,25.36,77441.84,0.0,0.12362,0.00012,14.00304]
[1777634485391,25.36,77446.49,0.0,0.12416,0.00012,14.04654]
[1777634485699,25.36,77449.37,0.0,0.12449,0.00012,14.07393]
[1777634486702,25.36,77482.9,0.0,0.12849,0.00012,14.39333]
[1777634487711,25.36,77527.27,0.0,0.13396,0.00012,14.82244]
[1777634489040,25.36,77527.27,0.0,0.13396,0.00012,14.82244]
[1777634489141,25.36,77544.52,0.0,0.13612,0.00013,14.98888]
[1777634490467,25.36,77545.38,0.0,0.13623,0.00013,14.99719]
[1777634490731,25.36,77545.38,0.0,0.13623,0.00013,14.99719]
[1777634490805,25.36,77547.19,0.0,0.13645,0.00013,15.01432]
[1777634491513,25.36,77547.19,0.0,0.13645,0.00013,15.01432]
[1777634491731,25.36,77546.82,0.0,0.13637,0.00013,15.00664]
[1777634495205,25.36,77548.27,0.0,0.13655,0.00013,15.02009]
[1777634495762,25.36,77551.05,0.0,0.13689,0.00013,15.0461]
[1777634497152,25.36,77561.05,0.0,0.13814,0.00013,15.14224]
[1777634502273,25.36,77553.67,0.0,0.13719,0.00013,15.06927]
[1777634504997,25.36,77546.04,0.0,0.13622,0.00013,14.99522]
[1777634510870,25.36,77539.84,0.0,0.13544,0.00013,14.93539]
[1777634516088,25.36,77537.68,0.0,0.13518,0.00012,14.91482]
[1777634516190,25.36,77525.68,0.0,0.13368,0.00012,14.79906]
[1777634517918,25.36,77511.07,0.0,0.13187,0.00012,14.65781]
[1777634518924,25.36,77499.32,0.0,0.13043,0.00012,14.54482]
[1777634521167,25.36,77498.53,0.0,0.13033,0.00012,14.53719]
[1777634521191,25.36,77492.49,0.0,0.1296,0.00012,14.47925]
[1777634523663,25.36,77488.11,0.0,0.12907,0.00012,14.43735]
[1777634523959,25.36,77484.1,0.0,0.12858,0.00012,14.39869]
[1777634525701,25.36,77482.7,0.0,0.12841,0.00012,14.38508]
[1777634525726,25.36,77482.7,0.0,0.12841,0.00012,14.38508]
[1777634525974,25.36,77481.66,0.0,0.12828,0.00012,14.37493]
[1777634530011,25.36,77491.96,0.0,0.12952,0.00012,14.4731]
[1777634531080,25.36,77491.96,0.0,0.12952,0.00012,14.4731]
[1777634531174,25.36,77494.71,0.0,0.12985,0.00012,14.49947]
[1777634532597,25.36,77494.71,0.0,0.12985,0.00012,14.49946]
[1777634533025,25.36,77497.3,0.0,0.13017,0.00012,14.52427]
[1777634535103,25.36,77502.4,0.0,0.13079,0.00012,14.57314]
[1777634535240,25.36,77504.46,0.0,0.13104,0.00012,14.59281]
[1777634541081,25.35,77504.31,0.0,0.13101,0.00012,14.5907]
[1777634546116,25.35,77505.23,0.0,0.13112,0.00012,14.59902]
[1777634550144,25.35,77493.96,0.0,0.12974,0.00012,14.49061]
[1777634553039,25.35,77490.8,0.0,0.12933,0.00012,14.45644]
[1777634558765,25.35,77479.29,0.0,0.12795,0.00012,14.34723]
[1777634564243,25.36,77483.68,0.0,0.1285,0.00012,14.39047]
[1777634569278,25.36,77488.96,0.0,0.12914,0.00012,14.44147]
[1777634573093,25.36,77481.05,0.0,0.12817,0.00012,14.36447]
[1777634573306,25.35,77476.91,0.0,0.12767,0.00012,14.32448]
[1777634578340,25.35,77467.22,0.0,0.12648,0.00012,14.23019]
[1777634583375,25.35,77467.44,0.0,0.12648,0.00012,14.23033]
[1777634588411,25.35,77466.92,0.0,0.1264,0.00012,14.22365]
[1777634593446,25.35,77460.16,0.0,0.12558,0.00012,14.15783]
[1777634598481,25.34,77465.13,0.0,0.12615,0.00012,14.20399]
[1777634603516,25.34,77462.42,0.0,0.12581,0.00012,14.17692]
[1777634608551,25.34,77460.92,0.0,0.12562,0.00012,14.16151]
[1777634613585,25.34,77462.16,0.0,0.12573,0.00012,14.16827]
[1777634618621,25.34,77463.98,0.0,0.12593,0.00012,14.18464]
[1777634621981,25.34,77464.14,0.0,0.12595,0.00012,14.18577]
[1777634622420,25.34,77459.03,0.0,0.12534,0.00012,14.13684]
[1777634622708,25.34,77459.03,0.0,0.12534,0.00012,14.13684]
[1777634622878,25.34,77459.03,0.0,0.12534,0.00012,14.13684]
[1777634623065,25.34,77459.03,0.0,0.12534,0.00012,14.13684]
[1777634623126,25.34,77440.43,0.0,0.12314,0.00012,13.95962]
[1777634625294,25.34,77440.43,0.0,0.12313,0.00012,13.95916]
[1777634625395,25.34,77432.38,0.0,0.12219,0.00012,13.88238]
[1777634630718,25.33,77430.08,0.0,0.12189,0.00012,13.85829]
[1777634635753,25.33,77425.28,0.0,0.12129,0.00012,13.80985]
[1777634640793,25.32,77424.18,0.0,0.12113,0.00012,13.79625]
[1777634645823,25.32,77423.21,0.0,0.12097,0.00012,13.78386]
[1777634650859,25.32,77420.87,0.0,0.12066,0.00012,13.7585]
[1777634655892,25.31,77419.96,0.0,0.12052,0.00012,13.74666]
[1777634659921,25.31,77409.3,0.0,0.11926,0.00011,13.64336]
[1777634664956,25.31,77407.15,0.0,0.11898,0.00011,13.62044]
[1777634669990,25.3,77404.59,0.0,0.11866,0.00011,13.59386]
[1777634675028,25.3,77400.76,0.0,0.11817,0.00011,13.55181]
[1777634680064,25.3,77400.07,0.0,0.11807,0.00011,13.54363]
[1777634685096,25.3,77396.68,0.0,0.11766,0.00011,13.51032]
[1777634688659,25.3,77396.27,0.0,0.11761,0.00011,13.50576]
[1777634693009,25.29,77391.75,0.0,0.11709,0.00011,13.46245]
[1777634693155,25.29,77391.79,0.0,0.11709,0.00011,13.4627]
[1777634698189,25.29,77404.82,0.0,0.11855,0.00011,13.58368]
[1777634703202,25.29,77405.76,0.0,0.11864,0.00011,13.59132]
[1777634703353,25.29,77405.76,0.0,0.11864,0.00011,13.59132]
[1777634703440,25.29,77409.74,0.0,0.1191,0.00011,13.62865]
[1777634707797,25.29,77412.68,0.0,0.11941,0.00012,13.65496]
[1777634711281,25.29,77401.91,0.0,0.11816,0.00011,13.55155]
[1777634716321,25.28,77395.3,0.0,0.11739,0.00011,13.48775]
[1777634717839,25.28,77394.1,0.0,0.11725,0.00011,13.47624]
[1777634721048,25.28,77386.4,0.0,0.11637,0.00011,13.40328]
[1777634721352,25.28,77387.27,0.0,0.11647,0.00011,13.4114]
[1777634725382,25.28,77377.02,0.0,0.1153,0.00011,13.31408]
[1777634728387,25.28,77376.31,0.0,0.11521,0.00011,13.30667]
[1777634728488,25.28,77375.87,0.0,0.11516,0.00011,13.30216]
[1777634731524,25.28,77375.11,0.0,0.11505,0.00011,13.29338]
[1777634741493,25.27,77375.36,0.0,0.11498,0.00011,13.28583]
[1777634747535,25.27,77375.58,0.0,0.11497,0.00011,13.28474]
[1777634753337,25.26,77373.92,0.0,0.11475,0.00011,13.26649]
[1777634758611,25.26,77379.38,0.0,0.11533,0.00011,13.31553]
[1777634764509,25.26,77385.75,0.0,0.11604,0.00011,13.37402]
[1777634767640,25.26,77398.46,0.0,0.11747,0.00011,13.4933]
[1777634773479,25.26,77392.72,0.0,0.11681,0.00011,13.43877]
[1777634778752,25.26,77390.46,0.0,0.11656,0.00011,13.41753]
[1777634778841,25.26,77389.71,0.0,0.11647,0.00011,13.41011]
[1777634780765,25.26,77389.71,0.0,0.11646,0.00011,13.40973]
[1777634780858,25.26,77388.91,0.0,0.11637,0.00011,13.40181]
[1777634783900,25.25,77380.91,0.0,0.11545,0.00011,13.32529]
[1777634786684,25.25,77376.56,0.0,0.11495,0.00011,13.28342]
[1777634786813,25.25,77372.31,0.0,0.11447,0.00011,13.24288]
[1777634789830,25.25,77361.79,0.0,0.11327,0.00011,13.14241]
[1777634794867,25.25,77362.2,0.0,0.11326,0.00011,13.13961]
[1777634797704,25.24,77360.24,0.0,0.11302,0.00011,13.12017]
[1777634797891,25.24,77359.83,0.0,0.11297,0.00011,13.11581]
[1777634800085,25.24,77359.59,0.0,0.11294,0.00011,13.11304]
[1777634805942,25.24,77354.61,0.0,0.11235,0.00011,13.063]
[1777634810979,25.24,77347.89,0.0,0.11158,0.00011,12.99795]
[1777634816012,25.23,77353.1,0.0,0.11213,0.00011,13.04457]
[1777634821048,25.23,77357.14,0.0,0.11255,0.00011,13.07988]
[1777634826083,25.23,77353.2,0.0,0.11208,0.00011,13.04054]
[1777634831125,25.22,77354.08,0.0,0.11215,0.00011,13.04656]
[1777634836167,25.22,77353.47,0.0,0.11205,0.00011,13.03838]
[1777634841188,25.22,77352.13,0.0,0.11188,0.00011,13.02336]
[1777634846228,25.21,77345.9,0.0,0.11116,0.00011,12.96289]
[1777634851262,25.21,77344.86,0.0,0.111,0.00011,12.9472]
[1777634856297,25.21,77339.17,0.0,0.11035,0.00011,12.89251]
[1777634861332,25.21,77339.15,0.0,0.11033,0.00011,12.89091]
[1777634866367,25.21,77338.16,0.0,0.11021,0.00011,12.88037]
[1777634871403,25.21,77334.74,0.0,0.10982,0.00011,12.84734]
[1777634876439,25.2,77334.92,0.0,0.10983,0.00011,12.84814]
[1777634881473,25.2,77334.5,0.0,0.10978,0.00011,12.84334]
[1777634886509,25.2,77335.38,0.0,0.10986,0.00011,12.85066]
[1777634891543,25.2,77336.94,0.0,0.11002,0.00011,12.86426]
[1777634896578,25.2,77336.52,0.0,0.10996,0.00011,12.85926]
[1777634901613,25.2,77337.81,0.0,0.11009,0.00011,12.87037]
[1777634907655,25.2,77337.8,0.0,0.11008,0.00011,12.86915]
[1777634912694,25.2,77335.89,0.0,0.10983,0.00011,12.84651]
[1777634916086,25.19,77336.06,0.0,0.10984,0.00011,12.8476]
[1777634916717,25.19,77335.51,0.0,0.10978,0.00011,12.84232]
[1777634921752,25.19,77332.08,0.0,0.1094,0.00011,12.80975]
[1777634926788,25.19,77330.44,0.0,0.1092,0.00011,12.79305]
[1777634931823,25.19,77326.04,0.0,0.1087,0.00011,12.74941]
[1777634936858,25.18,77333.41,0.0,0.10946,0.00011,12.81515]
[1777634941893,25.18,77331.88,0.0,0.10926,0.00011,12.79781]
[1777634946928,25.18,77332.99,0.0,0.10934,0.00011,12.80497]
[1777634951962,25.17,77332.46,0.0,0.10924,0.00011,12.79669]
[1777634956998,25.17,77332.19,0.0,0.10918,0.00011,12.79085]
[1777634962035,25.16,77334.42,0.0,0.10938,0.00011,12.80818]
[1777634965004,25.16,77335.84,0.0,0.10952,0.00011,12.82062]
[1777634965080,25.16,77338.31,0.0,0.10979,0.00011,12.84365]
[1777634968411,25.16,77339.4,0.0,0.1099,0.00011,12.85325]
[1777634972132,25.16,77339.52,0.0,0.10987,0.00011,12.84916]
[1777634972221,25.16,77339.52,0.0,0.10987,0.00011,12.84916]
[1777634972307,25.16,77343.02,0.0,0.11025,0.00011,12.88153]
[1777634975962,25.16,77348.29,0.0,0.11082,0.00011,12.92974]
[1777634976155,25.16,77347.35,0.0,0.11071,0.00011,12.92055]
[1777634981170,25.16,77346.55,0.0,0.1106,0.00011,12.91116]
[1777634986206,25.15,77345.53,0.0,0.11047,0.00011,12.8998]
[1777634991241,25.15,77345.88,0.0,0.11048,0.00011,12.90124]
[1777634997282,25.15,77344.09,0.0,0.11026,0.00011,12.88246]
[1777635002319,25.15,77345.32,0.0,0.11038,0.00011,12.8923]
[1777635007357,25.14,77347.15,0.0,0.11056,0.00011,12.9076]
[1777635013398,25.14,77350.46,0.0,0.11089,0.00011,12.93616]
[1777635017986,25.14,77354.83,0.0,0.11135,0.00011,12.97527]
[1777635019442,25.14,77370.32,0.0,0.11307,0.00011,13.12055]
[1777635020245,25.14,77370.32,0.0,0.11307,0.00011,13.12055]
[1777635024689,25.14,77373.98,0.0,0.11348,0.00011,13.15531]
[1777635024762,25.14,77374.96,0.0,0.11359,0.00011,13.16495]
[1777635030517,25.14,77381.29,0.0,0.11432,0.00011,13.22563]
[1777635035552,25.14,77385.36,0.0,0.11475,0.00011,13.26084]
[1777635040588,25.14,77386.71,0.0,0.11492,0.00011,13.27429]
[1777635045623,25.14,77390.05,0.0,0.1153,0.00011,13.30663]
[1777635050658,25.15,77392.4,0.0,0.11558,0.00011,13.32954]
[1777635055693,25.15,77395.98,0.0,0.11599,0.00011,13.36393]
[1777635061735,25.15,77398.26,0.0,0.11625,0.00011,13.38598]
[1777635066770,25.15,77405.91,0.0,0.11713,0.00011,13.45866]
[1777635071804,25.15,77404.28,0.0,0.11694,0.00011,13.44298]
[1777635076848,25.15,77401.74,0.0,0.11665,0.00011,13.41865]
[1777635081877,25.15,77396.74,0.0,0.11608,0.00011,13.37141]
[1777635086911,25.15,77394.59,0.0,0.11584,0.00011,13.3513]
[1777635091947,25.15,77396.2,0.0,0.11599,0.00011,13.36267]
[1777635096981,25.15,77394.77,0.0,0.11583,0.00011,13.34934]
[1777635102017,25.15,77404.6,0.0,0.11695,0.00011,13.4423]
[1777635107053,25.15,77401.82,0.0,0.11663,0.00011,13.41547]
[1777635109815,25.15,77400.91,0.0,0.11652,0.00011,13.40676]
[1777635109881,25.15,77400.91,0.0,0.11652,0.00011,13.40676]
[1777635109916,25.15,77401.07,0.0,0.11654,0.00011,13.40807]
[1777635112854,25.15,77401.34,0.0,0.11657,0.00011,13.41052]
[1777635113004,25.15,77394.23,0.0,0.11576,0.00011,13.34304]
[1777635118129,25.15,77384.98,0.0,0.11472,0.00011,13.25599]
[1777635123165,25.15,77382.16,0.0,0.11441,0.00011,13.23002]
[1777635128200,25.15,77378.73,0.0,0.11403,0.00011,13.1985]
[1777635133236,25.15,77379.57,0.0,0.11414,0.00011,13.20747]
[1777635138273,25.15,77385.14,0.0,0.11478,0.00011,13.26091]
[1777635143306,25.15,77384.05,0.0,0.11467,0.00011,13.25168]
[1777635148341,25.15,77384.13,0.0,0.11469,0.00011,13.25353]
[1777635153375,25.15,77380.53,0.0,0.11427,0.00011,13.21685]
[1777635158410,25.16,77386.86,0.0,0.115,0.00011,13.27778]
[1777635159253,25.16,77386.86,0.0,0.115,0.00011,13.27778]
[1777635161274,25.16,77388.36,0.0,0.11517,0.00011,13.29235]
[1777635161431,25.16,77391.3,0.0,0.11551,0.00011,13.3203]
[1777635166467,25.16,77395.34,0.0,0.11597,0.00011,13.35921]
[1777635171502,25.16,77393.17,0.0,0.11574,0.00011,13.33949]
[1777635176537,25.16,77385.74,0.0,0.11491,0.00011,13.27071]
[1777635181575,25.16,77384.42,0.0,0.11478,0.00011,13.2598]
[1777635186609,25.16,77383.26,0.0,0.11467,0.00011,13.25043]
[1777635191645,25.17,77382.31,0.0,0.11458,0.00011,13.24295]
[1777635196680,25.17,77381.61,0.0,0.11452,0.00011,13.23775]
[1777635201714,25.17,77380.54,0.0,0.11442,0.00011,13.22899]
[1777635206750,25.17,77378.79,0.0,0.11424,0.00011,13.21383]
[1777635211785,25.17,77377.77,0.0,0.11411,0.00011,13.20154]
[1777635216821,25.18,77377.47,0.0,0.11409,0.00011,13.20003]
[1777635221855,25.18,77377.04,0.0,0.11406,0.00011,13.19723]
[1777635226890,25.18,77375.18,0.0,0.11387,0.00011,13.18117]
[1777635231926,25.18,77374.47,0.0,0.11378,0.00011,13.17406]
[1777635236960,25.18,77377.42,0.0,0.11411,0.00011,13.20162]
[1777635242250,25.18,77378.23,0.0,0.11419,0.00011,13.2085]
[1777635248038,25.18,77372.13,0.0,0.1135,0.00011,13.15062]
[1777635253073,25.17,77368.55,0.0,0.11309,0.00011,13.11603]
[1777635258107,25.17,77368.06,0.0,0.11303,0.00011,13.11064]
[1777635263094,25.17,77365.62,0.0,0.11275,0.00011,13.08696]
[1777635263155,25.17,77354.44,0.0,0.1115,0.00011,12.98165]
[1777635265177,25.17,77354.0,0.0,0.11144,0.00011,12.97668]
[1777635271200,25.17,77349.87,0.0,0.11093,0.00011,12.93191]
[1777635277003,25.17,77346.79,0.0,0.11057,0.00011,12.90121]
[1777635282276,25.16,77352.78,0.0,0.11121,0.00011,12.95566]
[1777635287312,25.16,77351.51,0.0,0.11105,0.00011,12.94197]
[1777635292347,25.16,77352.27,0.0,0.11111,0.00011,12.94736]
[1777635297381,25.16,77353.61,0.0,0.11124,0.00011,12.95825]
[1777635302416,25.16,77354.55,0.0,0.11133,0.00011,12.96546]
[1777635309467,25.15,77357.73,0.0,0.11165,0.00011,12.99293]
[1777635317522,25.15,77357.46,0.0,0.11159,0.00011,12.98794]
[1777635322569,25.15,77359.41,0.0,0.11179,0.00011,13.00479]
[1777635327592,25.15,77353.17,0.0,0.11109,0.00011,12.94503]
[1777635332627,25.14,77350.97,0.0,0.1108,0.00011,12.91944]
[1777635337661,25.14,77345.95,0.0,0.11024,0.00011,12.8716]
[1777635342700,25.14,77345.76,0.0,0.11021,0.00011,12.86911]
[1777635347735,25.14,77342.33,0.0,0.10983,0.00011,12.83639]
[1777635352770,25.14,77338.91,0.0,0.10945,0.00011,12.8039]
[1777635357809,25.14,77331.7,0.0,0.10866,0.00011,12.73645]
[1777635362841,25.14,77331.4,0.0,0.10863,0.00011,12.73367]
[1777635367876,25.14,77323.53,0.0,0.10778,0.00011,12.66051]
[1777635372911,25.14,77321.84,0.0,0.10757,0.00011,12.64316]
[1777635377946,25.14,77325.3,0.0,0.10793,0.00011,12.6741]
[1777635382980,25.14,77328.01,0.0,0.10823,0.00011,12.6994]
[1777635388017,25.14,77326.36,0.0,0.10805,0.00011,12.68418]
[1777635393051,25.14,77325.97,0.0,0.10798,0.00011,12.67685]
[1777635398113,25.14,77325.6,0.0,0.10795,0.00011,12.67379]
[1777635403122,25.14,77325.52,0.0,0.10794,0.00011,12.6734]
[1777635408156,25.14,77325.98,0.0,0.108,0.00011,12.678]
[1777635413192,25.14,77324.62,0.0,0.10785,0.00011,12.66573]
[1777635418227,25.14,77324.08,0.0,0.1078,0.00011,12.66117]
[1777635423262,25.14,77323.21,0.0,0.10771,0.00011,12.65362]
[1777635428297,25.14,77323.29,0.0,0.10773,0.00011,12.65489]
[1777635433332,25.14,77323.14,0.0,0.10772,0.00011,12.65405]
[1777635438367,25.14,77325.92,0.0,0.10802,0.00011,12.68038]
[1777635443401,25.14,77333.09,0.0,0.1088,0.00011,12.74707]
[1777635448436,25.14,77333.23,0.0,0.10881,0.00011,12.7482]
[1777635453471,25.14,77334.36,0.0,0.10891,0.00011,12.75458]
[1777635458506,25.14,77334.5,0.0,0.10892,0.00011,12.75562]
[1777635463542,25.14,77335.15,0.0,0.10899,0.00011,12.76138]
[1777635468577,25.14,77333.46,0.0,0.1088,0.00011,12.74527]
[1777635473614,25.14,77330.79,0.0,0.1085,0.00011,12.7201]
[1777635478647,25.14,77331.21,0.0,0.10855,0.00011,12.72366]
[1777635483682,25.14,77338.75,0.0,0.10936,0.00011,12.79334]
[1777635488718,25.14,77339.52,0.0,0.10943,0.00011,12.79952]
[1777635493754,25.14,77338.35,0.0,0.1093,0.00011,12.78823]
[1777635498790,25.14,77336.87,0.0,0.10913,0.00011,12.77416]
[1777635503824,25.14,77336.24,0.0,0.10906,0.00011,12.76762]
[1777635508859,25.14,77336.3,0.0,0.10906,0.00011,12.76753]
[1777635513894,25.13,77337.29,0.0,0.10913,0.00011,12.77217]
[1777635518928,25.13,77337.37,0.0,0.10913,0.00011,12.77231]
[1777635523964,25.13,77337.31,0.0,0.10912,0.00011,12.77117]
[1777635528999,25.13,77337.69,0.0,0.10915,0.00011,12.77412]
[1777635537057,25.13,77339.22,0.0,0.1093,0.00011,12.7873]
[1777635542092,25.13,77338.7,0.0,0.10924,0.00011,12.78178]
[1777635547127,25.13,77339.57,0.0,0.10934,0.00011,12.7907]
[1777635552163,25.13,77339.45,0.0,0.10935,0.00011,12.79133]
[1777635557197,25.14,77339.23,0.0,0.10935,0.00011,12.79102]
[1777635562232,25.14,77339.15,0.0,0.10936,0.00011,12.79197]
[1777635567268,25.14,77339.19,0.0,0.10939,0.00011,12.79415]
[1777635572303,25.14,77338.55,0.0,0.10929,0.00011,12.7848]
[1777635577340,25.14,77336.26,0.0,0.10905,0.00011,12.76355]
[1777635582373,25.14,77335.52,0.0,0.10896,0.00011,12.75616]
[1777635587408,25.14,77336.18,0.0,0.10903,0.00011,12.7618]
[1777635592443,25.14,77337.53,0.0,0.10917,0.00011,12.77381]
[1777635597478,25.14,77337.13,0.0,0.10914,0.00011,12.77146]
[1777635598035,25.14,77337.13,0.0,0.10914,0.00011,12.77146]
[1777635598085,25.14,77338.35,0.0,0.10927,0.00011,12.78283]
[1777635603520,25.15,77340.32,0.0,0.10955,0.00011,12.80619]
[1777635609331,25.15,77339.65,0.0,0.10953,0.00011,12.8051]
[1777635614597,25.16,77346.01,0.0,0.11028,0.00011,12.86858]
[1777635619631,25.16,77346.67,0.0,0.11039,0.00011,12.87823]
[1777635626843,25.17,77348.53,0.0,0.11063,0.00011,12.89827]
[1777635632722,25.17,77357.82,0.0,0.1117,0.00011,12.98767]
[1777635639541,25.18,77359.87,0.0,0.11198,0.00011,13.01154]
[1777635644808,25.19,77360.41,0.0,0.11208,0.00011,13.0199]
[1777635655885,25.19,77360.07,0.0,0.11213,0.00011,13.02403]
[1777635660927,25.2,77359.29,0.0,0.11209,0.00011,13.02004]
[1777635663941,25.2,77371.01,0.0,0.11341,0.00011,13.13173]
[1777635668975,25.2,77376.64,0.0,0.11407,0.00011,13.18686]
[1777635675020,25.21,77377.32,0.0,0.11418,0.00011,13.19587]
[1777635680055,25.21,77378.33,0.0,0.11432,0.00011,13.20741]
[1777635685090,25.21,77379.28,0.0,0.11445,0.00011,13.21837]
[1777635690125,25.22,77375.89,0.0,0.11409,0.00011,13.18859]
[1777635695162,25.22,77375.71,0.0,0.11407,0.00011,13.18512]
[1777635700194,25.24,77373.13,0.0,0.11396,0.00011,13.17571]
[1777635706236,25.24,77372.49,0.0,0.11392,0.00011,13.17262]
[1777635713287,25.25,77373.17,0.0,0.11404,0.00011,13.18253]
[1777635718322,25.25,77373.83,0.0,0.11415,0.00011,13.19128]
[1777635723356,25.25,77372.1,0.0,0.11399,0.00011,13.17765]
[1777635725370,25.25,77360.29,0.0,0.11268,0.00011,13.06776]
[1777635727318,25.25,77359.0,0.0,0.11254,0.00011,13.05595]
[1777635727393,25.25,77360.05,0.0,0.11266,0.00011,13.06603]
[1777635730373,25.26,77360.78,0.0,0.11275,0.00011,13.07356]
[1777635736446,25.26,77359.3,0.0,0.1126,0.00011,13.0608]
[1777635741481,25.26,77357.91,0.0,0.11246,0.00011,13.04875]
[1777635742989,25.26,77357.22,0.0,0.11238,0.00011,13.04246]
[1777635745996,25.26,77356.26,0.0,0.11229,0.00011,13.03482]
[1777635746517,25.26,77355.69,0.0,0.11224,0.00011,13.03008]
[1777635751551,25.26,77353.07,0.0,0.11195,0.00011,13.00466]
[1777635756586,25.27,77351.98,0.0,0.11187,0.00011,12.99746]
[1777635761621,25.27,77351.23,0.0,0.11182,0.00011,12.99337]
[1777635767663,25.28,77350.49,0.0,0.11178,0.00011,12.98948]
[1777635772699,25.28,77352.89,0.0,0.11207,0.00011,13.01467]
[1777635778741,25.28,77354.92,0.0,0.11233,0.00011,13.03617]
[1777635783775,25.29,77356.17,0.0,0.1125,0.00011,13.05036]
[1777635788814,25.29,77357.13,0.0,0.11263,0.00011,13.06181]
[1777635793847,25.29,77357.99,0.0,0.11276,0.00011,13.07231]
[1777635798880,25.3,77359.65,0.0,0.11297,0.00011,13.09024]
[1777635803915,25.3,77361.32,0.0,0.11319,0.00011,13.10827]
[1777635808953,25.3,77360.93,0.0,0.11317,0.00011,13.107]
[1777635813989,25.3,77361.79,0.0,0.11327,0.00011,13.11343]
[1777635819021,25.31,77362.49,0.0,0.11337,0.00011,13.12232]
[1777635824143,25.31,77363.06,0.0,0.11346,0.00011,13.12952]
[1777635827711,25.31,77375.97,0.0,0.11492,0.00011,13.25169]
[1777635827782,25.31,77378.56,0.0,0.11522,0.00011,13.27653]
[1777635832356,25.31,77385.13,0.0,0.11596,0.00011,13.33888]
[1777635832457,25.31,77388.07,0.0,0.1163,0.00011,13.36669]
[1777635838154,25.31,77392.62,0.0,0.11683,0.00011,13.41033]
[1777635841178,25.32,77402.2,0.0,0.11792,0.00011,13.50073]
[1777635846219,25.32,77389.0,0.0,0.11644,0.00011,13.37791]
[1777635851249,25.32,77387.75,0.0,0.11633,0.00011,13.36915]
[1777635856283,25.32,77375.8,0.0,0.11502,0.00011,13.26015]
[1777635861318,25.33,77375.8,0.0,0.11504,0.00011,13.26139]
[1777635866356,25.33,77372.93,0.0,0.11473,0.00011,13.23551]
[1777635871390,25.33,77373.85,0.0,0.11481,0.00011,13.24104]
[1777635876423,25.33,77374.31,0.0,0.1149,0.00011,13.24803]
[1777635881458,25.34,77376.6,0.0,0.11519,0.00011,13.27264]
[1777635886495,25.34,77380.82,0.0,0.11571,0.00011,13.31531]
[1777635891534,25.34,77384.17,0.0,0.11612,0.00011,13.34973]
[1777635894002,25.35,77383.16,0.0,0.11602,0.00011,13.34143]
[1777635894555,25.35,77382.08,0.0,0.11591,0.00011,13.33189]
[1777635897062,25.35,77389.22,0.0,0.11673,0.00011,13.40056]
[1777635897579,25.35,77389.29,0.0,0.11675,0.00011,13.40171]
[1777635899505,25.35,77389.69,0.0,0.1168,0.00011,13.40597]
[1777635899560,25.35,77389.69,0.0,0.1168,0.00011,13.40597]
[1777635899591,25.35,77389.82,0.0,0.11682,0.00011,13.40768]
[1777635904626,25.35,77395.86,0.0,0.11753,0.00011,13.46663]
[1777635908607,25.36,77395.32,0.0,0.11748,0.00011,13.46267]
[1777635908850,25.36,77394.71,0.0,0.11742,0.00011,13.45732]
[1777635909976,25.36,77394.52,0.0,0.1174,0.00011,13.45592]
[1777635912008,25.36,77390.44,0.0,0.11695,0.00011,13.4184]
[1777635912682,25.36,77385.82,0.0,0.11643,0.00011,13.37552]
[1777635917717,25.36,77391.59,0.0,0.11712,0.00011,13.43227]
[1777635922752,25.36,77392.7,0.0,0.11727,0.00011,13.44492]
[1777635927788,25.37,77399.81,0.0,0.1181,0.00011,13.51374]
[1777635932824,25.37,77397.62,0.0,0.11785,0.00011,13.49081]
[1777635938865,25.37,77399.35,0.0,0.11807,0.00011,13.50896]
[1777635943901,25.37,77397.54,0.0,0.11788,0.00011,13.49338]
[1777635948935,25.38,77397.41,0.0,0.11788,0.00011,13.49353]
[1777635953969,25.38,77391.32,0.0,0.1172,0.00011,13.4375]
[1777635959005,25.38,77382.44,0.0,0.11622,0.00011,13.35613]
[1777635964060,25.38,77382.88,0.0,0.11628,0.00011,13.36111]
[1777635967068,25.38,77373.44,0.0,0.11523,0.00011,13.27363]
[1777635972106,25.38,77371.18,0.0,0.11498,0.00011,13.25298]
[1777635976060,25.38,77370.74,0.0,0.11494,0.00011,13.24918]
[1777635976109,25.38,77370.54,0.0,0.11492,0.00011,13.2474]
[1777635978819,25.38,77370.54,0.0,0.11492,0.00011,13.24748]
[1777635978912,25.38,77369.34,0.0,0.11479,0.00011,13.23643]
[1777635984188,25.38,77368.35,0.0,0.11468,0.00011,13.22766]
[1777635990230,25.38,77367.44,0.0,0.11459,0.00011,13.21981]
[1777635995267,25.39,77366.63,0.0,0.11447,0.00011,13.20879]
[1777636000301,25.39,77368.14,0.0,0.11465,0.00011,13.22339]
[1777636005337,25.39,77370.12,0.0,0.11487,0.00011,13.24216]
[1777636010375,25.39,77371.33,0.0,0.11501,0.00011,13.25368]
[1777636015409,25.39,77369.7,0.0,0.11483,0.00011,13.23881]
[1777636020445,25.39,77370.28,0.0,0.1149,0.00011,13.24459]
[1777636025480,25.39,77368.68,0.0,0.11473,0.00011,13.22998]
[1777636030517,25.39,77367.87,0.0,0.11464,0.00011,13.22281]
[1777636035551,25.39,77367.91,0.0,0.11465,0.00011,13.22365]
[1777636040588,25.39,77368.57,0.0,0.11473,0.00011,13.23028]
[1777636045624,25.39,77368.37,0.0,0.11472,0.00011,13.22886]
[1777636050658,25.39,77366.2,0.0,0.11448,0.00011,13.20917]
[1777636055693,25.39,77366.46,0.0,0.11449,0.00011,13.20827]
[1777636060729,25.39,77366.15,0.0,0.11446,0.00011,13.20605]
[1777636065767,25.39,77365.5,0.0,0.1144,0.00011,13.20079]
[1777636070799,25.39,77362.18,0.0,0.11404,0.00011,13.17058]
[1777636075836,25.4,77363.18,0.0,0.11416,0.00011,13.18059]
[1777636080870,25.4,77359.48,0.0,0.11376,0.00011,13.14695]
[1777636085906,25.4,77360.77,0.0,0.11391,0.00011,13.15995]
[1777636090941,25.4,77360.91,0.0,0.11394,0.00011,13.16237]
[1777636095976,25.4,77358.87,0.0,0.11373,0.00011,13.14467]
[1777636101011,25.4,77358.51,0.0,0.11371,0.00011,13.14279]
[1777636101424,25.4,77358.51,0.0,0.11371,0.00011,13.14279]
[1777636102018,25.4,77358.36,0.0,0.1137,0.00011,13.1417]
[1777636106046,25.41,77348.97,0.0,0.11268,0.00011,13.05591]
[1777636107123,25.41,77349.19,0.0,0.11271,0.00011,13.0584]
[1777636108059,25.41,77348.57,0.0,0.11264,0.00011,13.05309]
[1777636113095,25.41,77349.82,0.0,0.11278,0.00011,13.06301]
[1777636118129,25.41,77357.58,0.0,0.11366,0.00011,13.13733]
[1777636123166,25.42,77357.32,0.0,0.11366,0.00011,13.13681]
[1777636129207,25.42,77358.02,0.0,0.11376,0.00011,13.14558]
[1777636134242,25.42,77361.13,0.0,0.11413,0.00011,13.17625]
[1777636139277,25.42,77361.58,0.0,0.1142,0.00011,13.18208]
[1777636144311,25.42,77361.07,0.0,0.11416,0.00011,13.17901]
[1777636148340,25.43,77351.1,0.0,0.11307,0.00011,13.08722]
[1777636151334,25.43,77345.2,0.0,0.11242,0.00011,13.03255]
[1777636151364,25.43,77340.04,0.0,0.11186,0.00011,12.98479]
[1777636156396,25.43,77332.03,0.0,0.11099,0.00011,12.91175]
[1777636161432,25.43,77326.96,0.0,0.11046,0.00011,12.86637]
[1777636162196,25.43,77326.96,0.0,0.11046,0.00011,12.86637]
[1777636167472,25.43,77327.66,0.0,0.11056,0.00011,12.8751]
[1777636172509,25.43,77321.2,0.0,0.10985,0.00011,12.81317]
[1777636177542,25.44,77319.45,0.0,0.10969,0.00011,12.79896]
[1777636182577,25.44,77321.86,0.0,0.10996,0.00011,12.82256]
[1777636187613,25.44,77323.24,0.0,0.11013,0.00011,12.83626]
[1777636191643,25.44,77338.94,0.0,0.11183,0.00011,12.98098]
[1777636196678,25.44,77343.68,0.0,0.11236,0.00011,13.02537]
[1777636201713,25.44,77339.91,0.0,0.11194,0.00011,12.99052]
[1777636206751,25.44,77342.93,0.0,0.11228,0.00011,13.01879]
[1777636211785,25.44,77351.1,0.0,0.11318,0.00011,13.09452]
[1777636216818,25.44,77349.88,0.0,0.11304,0.00011,13.08276]
[1777636221854,25.44,77349.92,0.0,0.11304,0.00011,13.08278]
[1777636226889,25.44,77352.66,0.0,0.11334,0.00011,13.10782]
[1777636231926,25.44,77356.01,0.0,0.11367,0.00011,13.13434]
[1777636236958,25.44,77356.88,0.0,0.11376,0.00011,13.14166]
[1777636241993,25.44,77353.51,0.0,0.11338,0.00011,13.10986]
[1777636247032,25.44,77345.91,0.0,0.11254,0.00011,13.03905]
[1777636252064,25.44,77345.82,0.0,0.11253,0.00011,13.03828]
[1777636258106,25.44,77344.5,0.0,0.11238,0.00011,13.02615]
[1777636263143,25.44,77345.6,0.0,0.11251,0.00011,13.03641]
[1777636268176,25.44,77347.03,0.0,0.11266,0.00011,13.04964]
[1777636273212,25.44,77348.87,0.0,0.11286,0.00011,13.06653]
[1777636278247,25.44,77348.85,0.0,0.11286,0.00011,13.06609]
[1777636283282,25.44,77349.64,0.0,0.11294,0.00011,13.07317]
[1777636288316,25.44,77352.54,0.0,0.11326,0.00011,13.09983]
[1777636291052,25.44,77354.22,0.0,0.11344,0.00011,13.11534]
[1777636293044,25.43,77354.35,0.0,0.11343,0.00011,13.11241]
[1777636293145,25.44,77362.21,0.0,0.11431,0.00011,13.18615]
[1777636298388,25.44,77356.93,0.0,0.11373,0.00011,13.13811]
[1777636304197,25.44,77356.07,0.0,0.11366,0.00011,13.13179]
[1777636309465,25.44,77358.63,0.0,0.11396,0.00011,13.15696]
[1777636314500,25.44,77363.76,0.0,0.11454,0.00011,13.20567]
[1777636319535,25.44,77373.54,0.0,0.11564,0.00011,13.29751]
[1777636324586,25.44,77380.29,0.0,0.1164,0.00011,13.36035]
[1777636329606,25.44,77382.89,0.0,0.11669,0.00011,13.38441]
[1777636334641,25.44,77383.8,0.0,0.11679,0.00011,13.39271]
[1777636339679,25.44,77385.46,0.0,0.11697,0.00011,13.40812]
[1777636344713,25.44,77387.57,0.0,0.11721,0.00011,13.42778]
[1777636349746,25.44,77389.12,0.0,0.11739,0.00011,13.44222]
[1777636354780,25.44,77390.64,0.0,0.11753,0.00011,13.45237]
[1777636359816,25.44,77400.66,0.0,0.11867,0.00011,13.54626]
[1777636364850,25.44,77399.55,0.0,0.11853,0.00011,13.5351]
[1777636369885,25.44,77401.33,0.0,0.11874,0.00011,13.5518]
[1777636374921,25.44,77400.37,0.0,0.11864,0.00011,13.54387]
[1777636379956,25.44,77393.07,0.0,0.11782,0.00011,13.47668]
[1777636384990,25.45,77389.02,0.0,0.11738,0.00011,13.44037]
[1777636390027,25.45,77390.41,0.0,0.11756,0.00011,13.45509]
[1777636395062,25.45,77390.97,0.0,0.11765,0.00011,13.46189]
[1777636400096,25.45,77392.49,0.0,0.11783,0.00011,13.47743]
[1777636406137,25.45,77395.58,0.0,0.1182,0.00011,13.50786]
[1777636411221,25.46,77394.59,0.0,0.11808,0.00011,13.49584]
[1777636417216,25.46,77394.92,0.0,0.11813,0.00011,13.50021]
[1777636422219,25.46,77393.88,0.0,0.11802,0.00011,13.49133]
[1777636427587,25.46,77389.51,0.0,0.11754,0.00011,13.45177]
[1777636428293,25.46,77388.0,0.0,0.11738,0.00011,13.4379]
[1777636430996,25.46,77379.19,0.0,0.11639,0.00011,13.35613]
[1777636431317,25.46,77373.67,0.0,0.11577,0.00011,13.30501]
[1777636436349,25.46,77369.73,0.0,0.11534,0.00011,13.26909]
[1777636441384,25.46,77368.71,0.0,0.11523,0.00011,13.25952]
[1777636446419,25.46,77367.38,0.0,0.11508,0.00011,13.24709]
[1777636451458,25.46,77367.01,0.0,0.11504,0.00011,13.24362]
[1777636456493,25.46,77375.06,0.0,0.11593,0.00011,13.3183]
[1777636461528,25.46,77375.83,0.0,0.11602,0.00011,13.32507]
[1777636466563,25.46,77374.93,0.0,0.11591,0.00011,13.31631]
[1777636471598,25.46,77373.22,0.0,0.11568,0.00011,13.29604]
[1777636476633,25.46,77377.22,0.0,0.11613,0.00011,13.33316]
[1777636481668,25.46,77380.08,0.0,0.11645,0.00011,13.3597]
[1777636487711,25.46,77375.1,0.0,0.11589,0.00011,13.31329]
[1777636492746,25.46,77376.4,0.0,0.11604,0.00011,13.32588]
[1777636497781,25.46,77378.71,0.0,0.11631,0.00011,13.34797]
[1777636502818,25.46,77381.94,0.0,0.11668,0.00011,13.37859]
[1777636507853,25.46,77382.04,0.0,0.11669,0.00011,13.37976]
[1777636512887,25.46,77379.02,0.0,0.11635,0.00011,13.35162]
[1777636518930,25.46,77377.97,0.0,0.11623,0.00011,13.3416]
[1777636523965,25.46,77373.85,0.0,0.11577,0.00011,13.30289]
[1777636529000,25.46,77375.07,0.0,0.1159,0.00011,13.31396]
[1777636534035,25.46,77373.11,0.0,0.11565,0.00011,13.29116]
[1777636540076,25.46,77371.44,0.0,0.11545,0.00011,13.2749]
[1777636545112,25.46,77368.97,0.0,0.11517,0.00011,13.25129]
[1777636550147,25.46,77366.55,0.0,0.11489,0.00011,13.22819]
[1777636555182,25.46,77365.99,0.0,0.11482,0.00011,13.22242]
[1777636560216,25.46,77368.6,0.0,0.1151,0.00011,13.24612]
[1777636565253,25.46,77370.86,0.0,0.11535,0.00011,13.26641]
[1777636570287,25.46,77370.7,0.0,0.11532,0.00011,13.26412]
[1777636575322,25.45,77368.85,0.0,0.1151,0.00011,13.24599]
[1777636583378,25.45,77367.41,0.0,0.11493,0.00011,13.23167]
[1777636588412,25.45,77365.38,0.0,0.1147,0.00011,13.21234]
[1777636593450,25.45,77369.31,0.0,0.1151,0.00011,13.24466]
[1777636598484,25.45,77373.68,0.0,0.11559,0.00011,13.28481]
[1777636603523,25.45,77377.66,0.0,0.11603,0.00011,13.32149]
[1777636608558,25.45,77370.51,0.0,0.11522,0.00011,13.25459]
[1777636611777,25.45,77373.98,0.0,0.11561,0.00011,13.28689]
[1777636611821,25.45,77373.98,0.0,0.11561,0.00011,13.28689]
[1777636612584,25.45,77373.9,0.0,0.1156,0.00011,13.28609]
[1777636613859,25.45,77373.9,0.0,0.1156,0.00011,13.28609]
[1777636614596,25.45,77375.15,0.0,0.11574,0.00011,13.29765]
[1777636619632,25.45,77372.6,0.0,0.11545,0.00011,13.27368]
[1777636624667,25.45,77371.56,0.0,0.11533,0.00011,13.26379]
[1777636629702,25.45,77371.1,0.0,0.11528,0.00011,13.25928]
[1777636634738,25.45,77376.35,0.0,0.11586,0.00011,13.30796]
[1777636639773,25.45,77379.32,0.0,0.11619,0.00011,13.33533]
[1777636644808,25.45,77381.74,0.0,0.11646,0.00011,13.35762]
[1777636646208,25.45,77381.74,0.0,0.11646,0.00011,13.35762]
[1777636648647,25.45,77384.18,0.0,0.11674,0.00011,13.3803]
[1777636648037,25.45,77397.02,0.0,0.1182,0.00011,13.50101]
[1777636648836,25.45,77397.02,0.0,0.1182,0.00011,13.50131]
[1777636654128,25.45,77396.85,0.0,0.11816,0.00011,13.49651]
[1777636654192,25.45,77404.44,0.0,0.11903,0.00011,13.56797]
[1777636656597,25.45,77408.24,0.0,0.11947,0.00011,13.60394]
[1777636661929,25.45,77422.82,0.0,0.12116,0.00012,13.74172]
[1777636665544,25.45,77424.55,0.0,0.12136,0.00012,13.75807]
[1777636665548,25.45,77424.55,0.0,0.12136,0.00012,13.75807]
[1777636668423,25.45,77423.52,0.0,0.12125,0.00012,13.74857]
[1777636674015,25.45,77422.61,0.0,0.12115,0.00012,13.74043]
[1777636679050,25.45,77425.79,0.0,0.12153,0.00012,13.77146]
[1777636684087,25.46,77426.26,0.0,0.1216,0.00012,13.77744]
[1777636689122,25.46,77421.26,0.0,0.12104,0.00012,13.73205]
[1777636694157,25.46,77418.65,0.0,0.12076,0.00012,13.70928]
[1777636699192,25.46,77416.88,0.0,0.1206,0.00012,13.69549]
[1777636704227,25.47,77414.59,0.0,0.12036,0.00012,13.67598]
[1777636709262,25.47,77420.01,0.0,0.12101,0.00012,13.72884]
[1777636714297,25.47,77423.92,0.0,0.12146,0.00012,13.76425]
[1777636719331,25.48,77430.59,0.0,0.12231,0.00012,13.83313]
[1777636721163,25.49,77431.09,0.0,0.12243,0.00012,13.84205]
[1777636723343,25.5,77438.34,0.0,0.12337,0.00012,13.91851]
[1777636723360,25.5,77442.18,0.0,0.12383,0.00012,13.95514]
[1777636728397,25.5,77440.32,0.0,0.12363,0.00012,13.93885]
[1777636733435,25.5,77440.18,0.0,0.12363,0.00012,13.939]
[1777636738465,25.5,77439.36,0.0,0.12356,0.00012,13.93298]
[1777636743500,25.51,77439.13,0.0,0.12355,0.00012,13.93235]
[1777636748535,25.51,77436.13,0.0,0.12322,0.00012,13.90596]
[1777636753570,25.51,77437.1,0.0,0.12336,0.00012,13.917]
[1777636758606,25.51,77437.53,0.0,0.12343,0.00012,13.92294]
[1777636763640,25.52,77438.22,0.0,0.12354,0.00012,13.93127]
[1777636768676,25.52,77436.75,0.0,0.12339,0.00012,13.91924]
[1777636769267,25.52,77436.75,0.0,0.12339,0.00012,13.91924]
[1777636769682,25.52,77437.07,0.0,0.12343,0.00012,13.92272]
[1777636773569,25.52,77437.32,0.0,0.12344,0.00012,13.92211]
[1777636773710,25.52,77437.43,0.0,0.12346,0.00012,13.92348]
[1777636778745,25.54,77438.06,0.0,0.12368,0.00012,13.94095]
[1777636783780,25.55,77438.09,0.0,0.12381,0.00012,13.95104]
[1777636789822,25.55,77440.62,0.0,0.12413,0.00012,13.97681]
[1777636794856,25.56,77440.78,0.0,0.12428,0.00012,13.98846]
[1777636799891,25.57,77440.9,0.0,0.12433,0.00012,13.99288]
[1777636804587,25.57,77445.67,0.0,0.12491,0.00012,14.03885]
[1777636804856,25.57,77445.67,0.0,0.12491,0.00012,14.03885]
[1777636804610,25.57,77451.29,0.0,0.12557,0.00012,14.09218]
[1777636804929,25.57,77461.77,0.0,0.12682,0.00012,14.1915]
[1777636807713,25.57,77451.53,0.0,0.12561,0.00012,14.09467]
[1777636808996,25.57,77451.53,0.0,0.12561,0.00012,14.09467]
[1777636809187,25.57,77453.62,0.0,0.12585,0.00012,14.11452]
[1777636814997,25.57,77457.78,0.0,0.12635,0.00012,14.15422]
[1777636820033,25.57,77459.05,0.0,0.1265,0.00012,14.16617]
[1777636821537,25.57,77459.05,0.0,0.1265,0.00012,14.16617]
[1777636821605,25.57,77459.05,0.0,0.1265,0.00012,14.16617]
[1777636821637,25.57,77459.55,0.0,0.12656,0.00012,14.17089]
[1777636822536,25.57,77459.55,0.0,0.12656,0.00012,14.17089]
[1777636822546,25.57,77458.89,0.0,0.12648,0.00012,14.16465]
[1777636825115,25.57,77458.89,0.0,0.12648,0.00012,14.16465]
[1777636825216,25.57,77458.89,0.0,0.12648,0.00012,14.16466]
[1777636830103,25.57,77444.38,0.0,0.12477,0.00012,14.02765]
[1777636834282,25.57,77438.91,0.0,0.1241,0.00012,13.97264]
[1777636840173,25.58,77434.18,0.0,0.12357,0.00012,13.92998]
[1777636845208,25.58,77428.35,0.0,0.12291,0.00012,13.87659]
[1777636850242,25.58,77426.61,0.0,0.12273,0.00012,13.86183]
[1777636855278,25.58,77418.28,0.0,0.12178,0.00012,13.78534]
[1777636860313,25.59,77418.35,0.0,0.12182,0.00012,13.78825]
[1777636865348,25.59,77424.11,0.0,0.12252,0.00012,13.84466]
[1777636867364,25.59,77433.95,0.0,0.12367,0.00012,13.93799]
[1777636869378,25.59,77444.21,0.0,0.12488,0.00012,14.03512]
[1777636874418,25.59,77443.48,0.0,0.1248,0.00012,14.02848]
[1777636878264,25.59,77439.46,0.0,0.12433,0.00012,13.99103]
[1777636879453,25.59,77423.42,0.0,0.12247,0.00012,13.84059]
[1777636881260,25.6,77420.91,0.0,0.12222,0.00012,13.82025]
[1777636881467,25.6,77416.99,0.0,0.12181,0.00012,13.78698]
[1777636886502,25.63,77416.33,0.0,0.12198,0.00012,13.80053]
[1777636891550,25.65,77415.28,0.0,0.12205,0.00012,13.80576]
[1777636891614,25.65,77414.79,0.0,0.12201,0.00012,13.80084]
[1777636897579,25.67,77405.78,0.0,0.12113,0.00012,13.72946]
[1777636902613,25.67,77406.03,0.0,0.12119,0.00012,13.73411]
[1777636907649,25.68,77406.56,0.0,0.12128,0.00012,13.74132]
[1777636911579,25.68,77406.76,0.0,0.12132,0.00012,13.74449]
[1777636916712,25.68,77413.74,0.0,0.12215,0.00012,13.81226]
[1777636921752,25.68,77413.13,0.0,0.12211,0.00012,13.80837]
[1777636926782,25.69,77420.72,0.0,0.123,0.00012,13.88099]
[1777636931817,25.69,77422.74,0.0,0.12326,0.00012,13.90147]
[1777636936852,25.69,77425.24,0.0,0.12357,0.00012,13.92644]
[1777636941887,25.69,77428.82,0.0,0.12401,0.00012,13.96154]
[1777636944908,25.69,77440.8,0.0,0.12542,0.00012,14.07461]
[1777636946693,25.69,77443.91,0.0,0.12579,0.00012,14.10394]
[1777636946732,25.69,77443.91,0.0,0.12579,0.00012,14.10394]
[1777636946922,25.69,77445.88,0.0,0.12602,0.00012,14.12253]
[1777636947648,25.69,77445.88,0.0,0.12602,0.00012,14.12253]
[1777636947929,25.69,77458.63,0.0,0.12753,0.00012,14.24263]
[1777636948249,25.69,77458.63,0.0,0.12753,0.00012,14.24263]
[1777636948646,25.69,77458.63,0.0,0.12753,0.00012,14.24263]
[1777636949235,25.69,77463.57,0.0,0.12812,0.00012,14.28944]
[1777636949641,25.69,77463.57,0.0,0.12812,0.00012,14.28944]
[1777636949942,25.69,77465.74,0.0,0.12838,0.00012,14.31009]
[1777636954977,25.69,77468.86,0.0,0.12874,0.00012,14.33619]
[1777636957042,25.69,77470.46,0.0,0.12893,0.00012,14.35144]
[1777636956993,25.69,77483.84,0.0,0.13055,0.00012,14.47831]
[1777636959060,25.7,77479.09,0.0,0.12998,0.00012,14.43402]
[1777636965056,25.7,77474.6,0.0,0.12948,0.00012,14.39442]
[1777636970087,25.7,77475.96,0.0,0.12967,0.00012,14.40964]
[1777636975122,25.71,77472.84,0.0,0.12933,0.00012,14.38255]
[1777636980163,25.71,77475.23,0.0,0.12965,0.00012,14.40772]
[1777636985199,25.71,77480.47,0.0,0.13031,0.00012,14.45962]
[1777636990233,25.72,77478.02,0.0,0.13005,0.00012,14.43878]
[1777636995270,25.72,77486.59,0.0,0.13111,0.00012,14.52207]
[1777636997282,25.72,77496.31,0.0,0.1323,0.00012,14.61472]
[1777637001168,25.72,77495.42,0.0,0.1322,0.00012,14.60693]
[1777637007353,25.72,77499.65,0.0,0.13273,0.00012,14.64802]
[1777637011284,25.72,77496.12,0.0,0.1323,0.00012,14.61493]
[1777637011380,25.72,77498.16,0.0,0.13253,0.00012,14.63033]
[1777637014299,25.72,77499.01,0.0,0.13263,0.00012,14.63861]
[1777637014402,25.72,77499.79,0.0,0.13273,0.00012,14.6461]
[1777637019437,25.72,77497.38,0.0,0.13244,0.00012,14.62374]
[1777637023964,25.72,77500.61,0.0,0.13284,0.00012,14.6547]
[1777637025190,25.72,77505.72,0.0,0.13347,0.00012,14.70327]
[1777637027194,25.72,77506.91,0.0,0.13361,0.00012,14.7146]
[1777637027494,25.72,77507.16,0.0,0.13364,0.00012,14.717]
[1777637032536,25.72,77498.08,0.0,0.13254,0.00012,14.63109]
[1777637033482,25.72,77498.08,0.0,0.13254,0.00012,14.63109]
[1777637033601,25.72,77493.02,0.0,0.13192,0.00012,14.58324]
[1777637038572,25.73,77482.49,0.0,0.13066,0.00012,14.48497]
[1777637043606,25.73,77481.5,0.0,0.13056,0.00012,14.47737]
[1777637048639,25.73,77475.48,0.0,0.12986,0.00012,14.42245]
[1777637052668,25.73,77463.67,0.0,0.12845,0.00012,14.31154]
[1777637057703,25.73,77464.0,0.0,0.12849,0.00012,14.31447]
[1777637062745,25.73,77467.54,0.0,0.12891,0.00012,14.34783]
[1777637064753,25.73,77480.67,0.0,0.1305,0.00012,14.47204]
[1777637069788,25.73,77482.02,0.0,0.13067,0.00012,14.48526]
[1777637074822,25.73,77478.76,0.0,0.13025,0.00012,14.45107]
[1777637085900,25.74,77479.38,0.0,0.13039,0.00012,14.46176]
[1777637090936,25.74,77478.53,0.0,0.13032,0.00012,14.45619]
[1777637093346,25.75,77474.93,0.0,0.1299,0.00012,14.42323]
[1777637094963,25.75,77454.65,0.0,0.12748,0.00012,14.23244]
[1777637099998,25.75,77448.2,0.0,0.12672,0.00012,14.17232]
[1777637105034,25.75,77446.22,0.0,0.12649,0.00012,14.15387]
[1777637110070,25.75,77440.26,0.0,0.12579,0.00012,14.09847]
[1777637115103,25.75,77438.33,0.0,0.12557,0.00012,14.08109]
[1777637120139,25.75,77434.12,0.0,0.12509,0.00012,14.04251]
[1777637124166,25.75,77420.23,0.0,0.12348,0.00012,13.9135]
[1777637130210,25.75,77416.85,0.0,0.12312,0.00012,13.88415]
[1777637135243,25.76,77418.47,0.0,0.1233,0.00012,13.89685]
[1777637140279,25.76,77416.37,0.0,0.12307,0.00012,13.87875]
[1777637145313,25.76,77413.88,0.0,0.1228,0.00012,13.85695]
[1777637150347,25.76,77410.91,0.0,0.12248,0.00012,13.83075]
[1777637155383,25.77,77410.56,0.0,0.12246,0.00012,13.82903]
[1777637160418,25.77,77414.24,0.0,0.1229,0.00012,13.86471]
[1777637165454,25.77,77412.42,0.0,0.1227,0.00012,13.84886]
[1777637171494,25.77,77411.0,0.0,0.12256,0.00012,13.83703]
[1777637176530,25.77,77410.32,0.0,0.12249,0.00012,13.83185]
[1777637181565,25.77,77410.68,0.0,0.12255,0.00012,13.83638]
[1777637186600,25.78,77409.72,0.0,0.12245,0.00012,13.82846]
[1777637191635,25.78,77409.11,0.0,0.12237,0.00012,13.81983]
[1777637197677,25.78,77408.49,0.0,0.12231,0.00012,13.81535]
[1777637202712,25.78,77406.88,0.0,0.12214,0.00012,13.80147]
[1777637207591,25.78,77407.13,0.0,0.12218,0.00012,13.80453]
[1777637210406,25.78,77404.12,0.0,0.12184,0.00012,13.77752]
[1777637210769,25.78,77404.25,0.0,0.12186,0.00012,13.77904]
[1777637214110,25.78,77385.76,0.0,0.11976,0.00011,13.60773]
[1777637219836,25.78,77377.27,0.0,0.11879,0.00011,13.52859]
[1777637224866,25.78,77385.02,0.0,0.11966,0.00011,13.59982]
[1777637229902,25.78,77384.13,0.0,0.11955,0.00011,13.59062]
[1777637234940,25.78,77382.98,0.0,0.1194,0.00011,13.57897]
[1777637239972,25.78,77380.01,0.0,0.11905,0.00011,13.55025]
[1777637243999,25.78,77395.94,0.0,0.12086,0.00011,13.69782]
[1777637249036,25.78,77403.27,0.0,0.12169,0.00012,13.76538]
[1777637254071,25.78,77403.3,0.0,0.12166,0.00012,13.76084]
[1777637259104,25.78,77402.77,0.0,0.12161,0.00011,13.75695]
[1777637264140,25.78,77404.97,0.0,0.12188,0.00012,13.7789]
[1777637269177,25.78,77406.8,0.0,0.12211,0.00012,13.79739]
[1777637276224,25.78,77406.71,0.0,0.12213,0.00012,13.79872]
[1777637280262,25.78,77381.24,0.0,0.11923,0.00011,13.56269]
[1777637285294,25.79,77383.43,0.0,0.11949,0.00011,13.58407]
[1777637290329,25.79,77383.36,0.0,0.11949,0.00011,13.58444]
[1777637295364,25.79,77388.93,0.0,0.12018,0.00011,13.64069]
[1777637298735,25.8,77388.74,0.0,0.12018,0.00011,13.64059]
[1777637299393,25.8,77388.82,0.0,0.12019,0.00011,13.64133]
[1777637300401,25.8,77420.39,0.0,0.12382,0.00012,13.93537]
[1777637301397,25.8,77420.39,0.0,0.12382,0.00012,13.93537]
[1777637301407,25.8,77432.59,0.0,0.12524,0.00012,14.04907]
[1777637302171,25.8,77432.59,0.0,0.12524,0.00012,14.04907]
[1777637305993,25.79,77429.39,0.0,0.12486,0.00012,14.01878]
[1777637306442,25.79,77430.22,0.0,0.12496,0.00012,14.02662]
[1777637312484,25.8,77431.46,0.0,0.12508,0.00012,14.03458]
[1777637313831,25.8,77431.46,0.0,0.12508,0.00012,14.03458]
[1777637313846,25.8,77432.1,0.0,0.12516,0.00012,14.04064]
[1777637316356,25.8,77432.52,0.0,0.12521,0.00012,14.04464]
[1777637316418,25.8,77424.15,0.0,0.12423,0.00012,13.96655]
[1777637321548,25.8,77420.94,0.0,0.12387,0.00012,13.93759]
[1777637326582,25.8,77420.22,0.0,0.1238,0.00012,13.93202]
[1777637331617,25.8,77423.07,0.0,0.12415,0.00012,13.95978]
[1777637336653,25.8,77423.96,0.0,0.12427,0.00012,13.96926]
[1777637341748,25.8,77423.99,0.0,0.12429,0.00012,13.97078]
[1777637344712,25.8,77422.8,0.0,0.12415,0.00012,13.96016]
[1777637344808,25.8,77423.25,0.0,0.12421,0.00012,13.96463]
[1777637347603,25.81,77428.57,0.0,0.12484,0.00012,14.01488]
[1777637352808,25.81,77430.29,0.0,0.12505,0.00012,14.03192]
[1777637357845,25.81,77428.46,0.0,0.12485,0.00012,14.01552]
[1777637361874,25.81,77419.2,0.0,0.12378,0.00012,13.92973]
[1777637366908,25.82,77414.24,0.0,0.12335,0.00012,13.8949]
[1777637371943,25.83,77412.75,0.0,0.12319,0.00012,13.88083]
[1777637376978,25.83,77408.83,0.0,0.12276,0.00012,13.84577]
[1777637382012,25.83,77415.12,0.0,0.12351,0.00012,13.90606]
[1777637387047,25.84,77414.42,0.0,0.12344,0.00012,13.90073]
[1777637392082,25.84,77412.93,0.0,0.12329,0.00012,13.8882]
[1777637399133,25.84,77412.45,0.0,0.12326,0.00012,13.88587]
[1777637402156,25.84,77402.42,0.0,0.12211,0.00012,13.79339]
[1777637407188,25.84,77406.05,0.0,0.12255,0.00012,13.82896]
[1777637412223,25.85,77409.79,0.0,0.123,0.00012,13.86512]
[1777637417257,25.85,77404.91,0.0,0.12245,0.00012,13.82107]
[1777637422292,25.85,77402.67,0.0,0.12222,0.00012,13.80189]
[1777637427328,25.85,77399.32,0.0,0.12186,0.00011,13.77252]
[1777637428361,25.85,77399.32,0.0,0.12186,0.00011,13.77252]
[1777637428406,25.85,77393.11,0.0,0.12115,0.00011,13.71529]
[1777637434377,25.86,77394.97,0.0,0.12137,0.00011,13.73138]
[1777637439413,25.86,77396.82,0.0,0.12161,0.00011,13.75092]
[1777637444447,25.86,77402.09,0.0,0.12225,0.00012,13.80223]
[1777637449483,25.87,77404.9,0.0,0.12259,0.00012,13.83041]
[1777637454517,25.87,77404.92,0.0,0.12262,0.00012,13.83263]
[1777637459551,25.87,77404.63,0.0,0.12262,0.00012,13.83201]
[1777637464587,25.87,77402.31,0.0,0.12238,0.00012,13.8127]
[1777637469622,25.88,77397.88,0.0,0.1219,0.00011,13.77386]
[1777637474660,25.88,77391.55,0.0,0.1212,0.00011,13.71761]
[1777637478116,25.88,77382.16,0.0,0.12015,0.00011,13.63219]
[1777637483720,25.89,77378.1,0.0,0.11974,0.00011,13.59814]
[1777637488755,25.89,77377.68,0.0,0.11972,0.00011,13.59706]
[1777637493790,25.89,77375.27,0.0,0.11944,0.00011,13.57225]
[1777637498829,25.89,77375.18,0.0,0.11944,0.00011,13.57201]
[1777637503861,25.89,77381.84,0.0,0.12019,0.00011,13.6337]
[1777637508897,25.89,77380.48,0.0,0.12004,0.00011,13.62099]
[1777637513928,25.89,77378.47,0.0,0.11981,0.00011,13.60223]
[1777637517702,25.89,77368.89,0.0,0.11873,0.00011,13.51386]
[1777637522717,25.9,77370.3,0.0,0.11889,0.00011,13.52728]
[1777637527751,25.9,77371.23,0.0,0.119,0.00011,13.5361]
[1777637532811,25.9,77371.73,0.0,0.11906,0.00011,13.54082]
[1777637537844,25.9,77370.08,0.0,0.11887,0.00011,13.52568]
[1777637542750,25.9,77380.46,0.0,0.12005,0.00011,13.62207]
[1777637546143,25.9,77381.98,0.0,0.12023,0.00011,13.63689]
[1777637546331,25.9,77381.98,0.0,0.12023,0.00011,13.63689]
[1777637546570,25.9,77381.98,0.0,0.12023,0.00011,13.63689]
[1777637546808,25.9,77401.84,0.0,0.1225,0.00012,13.82105]
[1777637547098,25.9,77401.84,0.0,0.1225,0.00012,13.82105]
[1777637547250,25.9,77401.84,0.0,0.1225,0.00012,13.82105]
[1777637547336,25.9,77401.84,0.0,0.1225,0.00012,13.82105]
[1777637547517,25.9,77401.84,0.0,0.1225,0.00012,13.82105]
[1777637547611,25.9,77401.84,0.0,0.1225,0.00012,13.82105]
[1777637547685,25.9,77430.04,0.0,0.12578,0.00012,14.08392]
[1777637547814,25.9,77430.04,0.0,0.12578,0.00012,14.08392]
[1777637549037,25.9,77430.04,0.0,0.12578,0.00012,14.08392]
[1777637549186,25.9,77430.04,0.0,0.12578,0.00012,14.08392]
[1777637549287,25.9,77430.42,0.0,0.12583,0.00012,14.08749]
[1777637550234,25.9,77430.42,0.0,0.12583,0.00012,14.08749]
[1777637550334,25.9,77430.42,0.0,0.12583,0.00012,14.08749]
[1777637550336,25.9,77429.16,0.0,0.12568,0.00012,14.07575]
[1777637551893,25.9,77429.16,0.0,0.12565,0.00012,14.07137]
[1777637551938,25.9,77429.16,0.0,0.12565,0.00012,14.07137]
[1777637551944,25.9,77429.16,0.0,0.12565,0.00012,14.07137]
[1777637551971,25.9,77429.16,0.0,0.12565,0.00012,14.07137]
[1777637552202,25.9,77427.94,0.0,0.12549,0.00012,14.05926]
[1777637557238,25.89,77428.6,0.0,0.12556,0.00012,14.06412]
[1777637562273,25.89,77431.03,0.0,0.12582,0.00012,14.08552]
[1777637565295,25.89,77441.07,0.0,0.12698,0.00012,14.17765]
[1777637568546,25.89,77438.67,0.0,0.12669,0.00012,14.15445]
[1777637568593,25.89,77438.67,0.0,0.12669,0.00012,14.15445]
[1777637574356,25.89,77427.99,0.0,0.12541,0.00012,14.05267]
[1777637575747,25.89,77427.99,0.0,0.12541,0.00012,14.05267]
[1777637575790,25.89,77429.25,0.0,0.12556,0.00012,14.06424]
[1777637576371,25.89,77429.06,0.0,0.12553,0.00012,14.06226]
[1777637581406,25.88,77430.23,0.0,0.12566,0.00012,14.07224]
[1777637582258,25.88,77430.23,0.0,0.12566,0.00012,14.07224]
[1777637582304,25.88,77430.23,0.0,0.12566,0.00012,14.07224]
[1777637582412,25.88,77429.95,0.0,0.12562,0.00012,14.06944]
[1777637587450,25.88,77430.01,0.0,0.12562,0.00012,14.06911]
[1777637588498,25.88,77430.01,0.0,0.12562,0.00012,14.06911]
[1777637588565,25.88,77430.01,0.0,0.12562,0.00012,14.06911]
[1777637588606,25.88,77447.13,0.0,0.12763,0.00012,14.22884]
[1777637589568,25.88,77447.13,0.0,0.12763,0.00012,14.22884]
[1777637589613,25.88,77447.13,0.0,0.12763,0.00012,14.22884]
[1777637589625,25.88,77457.56,0.0,0.12887,0.00012,14.32658]
[1777637591117,25.88,77457.56,0.0,0.12887,0.00012,14.32658]
[1777637591142,25.88,77457.56,0.0,0.12887,0.00012,14.32658]
[1777637591478,25.88,77455.79,0.0,0.12865,0.00012,14.30985]
[1777637593222,25.88,77455.24,0.0,0.12859,0.00012,14.30459]
[1777637593498,25.88,77457.09,0.0,0.12881,0.00012,14.32175]
[1777637595478,25.88,77458.63,0.0,0.12899,0.00012,14.33608]
[1777637595514,25.88,77458.63,0.0,0.12899,0.00012,14.33608]
[1777637601547,25.88,77456.37,0.0,0.12871,0.00012,14.31423]
[1777637606583,25.88,77456.8,0.0,0.12876,0.00012,14.31811]
[1777637611618,25.88,77458.05,0.0,0.12888,0.00012,14.32556]
[1777637616653,25.88,77458.7,0.0,0.12895,0.00012,14.33145]
[1777637618668,25.88,77473.83,0.0,0.13076,0.00012,14.47318]
[1777637619028,25.88,77473.83,0.0,0.13076,0.00012,14.47318]
[1777637619134,25.88,77473.83,0.0,0.13076,0.00012,14.47318]
[1777637621689,25.88,77491.65,0.0,0.13291,0.00012,14.64057]
[1777637622601,25.88,77491.65,0.0,0.13291,0.00012,14.64057]
[1777637622802,25.88,77491.03,0.0,0.13284,0.00012,14.63466]
[1777637627825,25.88,77483.3,0.0,0.1319,0.00012,14.56169]
[1777637632846,25.88,77496.75,0.0,0.13354,0.00012,14.68866]
[1777637633645,25.88,77496.75,0.0,0.13354,0.00012,14.68866]
[1777637633771,25.88,77496.75,0.0,0.13353,0.00012,14.68858]
[1777637638808,25.88,77498.43,0.0,0.13373,0.00012,14.70367]
[1777637642123,25.88,77495.97,0.0,0.13343,0.00012,14.6802]
[1777637642432,25.88,77495.97,0.0,0.13343,0.00012,14.6802]
[1777637642935,25.88,77514.78,0.0,0.13573,0.00012,14.85773]
[1777637643087,25.88,77514.78,0.0,0.13573,0.00012,14.85773]
[1777637643223,25.88,77514.78,0.0,0.13573,0.00012,14.85773]
[1777637643441,25.88,77514.78,0.0,0.13573,0.00012,14.85773]
[1777637643579,25.88,77514.78,0.0,0.13573,0.00012,14.85773]
[1777637643760,25.88,77514.78,0.0,0.13573,0.00012,14.85773]
[1777637643604,25.88,77531.52,0.0,0.13781,0.00012,15.01617]
[1777637643979,25.88,77531.52,0.0,0.13781,0.00012,15.01617]
[1777637644010,25.88,77531.52,0.0,0.13781,0.00012,15.01617]
[1777637644107,25.88,77531.52,0.0,0.13781,0.00012,15.01617]
[1777637644195,25.88,77531.52,0.0,0.13781,0.00012,15.01617]
[1777637644364,25.88,77531.52,0.0,0.13781,0.00012,15.01617]
[1777637644389,25.88,77531.52,0.0,0.13781,0.00012,15.01617]
[1777637644652,25.88,77531.52,0.0,0.13781,0.00012,15.01617]
[1777637644680,25.88,77526.24,0.0,0.13715,0.00012,14.96599]
[1777637644972,25.88,77526.24,0.0,0.13715,0.00012,14.96599]
[1777637650889,25.88,77527.91,0.0,0.13737,0.00012,14.98226]
[1777637655939,25.88,77520.96,0.0,0.13653,0.00012,14.91811]
[1777637660974,25.88,77540.92,0.0,0.13903,0.00013,15.1083]
[1777637665294,25.88,77533.63,0.0,0.13812,0.00012,15.03926]
[1777637665328,25.88,77533.63,0.0,0.13812,0.00012,15.03926]
[1777637665370,25.88,77532.83,0.0,0.13802,0.00012,15.03178]
[1777637669281,25.88,77532.62,0.0,0.138,0.00012,15.0301]
[1777637669341,25.88,77541.06,0.0,0.13906,0.00013,15.11016]
[1777637672581,25.88,77540.87,0.0,0.139,0.00013,15.10431]
[1777637672719,25.88,77551.23,0.0,0.14031,0.00013,15.20252]
[1777637673082,25.88,77551.23,0.0,0.14031,0.00013,15.20252]
[1777637673857,25.88,77598.16,0.0,0.14631,0.00013,15.64844]
[1777637674085,25.88,77613.58,0.0,0.14832,0.00013,15.79539]
[1777637675117,25.87,77613.62,0.0,0.14822,0.00013,15.7882]
[1777637676094,25.87,77623.64,0.0,0.14954,0.00013,15.8838]
[1777637679142,25.87,77592.36,0.0,0.14542,0.00013,15.58321]
[1777637680402,25.87,77592.36,0.0,0.14542,0.00013,15.58321]
[1777637680480,25.87,77592.36,0.0,0.14542,0.00013,15.58321]
[1777637680863,25.87,77592.36,0.0,0.14542,0.00013,15.58321]
[1777637680883,25.87,77592.36,0.0,0.14542,0.00013,15.58321]
[1777637680493,25.87,77575.76,0.0,0.14327,0.00013,15.42434]
[1777637682164,25.87,77564.02,0.0,0.14177,0.00013,15.31225]
[1777637683572,25.87,77564.02,0.0,0.14177,0.00013,15.31225]
[1777637683625,25.87,77564.02,0.0,0.14177,0.00013,15.31225]
[1777637684237,25.86,77563.43,0.0,0.14168,0.00013,15.30541]
[1777637684259,25.86,77563.43,0.0,0.14168,0.00013,15.30541]
[1777637684329,25.86,77564.21,0.0,0.14177,0.00013,15.3122]
[1777637685349,25.86,77564.21,0.0,0.14177,0.00013,15.3122]
[1777637685370,25.86,77564.21,0.0,0.14177,0.00013,15.3122]
[1777637685470,25.86,77560.99,0.0,0.14135,0.00013,15.28097]
[1777637686584,25.86,77560.99,0.0,0.14135,0.00013,15.28097]
[1777637686671,25.86,77560.99,0.0,0.14135,0.00013,15.28097]
[1777637686698,25.86,77560.99,0.0,0.14135,0.00013,15.28097]
[1777637686800,25.86,77560.99,0.0,0.14135,0.00013,15.28075]
[1777637687973,25.86,77556.43,0.0,0.14076,0.00013,15.23721]
[1777637688007,25.86,77556.43,0.0,0.14076,0.00013,15.23721]
[1777637688801,25.86,77552.67,0.0,0.14029,0.00013,15.20134]
[1777637689212,25.86,77552.67,0.0,0.14029,0.00013,15.20134]
[1777637689255,25.86,77552.67,0.0,0.14029,0.00013,15.20134]
[1777637689281,25.86,77553.81,0.0,0.14043,0.00013,15.21217]
[1777637690367,25.86,77553.81,0.0,0.14043,0.00013,15.21217]
[1777637690393,25.86,77553.81,0.0,0.14043,0.00013,15.21217]
[1777637690428,25.86,77553.46,0.0,0.14038,0.00013,15.20864]
[1777637691585,25.86,77553.46,0.0,0.14038,0.00013,15.20864]
[1777637691626,25.86,77553.46,0.0,0.14038,0.00013,15.20864]
[1777637691686,25.86,77553.25,0.0,0.14036,0.00013,15.20655]
[1777637693097,25.86,77553.25,0.0,0.14036,0.00013,15.20655]
[1777637693124,25.86,77553.25,0.0,0.14036,0.00013,15.20655]
[1777637693243,25.86,77544.67,0.0,0.13927,0.00013,15.12501]
[1777637694096,25.86,77544.67,0.0,0.13927,0.00013,15.12501]
[1777637694125,25.86,77544.67,0.0,0.13927,0.00013,15.12501]
[1777637694282,25.86,77536.74,0.0,0.13828,0.00013,15.04981]
[1777637695582,25.86,77536.74,0.0,0.13828,0.00013,15.04981]
[1777637696919,25.86,77525.82,0.0,0.13692,0.00012,14.94668]
[1777637697150,25.86,77525.82,0.0,0.13692,0.00012,14.94668]
[1777637697543,25.86,77525.82,0.0,0.13692,0.00012,14.94668]
[1777637707568,25.86,77523.91,0.0,0.13668,0.00012,14.92862]
[1777637708368,25.86,77525.68,0.0,0.1369,0.00012,14.94524]
[1777637709837,25.86,77528.65,0.0,0.13727,0.00012,14.97319]
[1777637709883,25.86,77528.65,0.0,0.13727,0.00012,14.97319]
[1777637709884,25.86,77529.24,0.0,0.13734,0.00012,14.97856]
[1777637712417,25.86,77541.62,0.0,0.13888,0.00013,15.09575]
[1777637718420,25.86,77547.54,0.0,0.13962,0.00013,15.15159]
[1777637723458,25.86,77541.71,0.0,0.13889,0.00013,15.09602]
[1777637725470,25.86,77531.42,0.0,0.1376,0.00012,14.99825]
[1777637726612,25.86,77531.42,0.0,0.1376,0.00012,14.99825]
[1777637726819,25.86,77530.04,0.0,0.13742,0.00012,14.98498]
[1777637727974,25.86,77530.26,0.0,0.13745,0.00012,14.98685]
[1777637728110,25.86,77530.26,0.0,0.13745,0.00012,14.98685]
[1777637728210,25.86,77530.26,0.0,0.13745,0.00012,14.98685]
[1777637728309,25.86,77530.26,0.0,0.13745,0.00012,14.98685]
[1777637728492,25.86,77530.26,0.0,0.13745,0.00012,14.98685]
[1777637730505,25.86,77542.47,0.0,0.13896,0.00013,15.10176]
[1777637732259,25.86,77542.51,0.0,0.13893,0.00013,15.09768]
[1777637732520,25.86,77543.61,0.0,0.13907,0.00013,15.1081]
[1777637734253,25.86,77548.32,0.0,0.13966,0.00013,15.15272]
[1777637734737,25.86,77553.29,0.0,0.14029,0.00013,15.19977]
[1777637740576,25.86,77548.15,0.0,0.13963,0.00013,15.15045]
[1777637743812,25.86,77552.42,0.0,0.14017,0.00013,15.19074]
[1777637749640,25.85,77555.77,0.0,0.14058,0.00013,15.22157]
[1777637754674,25.85,77553.76,0.0,0.14032,0.00013,15.20184]
[1777637759709,25.85,77559.44,0.0,0.14103,0.00013,15.25514]
[1777637761728,25.85,77574.7,0.0,0.14296,0.00013,15.39962]
[1777637762730,25.85,77584.89,0.0,0.14427,0.00013,15.49648]
[1777637763015,25.85,77584.89,0.0,0.14427,0.00013,15.49648]
[1777637763736,25.85,77586.29,0.0,0.14445,0.00013,15.50964]
[1777637766257,25.85,77587.04,0.0,0.14455,0.00013,15.51718]
[1777637766758,25.85,77586.45,0.0,0.14447,0.00013,15.51177]
[1777637771794,25.85,77582.04,0.0,0.14392,0.00013,15.47081]
[1777637773603,25.85,77583.05,0.0,0.14406,0.00013,15.48072]
[1777637778842,25.86,77583.16,0.0,0.14409,0.00013,15.48341]
[1777637783876,25.86,77585.76,0.0,0.14445,0.00013,15.50989]
[1777637784884,25.86,77595.41,0.0,0.1457,0.00013,15.60206]
[1777637786868,25.86,77594.53,0.0,0.14559,0.00013,15.59391]
[1777637787007,25.86,77594.53,0.0,0.14559,0.00013,15.59391]
[1777637787052,25.86,77599.81,0.0,0.14628,0.00013,15.64452]
[1777637787300,25.86,77599.81,0.0,0.14628,0.00013,15.64452]
[1777637787906,25.86,77600.33,0.0,0.14635,0.00013,15.64964]
[1777637789992,25.86,77608.63,0.0,0.14743,0.00013,15.72886]
[1777637790025,25.86,77608.79,0.0,0.14745,0.00013,15.73045]
[1777637790932,25.86,77608.2,0.0,0.14738,0.00013,15.72491]
[1777637793947,25.86,77599.88,0.0,0.14627,0.00013,15.64192]
[1777637797974,25.86,77585.73,0.0,0.14445,0.00013,15.50796]
[1777637799989,25.86,77570.33,0.0,0.14248,0.00013,15.36157]
[1777637800112,25.86,77570.33,0.0,0.14248,0.00013,15.36157]
[1777637800131,25.86,77570.33,0.0,0.14248,0.00013,15.36157]
[1777637801658,25.86,77568.21,0.0,0.14221,0.00013,15.34129]
[1777637801898,25.86,77568.21,0.0,0.14221,0.00013,15.34129]
[1777637802179,25.86,77561.92,0.0,0.1414,0.00013,15.28141]
[1777637803016,25.86,77560.23,0.0,0.14119,0.00013,15.26535]
[1777637804029,25.86,77571.88,0.0,0.14267,0.00013,15.37608]
[1777637805133,25.86,77568.26,0.0,0.14221,0.00013,15.34149]
[1777637805158,25.86,77568.26,0.0,0.14221,0.00013,15.34149]
[1777637806043,25.86,77560.6,0.0,0.14123,0.00013,15.26855]
[1777637806717,25.86,77560.6,0.0,0.14123,0.00013,15.26855]
[1777637806742,25.86,77560.6,0.0,0.14123,0.00013,15.26855]
[1777637807050,25.86,77560.26,0.0,0.14119,0.00013,15.26528]
[1777637812085,25.86,77556.65,0.0,0.14073,0.00013,15.23077]
[1777637817121,25.86,77562.06,0.0,0.14141,0.00013,15.28167]
[1777637822824,25.86,77558.79,0.0,0.14099,0.00013,15.25017]
[1777637825024,25.86,77561.47,0.0,0.14132,0.00013,15.27543]
[1777637825074,25.86,77561.96,0.0,0.14138,0.00013,15.27978]
[1777637825418,25.86,77561.96,0.0,0.14138,0.00013,15.27978]
[1777637825438,25.86,77578.35,0.0,0.14347,0.00013,15.43567]
[1777637827190,25.86,77596.31,0.0,0.14579,0.00013,15.60689]
[1777637831219,25.86,77611.21,0.0,0.14773,0.00013,15.74902]
[1777637832225,25.86,77622.1,0.0,0.14916,0.00013,15.85289]
[1777637834086,25.86,77622.1,0.0,0.14916,0.00013,15.85289]
[1777637834131,25.86,77622.1,0.0,0.14916,0.00013,15.85289]
[1777637835015,25.86,77617.49,0.0,0.14855,0.00013,15.80832]
[1777637840281,25.86,77626.06,0.0,0.14966,0.00013,15.8892]
[1777637846121,25.86,77624.35,0.0,0.14943,0.00013,15.87274]
[1777637846682,25.86,77624.35,0.0,0.14943,0.00013,15.87274]
[1777637851767,25.86,77608.63,0.0,0.14737,0.00013,15.72221]
[1777637851784,25.86,77613.38,0.0,0.14795,0.00013,15.7633]
[1777637857401,25.86,77615.27,0.0,0.14819,0.00013,15.78061]
[1777637862701,25.85,77618.22,0.0,0.14857,0.00013,15.80824]
[1777637862762,25.85,77615.58,0.0,0.14822,0.00013,15.78286]
[1777637865528,25.85,77614.52,0.0,0.14808,0.00013,15.77266]
[1777637874764,25.85,77632.63,0.0,0.15046,0.00013,15.9448]
[1777637874810,25.85,77638.05,0.0,0.15118,0.00013,15.99656]
[1777637875944,25.85,77638.05,0.0,0.15118,0.00013,15.99656]
[1777637875968,25.85,77638.05,0.0,0.15118,0.00013,15.99656]
[1777637876068,25.85,77639.83,0.0,0.15141,0.00013,16.01373]
[1777637877204,25.85,77639.83,0.0,0.15141,0.00013,16.01373]
[1777637877241,25.85,77639.83,0.0,0.15141,0.00013,16.01373]
[1777637877549,25.85,77637.68,0.0,0.15113,0.00013,15.99337]
[1777637878241,25.85,77637.68,0.0,0.15113,0.00013,15.99337]
[1777637878266,25.85,77637.68,0.0,0.15113,0.00013,15.99337]
[1777637879209,25.85,77637.71,0.0,0.15114,0.00013,15.99408]
[1777637883214,25.86,77627.11,0.0,0.14975,0.00013,15.89362]
[1777637885143,25.86,77615.41,0.0,0.14823,0.00013,15.7831]
[1777637885808,25.86,77615.41,0.0,0.14823,0.00013,15.7831]
[1777637886208,25.86,77615.41,0.0,0.14823,0.00013,15.7831]
[1777637886698,25.86,77606.27,0.0,0.14703,0.00013,15.69589]
[1777637886824,25.86,77606.27,0.0,0.14703,0.00013,15.69589]
[1777637886857,25.86,77635.44,0.0,0.15087,0.00013,15.97445]
[1777637888125,25.86,77635.44,0.0,0.15087,0.00013,15.97445]
[1777637888191,25.86,77635.44,0.0,0.15087,0.00013,15.97445]
[1777637888210,25.86,77635.44,0.0,0.15087,0.00013,15.97445]
[1777637888243,25.86,77635.44,0.0,0.15087,0.00013,15.97445]
[1777637888637,25.86,77643.92,0.0,0.152,0.00013,16.05538]
[1777637889426,25.86,77643.92,0.0,0.152,0.00013,16.05538]
[1777637889532,25.86,77643.92,0.0,0.152,0.00013,16.05538]
[1777637889644,25.86,77644.56,0.0,0.15208,0.00013,16.06163]
[1777637890624,25.86,77644.56,0.0,0.15208,0.00013,16.06163]
[1777637890667,25.86,77644.56,0.0,0.15208,0.00013,16.06163]
[1777637890725,25.86,77659.29,0.0,0.15406,0.00013,16.20259]
[1777637891757,25.86,77659.29,0.0,0.15406,0.00013,16.20259]
[1777637891809,25.86,77659.29,0.0,0.15406,0.00013,16.20259]
[1777637891904,25.86,77662.93,0.0,0.15455,0.00013,16.23741]
[1777637892485,25.86,77662.93,0.0,0.15455,0.00013,16.23741]
[1777637892944,25.86,77663.11,0.0,0.15457,0.00013,16.23909]
[1777637894671,25.86,77663.11,0.0,0.15457,0.00013,16.239]
[1777637894708,25.86,77663.11,0.0,0.15457,0.00013,16.239]
[1777637894817,25.86,77662.51,0.0,0.15449,0.00013,16.23318]
[1777637898759,25.86,77659.09,0.0,0.15402,0.00013,16.20026]
[1777637898781,25.86,77657.24,0.0,0.15377,0.00013,16.18252]
[1777637904754,25.86,77650.93,0.0,0.15293,0.00013,16.12196]
[1777637909788,25.86,77646.5,0.0,0.15234,0.00013,16.0801]
[1777637914824,25.86,77647.51,0.0,0.15247,0.00013,16.08751]
[1777637919859,25.86,77655.92,0.0,0.1536,0.00013,16.16785]
[1777637924895,25.86,77658.82,0.0,0.15398,0.00013,16.19485]
[1777637929932,25.86,77656.26,0.0,0.15362,0.00013,16.16957]
[1777637934965,25.86,77660.72,0.0,0.1542,0.00013,16.21115]
[1777637936979,25.86,77650.05,0.0,0.15277,0.00013,16.10878]
[1777637942014,25.85,77651.56,0.0,0.15297,0.00013,16.12291]
[1777637942986,25.85,77651.56,0.0,0.15297,0.00013,16.12291]
[1777637943002,25.85,77651.56,0.0,0.15297,0.00013,16.12291]
[1777637949063,25.85,77650.42,0.0,0.1528,0.00013,16.11129]
[1777637954103,25.85,77643.04,0.0,0.15182,0.00013,16.04077]
[1777637956113,25.85,77633.23,0.0,0.15051,0.00013,15.94654]
[1777637961151,25.85,77637.17,0.0,0.15102,0.00013,15.98356]
[1777637966183,25.85,77635.9,0.0,0.15084,0.00013,15.97029]
[1777637971219,25.85,77642.51,0.0,0.15167,0.00013,16.02841]
[1777637975045,25.85,77636.73,0.0,0.15089,0.00013,15.97218]
[1777637975263,25.85,77636.73,0.0,0.15089,0.00013,15.97218]
[1777637975258,25.85,77636.51,0.0,0.15086,0.00013,15.97008]
[1777637975864,25.85,77636.51,0.0,0.15086,0.00013,15.97008]
[1777637975946,25.85,77636.51,0.0,0.15086,0.00013,15.97008]
[1777637976000,25.85,77636.51,0.0,0.15086,0.00013,15.97008]
[1777637976115,25.85,77636.51,0.0,0.15086,0.00013,15.97008]
[1777637976148,25.85,77636.51,0.0,0.15086,0.00013,15.97008]
[1777637976205,25.85,77636.51,0.0,0.15086,0.00013,15.97008]
[1777637976273,25.85,77636.51,0.0,0.15086,0.00013,15.97008]
[1777637976258,25.85,77655.11,0.0,0.15334,0.00013,16.14772]
[1777637976335,25.85,77655.11,0.0,0.15334,0.00013,16.14772]
[1777637976370,25.85,77655.11,0.0,0.15334,0.00013,16.14772]
[1777637976429,25.85,77655.11,0.0,0.15334,0.00013,16.14772]
[1777637976434,25.85,77655.11,0.0,0.15334,0.00013,16.14772]
[1777637976475,25.85,77655.11,0.0,0.15334,0.00013,16.14772]
[1777637976498,25.85,77655.11,0.0,0.15334,0.00013,16.14772]
[1777637976628,25.85,77655.11,0.0,0.15334,0.00013,16.14772]
[1777637976649,25.85,77655.11,0.0,0.15334,0.00013,16.14772]
[1777637976721,25.85,77655.11,0.0,0.15334,0.00013,16.14772]
[1777637977265,25.85,77664.29,0.0,0.15457,0.00013,16.23554]
[1777637977437,25.85,77664.29,0.0,0.15457,0.00013,16.23554]
[1777637977468,25.85,77664.29,0.0,0.15457,0.00013,16.23554]
[1777637978273,25.85,77662.26,0.0,0.15429,0.00013,16.21516]
[1777637978656,25.85,77662.26,0.0,0.15429,0.00013,16.21516]
[1777637978677,25.85,77662.26,0.0,0.15429,0.00013,16.21516]
[1777637979259,25.85,77662.26,0.0,0.15429,0.00013,16.21516]
[1777637979282,25.84,77660.92,0.0,0.1541,0.00013,16.20183]
[1777637981577,25.84,77659.35,0.0,0.15387,0.00013,16.18586]
[1777637981603,25.84,77659.35,0.0,0.15387,0.00013,16.18586]
[1777637987335,25.84,77660.87,0.0,0.15404,0.00013,16.1977]
[1777637992370,25.84,77660.75,0.0,0.15399,0.00013,16.19429]
[1777637997405,25.83,77659.2,0.0,0.15376,0.00013,16.17763]
[1777638002279,25.83,77657.16,0.0,0.15347,0.00013,16.15732]
[1777638002320,25.83,77657.16,0.0,0.15347,0.00013,16.15732]
[1777638011791,25.83,77663.4,0.0,0.15429,0.00013,16.21583]
[1777638011836,25.83,77663.4,0.0,0.15429,0.00013,16.21583]
[1777638017544,25.83,77666.07,0.0,0.15463,0.00013,16.24007]
[1777638022584,25.83,77667.67,0.0,0.15483,0.00014,16.2544]
[1777638027617,25.83,77668.62,0.0,0.15496,0.00014,16.26321]
[1777638032650,25.83,77671.83,0.0,0.15537,0.00014,16.2901]
[1777638037685,25.83,77672.98,0.0,0.15553,0.00014,16.30133]
[1777638042720,25.83,77674.54,0.0,0.15574,0.00014,16.31648]
[1777638047755,25.83,77678.74,0.0,0.15629,0.00014,16.35555]
[1777638052790,25.82,77675.41,0.0,0.15582,0.00014,16.32254]
[1777638057144,25.82,77660.44,0.0,0.1538,0.00013,16.17899]
[1777638062867,25.82,77662.78,0.0,0.15408,0.00013,16.19911]
[1777638067901,25.82,77657.82,0.0,0.15339,0.00013,16.14979]
[1777638068525,25.82,77657.82,0.0,0.15339,0.00013,16.14979]
[1777638068907,25.82,77656.88,0.0,0.15326,0.00013,16.14046]
[1777638071928,25.82,77647.56,0.0,0.152,0.00013,16.05036]
[1777638074678,25.82,77652.99,0.0,0.15272,0.00013,16.10192]
[1777638074950,25.81,77659.88,0.0,0.15364,0.00013,16.16762]
[1777638075845,25.81,77659.88,0.0,0.15364,0.00013,16.16762]
[1777638076092,25.81,77659.88,0.0,0.15364,0.00013,16.16762]
[1777638076292,25.81,77659.88,0.0,0.15364,0.00013,16.16762]
[1777638076354,25.81,77659.88,0.0,0.15364,0.00013,16.16762]
[1777638076394,25.81,77662.77,0.0,0.15402,0.00013,16.19495]
[1777638076507,25.81,77662.77,0.0,0.15402,0.00013,16.19495]
[1777638077082,25.81,77662.77,0.0,0.15402,0.00013,16.19495]
[1777638077124,25.81,77662.77,0.0,0.15402,0.00013,16.19495]
[1777638077225,25.81,77670.53,0.0,0.15506,0.00014,16.26855]
[1777638078740,25.81,77670.53,0.0,0.15506,0.00014,16.26855]
[1777638079088,25.81,77670.6,0.0,0.15506,0.00014,16.26887]
[1777638085034,25.81,77673.93,0.0,0.15549,0.00014,16.29914]
[1777638085068,25.81,77673.93,0.0,0.15549,0.00014,16.29914]
[1777638089061,25.81,77684.13,0.0,0.15688,0.00014,16.39679]
[1777638094028,25.81,77694.1,0.0,0.15821,0.00014,16.48842]
[1777638094330,25.81,77720.64,0.0,0.16187,0.00014,16.74287]
[1777638094795,25.81,77720.64,0.0,0.16187,0.00014,16.74287]
[1777638094882,25.81,77720.64,0.0,0.16187,0.00014,16.74287]
[1777638095084,25.81,77720.64,0.0,0.16187,0.00014,16.74287]
[1777638095382,25.81,77720.64,0.0,0.16187,0.00014,16.74287]
[1777638095130,25.81,77728.66,0.0,0.16299,0.00014,16.81936]
[1777638095587,25.81,77728.66,0.0,0.16299,0.00014,16.81936]
[1777638095693,25.81,77728.66,0.0,0.16299,0.00014,16.81936]
[1777638096093,25.81,77728.66,0.0,0.16299,0.00014,16.81936]
[1777638096226,25.81,77728.66,0.0,0.16299,0.00014,16.81936]
[1777638096304,25.81,77713.09,0.0,0.16081,0.00014,16.66958]
[1777638096611,25.81,77713.09,0.0,0.16081,0.00014,16.66958]
[1777638096821,25.81,77713.09,0.0,0.16081,0.00014,16.66958]
[1777638096954,25.81,77713.09,0.0,0.16081,0.00014,16.66958]
[1777638097211,25.81,77713.09,0.0,0.16081,0.00014,16.66958]
[1777638097426,25.81,77713.09,0.0,0.16081,0.00014,16.66958]
[1777638097293,25.8,77694.67,0.0,0.15823,0.00014,16.49021]
[1777638097457,25.8,77694.67,0.0,0.15823,0.00014,16.49021]
[1777638097708,25.8,77694.67,0.0,0.15823,0.00014,16.49021]
[1777638097734,25.8,77694.67,0.0,0.15823,0.00014,16.49021]
[1777638097762,25.8,77694.67,0.0,0.15823,0.00014,16.49021]
[1777638098126,25.8,77694.67,0.0,0.15823,0.00014,16.49021]
[1777638103158,25.8,77697.67,0.0,0.15865,0.00014,16.51902]
[1777638105369,25.8,77698.71,0.0,0.15879,0.00014,16.52894]
[1777638105402,25.8,77698.71,0.0,0.15879,0.00014,16.52894]
[1777638105378,25.8,77696.46,0.0,0.15848,0.00014,16.5073]
[1777638105906,25.8,77696.46,0.0,0.15848,0.00014,16.5073]
[1777638106184,25.8,77696.46,0.0,0.15848,0.00014,16.50724]
[1777638111215,25.8,77695.55,0.0,0.15835,0.00014,16.49837]
[1777638112711,25.8,77694.97,0.0,0.15827,0.00014,16.49281]
[1777638112807,25.8,77694.97,0.0,0.15827,0.00014,16.49281]
[1777638113230,25.8,77701.3,0.0,0.15914,0.00014,16.55353]
[1777638113492,25.8,77701.3,0.0,0.15914,0.00014,16.55353]
[1777638113575,25.8,77701.3,0.0,0.15914,0.00014,16.55353]
[1777638113611,25.8,77701.3,0.0,0.15914,0.00014,16.55353]
[1777638113727,25.8,77701.3,0.0,0.15914,0.00014,16.55353]
[1777638113758,25.8,77701.3,0.0,0.15914,0.00014,16.55353]
[1777638114239,25.8,77726.64,0.0,0.16265,0.00014,16.79651]
[1777638114882,25.8,77726.64,0.0,0.16265,0.00014,16.79651]
[1777638114919,25.8,77726.64,0.0,0.16265,0.00014,16.79651]
[1777638115243,25.8,77732.22,0.0,0.16343,0.00014,16.84966]
[1777638116520,25.8,77731.44,0.0,0.16331,0.00014,16.84174]
[1777638116561,25.8,77731.44,0.0,0.16331,0.00014,16.84174]
[1777638117257,25.8,77727.17,0.0,0.16271,0.00014,16.80049]
[1777638117675,25.8,77727.17,0.0,0.16271,0.00014,16.80049]
[1777638117695,25.8,77727.17,0.0,0.16271,0.00014,16.80049]
[1777638118264,25.8,77722.91,0.0,0.16211,0.00014,16.75925]
[1777638118788,25.8,77722.91,0.0,0.16211,0.00014,16.75925]
[1777638118828,25.8,77722.91,0.0,0.16211,0.00014,16.75925]
[1777638119287,25.8,77719.75,0.0,0.16167,0.00014,16.7286]
[1777638119966,25.8,77719.75,0.0,0.16167,0.00014,16.7286]
[1777638120022,25.8,77719.75,0.0,0.16167,0.00014,16.7286]
[1777638120280,25.8,77721.0,0.0,0.16183,0.00014,16.73997]
[1777638121167,25.8,77721.0,0.0,0.16183,0.00014,16.73997]
[1777638121214,25.8,77721.0,0.0,0.16183,0.00014,16.73997]
[1777638121315,25.8,77732.34,0.0,0.16341,0.00014,16.84836]
[1777638122564,25.8,77731.35,0.0,0.16327,0.00014,16.83887]
[1777638122749,25.8,77731.35,0.0,0.16327,0.00014,16.83887]
[1777638123352,25.8,77731.35,0.0,0.16327,0.00014,16.83887]
[1777638123395,25.8,77740.55,0.0,0.16455,0.00014,16.92626]
[1777638123581,25.8,77740.55,0.0,0.16455,0.00014,16.92626]
[1777638124227,25.8,77740.55,0.0,0.16455,0.00014,16.92626]
[1777638124437,25.8,77740.55,0.0,0.16455,0.00014,16.92626]
[1777638124328,25.8,77744.56,0.0,0.16511,0.00014,16.96473]
[1777638124522,25.8,77744.56,0.0,0.16511,0.00014,16.96473]
[1777638125403,25.8,77744.56,0.0,0.16511,0.00014,16.96473]
[1777638125433,25.8,77744.56,0.0,0.16511,0.00014,16.96473]
[1777638125446,25.8,77746.25,0.0,0.16534,0.00014,16.98064]
[1777638126521,25.8,77745.99,0.0,0.1653,0.00014,16.9778]
[1777638126582,25.8,77745.99,0.0,0.1653,0.00014,16.9778]
[1777638127339,25.8,77743.04,0.0,0.16489,0.00014,16.94946]
[1777638127718,25.8,77743.04,0.0,0.16489,0.00014,16.94946]
[1777638127772,25.8,77743.04,0.0,0.16489,0.00014,16.94946]
[1777638128346,25.8,77735.02,0.0,0.16376,0.00014,16.87234]
[1777638128772,25.8,77735.02,0.0,0.16376,0.00014,16.87234]
[1777638128819,25.8,77735.02,0.0,0.16376,0.00014,16.87234]
[1777638129352,25.79,77727.38,0.0,0.16265,0.00014,16.79665]
[1777638135393,25.77,77728.21,0.0,0.16256,0.00014,16.79078]
[1777638140431,25.74,77722.44,0.0,0.16143,0.00014,16.71334]
[1777638142557,25.73,77718.59,0.0,0.16077,0.00014,16.66799]
[1777638144780,25.71,77706.75,0.0,0.15902,0.00014,16.54614]
[1777638147492,25.71,77690.56,0.0,0.15674,0.00014,16.38684]
[1777638147625,25.71,77690.56,0.0,0.15674,0.00014,16.38684]
[1777638148498,25.71,77688.25,0.0,0.15643,0.00014,16.36464]
[1777638153732,25.71,77687.65,0.0,0.15631,0.00014,16.35428]
[1777638159583,25.71,77696.55,0.0,0.15753,0.00014,16.44008]
[1777638162452,25.71,77698.84,0.0,0.15784,0.00014,16.46216]
[1777638162521,25.71,77698.84,0.0,0.15784,0.00014,16.46216]
[1777638162500,25.71,77701.43,0.0,0.1582,0.00014,16.4871]
[1777638162699,25.71,77701.43,0.0,0.1582,0.00014,16.4871]
[1777638162753,25.71,77701.43,0.0,0.1582,0.00014,16.4871]
[1777638162777,25.71,77701.43,0.0,0.1582,0.00014,16.4871]
[1777638162903,25.71,77701.43,0.0,0.1582,0.00014,16.4871]
[1777638162999,25.71,77701.43,0.0,0.1582,0.00014,16.4871]
[1777638163053,25.71,77701.43,0.0,0.1582,0.00014,16.4871]
[1777638163226,25.71,77701.43,0.0,0.1582,0.00014,16.4871]
[1777638163319,25.71,77708.97,0.0,0.15924,0.00014,16.55969]
[1777638166395,25.71,77712.88,0.0,0.15978,0.00014,16.59723]
[1777638166437,25.71,77712.88,0.0,0.15978,0.00014,16.59723]
[1777638166524,25.71,77713.88,0.0,0.15991,0.00014,16.60657]
[1777638171664,25.71,77714.89,0.0,0.16004,0.00014,16.61541]
[1777638173330,25.71,77714.89,0.0,0.16004,0.00014,16.61541]
[1777638175416,25.71,77710.74,0.0,0.15946,0.00014,16.57534]
[1777638175517,25.71,77704.71,0.0,0.15863,0.00014,16.51719]
[1777638177144,25.7,77704.71,0.0,0.15862,0.00014,16.51682]
[1777638177411,25.7,77704.71,0.0,0.15862,0.00014,16.51682]
[1777638177440,25.7,77704.37,0.0,0.15857,0.00014,16.5132]
[1777638177861,25.7,77704.37,0.0,0.15857,0.00014,16.5132]
[1777638177969,25.7,77704.37,0.0,0.15857,0.00014,16.5132]
[1777638178172,25.7,77704.37,0.0,0.15857,0.00014,16.5132]
[1777638178232,25.7,77704.37,0.0,0.15857,0.00014,16.5132]
[1777638178393,25.7,77704.37,0.0,0.15857,0.00014,16.5132]
[1777638178455,25.7,77717.24,0.0,0.16035,0.00014,16.63673]
[1777638178577,25.7,77717.24,0.0,0.16035,0.00014,16.63673]
[1777638178808,25.7,77717.24,0.0,0.16035,0.00014,16.63673]
[1777638179277,25.7,77717.24,0.0,0.16035,0.00014,16.63673]
[1777638179362,25.7,77721.21,0.0,0.1609,0.00014,16.67495]
[1777638183745,25.7,77737.49,0.0,0.16315,0.00014,16.8304]
[1777638185847,25.7,77739.73,0.0,0.16346,0.00014,16.85152]
[1777638186537,25.7,77733.01,0.0,0.16251,0.00014,16.78633]
[1777638191539,25.7,77732.82,0.0,0.16246,0.00014,16.78274]
[1777638196566,25.69,77723.75,0.0,0.16116,0.00014,16.6933]
[1777638198586,25.69,77713.12,0.0,0.15967,0.00014,16.58999]
[1777638203611,25.69,77713.75,0.0,0.15974,0.00014,16.59495]
[1777638208611,25.69,77712.17,0.0,0.15951,0.00014,16.57865]
[1777638213611,25.69,77711.69,0.0,0.15939,0.00014,16.56889]
[1777638218629,25.69,77711.56,0.0,0.15936,0.00014,16.56656]
[1777638223651,25.68,77716.06,0.0,0.15997,0.00014,16.60879]
[1777638228661,25.68,77711.7,0.0,0.15934,0.00014,16.56541]
[1777638233661,25.68,77711.29,0.0,0.15927,0.00014,16.56004]
[1777638237932,25.68,77713.45,0.0,0.15955,0.00014,16.5799]
[1777638238111,25.68,77713.45,0.0,0.15955,0.00014,16.5799]
[1777638238176,25.68,77713.45,0.0,0.15955,0.00014,16.5799]
[1777638238259,25.68,77713.45,0.0,0.15955,0.00014,16.5799]
[1777638238351,25.68,77713.45,0.0,0.15955,0.00014,16.5799]
[1777638238445,25.68,77713.45,0.0,0.15955,0.00014,16.5799]
[1777638238596,25.68,77713.45,0.0,0.15955,0.00014,16.5799]
[1777638238544,25.68,77717.38,0.0,0.1601,0.00014,16.61777]
[1777638238693,25.68,77717.38,0.0,0.1601,0.00014,16.61777]
[1777638238807,25.68,77717.38,0.0,0.1601,0.00014,16.61777]
[1777638239144,25.68,77717.38,0.0,0.16009,0.00014,16.61723]
[1777638240151,25.68,77727.44,0.0,0.16149,0.00014,16.71418]
[1777638243831,25.68,77726.19,0.0,0.1613,0.00014,16.7009]
[1777638243887,25.68,77726.19,0.0,0.1613,0.00014,16.7009]
[1777638244544,25.68,77724.79,0.0,0.16109,0.00014,16.68698]
[1777638248540,25.67,77735.48,0.0,0.16256,0.00014,16.78836]
[1777638252236,25.67,77745.42,0.0,0.16394,0.00014,16.88235]
[1777638254194,25.67,77747.93,0.0,0.16428,0.00014,16.90621]
[1777638259284,25.66,77747.74,0.0,0.16419,0.00014,16.89972]
[1777638260802,25.66,77747.68,0.0,0.16413,0.00014,16.89599]
[1777638266334,25.65,77752.52,0.0,0.1647,0.00014,16.93517]
[1777638271369,25.63,77750.58,0.0,0.16426,0.00014,16.90284]
[1777638276414,25.62,77754.28,0.0,0.16469,0.00014,16.93273]
[1777638281446,25.61,77759.99,0.0,0.16541,0.00014,16.98181]
[1777638286484,25.61,77763.35,0.0,0.16583,0.00014,17.01021]
[1777638291517,25.6,77764.23,0.0,0.16594,0.00014,17.01753]
[1777638296553,25.6,77765.92,0.0,0.16616,0.00014,17.03276]
[1777638299574,25.6,77750.36,0.0,0.16394,0.00014,16.8818]
[1777638304610,25.6,77748.06,0.0,0.16359,0.00014,16.85808]
[1777638306912,25.6,77749.67,0.0,0.16381,0.00014,16.87299]
[1777638307113,25.6,77749.67,0.0,0.16381,0.00014,16.87299]
[1777638307639,25.6,77751.47,0.0,0.16407,0.00014,16.89038]
[1777638307893,25.6,77751.47,0.0,0.16407,0.00014,16.89038]
[1777638307957,25.6,77751.47,0.0,0.16407,0.00014,16.89038]
[1777638308008,25.6,77751.47,0.0,0.16407,0.00014,16.89038]
[1777638308098,25.6,77751.47,0.0,0.16407,0.00014,16.89038]
[1777638308602,25.6,77751.47,0.0,0.16407,0.00014,16.89038]
[1777638308644,25.6,77765.15,0.0,0.166,0.00014,17.02221]
[1777638308806,25.6,77765.15,0.0,0.166,0.00014,17.02221]
[1777638309652,25.6,77769.39,0.0,0.16661,0.00014,17.06295]
[1777638311207,25.6,77769.55,0.0,0.16662,0.00014,17.06423]
[1777638311667,25.6,77767.27,0.0,0.1663,0.00014,17.04223]
[1777638316701,25.6,77767.45,0.0,0.16631,0.00014,17.04283]
[1777638321735,25.59,77763.88,0.0,0.16578,0.00014,17.00722]
[1777638326771,25.59,77760.46,0.0,0.1653,0.00014,16.97418]
[1777638329422,25.59,77770.15,0.0,0.16667,0.00014,17.06755]
[1777638334800,25.59,77771.05,0.0,0.16674,0.00014,17.07019]
[1777638337929,25.59,77768.01,0.0,0.1663,0.00014,17.04043]
[1777638337967,25.59,77768.01,0.0,0.1663,0.00014,17.04043]
[1777638343897,25.59,77768.2,0.0,0.16632,0.00014,17.04191]
[1777638345548,25.59,77768.2,0.0,0.16632,0.00014,17.04191]
[1777638345591,25.59,77768.2,0.0,0.16632,0.00014,17.04191]
[1777638347893,25.59,77768.93,0.0,0.16642,0.00014,17.04881]
[1777638347919,25.59,77768.93,0.0,0.16642,0.00014,17.04881]
[1777638353479,25.59,77765.58,0.0,0.16594,0.00014,17.0162]
[1777638353531,25.59,77765.58,0.0,0.16594,0.00014,17.0162]
[1777638353666,25.59,77765.58,0.0,0.16594,0.00014,17.0162]
[1777638353540,25.59,77763.37,0.0,0.16563,0.00014,16.99486]
[1777638353773,25.59,77763.37,0.0,0.16563,0.00014,16.99486]
[1777638353802,25.59,77763.37,0.0,0.16563,0.00014,16.99486]
[1777638353897,25.59,77763.37,0.0,0.16563,0.00014,16.99486]
[1777638353977,25.59,77763.37,0.0,0.16563,0.00014,16.99486]
[1777638354018,25.59,77763.37,0.0,0.16563,0.00014,16.99486]
[1777638354198,25.59,77763.37,0.0,0.16563,0.00014,16.99486]
[1777638354200,25.59,77763.37,0.0,0.16563,0.00014,16.99486]
[1777638354228,25.59,77763.37,0.0,0.16563,0.00014,16.99486]
[1777638354249,25.59,77763.37,0.0,0.16563,0.00014,16.99486]
[1777638354655,25.59,77763.37,0.0,0.16563,0.00014,16.99486]
[1777638354683,25.59,77763.37,0.0,0.16563,0.00014,16.99486]
[1777638354751,25.59,77739.92,0.0,0.1623,0.00014,16.76757]
[1777638355311,25.59,77739.92,0.0,0.1623,0.00014,16.76757]
[1777638355355,25.59,77739.92,0.0,0.1623,0.00014,16.76757]
[1777638355570,25.59,77737.34,0.0,0.16194,0.00014,16.74235]
[1777638358469,25.59,77741.62,0.0,0.16253,0.00014,16.78318]
[1777638358646,25.59,77741.12,0.0,0.16245,0.00014,16.77804]
[1777638364040,25.58,77741.73,0.0,0.16251,0.00014,16.78208]
[1777638367776,25.58,77739.55,0.0,0.1622,0.00014,16.76036]
[1777638367824,25.58,77739.55,0.0,0.1622,0.00014,16.76036]
[1777638368070,25.58,77735.61,0.0,0.16164,0.00014,16.7223]
[1777638370570,25.58,77735.98,0.0,0.16169,0.00014,16.72562]
[1777638370598,25.58,77735.98,0.0,0.16169,0.00014,16.72562]
[1777638376125,25.58,77731.25,0.0,0.161,0.00014,16.6782]
[1777638380889,25.58,77724.63,0.0,0.16007,0.00014,16.6135]
[1777638381741,25.58,77725.88,0.0,0.16024,0.00014,16.62542]
[1777638386756,25.58,77723.69,0.0,0.15993,0.00014,16.60362]
[1777638391762,25.58,77722.73,0.0,0.15978,0.00014,16.59364]
[1777638396765,25.57,77725.57,0.0,0.16014,0.00014,16.61614]
[1777638401838,25.57,77729.58,0.0,0.16068,0.00014,16.65371]
[1777638402701,25.57,77740.5,0.0,0.16221,0.00014,16.75915]
[1777638407716,25.57,77741.92,0.0,0.16238,0.00014,16.77143]
[1777638410526,25.57,77742.74,0.0,0.16248,0.00014,16.77829]
[1777638410699,25.57,77742.74,0.0,0.16248,0.00014,16.77829]
[1777638410739,25.57,77742.74,0.0,0.16248,0.00014,16.77829]
[1777638410765,25.57,77743.73,0.0,0.16262,0.00014,16.78749]
[1777638412378,25.57,77753.58,0.0,0.164,0.00014,16.88251]
[1777638417667,25.57,77754.97,0.0,0.1642,0.00014,16.89612]
[1777638417674,25.57,77756.1,0.0,0.16437,0.00014,16.90717]
[1777638417991,25.57,77756.1,0.0,0.16437,0.00014,16.90717]
[1777638418126,25.57,77756.1,0.0,0.16437,0.00014,16.90717]
[1777638418251,25.57,77756.1,0.0,0.16437,0.00014,16.90717]
[1777638418435,25.57,77766.06,0.0,0.16578,0.00014,17.00367]
[1777638418906,25.57,77766.06,0.0,0.16578,0.00014,17.00367]
[1777638419004,25.57,77766.06,0.0,0.16578,0.00014,17.00367]
[1777638419536,25.57,77766.06,0.0,0.16578,0.00014,17.00367]
[1777638419596,25.57,77770.5,0.0,0.16642,0.00014,17.04663]
[1777638424372,25.57,77771.01,0.0,0.16648,0.00014,17.05098]
[1777638424542,25.57,77771.57,0.0,0.16656,0.00014,17.05592]
[1777638430504,25.56,77770.52,0.0,0.16639,0.00014,17.04459]
[1777638435539,25.56,77772.8,0.0,0.16671,0.00014,17.06656]
[1777638437771,25.56,77772.98,0.0,0.16674,0.00014,17.0683]
[1777638437812,25.56,77772.98,0.0,0.16674,0.00014,17.0683]
[1777638437825,25.56,77773.8,0.0,0.16686,0.00014,17.07652]
[1777638438016,25.56,77773.8,0.0,0.16686,0.00014,17.07652]
[1777638438056,25.56,77773.8,0.0,0.16686,0.00014,17.07652]
[1777638438230,25.56,77773.8,0.0,0.16686,0.00014,17.07652]
[1777638438561,25.57,77773.8,0.0,0.16686,0.00014,17.07681]
[1777638441069,25.57,77771.51,0.0,0.16655,0.00014,17.0553]
[1777638441115,25.57,77771.51,0.0,0.16655,0.00014,17.0553]
[1777638445884,25.57,77771.73,0.0,0.16659,0.00014,17.05838]
[1777638451651,25.57,77776.27,0.0,0.16721,0.00014,17.09823]
[1777638456686,25.57,77777.45,0.0,0.16738,0.00014,17.10975]
[1777638459711,25.57,77762.46,0.0,0.16524,0.00014,16.96498]
[1777638461026,25.57,77762.46,0.0,0.16525,0.00014,16.96518]
[1777638461135,25.57,77762.46,0.0,0.16525,0.00014,16.96518]
[1777638464744,25.57,77750.68,0.0,0.16359,0.00014,16.85213]
[1777638466480,25.57,77750.33,0.0,0.16354,0.00014,16.84883]
[1777638466766,25.57,77750.5,0.0,0.16357,0.00014,16.85057]
[1777638471794,25.57,77747.89,0.0,0.16321,0.00014,16.8261]
[1777638476827,25.57,77745.68,0.0,0.16292,0.00014,16.80613]
[1777638481862,25.58,77746.72,0.0,0.16309,0.00014,16.81806]
[1777638486898,25.58,77742.06,0.0,0.16247,0.00014,16.77504]
[1777638491933,25.58,77735.38,0.0,0.16156,0.00014,16.71258]
[1777638496967,25.59,77731.97,0.0,0.16112,0.00014,16.68203]
[1777638500949,25.59,77727.82,0.0,0.16055,0.00014,16.64279]
[1777638500975,25.59,77727.82,0.0,0.16055,0.00014,16.64279]
[1777638506418,25.59,77729.61,0.0,0.16083,0.00014,16.66225]
[1777638506882,25.59,77729.61,0.0,0.16083,0.00014,16.66225]
[1777638506977,25.59,77730.34,0.0,0.16094,0.00014,16.66954]
[1777638507249,25.59,77730.34,0.0,0.16094,0.00014,16.66954]
[1777638507384,25.59,77730.34,0.0,0.16094,0.00014,16.66954]
[1777638507686,25.59,77730.34,0.0,0.16094,0.00014,16.66954]
[1777638507855,25.59,77730.34,0.0,0.16094,0.00014,16.66954]
[1777638507951,25.59,77743.28,0.0,0.16276,0.00014,16.79518]
[1777638507999,25.59,77743.28,0.0,0.16276,0.00014,16.79518]
[1777638508081,25.59,77743.28,0.0,0.16276,0.00014,16.79518]
[1777638508181,25.59,77743.28,0.0,0.16276,0.00014,16.79518]
[1777638508445,25.59,77743.28,0.0,0.16276,0.00014,16.79518]
[1777638508546,25.59,77749.25,0.0,0.16361,0.00014,16.85302]
[1777638509407,25.59,77749.25,0.0,0.16361,0.00014,16.85302]
[1777638509609,25.59,77746.55,0.0,0.16323,0.00014,16.82697]
[1777638515095,25.6,77749.09,0.0,0.16358,0.00014,16.8491]
[1777638520130,25.6,77754.17,0.0,0.16432,0.00014,16.89961]
[1777638525164,25.6,77752.53,0.0,0.16411,0.00014,16.88516]
[1777638530202,25.6,77748.16,0.0,0.16351,0.00014,16.84444]
[1777638535236,25.6,77743.84,0.0,0.16293,0.00014,16.80447]
[1777638540270,25.61,77744.33,0.0,0.16303,0.00014,16.81095]
[1777638545305,25.61,77743.11,0.0,0.16288,0.00014,16.80091]
[1777638551347,25.61,77740.74,0.0,0.16258,0.00014,16.7801]
[1777638555451,25.61,77740.88,0.0,0.16261,0.00014,16.78224]
[1777638555734,25.61,77740.88,0.0,0.16261,0.00014,16.78224]
[1777638555889,25.61,77740.88,0.0,0.16261,0.00014,16.78224]
[1777638555981,25.61,77729.47,0.0,0.16101,0.00014,16.6722]
[1777638556246,25.61,77729.47,0.0,0.16101,0.00014,16.6722]
[1777638556257,25.61,77729.47,0.0,0.16101,0.00014,16.6722]
[1777638556687,25.61,77729.47,0.0,0.16101,0.00014,16.6722]
[1777638556696,25.62,77724.74,0.0,0.16036,0.00014,16.62677]
[1777638557028,25.62,77724.74,0.0,0.16036,0.00014,16.62677]
[1777638557065,25.62,77724.74,0.0,0.16036,0.00014,16.62677]
[1777638557116,25.62,77724.74,0.0,0.16036,0.00014,16.62677]
[1777638557155,25.62,77724.74,0.0,0.16036,0.00014,16.62677]
[1777638557336,25.62,77724.74,0.0,0.16036,0.00014,16.62677]
[1777638557363,25.62,77724.74,0.0,0.16036,0.00014,16.62677]
[1777638557502,25.62,77724.74,0.0,0.16036,0.00014,16.62677]
[1777638557539,25.62,77724.74,0.0,0.16036,0.00014,16.62677]
[1777638557601,25.62,77719.98,0.0,0.15969,0.00014,16.58073]
[1777638558021,25.62,77719.98,0.0,0.15969,0.00014,16.58073]
[1777638558042,25.62,77719.98,0.0,0.15969,0.00014,16.58073]
[1777638558121,25.62,77719.98,0.0,0.15969,0.00014,16.58073]
[1777638558162,25.62,77719.98,0.0,0.15969,0.00014,16.58073]
[1777638558321,25.62,77719.98,0.0,0.15969,0.00014,16.58073]
[1777638558345,25.62,77719.98,0.0,0.15969,0.00014,16.58073]
[1777638558508,25.62,77719.98,0.0,0.15969,0.00014,16.58073]
[1777638558551,25.62,77719.98,0.0,0.15969,0.00014,16.58073]
[1777638558612,25.62,77719.98,0.0,0.15969,0.00014,16.58073]
[1777638558633,25.62,77719.98,0.0,0.15969,0.00014,16.58073]
[1777638558640,25.62,77719.98,0.0,0.15969,0.00014,16.58073]
[1777638558670,25.62,77719.98,0.0,0.15969,0.00014,16.58073]
[1777638558833,25.62,77717.32,0.0,0.15932,0.00014,16.55504]
[1777638559746,25.62,77717.32,0.0,0.15932,0.00014,16.55504]
[1777638559767,25.62,77717.32,0.0,0.15932,0.00014,16.55504]
[1777638559798,25.62,77717.32,0.0,0.15932,0.00014,16.55504]
[1777638559847,25.62,77717.04,0.0,0.15929,0.00014,16.55238]
[1777638560460,25.62,77717.04,0.0,0.15929,0.00014,16.55238]
[1777638560479,25.62,77715.57,0.0,0.15908,0.00014,16.53823]
[1777638562779,25.62,77715.57,0.0,0.15908,0.00014,16.53829]
[1777638562797,25.62,77715.57,0.0,0.15908,0.00014,16.53829]
[1777638565923,25.62,77717.6,0.0,0.15937,0.00014,16.55804]
[1777638565973,25.62,77717.9,0.0,0.15941,0.00014,16.56099]
[1777638566063,25.62,77717.9,0.0,0.15941,0.00014,16.56099]
[1777638566396,25.62,77717.9,0.0,0.15941,0.00014,16.56099]
[1777638566463,25.62,77717.9,0.0,0.15941,0.00014,16.56099]
[1777638566598,25.62,77717.9,0.0,0.15941,0.00014,16.56099]
[1777638566662,25.62,77730.35,0.0,0.16114,0.00014,16.6813]
[1777638569427,25.62,77732.24,0.0,0.16141,0.00014,16.69931]
[1777638569450,25.62,77732.24,0.0,0.16141,0.00014,16.69931]
[1777638569528,25.62,77728.19,0.0,0.16084,0.00014,16.66006]
[1777638574531,25.61,77726.7,0.0,0.16059,0.00014,16.64096]
[1777638579565,25.61,77720.92,0.0,0.15978,0.00014,16.58454]
[1777638584600,25.61,77721.19,0.0,0.15981,0.00014,16.5866]
[1777638589635,25.61,77718.33,0.0,0.1594,0.00014,16.55847]
[1777638594670,25.61,77721.68,0.0,0.15986,0.00014,16.59008]
[1777638599709,25.61,77718.1,0.0,0.15935,0.00014,16.55491]
[1777638600465,25.61,77718.1,0.0,0.15935,0.00014,16.55491]
[1777638603399,25.61,77717.33,0.0,0.15924,0.00014,16.54718]
[1777638606757,25.61,77737.59,0.0,0.16206,0.00014,16.74229]
[1777638607541,25.61,77737.59,0.0,0.16206,0.00014,16.74229]
[1777638612442,25.61,77739.18,0.0,0.16229,0.00014,16.75801]
[1777638612796,25.61,77740.42,0.0,0.16246,0.00014,16.77017]
[1777638617531,25.61,77744.11,0.0,0.16299,0.00014,16.80642]
[1777638617534,25.61,77744.11,0.0,0.16299,0.00014,16.80642]
[1777638617579,25.61,77744.11,0.0,0.16299,0.00014,16.80642]
[1777638617989,25.61,77759.28,0.0,0.16514,0.00014,16.95304]
[1777638622407,25.61,77764.3,0.0,0.16585,0.00014,17.00127]
[1777638622770,25.61,77764.3,0.0,0.16585,0.00014,17.00127]
[1777638622773,25.61,77764.3,0.0,0.16585,0.00014,17.00127]
[1777638622880,25.61,77763.97,0.0,0.1658,0.00014,16.99802]
[1777638623296,25.61,77763.97,0.0,0.1658,0.00014,16.99802]
[1777638623510,25.61,77763.97,0.0,0.1658,0.00014,16.99802]
[1777638623892,25.61,77763.97,0.0,0.1658,0.00014,16.99802]
[1777638623932,25.61,77778.35,0.0,0.16785,0.00014,17.13671]
[1777638624204,25.61,77778.35,0.0,0.16785,0.00014,17.13671]
[1777638624229,25.61,77778.35,0.0,0.16785,0.00014,17.13671]
[1777638624448,25.61,77778.35,0.0,0.16785,0.00014,17.13671]
[1777638624715,25.61,77778.35,0.0,0.16785,0.00014,17.13671]
[1777638624779,25.61,77778.35,0.0,0.16785,0.00014,17.13671]
[1777638624842,25.61,77778.35,0.0,0.16785,0.00014,17.13671]
[1777638624857,25.61,77778.35,0.0,0.16785,0.00014,17.13671]
[1777638624972,25.61,77778.35,0.0,0.16785,0.00014,17.13671]
[1777638625056,25.61,77778.93,0.0,0.16793,0.00014,17.14205]
[1777638625126,25.61,77778.93,0.0,0.16793,0.00014,17.14205]
[1777638625276,25.61,77778.93,0.0,0.16793,0.00014,17.14205]
[1777638625489,25.61,77778.93,0.0,0.16793,0.00014,17.14205]
[1777638625517,25.61,77778.93,0.0,0.16793,0.00014,17.14205]
[1777638625554,25.61,77778.93,0.0,0.16793,0.00014,17.14205]
[1777638625621,25.61,77778.93,0.0,0.16793,0.00014,17.14205]
[1777638625896,25.61,77778.93,0.0,0.16793,0.00014,17.14205]
[1777638625959,25.61,77778.93,0.0,0.16793,0.00014,17.14205]
[1777638626016,25.61,77778.93,0.0,0.16793,0.00014,17.14205]
[1777638626074,25.61,77778.93,0.0,0.16793,0.00014,17.14205]
[1777638626063,25.61,77774.23,0.0,0.16726,0.00014,17.0964]
[1777638626135,25.61,77774.23,0.0,0.16726,0.00014,17.0964]
[1777638626229,25.61,77774.23,0.0,0.16726,0.00014,17.0964]
[1777638626262,25.61,77774.23,0.0,0.16726,0.00014,17.0964]
[1777638626356,25.61,77774.23,0.0,0.16726,0.00014,17.0964]
[1777638626364,25.61,77774.23,0.0,0.16726,0.00014,17.0964]
[1777638626400,25.61,77774.23,0.0,0.16726,0.00014,17.0964]
[1777638626539,25.61,77774.23,0.0,0.16726,0.00014,17.0964]
[1777638626572,25.61,77774.23,0.0,0.16726,0.00014,17.0964]
[1777638626901,25.61,77774.23,0.0,0.16725,0.00014,17.0962]
[1777638628647,25.61,77771.85,0.0,0.16691,0.00014,17.07303]
[1777638628678,25.61,77771.85,0.0,0.16691,0.00014,17.07303]
[1777638628919,25.61,77775.22,0.0,0.16739,0.00014,17.10548]
[1777638630931,25.61,77786.54,0.0,0.16901,0.00014,17.21436]
[1777638631158,25.61,77786.54,0.0,0.16901,0.00014,17.21436]
[1777638631202,25.61,77786.54,0.0,0.16901,0.00014,17.21436]
[1777638631422,25.61,77786.54,0.0,0.16901,0.00014,17.21436]
[1777638631983,25.61,77786.54,0.0,0.16901,0.00014,17.21436]
[1777638632021,25.61,77786.54,0.0,0.16901,0.00014,17.21436]
[1777638631992,25.61,77790.21,0.0,0.16951,0.00014,17.24534]
[1777638638986,25.6,77795.77,0.0,0.17027,0.00014,17.29614]
[1777638639433,25.6,77795.77,0.0,0.17027,0.00014,17.29614]
[1777638643649,25.6,77804.07,0.0,0.17144,0.00015,17.37425]
[1777638644022,25.6,77802.47,0.0,0.1712,0.00015,17.35826]
[1777638645320,25.6,77802.61,0.0,0.17121,0.00015,17.35908]
[1777638645349,25.6,77802.61,0.0,0.17121,0.00015,17.35908]
[1777638647057,25.6,77785.85,0.0,0.16877,0.00014,17.19623]
[1777638647672,25.6,77785.85,0.0,0.16877,0.00014,17.19623]
[1777638648078,25.6,77759.69,0.0,0.16502,0.00014,16.94312]
[1777638651162,25.59,77761.86,0.0,0.16533,0.00014,16.96394]
[1777638652151,25.59,77761.23,0.0,0.16524,0.00014,16.95782]
[1777638657635,25.59,77766.72,0.0,0.16601,0.00014,17.01058]
[1777638660140,25.59,77781.23,0.0,0.16808,0.00014,17.15024]
[1777638665175,25.59,77790.44,0.0,0.16939,0.00014,17.23771]
[1777638670973,25.59,77790.15,0.0,0.16931,0.00014,17.23238]
[1777638676257,25.58,77785.56,0.0,0.16862,0.00014,17.18623]
[1777638681291,25.58,77785.01,0.0,0.16851,0.00014,17.1794]
[1777638686326,25.58,77781.29,0.0,0.16797,0.00014,17.14283]
[1777638691361,25.58,77782.2,0.0,0.16807,0.00014,17.14722]
[1777638696397,25.58,77782.29,0.0,0.16808,0.00014,17.14786]
[1777638701186,25.58,77791.91,0.0,0.16946,0.00014,17.24083]
[1777638706467,25.58,77793.69,0.0,0.16972,0.00014,17.25771]
[1777638711502,25.58,77791.57,0.0,0.16939,0.00014,17.23567]
[1777638716537,25.57,77796.53,0.0,0.17008,0.00014,17.28202]
[1777638721572,25.57,77792.15,0.0,0.16943,0.00014,17.23868]
[1777638726607,25.57,77786.96,0.0,0.16869,0.00014,17.18917]
[1777638728677,25.57,77788.01,0.0,0.16884,0.00014,17.19906]
[1777638728814,25.57,77788.01,0.0,0.16884,0.00014,17.19906]
[1777638729036,25.57,77788.01,0.0,0.16884,0.00014,17.19906]
[1777638729077,25.57,77788.01,0.0,0.16884,0.00014,17.19906]
[1777638729105,25.57,77788.01,0.0,0.16884,0.00014,17.19906]
[1777638729118,25.57,77794.26,0.0,0.16974,0.00014,17.2592]
[1777638729312,25.57,77794.26,0.0,0.16974,0.00014,17.2592]
[1777638729367,25.57,77794.26,0.0,0.16974,0.00014,17.2592]
[1777638729431,25.57,77794.26,0.0,0.16974,0.00014,17.2592]
[1777638729509,25.57,77794.26,0.0,0.16974,0.00014,17.2592]
[1777638729554,25.57,77794.26,0.0,0.16974,0.00014,17.2592]
[1777638729728,25.57,77794.26,0.0,0.16974,0.00014,17.2592]
[1777638729930,25.57,77794.26,0.0,0.16974,0.00014,17.2592]
[1777638729995,25.57,77794.26,0.0,0.16974,0.00014,17.2592]
[1777638730145,25.57,77799.65,0.0,0.17052,0.00015,17.31122]
[1777638731681,25.57,77799.65,0.0,0.17052,0.00015,17.31122]
[1777638731723,25.57,77799.65,0.0,0.17052,0.00015,17.31122]
[1777638732249,25.57,77810.15,0.0,0.17205,0.00015,17.41286]
[1777638737265,25.57,77808.87,0.0,0.17187,0.00015,17.40067]
[1777638738569,25.57,77808.94,0.0,0.17188,0.00015,17.4014]
[1777638740774,25.57,77812.66,0.0,0.17242,0.00015,17.43742]
[1777638740801,25.57,77812.66,0.0,0.17242,0.00015,17.43742]
[1777638740910,25.57,77812.66,0.0,0.17242,0.00015,17.43742]
[1777638741044,25.57,77824.68,0.0,0.17418,0.00015,17.55345]
[1777638741373,25.57,77824.68,0.0,0.17418,0.00015,17.55345]
[1777638741484,25.57,77824.68,0.0,0.17418,0.00015,17.55345]
[1777638741523,25.57,77824.68,0.0,0.17418,0.00015,17.55345]
[1777638741547,25.57,77824.68,0.0,0.17418,0.00015,17.55345]
[1777638741619,25.57,77824.68,0.0,0.17418,0.00015,17.55345]
[1777638741648,25.57,77824.68,0.0,0.17418,0.00015,17.55345]
[1777638741679,25.57,77824.68,0.0,0.17418,0.00015,17.55345]
[1777638741880,25.57,77824.68,0.0,0.17418,0.00015,17.55345]
[1777638741949,25.57,77824.68,0.0,0.17418,0.00015,17.55345]
[1777638742006,25.57,77824.68,0.0,0.17418,0.00015,17.55345]
[1777638742045,25.57,77824.68,0.0,0.17418,0.00015,17.55345]
[1777638742139,25.57,77824.68,0.0,0.17418,0.00015,17.55345]
[1777638742154,25.57,77823.22,0.0,0.17397,0.00015,17.53924]
[1777638743790,25.57,77823.22,0.0,0.17397,0.00015,17.53924]
[1777638743808,25.57,77823.22,0.0,0.17397,0.00015,17.53924]
[1777638743852,25.57,77828.63,0.0,0.17476,0.00015,17.59133]
[1777638745670,25.57,77829.46,0.0,0.17488,0.00015,17.5992]
[1777638745721,25.57,77829.46,0.0,0.17488,0.00015,17.5992]
[1777638745860,25.57,77829.46,0.0,0.17488,0.00015,17.5992]
[1777638745948,25.57,77844.19,0.0,0.17706,0.00015,17.74104]
[1777638748557,25.57,77843.98,0.0,0.17703,0.00015,17.73892]
[1777638748581,25.57,77843.98,0.0,0.17703,0.00015,17.73892]
[1777638748649,25.57,77843.98,0.0,0.17703,0.00015,17.73892]
[1777638748750,25.57,77843.98,0.0,0.17703,0.00015,17.73892]
[1777638748823,25.57,77843.98,0.0,0.17703,0.00015,17.73892]
[1777638751103,25.57,77849.04,0.0,0.17778,0.00015,17.78787]
[1777638751130,25.57,77849.04,0.0,0.17778,0.00015,17.78787]
[1777638751221,25.57,77849.04,0.0,0.17778,0.00015,17.78787]
[1777638751168,25.57,77842.48,0.0,0.17678,0.00015,17.7207]
[1777638751791,25.57,77842.48,0.0,0.17678,0.00015,17.7207]
[1777638751820,25.57,77842.48,0.0,0.17678,0.00015,17.7207]
[1777638751851,25.57,77839.19,0.0,0.17629,0.00015,17.68898]
[1777638757835,25.57,77829.8,0.0,0.1749,0.00015,17.59842]
[1777638758385,25.57,77829.8,0.0,0.1749,0.00015,17.59842]
[1777638758429,25.57,77829.8,0.0,0.1749,0.00015,17.59842]
[1777638758839,25.57,77825.68,0.0,0.1743,0.00015,17.55871]
[1777638760505,25.57,77823.87,0.0,0.17403,0.00015,17.54134]
[1777638760542,25.57,77823.87,0.0,0.17403,0.00015,17.54134]
[1777638760736,25.57,77823.87,0.0,0.17403,0.00015,17.54134]
[1777638761046,25.57,77823.87,0.0,0.17403,0.00015,17.54134]
[1777638761090,25.57,77823.87,0.0,0.17403,0.00015,17.54134]
[1777638761251,25.57,77823.62,0.0,0.17399,0.00015,17.53866]
[1777638765523,25.57,77824.13,0.0,0.17406,0.00015,17.54323]
[1777638768202,25.57,77834.35,0.0,0.17556,0.00015,17.64162]
[1777638768792,25.57,77834.35,0.0,0.17556,0.00015,17.64162]
[1777638773947,25.57,77838.33,0.0,0.17616,0.00015,17.68012]
[1777638778980,25.57,77834.12,0.0,0.17553,0.00015,17.63945]
[1777638780077,25.57,77834.12,0.0,0.17553,0.00015,17.63945]
[1777638780096,25.57,77834.12,0.0,0.17553,0.00015,17.63945]
[1777638780164,25.57,77843.75,0.0,0.17696,0.00015,17.73226]
[1777638786031,25.57,77844.17,0.0,0.17701,0.00015,17.73549]
[1777638791069,25.57,77843.71,0.0,0.17692,0.00015,17.73013]
[1777638794089,25.57,77857.59,0.0,0.17898,0.00015,17.86316]
[1777638799122,25.57,77856.67,0.0,0.17884,0.00015,17.85409]
[1777638804163,25.57,77860.76,0.0,0.17945,0.00015,17.89333]
[1777638809198,25.57,77866.29,0.0,0.18028,0.00015,17.94613]
[1777638812432,25.57,77864.46,0.0,0.17996,0.00015,17.92398]
[1777638812437,25.57,77864.46,0.0,0.17996,0.00015,17.92398]
[1777638812482,25.57,77864.46,0.0,0.17996,0.00015,17.92398]
[1777638814423,25.57,77866.49,0.0,0.18026,0.00015,17.94323]
[1777638815310,25.57,77868.16,0.0,0.18052,0.00015,17.95965]
[1777638820318,25.57,77868.37,0.0,0.18057,0.00015,17.96294]
[1777638825336,25.57,77870.6,0.0,0.18093,0.00015,17.98593]
[1777638830362,25.57,77866.32,0.0,0.18032,0.00015,17.94678]
[1777638832963,25.58,77870.14,0.0,0.18091,0.00015,17.98425]
[1777638833000,25.58,77875.99,0.0,0.18179,0.00015,18.04049]
[1777638833461,25.58,77875.99,0.0,0.18179,0.00015,18.04049]
[1777638834063,25.58,77875.99,0.0,0.18179,0.00015,18.04049]
[1777638834197,25.58,77875.99,0.0,0.18179,0.00015,18.04049]
[1777638834264,25.58,77919.95,0.0,0.18851,0.00015,18.46235]
[1777638835061,25.58,77919.95,0.0,0.18851,0.00015,18.46235]
[1777638835086,25.58,77949.74,0.0,0.19315,0.00016,18.74677]
[1777638835610,25.58,77949.74,0.0,0.19315,0.00016,18.74677]
[1777638835619,25.58,77954.1,0.0,0.19383,0.00016,18.78829]
[1777638837426,25.58,77956.28,0.0,0.19417,0.00016,18.80869]
[1777638842642,25.57,77961.65,0.0,0.19499,0.00016,18.85842]
[1777638843093,25.57,77961.65,0.0,0.19499,0.00016,18.85842]
[1777638843182,25.57,77961.04,0.0,0.19489,0.00016,18.85208]
[1777638844487,25.57,77976.61,0.0,0.19734,0.00016,18.99973]
[1777638848380,25.57,77984.24,0.0,0.19855,0.00016,19.07181]
[1777638848424,25.57,77989.65,0.0,0.19942,0.00016,19.12301]
[1777638848476,25.57,77989.65,0.0,0.19942,0.00016,19.12301]
[1777638851375,25.57,77987.64,0.0,0.1991,0.00016,19.10405]
[1777638851459,25.57,77986.22,0.0,0.19887,0.00016,19.09053]
[1777638851526,25.57,77986.22,0.0,0.19887,0.00016,19.09053]
[1777638851911,25.57,77986.22,0.0,0.19887,0.00016,19.09053]
[1777638852324,25.57,77986.22,0.0,0.19887,0.00016,19.09053]
[1777638852415,25.57,77991.48,0.0,0.19971,0.00016,19.14027]
[1777638852516,25.57,77991.48,0.0,0.19971,0.00016,19.14027]
[1777638852747,25.57,77991.48,0.0,0.19971,0.00016,19.14027]
[1777638852975,25.57,77991.48,0.0,0.19971,0.00016,19.14027]
[1777638853070,25.57,78046.95,0.0,0.20869,0.00016,19.66232]
[1777638853832,25.57,78046.95,0.0,0.20869,0.00016,19.66232]
[1777638854293,25.57,78046.95,0.0,0.20869,0.00016,19.66232]
[1777638854345,25.57,78073.25,0.0,0.21301,0.00017,19.90685]
[1777638854587,25.57,78073.25,0.0,0.21301,0.00017,19.90685]
[1777638854687,25.57,78073.25,0.0,0.21301,0.00017,19.90685]
[1777638854951,25.57,78073.25,0.0,0.21301,0.00017,19.90685]
[1777638855265,25.57,78073.25,0.0,0.21301,0.00017,19.90685]
[1777638855322,25.56,78067.25,0.0,0.21191,0.00017,19.84521]
[1777638855798,25.56,78067.25,0.0,0.21191,0.00017,19.84521]
[1777638855896,25.56,78041.97,0.0,0.20775,0.00016,19.60888]
[1777638856575,25.55,78041.19,0.0,0.20756,0.00016,19.59832]
[1777638857709,25.55,78041.19,0.0,0.20756,0.00016,19.59832]
[1777638857740,25.55,77993.88,0.0,0.19991,0.00016,19.15243]
[1777638858574,25.55,77993.88,0.0,0.19991,0.00016,19.15243]
[1777638858745,25.55,77993.88,0.0,0.19991,0.00016,19.15243]
[1777638859286,25.55,77993.88,0.0,0.19991,0.00016,19.15243]
[1777638859297,25.55,77989.83,0.0,0.19924,0.00016,19.11274]
[1777638859553,25.55,77989.83,0.0,0.19924,0.00016,19.11274]
[1777638859957,25.55,77989.83,0.0,0.19924,0.00016,19.11274]
[1777638860129,25.55,77989.83,0.0,0.19924,0.00016,19.11274]
[1777638860345,25.55,77989.83,0.0,0.19924,0.00016,19.11274]
[1777638860354,25.55,77995.0,0.0,0.20005,0.00016,19.16117]
[1777638860562,25.55,77995.0,0.0,0.20005,0.00016,19.16117]
[1777638860659,25.55,77995.0,0.0,0.20005,0.00016,19.16117]
[1777638860844,25.55,77995.0,0.0,0.20005,0.00016,19.16117]
[1777638860932,25.55,77995.0,0.0,0.20005,0.00016,19.16117]
[1777638861244,25.55,77995.0,0.0,0.20005,0.00016,19.16117]
[1777638861381,25.55,77995.0,0.0,0.20005,0.00016,19.16117]
[1777638861314,25.55,77989.57,0.0,0.19918,0.00016,19.10915]
[1777638861545,25.55,77989.57,0.0,0.19918,0.00016,19.10915]
[1777638861727,25.55,77989.57,0.0,0.19918,0.00016,19.10915]
[1777638861756,25.55,77989.57,0.0,0.19918,0.00016,19.10915]
[1777638862394,25.55,77989.57,0.0,0.19918,0.00016,19.10915]
[1777638861857,25.55,77987.21,0.0,0.1988,0.00016,19.08678]
[1777638862467,25.55,77987.21,0.0,0.1988,0.00016,19.08678]
[1777638863365,25.55,77987.21,0.0,0.1988,0.00016,19.08678]
[1777638863387,25.55,77987.21,0.0,0.1988,0.00016,19.08678]
[1777638862610,25.55,77987.63,0.0,0.19886,0.00016,19.09025]
[1777638863415,25.55,77987.63,0.0,0.19886,0.00016,19.09025]
[1777638863490,25.55,77987.63,0.0,0.19886,0.00016,19.09025]
[1777638863537,25.55,77987.63,0.0,0.19886,0.00016,19.09025]
[1777638863617,25.55,77983.5,0.0,0.19819,0.00016,19.05035]
[1777638864477,25.55,77983.5,0.0,0.19819,0.00016,19.05035]
[1777638864504,25.55,77983.5,0.0,0.19819,0.00016,19.05035]
[1777638864624,25.54,77979.73,0.0,0.19757,0.00016,19.0139]
[1777638865653,25.54,77979.73,0.0,0.19757,0.00016,19.0139]
[1777638865678,25.54,77979.73,0.0,0.19757,0.00016,19.0139]
[1777638865720,25.54,77977.43,0.0,0.19719,0.00016,18.99124]
[1777638866769,25.54,77977.43,0.0,0.19719,0.00016,18.99124]
[1777638866794,25.54,77977.43,0.0,0.19719,0.00016,18.99124]
[1777638866847,25.54,77976.48,0.0,0.19704,0.00016,18.98189]
[1777638868048,25.54,77976.48,0.0,0.19704,0.00016,18.98189]
[1777638868080,25.54,77976.48,0.0,0.19704,0.00016,18.98189]
[1777638868091,25.54,77974.5,0.0,0.19672,0.00016,18.9627]
[1777638870381,25.54,77974.5,0.0,0.19671,0.00016,18.96232]
[1777638869663,25.54,77942.49,0.0,0.19166,0.00016,18.65671]
[1777638870492,25.54,77942.49,0.0,0.19166,0.00016,18.65671]
[1777638870666,25.54,77942.49,0.0,0.19165,0.00016,18.65607]
[1777638871722,25.54,77942.49,0.0,0.19165,0.00016,18.65607]
[1777638871763,25.54,77942.49,0.0,0.19165,0.00016,18.65607]
[1777638871776,25.54,77925.38,0.0,0.18895,0.00015,18.4876]
[1777638873129,25.54,77925.38,0.0,0.18895,0.00015,18.4876]
[1777638873154,25.54,77925.38,0.0,0.18895,0.00015,18.4876]
[1777638873178,25.53,77922.14,0.0,0.18842,0.00015,18.45499]
[1777638874285,25.53,77922.14,0.0,0.18842,0.00015,18.45499]
[1777638874299,25.53,77922.14,0.0,0.18842,0.00015,18.45499]
[1777638875439,25.53,77914.08,0.0,0.18716,0.00015,18.37697]
[1777638875488,25.53,77914.08,0.0,0.18716,0.00015,18.37697]
[1777638875707,25.53,77911.22,0.0,0.18671,0.00015,18.34862]
[1777638876532,25.53,77911.22,0.0,0.18671,0.00015,18.34862]
[1777638876563,25.53,77911.22,0.0,0.18671,0.00015,18.34862]
[1777638876716,25.53,77909.59,0.0,0.18644,0.00015,18.33209]
[1777638877665,25.53,77909.59,0.0,0.18644,0.00015,18.33209]
[1777638877700,25.53,77909.59,0.0,0.18644,0.00015,18.33209]
[1777638877766,25.53,77917.02,0.0,0.18757,0.00015,18.4025]
[1777638878862,25.53,77917.02,0.0,0.18757,0.00015,18.4025]
[1777638878878,25.53,77917.02,0.0,0.18757,0.00015,18.4025]
[1777638878963,25.53,77916.05,0.0,0.18741,0.00015,18.39226]
[1777638880059,25.53,77916.05,0.0,0.18741,0.00015,18.39226]
[1777638880106,25.53,77916.05,0.0,0.18741,0.00015,18.39226]
[1777638880195,25.52,77911.15,0.0,0.18662,0.00015,18.34336]
[1777638881298,25.52,77911.15,0.0,0.18662,0.00015,18.34336]
[1777638881321,25.52,77911.15,0.0,0.18662,0.00015,18.34336]
[1777638881362,25.52,77904.5,0.0,0.18559,0.00015,18.27862]
[1777638882564,25.52,77904.5,0.0,0.18559,0.00015,18.27862]
[1777638882611,25.52,77904.5,0.0,0.18559,0.00015,18.27862]
[1777638882750,25.52,77907.56,0.0,0.18604,0.00015,18.30721]
[1777638884196,25.52,77907.56,0.0,0.18604,0.00015,18.30721]
[1777638884233,25.52,77907.56,0.0,0.18604,0.00015,18.30721]
[1777638884333,25.52,77905.31,0.0,0.18567,0.00015,18.28394]
[1777638884513,25.52,77905.31,0.0,0.18567,0.00015,18.28394]
[1777638885148,25.5,77905.95,0.0,0.1856,0.00015,18.27972]
[1777638887761,25.48,77907.41,0.0,0.18566,0.00015,18.28354]
[1777638887828,25.47,77914.74,0.0,0.18662,0.00015,18.34386]
[1777638892056,25.4,77911.51,0.0,0.18545,0.00015,18.27165]
[1777638897862,25.3,77917.82,0.0,0.18547,0.00015,18.27451]
[1777638901884,25.24,77908.24,0.0,0.18339,0.00015,18.14454]
[1777638903601,25.22,77909.54,0.0,0.18346,0.00015,18.1492]
[1777638904337,25.22,77909.54,0.0,0.18346,0.00015,18.1492]
[1777638904441,25.22,77909.54,0.0,0.18346,0.00015,18.1492]
[1777638904431,25.2,77941.64,0.0,0.18826,0.00016,18.44985]
[1777638904487,25.2,77941.64,0.0,0.18826,0.00016,18.44985]
[1777638904905,25.2,77941.64,0.0,0.18826,0.00016,18.44985]
[1777638905913,25.2,77957.9,0.0,0.1908,0.00016,18.60686]
[1777638907034,25.2,77957.9,0.0,0.1908,0.00016,18.60686]
[1777638907324,25.2,77971.89,0.0,0.193,0.00016,18.74099]
[1777638908203,25.2,77971.89,0.0,0.193,0.00016,18.74099]
[1777638908235,25.2,77956.64,0.0,0.19059,0.00016,18.59343]
[1777638908864,25.2,77956.64,0.0,0.19059,0.00016,18.59343]
[1777638909438,25.2,77925.03,0.0,0.18561,0.00016,18.28513]
[1777638911228,25.2,77939.6,0.0,0.18786,0.00016,18.42552]
[1777638914901,25.19,77944.84,0.0,0.18867,0.00016,18.47552]
[1777638914980,25.19,77950.09,0.0,0.18949,0.00016,18.52598]
[1777638920019,25.19,77952.01,0.0,0.18974,0.00016,18.54179]
[1777638922032,25.19,77940.36,0.0,0.18789,0.00016,18.42748]
[1777638927068,25.18,77943.19,0.0,0.18829,0.00016,18.45197]
[1777638932107,25.18,77952.36,0.0,0.18965,0.00016,18.53377]
[1777638937140,25.17,77948.04,0.0,0.18892,0.00016,18.48882]
[1777638939280,25.17,77965.7,0.0,0.19168,0.00016,18.65862]
[1777638940169,25.17,77965.7,0.0,0.19168,0.00016,18.65862]
[1777638940266,25.17,77970.77,0.0,0.19247,0.00016,18.70717]
[1777638941132,25.17,77970.77,0.0,0.19247,0.00016,18.70717]
[1777638941248,25.17,77972.47,0.0,0.19273,0.00016,18.72302]
[1777638944884,25.16,77969.86,0.0,0.19229,0.00016,18.6959]
[1777638945195,25.16,77969.86,0.0,0.19228,0.00016,18.69531]
[1777638950231,25.16,77970.57,0.0,0.19234,0.00016,18.69944]
[1777638953324,25.15,77973.97,0.0,0.19287,0.00016,18.7313]
[1777638953422,25.15,77968.16,0.0,0.19193,0.00016,18.67448]
[1777638956124,25.15,77965.4,0.0,0.19148,0.00016,18.64682]
[1777638956278,25.15,77967.16,0.0,0.19175,0.00016,18.66344]
[1777638961308,25.15,77965.71,0.0,0.19149,0.00016,18.64737]
[1777638965373,25.15,77973.93,0.0,0.19277,0.00016,18.72566]
[1777638965522,25.15,77973.93,0.0,0.19277,0.00016,18.72566]
[1777638965464,25.14,77988.87,0.0,0.19515,0.00016,18.86971]
[1777638965931,25.14,77988.87,0.0,0.19515,0.00016,18.86971]
[1777638966113,25.14,77988.87,0.0,0.19515,0.00016,18.86971]
[1777638966138,25.14,77988.87,0.0,0.19515,0.00016,18.86971]
[1777638966346,25.14,77988.87,0.0,0.19514,0.00016,18.86931]
[1777638967354,25.14,78006.92,0.0,0.19804,0.00016,19.04314]
[1777638970326,25.14,78012.49,0.0,0.19893,0.00016,19.09588]
[1777638970533,25.14,78021.94,0.0,0.20047,0.00016,19.18679]
[1777638973484,25.14,78002.45,0.0,0.19729,0.00016,18.99795]
[1777638974468,25.14,77987.88,0.0,0.19493,0.00016,18.85675]
[1777638974624,25.14,77987.88,0.0,0.19493,0.00016,18.85675]
[1777638974799,25.14,77987.88,0.0,0.19493,0.00016,18.85675]
[1777638975361,25.14,77987.88,0.0,0.19493,0.00016,18.85675]
[1777638975462,25.14,77987.88,0.0,0.19493,0.00016,18.85675]
[1777638975459,25.13,77978.13,0.0,0.19326,0.00016,18.75578]
[1777638976334,25.13,77978.13,0.0,0.19326,0.00016,18.75578]
[1777638976365,25.13,77978.13,0.0,0.19326,0.00016,18.75578]
[1777638976423,25.13,77978.13,0.0,0.19325,0.00016,18.7551]
[1777638978553,25.12,77976.69,0.0,0.193,0.00016,18.74001]
[1777638979064,25.12,77976.69,0.0,0.193,0.00016,18.74001]
[1777638979524,25.12,77978.38,0.0,0.19326,0.00016,18.75584]
[1777638979759,25.12,77978.38,0.0,0.19326,0.00016,18.75584]
[1777638980037,25.12,77978.38,0.0,0.19326,0.00016,18.75584]
[1777638980365,25.12,77978.38,0.0,0.19326,0.00016,18.75584]
[1777638980516,25.12,77978.38,0.0,0.19326,0.00016,18.75584]
[1777638980588,25.12,77978.38,0.0,0.19326,0.00016,18.75584]
[1777638980937,25.12,77978.38,0.0,0.19326,0.00016,18.75584]
[1777638981150,25.12,77978.38,0.0,0.19326,0.00016,18.75584]
[1777638981376,25.12,77978.38,0.0,0.19326,0.00016,18.75584]
[1777638981511,25.12,77978.38,0.0,0.19326,0.00016,18.75584]
[1777638981510,25.12,78000.31,0.0,0.19678,0.00016,18.96766]
[1777638982281,25.12,78000.31,0.0,0.19678,0.00016,18.96766]
[1777638982516,25.12,78010.2,0.0,0.19837,0.00016,19.06277]
[1777638983308,25.12,78010.2,0.0,0.19837,0.00016,19.06277]
[1777638983534,25.12,78004.58,0.0,0.19745,0.00016,19.00812]
[1777638984475,25.12,78004.58,0.0,0.19745,0.00016,19.00812]
[1777638985581,25.12,78017.59,0.0,0.19956,0.00016,19.13322]
[1777638985697,25.12,78017.59,0.0,0.19956,0.00016,19.13322]
[1777638986026,25.12,78017.59,0.0,0.19956,0.00016,19.13322]
[1777638986544,25.12,78025.95,0.0,0.20092,0.00016,19.21358]
[1777638988558,25.12,78011.11,0.0,0.1985,0.00016,19.07039]
[1777638989394,25.12,78011.11,0.0,0.1985,0.00016,19.07039]
[1777638989565,25.12,78008.48,0.0,0.19807,0.00016,19.04501]
[1777638994603,25.12,78013.76,0.0,0.19886,0.00016,19.08993]
[1777638999635,25.11,78016.67,0.0,0.19931,0.00016,19.11618]
[1777639004672,25.11,78022.79,0.0,0.20027,0.00016,19.17316]
[1777639008440,25.11,78023.31,0.0,0.20034,0.00016,19.17731]
[1777639008521,25.11,78028.39,0.0,0.20116,0.00016,19.22573]
[1777639010715,25.11,78046.47,0.0,0.20412,0.00016,19.39892]
[1777639011838,25.11,78046.47,0.0,0.20412,0.00016,19.39892]
[1777639012319,25.11,78056.76,0.0,0.20582,0.00017,19.49719]
[1777639012745,25.11,78056.76,0.0,0.20582,0.00017,19.49719]
[1777639012881,25.11,78056.76,0.0,0.20582,0.00017,19.49719]
[1777639013205,25.11,78056.76,0.0,0.20582,0.00017,19.49719]
[1777639013551,25.11,78068.54,0.0,0.20777,0.00017,19.60926]
[1777639014249,25.11,78068.54,0.0,0.20777,0.00017,19.60926]
[1777639014350,25.11,78080.75,0.0,0.20981,0.00017,19.72557]
[1777639014641,25.11,78080.75,0.0,0.20981,0.00017,19.72557]
[1777639014649,25.11,78080.75,0.0,0.20981,0.00017,19.72557]
[1777639014743,25.11,78080.75,0.0,0.20981,0.00017,19.72569]
[1777639017819,25.1,78089.22,0.0,0.21121,0.00017,19.80509]
[1777639020321,25.1,78085.16,0.0,0.2105,0.00017,19.76475]
[1777639020357,25.1,78085.16,0.0,0.2105,0.00017,19.76475]
[1777639020413,25.1,78085.16,0.0,0.2105,0.00017,19.76475]
[1777639025824,25.1,78087.79,0.0,0.21094,0.00017,19.78964]
[1777639029996,25.1,78095.97,0.0,0.21231,0.00017,19.86676]
[1777639030009,25.1,78095.97,0.0,0.21231,0.00017,19.86676]
[1777639030452,25.1,78095.97,0.0,0.21231,0.00017,19.86676]
[1777639030453,25.1,78092.46,0.0,0.21171,0.00017,19.83322]
[1777639032175,25.1,78092.46,0.0,0.2117,0.00017,19.83298]
[1777639032197,25.1,78092.46,0.0,0.2117,0.00017,19.83298]
[1777639034755,25.1,78098.75,0.0,0.21276,0.00017,19.89208]
[1777639034888,25.1,78102.7,0.0,0.21342,0.00017,19.92931]
[1777639035806,25.1,78102.7,0.0,0.21342,0.00017,19.92931]
[1777639035823,25.1,78102.7,0.0,0.21342,0.00017,19.92931]
[1777639035914,25.1,78102.7,0.0,0.21342,0.00017,19.92931]
[1777639035945,25.1,78102.7,0.0,0.21342,0.00017,19.92931]
[1777639036037,25.1,78102.7,0.0,0.21342,0.00017,19.92931]
[1777639036334,25.1,78102.7,0.0,0.21342,0.00017,19.92931]
[1777639036437,25.1,78120.52,0.0,0.21645,0.00017,20.09764]
[1777639037497,25.1,78120.52,0.0,0.21645,0.00017,20.09764]
[1777639037521,25.1,78120.52,0.0,0.21645,0.00017,20.09764]
[1777639037534,25.1,78121.29,0.0,0.21658,0.00017,20.10493]
[1777639038094,25.1,78121.29,0.0,0.21658,0.00017,20.10493]
[1777639039143,25.1,78117.34,0.0,0.2159,0.00017,20.06753]
[1777639041330,25.1,78113.75,0.0,0.21528,0.00017,20.03318]
[1777639044993,25.09,78125.34,0.0,0.21725,0.00017,20.1421]
[1777639045837,25.09,78131.91,0.0,0.21838,0.00017,20.20389]
[1777639045973,25.09,78131.91,0.0,0.21838,0.00017,20.20389]
[1777639046394,25.09,78131.91,0.0,0.21838,0.00017,20.20389]
[1777639046442,25.09,78136.65,0.0,0.21918,0.00017,20.24774]
[1777639049217,25.09,78133.95,0.0,0.21869,0.00017,20.2209]
[1777639049387,25.09,78133.95,0.0,0.21869,0.00017,20.2209]
[1777639049495,25.09,78133.95,0.0,0.21869,0.00017,20.2209]
[1777639049562,25.09,78133.95,0.0,0.21869,0.00017,20.2209]
[1777639049589,25.09,78133.95,0.0,0.21869,0.00017,20.2209]
[1777639049619,25.09,78096.57,0.0,0.21233,0.00017,19.86808]
[1777639049695,25.09,78096.57,0.0,0.21233,0.00017,19.86808]
[1777639049710,25.09,78096.57,0.0,0.21233,0.00017,19.86808]
[1777639049756,25.09,78096.57,0.0,0.21233,0.00017,19.86808]
[1777639049916,25.09,78096.57,0.0,0.21233,0.00017,19.86808]
[1777639049933,25.09,78096.57,0.0,0.21233,0.00017,19.86808]
[1777639050129,25.09,78096.57,0.0,0.21233,0.00017,19.86808]
[1777639050170,25.09,78096.57,0.0,0.21233,0.00017,19.86808]
[1777639050285,25.09,78096.57,0.0,0.21233,0.00017,19.86808]
[1777639050287,25.09,78096.57,0.0,0.21233,0.00017,19.86808]
[1777639050320,25.09,78096.57,0.0,0.21233,0.00017,19.86808]
[1777639050386,25.09,78093.51,0.0,0.21181,0.00017,19.83902]
[1777639050934,25.09,78093.51,0.0,0.21181,0.00017,19.83902]
[1777639051419,25.09,78093.51,0.0,0.21181,0.00017,19.83902]
[1777639051455,25.09,78093.51,0.0,0.21181,0.00017,19.83902]
[1777639051514,25.09,78096.66,0.0,0.21231,0.00017,19.86486]
[1777639052574,25.09,78096.66,0.0,0.21231,0.00017,19.86486]
[1777639052597,25.09,78096.66,0.0,0.21231,0.00017,19.86486]
[1777639052613,25.09,78094.3,0.0,0.21191,0.00017,19.84245]
[1777639053876,25.09,78094.3,0.0,0.21191,0.00017,19.84246]
[1777639053904,25.09,78094.3,0.0,0.21191,0.00017,19.84246]
[1777639054021,25.09,78093.59,0.0,0.21179,0.00017,19.83574]
[1777639055031,25.09,78093.59,0.0,0.21179,0.00017,19.83574]
[1777639055063,25.09,78093.59,0.0,0.21179,0.00017,19.83574]
[1777639055569,25.09,78088.27,0.0,0.2109,0.00017,19.78503]
[1777639055911,25.09,78088.27,0.0,0.2109,0.00017,19.78503]
[1777639056012,25.09,78088.27,0.0,0.2109,0.00017,19.78503]
[1777639056564,25.09,78088.27,0.0,0.2109,0.00017,19.78503]
[1777639056628,25.09,78088.27,0.0,0.2109,0.00017,19.78503]
[1777639056524,25.09,78070.21,0.0,0.20786,0.00017,19.61268]
[1777639057647,25.09,78057.43,0.0,0.20573,0.00017,19.49011]
[1777639057866,25.09,78057.43,0.0,0.20573,0.00017,19.49011]
[1777639057919,25.09,78057.43,0.0,0.20573,0.00017,19.49011]
[1777639058618,25.09,78042.7,0.0,0.20329,0.00016,19.34845]
[1777639058979,25.09,78042.7,0.0,0.20329,0.00016,19.34845]
[1777639059017,25.09,78042.7,0.0,0.20329,0.00016,19.34845]
[1777639059058,25.09,78042.7,0.0,0.20329,0.00016,19.34845]
[1777639059210,25.09,78042.7,0.0,0.20329,0.00016,19.34845]
[1777639059285,25.09,78034.32,0.0,0.20191,0.00016,19.26764]
[1777639061190,25.09,78035.71,0.0,0.20214,0.00016,19.28098]
[1777639061243,25.09,78035.71,0.0,0.20214,0.00016,19.28098]
[1777639061644,25.09,78038.53,0.0,0.2026,0.00016,19.30805]
[1777639063225,25.09,78038.53,0.0,0.20259,0.00016,19.3078]
[1777639063273,25.09,78038.53,0.0,0.20259,0.00016,19.3078]
[1777639063291,25.09,78051.9,0.0,0.20479,0.00017,19.43575]
[1777639066731,25.09,78052.31,0.0,0.20485,0.00017,19.43913]
[1777639067647,25.08,78055.97,0.0,0.20545,0.00017,19.474]
[1777639069099,25.08,78055.92,0.0,0.20544,0.00017,19.47332]
[1777639069151,25.08,78053.95,0.0,0.20511,0.00017,19.45425]
[1777639072860,25.08,78048.22,0.0,0.20415,0.00017,19.39847]
[1777639073565,25.08,78046.0,0.0,0.20378,0.00016,19.37683]
[1777639078595,25.08,78048.84,0.0,0.20422,0.00017,19.40284]
[1777639080720,25.08,78050.97,0.0,0.20456,0.00017,19.42219]
[1777639081429,25.08,78066.59,0.0,0.20714,0.00017,19.57157]
[1777639085368,25.07,78046.17,0.0,0.20373,0.00016,19.37449]
[1777639088094,25.07,78039.08,0.0,0.20256,0.00016,19.30579]
[1777639088669,25.07,78041.36,0.0,0.20293,0.00016,19.32747]
[1777639092931,25.07,78034.01,0.0,0.20169,0.00016,19.25506]
[1777639093610,25.07,78032.17,0.0,0.20138,0.00016,19.23698]
[1777639098616,25.07,78027.84,0.0,0.20065,0.00016,19.1939]
[1777639103666,25.06,78027.58,0.0,0.20058,0.00016,19.18986]
[1777639105678,25.06,78037.26,0.0,0.20216,0.00016,19.28258]
[1777639106616,25.06,78037.26,0.0,0.20216,0.00016,19.28258]
[1777639106648,25.06,78037.26,0.0,0.20216,0.00016,19.28258]
[1777639110411,25.06,78052.75,0.0,0.20468,0.00017,19.42985]
[1777639114458,25.06,78057.99,0.0,0.2055,0.00017,19.47491]
[1777639114500,25.06,78066.78,0.0,0.20696,0.00017,19.5589]
[1777639116465,25.06,78066.78,0.0,0.20696,0.00017,19.55883]
[1777639116668,25.06,78077.86,0.0,0.20881,0.00017,19.6645]
[1777639121671,25.06,78075.37,0.0,0.20838,0.00017,19.63996]
[1777639123738,25.05,78060.3,0.0,0.20585,0.00017,19.49524]
[1777639125193,25.05,78058.12,0.0,0.20549,0.00017,19.47418]
[1777639129658,25.05,78044.26,0.0,0.20318,0.00016,19.34]
[1777639131008,25.05,78038.26,0.0,0.20219,0.00016,19.28213]
[1777639131065,25.05,78038.26,0.0,0.20219,0.00016,19.28213]
[1777639131661,25.05,78034.52,0.0,0.20157,0.00016,19.24579]
[1777639134981,25.05,78033.76,0.0,0.20143,0.00016,19.23765]
[1777639135014,25.05,78033.76,0.0,0.20143,0.00016,19.23765]
[1777639135585,25.05,78033.76,0.0,0.20142,0.00016,19.23724]
[1777639140628,25.05,78027.56,0.0,0.20038,0.00016,19.17606]
[1777639142640,25.05,78016.0,0.0,0.19849,0.00016,19.06397]
[1777639147676,25.04,78008.4,0.0,0.19722,0.00016,18.98836]
[1777639150898,25.04,78000.25,0.0,0.19588,0.00016,18.90812]
[1777639150927,25.04,78000.25,0.0,0.19588,0.00016,18.90812]
[1777639151593,25.04,78000.25,0.0,0.19588,0.00016,18.90812]
[1777639151704,25.04,77994.79,0.0,0.19499,0.00016,18.85463]
[1777639153717,25.04,77981.64,0.0,0.19286,0.00016,18.72595]
[1777639157745,25.04,77991.12,0.0,0.19437,0.00016,18.81702]
[1777639158102,25.04,77991.12,0.0,0.19437,0.00016,18.81702]
[1777639158140,25.04,77991.12,0.0,0.19437,0.00016,18.81702]
[1777639158752,25.04,77989.89,0.0,0.19416,0.00016,18.80464]
[1777639164640,25.03,77990.36,0.0,0.19419,0.00016,18.80665]
[1777639170272,25.03,77998.59,0.0,0.19548,0.00016,18.8846]
[1777639174211,25.02,77997.86,0.0,0.19529,0.00016,18.87061]
[1777639174710,25.02,77995.93,0.0,0.19497,0.00016,18.85128]
[1777639179739,25.02,77994.33,0.0,0.19467,0.00016,18.83351]
[1777639179831,25.02,77994.31,0.0,0.19466,0.00016,18.83277]
[1777639179862,25.02,77994.31,0.0,0.19466,0.00016,18.83277]
[1777639179963,25.02,77993.92,0.0,0.19459,0.00016,18.82842]
[1777639182686,25.01,77993.92,0.0,0.19458,0.00016,18.82787]
[1777639182712,25.01,77993.92,0.0,0.19458,0.00016,18.82787]
[1777639187419,25.01,77988.38,0.0,0.19364,0.00016,18.77129]
[1777639187734,25.01,77988.7,0.0,0.19368,0.00016,18.77392]
[1777639192748,25.01,77987.94,0.0,0.19353,0.00016,18.76451]
[1777639195123,25.0,77982.94,0.0,0.1927,0.00016,18.71441]
[1777639195134,25.0,77982.94,0.0,0.1927,0.00016,18.71441]
[1777639195811,25.0,77984.74,0.0,0.19298,0.00016,18.73148]
[1777639198435,25.0,77984.2,0.0,0.19288,0.00016,18.72523]
[1777639198475,25.0,77984.2,0.0,0.19288,0.00016,18.72523]
[1777639204074,24.99,77997.46,0.0,0.19494,0.00016,18.85031]
[1777639209104,24.99,77999.06,0.0,0.19517,0.00016,18.8637]
[1777639214141,24.99,78002.0,0.0,0.19562,0.00016,18.89088]
[1777639219272,24.99,78000.2,0.0,0.19531,0.00016,18.87237]
[1777639219912,24.98,77999.68,0.0,0.19522,0.00016,18.86692]
[1777639220083,24.98,77999.68,0.0,0.19522,0.00016,18.86692]
[1777639220219,24.98,77999.68,0.0,0.19521,0.00016,18.86654]
[1777639221626,24.98,77999.68,0.0,0.19521,0.00016,18.86654]
[1777639221665,24.98,77999.68,0.0,0.19521,0.00016,18.86654]
[1777639221676,24.98,78008.76,0.0,0.19668,0.00016,18.95455]
[1777639227234,24.98,78008.37,0.0,0.19658,0.00016,18.94883]
[1777639228244,24.98,78008.37,0.0,0.19658,0.00016,18.94883]
[1777639228608,24.98,78008.37,0.0,0.19658,0.00016,18.94883]
[1777639228719,24.98,78008.37,0.0,0.19658,0.00016,18.94883]
[1777639228729,24.98,78033.77,0.0,0.20072,0.00016,19.19471]
[1777639229060,24.98,78033.77,0.0,0.20072,0.00016,19.19471]
[1777639229067,24.98,78033.77,0.0,0.20072,0.00016,19.19471]
[1777639229153,24.98,78033.77,0.0,0.20072,0.00016,19.19471]
[1777639229291,24.98,78033.77,0.0,0.20072,0.00016,19.19471]
[1777639229319,24.98,78033.77,0.0,0.20072,0.00016,19.19471]
[1777639229344,24.98,78033.77,0.0,0.20072,0.00016,19.19471]
[1777639229756,24.98,78033.77,0.0,0.20072,0.00016,19.19471]
[1777639229813,24.98,78054.48,0.0,0.20413,0.00017,19.39423]
[1777639229928,24.98,78054.48,0.0,0.20413,0.00017,19.39423]
[1777639230073,24.98,78054.48,0.0,0.20413,0.00017,19.39423]
[1777639230082,24.98,78054.48,0.0,0.20413,0.00017,19.39423]
[1777639230172,24.98,78054.48,0.0,0.20413,0.00017,19.39423]
[1777639230235,24.98,78054.48,0.0,0.20413,0.00017,19.39423]
[1777639230266,24.98,78054.48,0.0,0.20413,0.00017,19.39423]
[1777639230290,24.98,78054.48,0.0,0.20413,0.00017,19.39423]
[1777639230321,24.98,78054.48,0.0,0.20413,0.00017,19.39423]
[1777639230347,24.98,78054.48,0.0,0.20413,0.00017,19.39423]
[1777639230513,24.98,78054.48,0.0,0.20413,0.00017,19.39423]
[1777639230518,24.98,78057.76,0.0,0.20466,0.00017,19.42524]
[1777639231515,24.98,78057.76,0.0,0.20466,0.00017,19.42524]
[1777639231531,24.98,78057.76,0.0,0.20466,0.00017,19.42524]
[1777639231559,24.98,78057.76,0.0,0.20466,0.00017,19.42524]
[1777639231591,24.98,78057.76,0.0,0.20466,0.00017,19.42524]
[1777639231602,24.98,78057.83,0.0,0.20464,0.00017,19.42166]
[1777639232922,24.98,78058.48,0.0,0.20475,0.00017,19.42792]
[1777639232997,24.98,78058.48,0.0,0.20475,0.00017,19.42792]
[1777639233175,24.98,78058.48,0.0,0.20475,0.00017,19.42792]
[1777639233228,24.98,78058.48,0.0,0.20475,0.00017,19.42792]
[1777639233329,24.98,78096.91,0.0,0.21119,0.00017,19.7961]
[1777639234308,24.98,78096.91,0.0,0.21119,0.00017,19.7961]
[1777639234362,24.98,78096.91,0.0,0.21119,0.00017,19.7961]
[1777639234392,24.98,78096.91,0.0,0.21119,0.00017,19.7961]
[1777639234422,24.98,78096.91,0.0,0.21119,0.00017,19.7961]
[1777639234523,24.98,78094.64,0.0,0.2108,0.00017,19.77428]
[1777639235487,24.98,78094.64,0.0,0.2108,0.00017,19.77428]
[1777639235521,24.98,78094.64,0.0,0.2108,0.00017,19.77428]
[1777639235631,24.98,78094.64,0.0,0.2108,0.00017,19.77428]
[1777639235666,24.98,78094.64,0.0,0.2108,0.00017,19.77428]
[1777639235732,24.98,78094.1,0.0,0.21071,0.00017,19.76899]
[1777639236639,24.98,78094.1,0.0,0.21071,0.00017,19.76899]
[1777639236678,24.98,78094.1,0.0,0.21071,0.00017,19.76899]
[1777639236765,24.98,78094.1,0.0,0.21071,0.00017,19.76899]
[1777639236802,24.98,78094.1,0.0,0.21071,0.00017,19.76899]
[1777639236852,24.98,78094.34,0.0,0.21075,0.00017,19.77116]
[1777639237816,24.98,78094.34,0.0,0.21075,0.00017,19.77116]
[1777639237843,24.98,78094.34,0.0,0.21075,0.00017,19.77116]
[1777639237983,24.98,78094.34,0.0,0.21075,0.00017,19.77105]
[1777639238020,24.98,78094.34,0.0,0.21075,0.00017,19.77105]
[1777639238318,24.98,78094.01,0.0,0.21069,0.00017,19.7678]
[1777639239055,24.98,78094.01,0.0,0.21069,0.00017,19.7678]
[1777639239076,24.98,78094.01,0.0,0.21069,0.00017,19.7678]
[1777639239159,24.98,78094.01,0.0,0.21069,0.00017,19.7678]
[1777639239198,24.98,78094.01,0.0,0.21069,0.00017,19.7678]
[1777639239325,24.98,78094.86,0.0,0.21083,0.00017,19.77581]
[1777639240256,24.98,78094.86,0.0,0.21083,0.00017,19.77581]
[1777639240272,24.98,78094.86,0.0,0.21083,0.00017,19.77581]
[1777639240282,24.98,78094.86,0.0,0.21083,0.00017,19.77581]
[1777639240308,24.98,78094.86,0.0,0.21083,0.00017,19.77581]
[1777639240683,24.98,78094.86,0.0,0.21083,0.00017,19.77581]
[1777639240783,24.98,78095.72,0.0,0.21097,0.00017,19.78393]
[1777639246374,24.98,78090.34,0.0,0.21006,0.00017,19.73235]
[1777639247742,24.98,78090.34,0.0,0.21006,0.00017,19.73235]
[1777639247782,24.98,78090.34,0.0,0.21006,0.00017,19.73235]
[1777639253425,24.98,78080.74,0.0,0.20845,0.00017,19.64064]
[1777639254795,24.98,78080.74,0.0,0.20845,0.00017,19.64064]
[1777639254869,24.98,78076.29,0.0,0.2077,0.00017,19.5979]
[1777639256443,24.98,78067.15,0.0,0.20617,0.00017,19.51001]
[1777639257730,24.98,78067.15,0.0,0.20617,0.00017,19.51001]
[1777639257829,24.98,78064.01,0.0,0.20565,0.00017,19.47973]
[1777639261648,24.97,78060.67,0.0,0.20509,0.00017,19.44749]
[1777639265305,24.97,78056.81,0.0,0.20444,0.00017,19.41019]
[1777639265329,24.97,78056.81,0.0,0.20444,0.00017,19.41019]
[1777639268605,24.97,78066.33,0.0,0.20602,0.00017,19.50144]
[1777639268622,24.97,78066.33,0.0,0.20602,0.00017,19.50144]
[1777639271553,24.97,78051.98,0.0,0.20363,0.00017,19.36288]
[1777639274489,24.97,78043.95,0.0,0.2023,0.00016,19.28543]
[1777639274571,24.97,78043.99,0.0,0.20231,0.00016,19.28585]
[1777639276916,24.97,78044.03,0.0,0.20232,0.00016,19.28633]
[1777639277591,24.97,78038.77,0.0,0.20145,0.00016,19.23527]
[1777639278898,24.97,78038.77,0.0,0.20145,0.00016,19.23527]
[1777639279860,24.97,78030.97,0.0,0.20016,0.00016,19.15945]
[1777639284892,24.97,78025.71,0.0,0.19929,0.00016,19.10814]
[1777639285433,24.97,78027.28,0.0,0.19955,0.00016,19.12329]
[1777639285850,24.97,78023.84,0.0,0.19898,0.00016,19.08989]
[1777639289882,24.97,78010.97,0.0,0.19689,0.00016,18.965]
[1777639294896,24.97,78007.42,0.0,0.19629,0.00016,18.92683]
[1777639299921,24.97,78009.83,0.0,0.19668,0.00016,18.9503]
[1777639301942,24.97,77992.95,0.0,0.19395,0.00016,18.78582]
[1777639304396,24.97,77988.47,0.0,0.19322,0.00016,18.74173]
[1777639304433,24.97,77988.47,0.0,0.19322,0.00016,18.74173]
[1777639307166,24.97,77988.2,0.0,0.19317,0.00016,18.73875]
[1777639307279,24.97,77988.2,0.0,0.19317,0.00016,18.73875]
[1777639307332,24.97,77988.2,0.0,0.19317,0.00016,18.73875]
[1777639307400,24.97,77988.2,0.0,0.19317,0.00016,18.73875]
[1777639307806,24.97,77986.74,0.0,0.19293,0.00016,18.72439]
[1777639309862,24.97,77968.63,0.0,0.19004,0.00016,18.54736]
[1777639312222,24.97,77961.87,0.0,0.18896,0.00016,18.48114]
[1777639312259,24.97,77961.87,0.0,0.18896,0.00016,18.48114]
[1777639312838,24.97,77961.87,0.0,0.18896,0.00016,18.48112]
[1777639314213,24.97,77958.56,0.0,0.18844,0.00016,18.44866]
[1777639314853,24.97,77958.25,0.0,0.18838,0.00016,18.44535]
[1777639319887,24.97,77958.14,0.0,0.18835,0.00016,18.44349]
[1777639321902,24.97,77943.38,0.0,0.18602,0.00016,18.29854]
[1777639326938,24.97,77941.47,0.0,0.1857,0.00016,18.27868]
[1777639330076,24.96,77940.18,0.0,0.18549,0.00016,18.26503]
[1777639330968,24.96,77941.19,0.0,0.18564,0.00016,18.27461]
[1777639332758,24.96,77941.19,0.0,0.18564,0.00016,18.27461]
[1777639332841,24.96,77941.19,0.0,0.18564,0.00016,18.27461]
[1777639332854,24.96,77956.72,0.0,0.18807,0.00016,18.42612]
[1777639334132,24.96,77956.72,0.0,0.18807,0.00016,18.42612]
[1777639334170,24.96,77956.72,0.0,0.18807,0.00016,18.42612]
[1777639334480,24.96,77956.72,0.0,0.18807,0.00016,18.42612]
[1777639334581,24.96,77966.35,0.0,0.18958,0.00016,18.51957]
[1777639336640,24.96,77966.74,0.0,0.18964,0.00016,18.52302]
[1777639336866,24.96,77964.45,0.0,0.18927,0.00016,18.50025]
[1777639341894,24.96,77970.26,0.0,0.19017,0.00016,18.5557]
[1777639346896,24.95,77972.25,0.0,0.19046,0.00016,18.57338]
[1777639351917,24.95,77964.1,0.0,0.18913,0.00016,18.49203]
[1777639356854,24.95,77964.09,0.0,0.18908,0.00016,18.48659]
[1777639356966,24.95,77960.61,0.0,0.18853,0.00016,18.45227]
[1777639359994,24.95,77950.81,0.0,0.18696,0.00016,18.35534]
[1777639363971,24.95,77939.13,0.0,0.18511,0.00016,18.23962]
[1777639366645,24.95,77942.59,0.0,0.18565,0.00016,18.27326]
[1777639372215,24.94,77955.11,0.0,0.1876,0.00016,18.39465]
[1777639372646,24.94,77955.11,0.0,0.1876,0.00016,18.39465]
[1777639372673,24.94,77961.91,0.0,0.18867,0.00016,18.46112]
[1777639375322,24.94,77962.71,0.0,0.18879,0.00016,18.46853]
[1777639375424,24.94,77960.61,0.0,0.18845,0.00016,18.44773]
[1777639378155,24.94,77958.43,0.0,0.1881,0.00016,18.426]
[1777639378298,24.94,77956.51,0.0,0.18779,0.00016,18.40703]
[1777639383333,24.94,77953.62,0.0,0.18732,0.00016,18.37735]
[1777639388373,24.93,77960.09,0.0,0.18831,0.00016,18.43898]
[1777639393404,24.93,77960.36,0.0,0.18833,0.00016,18.4404]
[1777639398438,24.93,77961.09,0.0,0.18843,0.00016,18.44665]
[1777639403474,24.93,77963.33,0.0,0.18877,0.00016,18.46762]
[1777639408510,24.93,77956.71,0.0,0.1877,0.00016,18.40162]
[1777639408696,24.93,77946.01,0.0,0.18601,0.00016,18.2962]
[1777639410949,24.93,77946.01,0.0,0.18601,0.00016,18.29592]
[1777639410995,24.93,77946.01,0.0,0.18601,0.00016,18.29592]
[1777639410974,24.93,77934.07,0.0,0.18413,0.00016,18.17834]
[1777639415788,24.93,77926.6,0.0,0.18293,0.00016,18.10007]
[1777639421602,24.92,77923.99,0.0,0.18249,0.00016,18.07229]
[1777639426637,24.92,77918.6,0.0,0.18162,0.00016,18.01765]
[1777639431673,24.92,77920.02,0.0,0.18182,0.00016,18.02997]
[1777639436707,24.91,77918.23,0.0,0.18151,0.00016,18.0106]
[1777639441742,24.91,77917.87,0.0,0.18143,0.00016,18.00545]
[1777639446777,24.91,77923.49,0.0,0.18227,0.00016,18.05912]
[1777639451815,24.91,77925.94,0.0,0.18263,0.00016,18.08145]
[1777639454191,24.9,77931.0,0.0,0.1834,0.00016,18.13052]
[1777639459873,24.9,77940.15,0.0,0.1848,0.00016,18.21833]
[1777639464906,24.9,77937.78,0.0,0.18441,0.00016,18.1938]
[1777639469945,24.9,77931.44,0.0,0.18339,0.00016,18.13004]
[1777639474977,24.89,77931.74,0.0,0.18339,0.00016,18.1276]
[1777639480016,24.89,77928.24,0.0,0.18282,0.00016,18.09181]
[1777639484041,24.89,77917.8,0.0,0.18117,0.00016,17.98729]
[1777639489076,24.89,77919.59,0.0,0.18142,0.00016,18.00322]
[1777639495120,24.88,77919.59,0.0,0.1814,0.00016,18.00166]
[1777639500163,24.88,77918.5,0.0,0.18121,0.00016,17.98945]
[1777639505426,24.88,77916.53,0.0,0.18088,0.00015,17.96894]
[1777639511232,24.88,77910.24,0.0,0.17989,0.00015,17.90555]
[1777639517161,24.88,77924.37,0.0,0.18206,0.00016,18.04391]
[1777639522310,24.88,77927.66,0.0,0.18257,0.00016,18.07589]
[1777639527344,24.87,77922.13,0.0,0.1817,0.00016,18.0208]
[1777639532379,24.87,77922.0,0.0,0.18162,0.00016,18.0139]
[1777639537413,24.87,77912.82,0.0,0.18018,0.00015,17.92184]
[1777639541442,24.87,77924.97,0.0,0.18206,0.00016,18.0418]
[1777639546478,24.87,77924.6,0.0,0.18202,0.00016,18.03889]
[1777639551514,24.87,77924.49,0.0,0.18201,0.00016,18.03854]
[1777639556548,24.87,77921.67,0.0,0.18158,0.00016,18.01147]
[1777639561583,24.88,77920.63,0.0,0.18144,0.00016,18.00224]
[1777639564300,24.88,77922.81,0.0,0.18179,0.00016,18.02419]
[1777639564591,24.88,77922.81,0.0,0.18179,0.00016,18.02419]
[1777639564847,24.88,77922.81,0.0,0.18179,0.00016,18.02419]
[1777639564983,24.88,77922.81,0.0,0.18179,0.00016,18.02419]
[1777639565126,24.88,77922.81,0.0,0.18179,0.00016,18.02419]
[1777639565166,24.88,77922.81,0.0,0.18179,0.00016,18.02419]
[1777639565133,24.88,77951.05,0.0,0.18621,0.00016,18.30285]
[1777639565241,24.88,77951.05,0.0,0.18621,0.00016,18.30285]
[1777639565305,24.88,77951.05,0.0,0.18621,0.00016,18.30285]
[1777639565583,24.88,77951.05,0.0,0.18621,0.00016,18.30285]
[1777639565782,24.88,77951.05,0.0,0.18621,0.00016,18.30285]
[1777639565881,24.88,77951.05,0.0,0.18621,0.00016,18.30285]
[1777639565966,24.88,77951.05,0.0,0.18621,0.00016,18.30285]
[1777639565995,24.88,77951.05,0.0,0.18621,0.00016,18.30285]
[1777639566045,24.88,77951.05,0.0,0.18621,0.00016,18.30285]
[1777639566066,24.88,77951.05,0.0,0.18621,0.00016,18.30285]
[1777639566071,24.88,77951.05,0.0,0.18621,0.00016,18.30285]
[1777639566084,24.88,77951.05,0.0,0.18621,0.00016,18.30285]
[1777639566114,24.88,77951.05,0.0,0.18621,0.00016,18.30285]
[1777639566146,24.88,77961.62,0.0,0.18789,0.00016,18.40697]
[1777639566935,24.88,77961.62,0.0,0.18789,0.00016,18.40697]
[1777639566956,24.88,77961.62,0.0,0.18789,0.00016,18.40697]
[1777639567159,24.88,77962.92,0.0,0.18809,0.00016,18.41976]
[1777639572660,24.88,77963.06,0.0,0.18814,0.00016,18.42273]
[1777639577698,24.88,77964.28,0.0,0.18836,0.00016,18.43604]
[1777639582731,24.88,77965.5,0.0,0.18857,0.00016,18.44917]
[1777639582819,24.88,77965.5,0.0,0.18857,0.00016,18.44917]
[1777639583043,24.88,77965.5,0.0,0.18857,0.00016,18.44917]
[1777639583117,24.88,77965.5,0.0,0.18857,0.00016,18.44917]
[1777639583183,24.88,77985.45,0.0,0.19176,0.00016,18.64517]
[1777639583460,24.88,77985.45,0.0,0.19176,0.00016,18.64517]
[1777639583573,24.88,77985.45,0.0,0.19176,0.00016,18.64517]
[1777639583737,24.88,77985.45,0.0,0.19176,0.00016,18.64517]
[1777639583757,24.88,77985.45,0.0,0.19176,0.00016,18.64517]
[1777639583838,24.88,77985.45,0.0,0.19176,0.00016,18.64517]
[1777639583879,24.88,77985.45,0.0,0.19176,0.00016,18.64517]
[1777639583996,24.88,77985.45,0.0,0.19176,0.00016,18.64517]
[1777639584031,24.88,77985.45,0.0,0.19176,0.00016,18.64517]
[1777639584180,24.88,77985.45,0.0,0.19176,0.00016,18.64517]
[1777639584211,24.88,77985.45,0.0,0.19176,0.00016,18.64517]
[1777639584042,24.88,77999.29,0.0,0.194,0.00016,18.78091]
[1777639584275,24.88,77999.29,0.0,0.194,0.00016,18.78091]
[1777639584398,24.88,77999.29,0.0,0.194,0.00016,18.78091]
[1777639584426,24.88,77999.29,0.0,0.194,0.00016,18.78091]
[1777639584620,24.88,77999.29,0.0,0.194,0.00016,18.78091]
[1777639584638,24.88,77999.29,0.0,0.194,0.00016,18.78091]
[1777639584846,24.88,77999.29,0.0,0.194,0.00016,18.78091]
[1777639584875,24.88,77999.29,0.0,0.194,0.00016,18.78091]
[1777639585048,24.88,77999.29,0.0,0.194,0.00016,18.78091]
[1777639585084,24.88,77999.29,0.0,0.194,0.00016,18.78091]
[1777639585185,24.88,78001.92,0.0,0.19442,0.00016,18.80674]
[1777639585264,24.88,78001.92,0.0,0.19442,0.00016,18.80674]
[1777639585295,24.88,78001.92,0.0,0.19442,0.00016,18.80674]
[1777639585468,24.88,78001.92,0.0,0.19442,0.00016,18.80674]
[1777639585512,24.88,78001.92,0.0,0.19442,0.00016,18.80674]
[1777639585751,24.89,78001.92,0.0,0.19443,0.00016,18.80707]
[1777639588189,24.89,78001.25,0.0,0.19433,0.00016,18.80087]
[1777639588216,24.89,78001.25,0.0,0.19433,0.00016,18.80087]
[1777639588226,24.89,78002.1,0.0,0.19447,0.00016,18.80952]
[1777639594144,24.89,77999.18,0.0,0.19399,0.00016,18.77846]
[1777639596561,24.89,77996.42,0.0,0.19356,0.00016,18.7523]
[1777639599887,24.89,77988.99,0.0,0.19238,0.00016,18.68023]
[1777639599961,24.89,77990.82,0.0,0.19267,0.00016,18.69836]
[1777639605823,24.89,77990.63,0.0,0.19266,0.00016,18.69758]
[1777639606704,24.89,77990.51,0.0,0.19265,0.00016,18.69661]
[1777639606763,24.89,77990.51,0.0,0.19265,0.00016,18.69661]
[1777639606898,24.89,77985.73,0.0,0.19188,0.00016,18.65009]
[1777639607693,24.89,77985.73,0.0,0.19188,0.00016,18.65009]
[1777639607768,24.89,77985.73,0.0,0.19188,0.00016,18.65009]
[1777639608130,24.89,77985.73,0.0,0.19188,0.00016,18.65009]
[1777639608271,24.9,77959.32,0.0,0.18768,0.00016,18.3915]
[1777639609662,24.9,77959.32,0.0,0.18768,0.00016,18.39159]
[1777639609668,24.9,77959.32,0.0,0.18768,0.00016,18.39159]
[1777639610184,24.9,77952.95,0.0,0.18667,0.00016,18.32915]
[1777639615189,24.9,77953.24,0.0,0.18673,0.00016,18.33273]
[1777639619783,24.9,77960.18,0.0,0.18784,0.00016,18.40183]
[1777639619895,24.9,77960.18,0.0,0.18784,0.00016,18.40183]
[1777639620054,24.9,77960.18,0.0,0.18784,0.00016,18.40183]
[1777639620114,24.9,77960.18,0.0,0.18784,0.00016,18.40183]
[1777639620309,24.9,77987.11,0.0,0.19215,0.00016,18.66623]
[1777639620454,24.9,77987.11,0.0,0.19215,0.00016,18.66623]
[1777639620575,24.9,77987.11,0.0,0.19215,0.00016,18.66623]
[1777639620609,24.9,77987.11,0.0,0.19215,0.00016,18.66623]
[1777639620698,24.9,77987.11,0.0,0.19215,0.00016,18.66623]
[1777639620822,24.9,77987.11,0.0,0.19215,0.00016,18.66623]
[1777639620950,24.9,77987.11,0.0,0.19215,0.00016,18.66623]
[1777639621183,24.9,77987.11,0.0,0.19215,0.00016,18.66623]
[1777639621306,24.9,78005.84,0.0,0.19517,0.00016,18.84934]
[1777639621458,24.9,78005.84,0.0,0.19517,0.00016,18.84934]
[1777639621926,24.9,78005.84,0.0,0.19517,0.00016,18.84934]
[1777639622112,24.9,78005.84,0.0,0.19517,0.00016,18.84934]
[1777639622142,24.9,78014.01,0.0,0.1965,0.00016,18.92884]
[1777639622327,24.9,78014.01,0.0,0.1965,0.00016,18.92884]
[1777639622460,24.9,78014.01,0.0,0.1965,0.00016,18.92884]
[1777639622537,24.9,78014.01,0.0,0.1965,0.00016,18.92884]
[1777639622646,24.9,78014.01,0.0,0.1965,0.00016,18.92884]
[1777639623047,24.9,78014.01,0.0,0.19649,0.00016,18.92857]
[1777639628080,24.9,78009.7,0.0,0.19582,0.00016,18.88828]
[1777639633117,24.91,78006.99,0.0,0.19542,0.00016,18.86403]
[1777639638150,24.91,78010.73,0.0,0.19606,0.00016,18.90255]
[1777639643185,24.91,78011.28,0.0,0.19618,0.00016,18.90999]
[1777639648219,24.92,78013.43,0.0,0.19657,0.00016,18.93301]
[1777639652247,24.92,78004.93,0.0,0.19519,0.00016,18.84778]
[1777639657285,24.92,78007.48,0.0,0.19564,0.00016,18.87514]
[1777639657964,24.92,78007.48,0.0,0.19564,0.00016,18.87514]
[1777639657986,24.92,78007.48,0.0,0.19564,0.00016,18.87514]
[1777639660846,24.93,78004.46,0.0,0.19518,0.00016,18.84721]
[1777639660875,24.93,78004.46,0.0,0.19518,0.00016,18.84721]
[1777639666349,24.93,77993.86,0.0,0.19352,0.00016,18.747]
[1777639671383,24.94,77991.21,0.0,0.19321,0.00016,18.72785]
[1777639675411,24.95,78001.13,0.0,0.19483,0.00016,18.82598]
[1777639681341,24.95,77997.48,0.0,0.19426,0.00016,18.79168]
[1777639690634,24.96,78008.13,0.0,0.19607,0.00016,18.90033]
[1777639693114,24.96,78010.71,0.0,0.19651,0.00016,18.92641]
[1777639693281,24.96,78015.31,0.0,0.19727,0.00016,18.97201]
[1777639698290,24.96,78016.36,0.0,0.19747,0.00016,18.98384]
[1777639703292,24.97,78012.2,0.0,0.19683,0.00016,18.94563]
[1777639708314,24.97,78010.64,0.0,0.19662,0.00016,18.93299]
[1777639713342,24.98,78012.87,0.0,0.19699,0.00016,18.95285]
[1777639718362,24.98,78010.66,0.0,0.19667,0.00016,18.9336]
[1777639723379,24.98,78012.65,0.0,0.19703,0.00016,18.95517]
[1777639728408,24.99,78009.4,0.0,0.19655,0.00016,18.92618]
[1777639733431,24.99,78007.98,0.0,0.19636,0.00016,18.9146]
[1777639738452,24.99,78001.99,0.0,0.19542,0.00016,18.85823]
[1777639743474,25.0,78001.87,0.0,0.19543,0.00016,18.85881]
[1777639744309,25.0,77992.52,0.0,0.19393,0.00016,18.76824]
[1777639749327,25.0,77993.55,0.0,0.19413,0.00016,18.78019]
[1777639750196,25.0,77993.61,0.0,0.19414,0.00016,18.78124]
[1777639750228,25.0,77993.61,0.0,0.19414,0.00016,18.78124]
[1777639750362,25.0,77995.51,0.0,0.19446,0.00016,18.80019]
[1777639755038,25.01,77990.34,0.0,0.19366,0.00016,18.75192]
[1777639755062,25.01,77990.34,0.0,0.19366,0.00016,18.75192]
[1777639761349,25.01,77991.32,0.0,0.19386,0.00016,18.76414]
[1777639766048,25.02,77981.75,0.0,0.19237,0.00016,18.6734]
[1777639768024,25.02,77982.38,0.0,0.19247,0.00016,18.67989]
[1777639768064,25.02,77982.38,0.0,0.19247,0.00016,18.67989]
[1777639771422,25.02,77974.63,0.0,0.19123,0.00016,18.60177]
[1777639773660,25.02,77975.26,0.0,0.19135,0.00016,18.60877]
[1777639773668,25.02,77975.26,0.0,0.19135,0.00016,18.60877]
[1777639773706,25.02,77975.26,0.0,0.19135,0.00016,18.60877]
[1777639774104,25.02,77976.88,0.0,0.19161,0.00016,18.62497]
[1777639775665,25.02,77977.26,0.0,0.19168,0.00016,18.62908]
[1777639776343,25.02,77980.01,0.0,0.19212,0.00016,18.65624]
[1777639781361,25.03,77980.92,0.0,0.19229,0.00016,18.66654]
[1777639786057,25.03,77979.09,0.0,0.19203,0.00016,18.65044]
[1777639786097,25.03,77979.09,0.0,0.19203,0.00016,18.65044]
[1777639791105,25.03,77979.88,0.0,0.19218,0.00016,18.6597]
[1777639796106,25.03,77978.11,0.0,0.19192,0.00016,18.64334]
[1777639801119,25.03,77972.72,0.0,0.19107,0.00016,18.59166]
[1777639806122,25.03,77975.65,0.0,0.19154,0.00016,18.62068]
[1777639811128,25.04,77973.26,0.0,0.19118,0.00016,18.59838]
[1777639814742,25.04,77974.39,0.0,0.19138,0.00016,18.6103]
[1777639814759,25.04,77974.39,0.0,0.19138,0.00016,18.6103]
[1777639814787,25.04,77974.39,0.0,0.19138,0.00016,18.6103]
[1777639814899,25.04,77974.39,0.0,0.19138,0.00016,18.6103]
[1777639814940,25.04,77974.39,0.0,0.19138,0.00016,18.6103]
[1777639815390,25.04,77974.39,0.0,0.19138,0.00016,18.61051]
[1777639816860,25.04,77979.16,0.0,0.19214,0.00016,18.65714]
[1777639817404,25.04,77982.39,0.0,0.19266,0.00016,18.68869]
[1777639819100,25.04,77984.92,0.0,0.19307,0.00016,18.71361]
[1777639819422,25.04,77987.56,0.0,0.1935,0.00016,18.73956]
[1777639824443,25.04,77983.11,0.0,0.1928,0.00016,18.69716]
[1777639829459,25.04,77976.73,0.0,0.19178,0.00016,18.63526]
[1777639834463,25.04,77978.33,0.0,0.19201,0.00016,18.64655]
[1777639839478,25.04,77977.67,0.0,0.1919,0.00016,18.64001]
[1777639844501,25.04,77980.66,0.0,0.19238,0.00016,18.66897]
[1777639849522,25.04,77980.63,0.0,0.19237,0.00016,18.66874]
[1777639854528,25.04,77978.47,0.0,0.19204,0.00016,18.64824]
[1777639859550,25.04,77972.99,0.0,0.19117,0.00016,18.59555]
[1777639864560,25.04,77970.75,0.0,0.19083,0.00016,18.57441]
[1777639869578,25.05,77972.24,0.0,0.19107,0.00016,18.58957]
[1777639874588,25.05,77977.71,0.0,0.19196,0.00016,18.64358]
[1777639879610,25.05,77971.16,0.0,0.19093,0.00016,18.58052]
[1777639884610,25.05,77973.24,0.0,0.19128,0.00016,18.60179]
[1777639889629,25.05,77971.43,0.0,0.191,0.00016,18.58498]
[1777639894634,25.05,77968.92,0.0,0.19059,0.00016,18.55735]
[1777639899664,25.05,77974.17,0.0,0.19144,0.00016,18.60964]
[1777639904666,25.06,77973.24,0.0,0.19132,0.00016,18.60208]
[1777639907844,25.06,77971.78,0.0,0.1911,0.00016,18.58875]
[1777639908380,25.06,77971.59,0.0,0.19108,0.00016,18.58721]
[1777639914088,25.06,77969.13,0.0,0.1907,0.00016,18.56432]
[1777639919123,25.06,77968.15,0.0,0.19056,0.00016,18.55544]
[1777639924157,25.06,77967.02,0.0,0.19039,0.00016,18.54507]
[1777639929195,25.06,77960.62,0.0,0.18939,0.00016,18.48346]
[1777639935236,25.07,77960.28,0.0,0.18935,0.00016,18.48103]
[1777639940270,25.07,77959.93,0.0,0.1893,0.00016,18.47797]
[1777639945319,25.07,77959.21,0.0,0.18919,0.00016,18.47127]
[1777639951206,25.07,77962.58,0.0,0.18973,0.00016,18.50441]
[1777639956382,25.07,77962.98,0.0,0.18979,0.00016,18.50574]
[1777639961418,25.07,77959.95,0.0,0.18933,0.00016,18.47758]
[1777639966452,25.07,77959.55,0.0,0.18929,0.00016,18.47496]
[1777639971487,25.08,77960.38,0.0,0.18944,0.00016,18.48427]
[1777639976522,25.08,77960.29,0.0,0.18944,0.00016,18.48452]
[1777639981558,25.08,77959.6,0.0,0.18935,0.00016,18.47896]
[1777639986593,25.08,77957.86,0.0,0.1891,0.00016,18.46323]
[1777639991633,25.09,77955.14,0.0,0.1887,0.00016,18.43856]
[1777639996672,25.09,77953.6,0.0,0.18849,0.00016,18.42527]
[1777640001705,25.09,77952.55,0.0,0.18835,0.00016,18.41691]
[1777640004714,25.09,77951.62,0.0,0.18821,0.00016,18.40837]
[1777640005863,25.09,77945.76,0.0,0.1873,0.00016,18.35179]
[1777640006629,25.09,77941.74,0.0,0.18667,0.00016,18.31267]
[1777640008637,25.09,77930.23,0.0,0.18488,0.00016,18.20064]
[1777640013650,25.1,77933.02,0.0,0.1853,0.00016,18.22494]
[1777640018690,25.1,77938.19,0.0,0.18614,0.00016,18.27711]
[1777640023700,25.1,77936.13,0.0,0.18585,0.00016,18.25928]
[1777640028710,25.11,77932.0,0.0,0.18523,0.00016,18.22055]
[1777640033737,25.11,77932.83,0.0,0.1854,0.00016,18.23069]
[1777640038755,25.11,77934.2,0.0,0.18564,0.00016,18.24589]
[1777640043783,25.12,77935.07,0.0,0.18581,0.00016,18.25616]
[1777640048822,25.12,77933.99,0.0,0.18566,0.00016,18.2473]
[1777640052797,25.12,77924.03,0.0,0.18414,0.00016,18.15163]
[1777640052960,25.12,77924.03,0.0,0.18414,0.00016,18.15163]
[1777640053731,25.12,77923.9,0.0,0.18413,0.00016,18.15084]
[1777640054063,25.12,77923.9,0.0,0.18413,0.00016,18.15084]
[1777640055575,25.12,77920.56,0.0,0.18361,0.00016,18.1187]
[1777640055624,25.12,77920.56,0.0,0.18361,0.00016,18.1187]
[1777640055731,25.12,77917.37,0.0,0.18313,0.00015,18.08782]
[1777640060574,25.12,77908.45,0.0,0.18176,0.00015,18.00146]
[1777640060595,25.12,77908.45,0.0,0.18176,0.00015,18.00146]
[1777640066153,25.13,77912.73,0.0,0.18246,0.00015,18.0456]
[1777640071189,25.13,77912.68,0.0,0.18245,0.00015,18.04294]
[1777640076224,25.13,77908.52,0.0,0.18184,0.00015,18.00426]
[1777640081261,25.14,77913.59,0.0,0.18266,0.00015,18.05593]
[1777640086296,25.14,77912.8,0.0,0.18257,0.00015,18.05034]
[1777640091336,25.15,77912.38,0.0,0.18254,0.00015,18.0484]
[1777640096367,25.15,77913.13,0.0,0.18269,0.00015,18.05785]
[1777640101414,25.15,77915.48,0.0,0.18309,0.00015,18.08297]
[1777640104423,25.15,77925.97,0.0,0.18474,0.00016,18.18649]
[1777640105241,25.15,77925.97,0.0,0.18474,0.00016,18.18649]
[1777640105429,25.15,77925.52,0.0,0.18467,0.00016,18.18238]
[1777640109102,25.16,77925.55,0.0,0.18469,0.00016,18.18349]
[1777640109458,25.16,77925.71,0.0,0.18472,0.00016,18.18533]
[1777640110465,25.16,77935.2,0.0,0.1862,0.00016,18.27823]
[1777640113286,25.16,77944.3,0.0,0.18764,0.00016,18.36768]
[1777640113775,25.16,77944.12,0.0,0.18762,0.00016,18.36648]
[1777640118794,25.16,77946.14,0.0,0.18798,0.00016,18.3882]
[1777640123823,25.17,77945.49,0.0,0.18791,0.00016,18.38429]
[1777640128839,25.17,77945.55,0.0,0.18797,0.00016,18.38755]
[1777640133850,25.18,77942.79,0.0,0.18754,0.00016,18.3588]
[1777640138874,25.18,77936.64,0.0,0.18662,0.00016,18.30134]
[1777640143890,25.18,77931.03,0.0,0.18578,0.00016,18.24911]
[1777640148904,25.19,77930.43,0.0,0.18571,0.00016,18.24488]
[1777640150707,25.19,77929.81,0.0,0.18562,0.00016,18.2392]
[1777640151864,25.19,77923.89,0.0,0.18471,0.00016,18.18233]
[1777640154682,25.19,77923.36,0.0,0.18465,0.00016,18.17805]
[1777640155964,25.19,77923.64,0.0,0.1847,0.00016,18.18149]
[1777640156787,25.19,77923.64,0.0,0.1847,0.00016,18.18172]
[1777640161799,25.19,77922.73,0.0,0.18458,0.00016,18.17387]
[1777640166814,25.2,77922.97,0.0,0.18464,0.00016,18.17764]
[1777640171820,25.2,77923.04,0.0,0.18468,0.00016,18.18026]
[1777640176828,25.2,77923.06,0.0,0.18473,0.00016,18.18319]
[1777640178294,25.21,77924.28,0.0,0.18494,0.00016,18.19616]
[1777640178863,25.21,77927.02,0.0,0.18537,0.00016,18.22335]
[1777640183882,25.21,77931.19,0.0,0.18605,0.00016,18.26586]
[1777640188886,25.21,77930.38,0.0,0.18597,0.00016,18.26028]
[1777640191611,25.22,77930.7,0.0,0.18604,0.00016,18.2648]
[1777640191641,25.22,77930.7,0.0,0.18604,0.00016,18.2648]
[1777640191708,25.22,77930.7,0.0,0.18604,0.00016,18.2648]
[1777640191721,25.22,77930.58,0.0,0.186,0.00016,18.25999]
[1777640192514,25.22,77930.58,0.0,0.186,0.00016,18.25999]
[1777640192544,25.22,77930.58,0.0,0.186,0.00016,18.25999]
[1777640192606,25.22,77930.1,0.0,0.18593,0.00016,18.25581]
[1777640194549,25.22,77930.1,0.0,0.18593,0.00016,18.25581]
[1777640194588,25.22,77930.1,0.0,0.18593,0.00016,18.25581]
[1777640194628,25.22,77930.18,0.0,0.18596,0.00016,18.25756]
[1777640196249,25.22,77930.18,0.0,0.18596,0.00016,18.25756]
[1777640196260,25.22,77930.18,0.0,0.18596,0.00016,18.25756]
[1777640196871,25.22,77931.28,0.0,0.18615,0.00016,18.26923]
[1777640201565,25.22,77935.44,0.0,0.18683,0.00016,18.31183]
[1777640201709,25.23,77938.4,0.0,0.18731,0.00016,18.34124]
[1777640207537,25.23,77938.4,0.0,0.18736,0.00016,18.34437]
[1777640213179,25.24,77939.75,0.0,0.18764,0.00016,18.36156]
[1777640218214,25.24,77940.3,0.0,0.18777,0.00016,18.36962]
[1777640223248,25.25,77940.41,0.0,0.18783,0.00016,18.37328]
[1777640228283,25.25,77940.04,0.0,0.18781,0.00016,18.37217]
[1777640233318,25.26,77939.66,0.0,0.18779,0.00016,18.37088]
[1777640238355,25.26,77940.51,0.0,0.18796,0.00016,18.38136]
[1777640243390,25.26,77948.26,0.0,0.18921,0.00016,18.4583]
[1777640248425,25.26,77951.46,0.0,0.18973,0.00016,18.49063]
[1777640253460,25.27,77951.3,0.0,0.1897,0.00016,18.48605]
[1777640258500,25.27,77948.66,0.0,0.1893,0.00016,18.46152]
[1777640259656,25.27,77948.66,0.0,0.1893,0.00016,18.46152]
[1777640259687,25.27,77949.92,0.0,0.1895,0.00016,18.47389]
[1777640265549,25.27,77950.61,0.0,0.18964,0.00016,18.48241]
[1777640270583,25.27,77948.61,0.0,0.18935,0.00016,18.46448]
[1777640275702,25.28,77946.46,0.0,0.18902,0.00016,18.44426]
[1777640281660,25.28,77946.87,0.0,0.1891,0.00016,18.44924]
[1777640286697,25.28,77941.23,0.0,0.18823,0.00016,18.39542]
[1777640288495,25.28,77937.76,0.0,0.18769,0.00016,18.36206]
[1777640290377,25.28,77936.92,0.0,0.18757,0.00016,18.3544]
[1777640290724,25.28,77936.87,0.0,0.18756,0.00016,18.35414]
[1777640296037,25.28,77936.77,0.0,0.18757,0.00016,18.35454]
[1777640296467,25.28,77936.77,0.0,0.18757,0.00016,18.35454]
[1777640296529,25.28,77936.54,0.0,0.18755,0.00016,18.35321]
[1777640301800,25.29,77934.89,0.0,0.18733,0.00016,18.33948]
[1777640302745,25.29,77934.89,0.0,0.18733,0.00016,18.33948]
[1777640302806,25.29,77934.89,0.0,0.18733,0.00016,18.33948]
[1777640303642,25.29,77932.27,0.0,0.18693,0.00016,18.31456]
[1777640303684,25.29,77932.27,0.0,0.18693,0.00016,18.31456]
[1777640305804,25.29,77930.37,0.0,0.18664,0.00016,18.29658]
[1777640306621,25.29,77928.96,0.0,0.18642,0.00016,18.28318]
[1777640306837,25.29,77928.96,0.0,0.18643,0.00016,18.28346]
[1777640308359,25.29,77928.21,0.0,0.18631,0.00016,18.27648]
[1777640308408,25.29,77928.21,0.0,0.18631,0.00016,18.27648]
[1777640313887,25.29,77927.92,0.0,0.18627,0.00016,18.27138]
[1777640318919,25.3,77928.07,0.0,0.18632,0.00016,18.27451]
[1777640319491,25.3,77928.07,0.0,0.18632,0.00016,18.27451]
[1777640319554,25.3,77928.07,0.0,0.18632,0.00016,18.27451]
[1777640319621,25.3,77928.07,0.0,0.18632,0.00016,18.27451]
[1777640319658,25.3,77928.07,0.0,0.18632,0.00016,18.27451]
[1777640319930,25.3,77928.14,0.0,0.18634,0.00016,18.27553]
[1777640320931,25.3,77928.14,0.0,0.18634,0.00016,18.27553]
[1777640320984,25.3,77928.14,0.0,0.18634,0.00016,18.27553]
[1777640321005,25.3,77942.16,0.0,0.18853,0.00016,18.41175]
[1777640322228,25.3,77942.16,0.0,0.18854,0.00016,18.41212]
[1777640322951,25.3,77942.55,0.0,0.18861,0.00016,18.41629]
[1777640325134,25.3,77941.39,0.0,0.18844,0.00016,18.40586]
[1777640325160,25.3,77941.39,0.0,0.18844,0.00016,18.40586]
[1777640331006,25.3,77940.92,0.0,0.1884,0.00016,18.40342]
[1777640336045,25.31,77941.14,0.0,0.18847,0.00016,18.40737]
[1777640341375,25.31,77941.0,0.0,0.18847,0.00016,18.40735]
[1777640345294,25.31,77940.28,0.0,0.18837,0.00016,18.40167]
[1777640345360,25.31,77940.28,0.0,0.18837,0.00016,18.40167]
[1777640345451,25.31,77940.28,0.0,0.18837,0.00016,18.40167]
[1777640345641,25.31,77940.28,0.0,0.18837,0.00016,18.40167]
[1777640345785,25.31,77937.53,0.0,0.18795,0.00016,18.37571]
[1777640346231,25.31,77937.53,0.0,0.18795,0.00016,18.37571]
[1777640346322,25.31,77937.53,0.0,0.18795,0.00016,18.37571]
[1777640346960,25.31,77931.08,0.0,0.18695,0.00016,18.31344]
[1777640348089,25.31,77937.07,0.0,0.18789,0.00016,18.37177]
[1777640348178,25.31,77937.82,0.0,0.18801,0.00016,18.37902]
[1777640353416,25.32,77939.49,0.0,0.1883,0.00016,18.39678]
[1777640359223,25.32,77932.56,0.0,0.18726,0.00016,18.33243]
[1777640360620,25.32,77932.56,0.0,0.18726,0.00016,18.33243]
[1777640361536,25.32,77934.71,0.0,0.1876,0.00016,18.35376]
[1777640361983,25.32,77929.05,0.0,0.18675,0.00016,18.30059]
[1777640366271,25.33,77918.62,0.0,0.18515,0.00015,18.20124]
[1777640371528,25.33,77913.16,0.0,0.18434,0.00015,18.14999]
[1777640377348,25.33,77908.23,0.0,0.18358,0.00015,18.10026]
[1777640381384,25.33,77905.89,0.0,0.18323,0.00015,18.07814]
[1777640381560,25.33,77905.89,0.0,0.18323,0.00015,18.07814]
[1777640381945,25.33,77905.89,0.0,0.18323,0.00015,18.07814]
[1777640383795,25.34,77902.3,0.0,0.18269,0.00015,18.0438]
[1777640383897,25.34,77900.57,0.0,0.18243,0.00015,18.02729]
[1777640387876,25.34,77902.06,0.0,0.18267,0.00015,18.04262]
[1777640388031,25.34,77897.59,0.0,0.18199,0.00015,17.99957]
[1777640389594,25.34,77885.28,0.0,0.18012,0.00015,17.88065]
[1777640390945,25.34,77885.28,0.0,0.18012,0.00015,17.88065]
[1777640391069,25.34,77885.28,0.0,0.18012,0.00015,17.88065]
[1777640391322,25.34,77881.79,0.0,0.17959,0.00015,17.847]
[1777640391970,25.34,77881.79,0.0,0.17959,0.00015,17.847]
[1777640392080,25.34,77881.79,0.0,0.17959,0.00015,17.847]
[1777640392069,25.34,77870.01,0.0,0.17781,0.00015,17.73283]
[1777640392964,25.34,77860.26,0.0,0.17635,0.00015,17.63819]
[1777640396061,25.34,77852.95,0.0,0.17525,0.00015,17.56717]
[1777640397093,25.34,77853.57,0.0,0.17536,0.00015,17.57398]
[1777640401974,25.34,77853.6,0.0,0.17537,0.00015,17.57474]
[1777640402099,25.34,77858.62,0.0,0.17613,0.00015,17.62399]
[1777640403409,25.34,77867.28,0.0,0.17744,0.00015,17.70855]
[1777640403432,25.34,77867.28,0.0,0.17744,0.00015,17.70855]
[1777640403473,25.34,77867.28,0.0,0.17744,0.00015,17.70855]
[1777640403634,25.34,77867.28,0.0,0.17744,0.00015,17.70855]
[1777640403739,25.34,77867.28,0.0,0.17744,0.00015,17.70855]
[1777640403775,25.34,77867.28,0.0,0.17744,0.00015,17.70855]
[1777640403821,25.34,77867.28,0.0,0.17744,0.00015,17.70855]
[1777640403865,25.34,77867.28,0.0,0.17744,0.00015,17.70855]
[1777640403959,25.34,77867.28,0.0,0.17744,0.00015,17.70855]
[1777640404027,25.34,77867.28,0.0,0.17744,0.00015,17.70855]
[1777640404081,25.34,77867.28,0.0,0.17744,0.00015,17.70855]
[1777640403967,25.34,77888.41,0.0,0.18065,0.00015,17.91426]
[1777640404230,25.34,77888.41,0.0,0.18065,0.00015,17.91426]
[1777640404260,25.34,77888.41,0.0,0.18065,0.00015,17.91426]
[1777640404453,25.34,77888.41,0.0,0.18065,0.00015,17.91426]
[1777640404480,25.34,77888.41,0.0,0.18065,0.00015,17.91426]
[1777640404493,25.34,77888.41,0.0,0.18065,0.00015,17.91426]
[1777640404498,25.34,77888.41,0.0,0.18065,0.00015,17.91426]
[1777640404543,25.34,77888.41,0.0,0.18065,0.00015,17.91426]
[1777640404615,25.34,77888.41,0.0,0.18065,0.00015,17.91426]
[1777640404660,25.34,77888.41,0.0,0.18065,0.00015,17.91426]
[1777640404681,25.34,77888.41,0.0,0.18065,0.00015,17.91426]
[1777640404721,25.34,77888.41,0.0,0.18065,0.00015,17.91426]
[1777640404831,25.34,77888.41,0.0,0.18065,0.00015,17.91426]
[1777640404872,25.34,77888.41,0.0,0.18065,0.00015,17.91426]
[1777640404935,25.34,77902.06,0.0,0.18274,0.00015,18.04686]
[1777640406196,25.34,77910.83,0.0,0.18409,0.00015,18.13186]
[1777640406224,25.34,77910.83,0.0,0.18409,0.00015,18.13186]
[1777640406263,25.34,77910.83,0.0,0.18409,0.00015,18.13186]
[1777640406633,25.34,77910.83,0.0,0.18409,0.00015,18.13186]
[1777640406695,25.34,77910.83,0.0,0.18409,0.00015,18.13186]
[1777640406845,25.34,77910.83,0.0,0.18409,0.00015,18.13186]
[1777640406875,25.34,77910.83,0.0,0.18409,0.00015,18.13186]
[1777640406882,25.34,77915.92,0.0,0.18487,0.00015,18.18109]
[1777640409579,25.35,77928.23,0.0,0.1868,0.00016,18.30116]
[1777640412274,25.35,77931.09,0.0,0.18725,0.00016,18.3293]
[1777640412601,25.35,77933.47,0.0,0.18762,0.00016,18.3525]
[1777640417636,25.35,77935.48,0.0,0.18796,0.00016,18.37299]
[1777640421908,25.35,77942.71,0.0,0.1891,0.00016,18.44338]
[1777640422142,25.35,77939.89,0.0,0.18866,0.00016,18.41647]
[1777640426092,25.35,77955.07,0.0,0.19106,0.00016,18.56405]
[1777640431099,25.36,77951.74,0.0,0.19057,0.00016,18.53359]
[1777640432656,25.36,77955.13,0.0,0.19108,0.00016,18.56301]
[1777640433088,25.36,77970.87,0.0,0.19358,0.00016,18.71486]
[1777640433476,25.36,77970.87,0.0,0.19358,0.00016,18.71486]
[1777640433636,25.36,77970.87,0.0,0.19358,0.00016,18.71486]
[1777640433782,25.36,77970.87,0.0,0.19358,0.00016,18.71486]
[1777640434058,25.36,77970.87,0.0,0.19358,0.00016,18.71486]
[1777640434066,25.36,77978.11,0.0,0.19474,0.00016,18.78468]
[1777640434384,25.36,77978.11,0.0,0.19474,0.00016,18.78468]
[1777640434427,25.36,77978.11,0.0,0.19474,0.00016,18.78468]
[1777640434459,25.36,77978.11,0.0,0.19474,0.00016,18.78468]
[1777640434495,25.36,77978.11,0.0,0.19474,0.00016,18.78468]
[1777640434586,25.36,77978.11,0.0,0.19474,0.00016,18.78468]
[1777640434670,25.36,77978.11,0.0,0.19474,0.00016,18.78468]
[1777640434756,25.36,77974.94,0.0,0.19423,0.00016,18.75415]
[1777640436702,25.36,77975.78,0.0,0.19437,0.00016,18.76252]
[1777640436915,25.36,77983.22,0.0,0.19556,0.00016,18.83415]
[1777640438612,25.36,77983.22,0.0,0.19557,0.00016,18.83437]
[1777640438770,25.36,77983.22,0.0,0.19557,0.00016,18.83437]
[1777640439123,25.36,77994.47,0.0,0.19737,0.00016,18.94228]
[1777640440148,25.36,78006.54,0.0,0.19932,0.00016,19.05792]
[1777640443009,25.36,78004.68,0.0,0.19903,0.00016,19.04078]
[1777640443082,25.36,78003.33,0.0,0.19882,0.00016,19.02833]
[1777640448871,25.37,78005.26,0.0,0.19918,0.00016,19.04941]
[1777640453907,25.37,77999.99,0.0,0.19837,0.00016,19.00133]
[1777640458946,25.38,77999.08,0.0,0.19826,0.00016,18.9949]
[1777640463162,25.38,77999.16,0.0,0.1983,0.00016,18.997]
[1777640463982,25.38,78006.36,0.0,0.19947,0.00016,19.0665]
[1777640469018,25.41,78011.0,0.0,0.20049,0.00016,19.12603]
[1777640471068,25.41,78011.1,0.0,0.20055,0.00016,19.12975]
[1777640471127,25.42,78016.6,0.0,0.20149,0.00016,19.18473]
[1777640477081,25.42,78021.7,0.0,0.20238,0.00016,19.23661]
[1777640480746,25.43,78022.01,0.0,0.20244,0.00016,19.24005]
[1777640481108,25.43,78022.51,0.0,0.20255,0.00016,19.24652]
[1777640484130,25.44,78011.11,0.0,0.20081,0.00016,19.1445]
[1777640489165,25.44,78013.73,0.0,0.20126,0.00016,19.17073]
[1777640494206,25.44,78014.69,0.0,0.20141,0.00016,19.17692]
[1777640499236,25.45,78016.5,0.0,0.20175,0.00016,19.19698]
[1777640503332,25.45,78017.76,0.0,0.20199,0.00016,19.21122]
[1777640503669,25.45,78017.76,0.0,0.20199,0.00016,19.21122]
[1777640504160,25.46,78030.63,0.0,0.20412,0.00016,19.33472]
[1777640505141,25.46,78041.55,0.0,0.20591,0.00016,19.43808]
[1777640505924,25.46,78041.55,0.0,0.20591,0.00016,19.43808]
[1777640506164,25.46,78049.45,0.0,0.20721,0.00016,19.51265]
[1777640507055,25.46,78049.45,0.0,0.20721,0.00016,19.51265]
[1777640507072,25.46,78049.45,0.0,0.20721,0.00016,19.51265]
[1777640507133,25.46,78047.51,0.0,0.20689,0.00016,19.49442]
[1777640512169,25.46,78049.04,0.0,0.20717,0.00016,19.51028]
[1777640513088,25.46,78049.04,0.0,0.20717,0.00016,19.51028]
[1777640513162,25.46,78051.99,0.0,0.20766,0.00016,19.53834]
[1777640513798,25.46,78051.99,0.0,0.20766,0.00016,19.53834]
[1777640513883,25.46,78051.99,0.0,0.20766,0.00016,19.53834]
[1777640513981,25.46,78051.99,0.0,0.20766,0.00016,19.53834]
[1777640514150,25.46,78066.23,0.0,0.21002,0.00017,19.67239]
[1777640514353,25.46,78066.23,0.0,0.21002,0.00017,19.67239]
[1777640514560,25.46,78066.23,0.0,0.21002,0.00017,19.67239]
[1777640514823,25.46,78066.23,0.0,0.21002,0.00017,19.67239]
[1777640514835,25.46,78081.52,0.0,0.21257,0.00017,19.81584]
[1777640520203,25.46,78090.3,0.0,0.21404,0.00017,19.89806]
[1777640520324,25.46,78090.3,0.0,0.21404,0.00017,19.8981]
[1777640521228,25.46,78091.64,0.0,0.21426,0.00017,19.91046]
[1777640522229,25.46,78091.64,0.0,0.21426,0.00017,19.91046]
[1777640522236,25.46,78092.67,0.0,0.21444,0.00017,19.92009]
[1777640523303,25.46,78095.39,0.0,0.21489,0.00017,19.94545]
[1777640523547,25.46,78095.39,0.0,0.21489,0.00017,19.94545]
[1777640523738,25.46,78095.39,0.0,0.21489,0.00017,19.94545]
[1777640523843,25.46,78105.64,0.0,0.21662,0.00017,20.04078]
[1777640526330,25.46,78112.59,0.0,0.21779,0.00017,20.10516]
[1777640526582,25.46,78104.26,0.0,0.21639,0.00017,20.0279]
[1777640527647,25.46,78104.26,0.0,0.21639,0.00017,20.0279]
[1777640527755,25.46,78098.56,0.0,0.21541,0.00017,19.97403]
[1777640528442,25.46,78098.56,0.0,0.21541,0.00017,19.97403]
[1777640528870,25.46,78091.54,0.0,0.21423,0.00017,19.90842]
[1777640534496,25.46,78094.05,0.0,0.21463,0.00017,19.93096]
[1777640539531,25.46,78091.32,0.0,0.21416,0.00017,19.90479]
[1777640542553,25.45,78078.63,0.0,0.21201,0.00017,19.78462]
[1777640545322,25.45,78077.73,0.0,0.21185,0.00017,19.7758]
[1777640545337,25.45,78077.73,0.0,0.21185,0.00017,19.7758]
[1777640545572,25.45,78077.51,0.0,0.21181,0.00017,19.77355]
[1777640550608,25.45,78077.02,0.0,0.21171,0.00017,19.76804]
[1777640556142,25.45,78076.22,0.0,0.21154,0.00017,19.75578]
[1777640556209,25.45,78076.05,0.0,0.2115,0.00017,19.75404]
[1777640556781,25.45,78076.05,0.0,0.2115,0.00017,19.75404]
[1777640557263,25.45,78084.0,0.0,0.21283,0.00017,19.82846]
[1777640558664,25.45,78100.31,0.0,0.21557,0.00017,19.9807]
[1777640560887,25.45,78108.74,0.0,0.21699,0.00017,20.059]
[1777640560914,25.45,78110.69,0.0,0.21732,0.00017,20.07701]
[1777640561607,25.45,78110.69,0.0,0.21732,0.00017,20.07701]
[1777640561708,25.45,78112.45,0.0,0.21762,0.00017,20.09323]
[1777640566722,25.45,78112.17,0.0,0.21756,0.00017,20.09007]
[1777640571759,25.45,78112.37,0.0,0.21759,0.00017,20.09168]
[1777640576792,25.45,78112.06,0.0,0.21754,0.00017,20.08929]
[1777640581830,25.45,78107.34,0.0,0.21676,0.00017,20.04611]
[1777640586900,25.45,78109.12,0.0,0.21707,0.00017,20.06341]
[1777640592253,25.45,78108.72,0.0,0.217,0.00017,20.0595]
[1777640597939,25.45,78108.3,0.0,0.21692,0.00017,20.05493]
[1777640602974,25.45,78107.02,0.0,0.2167,0.00017,20.04268]
[1777640608011,25.45,78105.74,0.0,0.21647,0.00017,20.03041]
[1777640613045,25.45,78104.54,0.0,0.21623,0.00017,20.01485]
[1777640618080,25.45,78107.0,0.0,0.21664,0.00017,20.03737]
[1777640623115,25.45,78111.0,0.0,0.21731,0.00017,20.07398]
[1777640628155,25.45,78107.64,0.0,0.21673,0.00017,20.04225]
[1777640633190,25.44,78108.2,0.0,0.21681,0.00017,20.04685]
[1777640638226,25.44,78105.58,0.0,0.21636,0.00017,20.02202]
[1777640643262,25.44,78102.65,0.0,0.21586,0.00017,19.99441]
[1777640648294,25.44,78108.68,0.0,0.21688,0.00017,20.05027]
[1777640653331,25.44,78104.28,0.0,0.21613,0.00017,20.0092]
[1777640658365,25.44,78107.75,0.0,0.21672,0.00017,20.04143]
[1777640663402,25.44,78106.98,0.0,0.21658,0.00017,20.03417]
[1777640667483,25.44,78109.93,0.0,0.21709,0.00017,20.06179]
[1777640667522,25.44,78109.93,0.0,0.21709,0.00017,20.06179]
[1777640667623,25.44,78105.36,0.0,0.21631,0.00017,20.01932]
[1777640671441,25.44,78103.24,0.0,0.21596,0.00017,19.99969]
[1777640671561,25.44,78103.06,0.0,0.2159,0.00017,19.99397]
[1777640677499,25.44,78108.49,0.0,0.21681,0.00017,20.04402]
[1777640682972,25.44,78115.5,0.0,0.21799,0.00017,20.10889]
[1777640683336,25.44,78115.5,0.0,0.21799,0.00017,20.10889]
[1777640683393,25.44,78115.5,0.0,0.21799,0.00017,20.10889]
[1777640686736,25.44,78121.35,0.0,0.21898,0.00017,20.16313]
[1777640686783,25.44,78121.35,0.0,0.21898,0.00017,20.16313]
[1777640687375,25.44,78127.24,0.0,0.21999,0.00017,20.21769]
[1777640690181,25.44,78134.45,0.0,0.22121,0.00017,20.28415]
[1777640690381,25.44,78138.74,0.0,0.22195,0.00017,20.32357]
[1777640690532,25.44,78138.74,0.0,0.22195,0.00017,20.32357]
[1777640690662,25.44,78138.74,0.0,0.22195,0.00017,20.32357]
[1777640691146,25.44,78153.27,0.0,0.22444,0.00017,20.4572]
[1777640691622,25.44,78153.27,0.0,0.22444,0.00017,20.4572]
[1777640691991,25.44,78153.27,0.0,0.22444,0.00017,20.4572]
[1777640692265,25.44,78153.27,0.0,0.22444,0.00017,20.4572]
[1777640692325,25.44,78158.49,0.0,0.22534,0.00017,20.50489]
[1777640696225,25.44,78162.35,0.0,0.226,0.00017,20.53979]
[1777640696346,25.44,78167.86,0.0,0.22695,0.00017,20.59013]
[1777640697338,25.44,78167.86,0.0,0.22695,0.00017,20.59013]
[1777640697382,25.44,78171.91,0.0,0.22765,0.00017,20.62703]
[1777640701386,25.44,78162.06,0.0,0.22594,0.00017,20.5367]
[1777640701531,25.44,78162.06,0.0,0.22594,0.00017,20.5367]
[1777640702057,25.44,78150.6,0.0,0.22396,0.00017,20.43162]
[1777640703499,25.44,78144.77,0.0,0.22295,0.00017,20.37775]
[1777640706345,25.44,78139.66,0.0,0.22207,0.00017,20.33041]
[1777640706431,25.44,78149.61,0.0,0.22378,0.00017,20.42181]
[1777640707447,25.44,78149.61,0.0,0.22378,0.00017,20.42181]
[1777640708147,25.44,78149.61,0.0,0.22378,0.00017,20.42181]
[1777640708193,25.44,78153.8,0.0,0.2245,0.00017,20.46012]
[1777640708673,25.44,78153.8,0.0,0.2245,0.00017,20.46012]
[1777640709444,25.44,78153.8,0.0,0.2245,0.00017,20.46012]
[1777640709367,25.44,78164.52,0.0,0.22635,0.00017,20.55834]
[1777640709767,25.44,78164.52,0.0,0.22635,0.00017,20.55834]
[1777640710900,25.44,78164.52,0.0,0.22635,0.00017,20.55834]
[1777640711142,25.44,78161.38,0.0,0.2258,0.00017,20.52941]
[1777640717257,25.43,78157.25,0.0,0.22507,0.00017,20.49056]
[1777640717272,25.43,78154.98,0.0,0.22467,0.00017,20.46958]
[1777640721259,25.43,78156.8,0.0,0.22498,0.00017,20.4858]
[1777640721360,25.43,78157.72,0.0,0.22513,0.00017,20.49388]
[1777640726868,25.43,78158.61,0.0,0.22527,0.00017,20.50113]
[1777640730007,25.43,78155.78,0.0,0.22477,0.00017,20.47462]
[1777640730108,25.43,78148.55,0.0,0.22352,0.00017,20.40821]
[1777640731490,25.43,78136.48,0.0,0.22141,0.00017,20.29258]
[1777640733515,25.43,78123.71,0.0,0.21922,0.00017,20.174]
[1777640733806,25.43,78123.71,0.0,0.21922,0.00017,20.174]
[1777640733935,25.43,78123.71,0.0,0.21922,0.00017,20.174]
[1777640734121,25.43,78121.01,0.0,0.21877,0.00017,20.14899]
[1777640739962,25.42,78127.13,0.0,0.21979,0.00017,20.20465]
[1777640743226,25.42,78125.98,0.0,0.21958,0.00017,20.19361]
[1777640745549,25.42,78127.43,0.0,0.21982,0.00017,20.20663]
[1777640745747,25.42,78131.49,0.0,0.22051,0.00017,20.24397]
[1777640746002,25.42,78131.06,0.0,0.22043,0.00017,20.23973]
[1777640748436,25.42,78126.46,0.0,0.2196,0.00017,20.19459]
[1777640748537,25.42,78122.98,0.0,0.21899,0.00017,20.16161]
[1777640754067,25.41,78124.44,0.0,0.21921,0.00017,20.17321]
[1777640757286,25.41,78123.92,0.0,0.2191,0.00017,20.16764]
[1777640757291,25.41,78123.92,0.0,0.2191,0.00017,20.16764]
[1777640757388,25.41,78119.46,0.0,0.21833,0.00017,20.12558]
[1777640763128,25.41,78122.58,0.0,0.21883,0.00017,20.15302]
[1777640768164,25.4,78127.92,0.0,0.21971,0.00017,20.20067]
[1777640773199,25.4,78123.88,0.0,0.21899,0.00017,20.16138]
[1777640778234,25.39,78124.25,0.0,0.21902,0.00017,20.16317]
[1777640780827,25.39,78130.91,0.0,0.22014,0.00017,20.22439]
[1777640780968,25.39,78130.91,0.0,0.22014,0.00017,20.22439]
[1777640781129,25.39,78130.91,0.0,0.22014,0.00017,20.22439]
[1777640781541,25.39,78130.91,0.0,0.22014,0.00017,20.22439]
[1777640781454,25.39,78145.74,0.0,0.22268,0.00017,20.36125]
[1777640781745,25.39,78145.74,0.0,0.22268,0.00017,20.36125]
[1777640781756,25.39,78145.74,0.0,0.22268,0.00017,20.36125]
[1777640781804,25.39,78145.74,0.0,0.22268,0.00017,20.36125]
[1777640782264,25.39,78145.74,0.0,0.22268,0.00017,20.36125]
[1777640784127,25.39,78152.79,0.0,0.22389,0.00017,20.42602]
[1777640784280,25.39,78153.58,0.0,0.22402,0.00017,20.43305]
[1777640789428,25.39,78158.39,0.0,0.22483,0.00017,20.47624]
[1777640795356,25.38,78165.11,0.0,0.22592,0.00017,20.53144]
[1777640800392,25.38,78167.01,0.0,0.22624,0.00017,20.54823]
[1777640805426,25.38,78166.61,0.0,0.22617,0.00017,20.54434]
[1777640810467,25.38,78164.69,0.0,0.22583,0.00017,20.52646]
[1777640815501,25.38,78165.62,0.0,0.22598,0.00017,20.53474]
[1777640820537,25.38,78163.32,0.0,0.22558,0.00017,20.51336]
[1777640825574,25.38,78168.85,0.0,0.22653,0.00017,20.56382]
[1777640830608,25.38,78169.26,0.0,0.2266,0.00017,20.5672]
[1777640835641,25.38,78169.99,0.0,0.22672,0.00017,20.5735]
[1777640840679,25.38,78170.23,0.0,0.22675,0.00017,20.57532]
[1777640844707,25.38,78159.86,0.0,0.22495,0.00017,20.48012]
[1777640848059,25.38,78158.27,0.0,0.22468,0.00017,20.46562]
[1777640853993,25.38,78153.41,0.0,0.22383,0.00017,20.41772]
[1777640854092,25.38,78151.71,0.0,0.22354,0.00017,20.40235]
[1777640855339,25.38,78151.71,0.0,0.22354,0.00017,20.40235]
[1777640855437,25.4,78150.65,0.0,0.22352,0.00017,20.40102]
[1777640861156,25.42,78146.25,0.0,0.22296,0.00017,20.37055]
[1777640866640,25.43,78141.73,0.0,0.22226,0.00017,20.33312]
[1777640871897,25.43,78140.71,0.0,0.22212,0.00017,20.32548]
[1777640876932,25.43,78137.38,0.0,0.22157,0.00017,20.29605]
[1777640882186,25.44,78136.54,0.0,0.22145,0.00017,20.28931]
[1777640882287,25.44,78135.1,0.0,0.22121,0.00017,20.27626]
[1777640888022,25.44,78135.67,0.0,0.22133,0.00017,20.28302]
[1777640890028,25.44,78145.28,0.0,0.22299,0.00017,20.37192]
[1777640895063,25.44,78144.2,0.0,0.22281,0.00017,20.36252]
[1777640900098,25.44,78145.14,0.0,0.22299,0.00017,20.37205]
[1777640905132,25.45,78149.58,0.0,0.22377,0.00017,20.41372]
[1777640910168,25.45,78148.73,0.0,0.22362,0.00017,20.40593]
[1777640912586,25.45,78148.72,0.0,0.22359,0.00017,20.40179]
[1777640912687,25.45,78148.58,0.0,0.22357,0.00017,20.40053]
[1777640918224,25.45,78149.59,0.0,0.22375,0.00017,20.41027]
[1777640923259,25.45,78153.77,0.0,0.22449,0.00017,20.44958]
[1777640928293,25.45,78151.04,0.0,0.22404,0.00017,20.4254]
[1777640933329,25.45,78152.02,0.0,0.22422,0.00017,20.43506]
[1777640938364,25.45,78151.73,0.0,0.22417,0.00017,20.43252]
[1777640943400,25.45,78147.8,0.0,0.2235,0.00017,20.39659]
[1777640945756,25.45,78147.93,0.0,0.22352,0.00017,20.39786]
[1777640946424,25.45,78148.2,0.0,0.22357,0.00017,20.40061]
[1777640949269,25.45,78156.63,0.0,0.22503,0.00017,20.47816]
[1777640949443,25.45,78156.63,0.0,0.22503,0.00017,20.47834]
[1777640951745,25.45,78155.5,0.0,0.22484,0.00017,20.46817]
[1777640951756,25.45,78155.5,0.0,0.22484,0.00017,20.46817]
[1777640952464,25.45,78156.57,0.0,0.22503,0.00017,20.47822]
[1777640958505,25.45,78157.59,0.0,0.22521,0.00017,20.48753]
[1777640962688,25.45,78165.87,0.0,0.22664,0.00017,20.56328]
[1777640962730,25.46,78168.87,0.0,0.22716,0.00017,20.59074]
[1777640968575,25.46,78168.49,0.0,0.2271,0.00017,20.5876]
[1777640973609,25.46,78168.3,0.0,0.22705,0.00017,20.58223]
[1777640978644,25.46,78170.14,0.0,0.22737,0.00017,20.59941]
[1777640979656,25.46,78160.29,0.0,0.22567,0.00017,20.50941]
[1777640984687,25.46,78155.73,0.0,0.22489,0.00017,20.46807]
[1777640989727,25.46,78154.86,0.0,0.22474,0.00017,20.46038]
[1777640995767,25.46,78153.78,0.0,0.22456,0.00017,20.45078]
[1777641000803,25.46,78156.83,0.0,0.22509,0.00017,20.47885]
[1777641005840,25.46,78162.81,0.0,0.22613,0.00017,20.53382]
[1777641010876,25.46,78165.35,0.0,0.22658,0.00017,20.55768]
[1777641015908,25.46,78165.52,0.0,0.22663,0.00017,20.55999]
[1777641021184,25.46,78165.19,0.0,0.22658,0.00017,20.55772]
[1777641023807,25.46,78159.75,0.0,0.22564,0.00017,20.50798]
[1777641023966,25.47,78157.01,0.0,0.22517,0.00017,20.48298]
[1777641029001,25.47,78148.31,0.0,0.22367,0.00017,20.4033]
[1777641034331,25.46,78143.11,0.0,0.22275,0.00017,20.35127]
[1777641037854,25.46,78155.11,0.0,0.22481,0.00017,20.46115]
[1777641043101,25.46,78160.62,0.0,0.22576,0.00017,20.51164]
[1777641048134,25.47,78161.66,0.0,0.22595,0.00017,20.52181]
[1777641052674,25.47,78161.57,0.0,0.22594,0.00017,20.52147]
[1777641052750,25.47,78164.22,0.0,0.22641,0.00017,20.54602]
[1777641053455,25.47,78174.89,0.0,0.22826,0.00017,20.64333]
[1777641055204,25.47,78175.18,0.0,0.22831,0.00017,20.64611]
[1777641055217,25.47,78175.18,0.0,0.22831,0.00017,20.64611]
[1777641055275,25.47,78175.18,0.0,0.22831,0.00017,20.64611]
[1777641055368,25.47,78175.18,0.0,0.22831,0.00017,20.64611]
[1777641055470,25.47,78184.72,0.0,0.22998,0.00017,20.73287]
[1777641057004,25.47,78184.72,0.0,0.22998,0.00017,20.73303]
[1777641057123,25.47,78184.72,0.0,0.22998,0.00017,20.73303]
[1777641057871,25.47,78190.3,0.0,0.23097,0.00017,20.78417]
[1777641058714,25.47,78190.3,0.0,0.23097,0.00017,20.78417]
[1777641058798,25.47,78215.2,0.0,0.23535,0.00018,21.00873]
[1777641059610,25.47,78215.2,0.0,0.23535,0.00018,21.00873]
[1777641059628,25.47,78254.52,0.0,0.24235,0.00018,21.35923]
[1777641061400,25.47,78252.87,0.0,0.24206,0.00018,21.34463]
[1777641061694,25.47,78252.87,0.0,0.24206,0.00018,21.34463]
[1777641061806,25.48,78273.92,0.0,0.24592,0.00018,21.5334]
[1777641062102,25.48,78273.92,0.0,0.24592,0.00018,21.5334]
[1777641062260,25.48,78273.89,0.0,0.24591,0.00018,21.53313]
[1777641064262,25.48,78256.65,0.0,0.2428,0.00018,21.38138]
[1777641065271,25.48,78238.05,0.0,0.23948,0.00018,21.21667]
[1777641066276,25.48,78233.92,0.0,0.23874,0.00018,21.17991]
[1777641068290,25.48,78243.44,0.0,0.24045,0.00018,21.26518]
[1777641069918,25.48,78243.44,0.0,0.24045,0.00018,21.26518]
[1777641070044,25.48,78250.16,0.0,0.24166,0.00018,21.32499]
[1777641070348,25.48,78250.16,0.0,0.24166,0.00018,21.32499]
[1777641070419,25.48,78250.16,0.0,0.24166,0.00018,21.32499]
[1777641070529,25.48,78250.16,0.0,0.24166,0.00018,21.32499]
[1777641070624,25.48,78235.76,0.0,0.23909,0.00018,21.19724]
[1777641071535,25.48,78235.76,0.0,0.23909,0.00018,21.19724]
[1777641071637,25.48,78215.75,0.0,0.23554,0.00018,21.01841]
[1777641073327,25.48,78206.07,0.0,0.23384,0.00018,20.93153]
[1777641075368,25.48,78205.28,0.0,0.2337,0.00018,20.92467]
[1777641075380,25.48,78205.28,0.0,0.2337,0.00018,20.92467]
[1777641075437,25.48,78206.36,0.0,0.23389,0.00018,20.93448]
[1777641076575,25.48,78206.36,0.0,0.23389,0.00018,20.93448]
[1777641076596,25.48,78206.36,0.0,0.23389,0.00018,20.93448]
[1777641076676,25.48,78205.62,0.0,0.23375,0.00018,20.92741]
[1777641077499,25.48,78205.62,0.0,0.23375,0.00018,20.92741]
[1777641077506,25.48,78205.62,0.0,0.23375,0.00018,20.92741]
[1777641077567,25.48,78210.05,0.0,0.23453,0.00018,20.96685]
[1777641078570,25.48,78210.05,0.0,0.23453,0.00018,20.96685]
[1777641078761,25.48,78210.05,0.0,0.23453,0.00018,20.96685]
[1777641078863,25.48,78222.34,0.0,0.2367,0.00018,21.0772]
[1777641079432,25.48,78222.34,0.0,0.2367,0.00018,21.0772]
[1777641079442,25.48,78222.34,0.0,0.2367,0.00018,21.0772]
[1777641079475,25.48,78224.73,0.0,0.23713,0.00018,21.09881]
[1777641080244,25.48,78224.73,0.0,0.23713,0.00018,21.09881]
[1777641080629,25.48,78223.32,0.0,0.23688,0.00018,21.08629]
[1777641081275,25.48,78223.32,0.0,0.23688,0.00018,21.08629]
[1777641081289,25.48,78223.32,0.0,0.23688,0.00018,21.08629]
[1777641081480,25.48,78223.32,0.0,0.23688,0.00018,21.08629]
[1777641081557,25.48,78223.32,0.0,0.23688,0.00018,21.08629]
[1777641081564,25.48,78219.46,0.0,0.2362,0.00018,21.05173]
[1777641082380,25.48,78219.46,0.0,0.2362,0.00018,21.05173]
[1777641082732,25.48,78219.46,0.0,0.2362,0.00018,21.05173]
[1777641082752,25.48,78219.46,0.0,0.2362,0.00018,21.0518]
[1777641083303,25.48,78219.46,0.0,0.2362,0.00018,21.0518]
[1777641083492,25.48,78261.64,0.0,0.24373,0.00018,21.42675]
[1777641084314,25.48,78261.64,0.0,0.24373,0.00018,21.42675]
[1777641084443,25.48,78261.64,0.0,0.24373,0.00018,21.42675]
[1777641084544,25.48,78263.17,0.0,0.244,0.00018,21.44004]
[1777641085660,25.48,78263.17,0.0,0.244,0.00018,21.44004]
[1777641085752,25.48,78263.17,0.0,0.244,0.00018,21.44004]
[1777641085759,25.48,78261.02,0.0,0.24361,0.00018,21.42068]
[1777641086823,25.48,78261.02,0.0,0.24361,0.00018,21.42068]
[1777641086924,25.48,78262.54,0.0,0.24388,0.00018,21.43426]
[1777641087453,25.48,78262.54,0.0,0.24388,0.00018,21.43426]
[1777641087693,25.48,78262.54,0.0,0.24388,0.00018,21.43426]
[1777641087698,25.48,78262.16,0.0,0.24382,0.00018,21.43108]
[1777641088837,25.48,78262.16,0.0,0.24382,0.00018,21.43108]
[1777641088853,25.48,78262.16,0.0,0.24382,0.00018,21.43108]
[1777641088957,25.48,78262.16,0.0,0.24382,0.00018,21.43108]
[1777641088938,25.48,78261.51,0.0,0.2437,0.00018,21.42538]
[1777641089675,25.48,78261.51,0.0,0.2437,0.00018,21.42538]
[1777641089703,25.48,78261.51,0.0,0.2437,0.00018,21.42538]
[1777641089774,25.48,78261.95,0.0,0.24378,0.00018,21.42929]
[1777641090792,25.48,78261.95,0.0,0.24378,0.00018,21.42929]
[1777641090833,25.48,78261.95,0.0,0.24378,0.00018,21.42929]
[1777641090893,25.48,78262.46,0.0,0.24387,0.00018,21.43382]
[1777641094368,25.48,78271.16,0.0,0.24542,0.00018,21.50659]
[1777641094382,25.48,78271.16,0.0,0.24542,0.00018,21.50659]
[1777641094479,25.48,78271.16,0.0,0.24542,0.00018,21.50654]
[1777641098511,25.48,78262.42,0.0,0.24384,0.00018,21.4297]
[1777641103543,25.49,78261.06,0.0,0.24365,0.00018,21.42029]
[1777641108578,25.49,78265.76,0.0,0.24457,0.00018,21.46493]
[1777641112606,25.5,78274.65,0.0,0.24618,0.00018,21.54349]
[1777641114625,25.5,78283.52,0.0,0.24779,0.00018,21.62104]
[1777641117642,25.5,78298.3,0.0,0.25049,0.00018,21.75]
[1777641119105,25.5,78303.07,0.0,0.25136,0.00018,21.79139]
[1777641119124,25.5,78303.07,0.0,0.25136,0.00018,21.79139]
[1777641119459,25.5,78303.07,0.0,0.25136,0.00018,21.79139]
[1777641119472,25.5,78303.07,0.0,0.25136,0.00018,21.79139]
[1777641119694,25.5,78303.07,0.0,0.25136,0.00018,21.79139]
[1777641119735,25.5,78313.11,0.0,0.2532,0.00018,21.87811]
[1777641120268,25.5,78313.11,0.0,0.2532,0.00018,21.87811]
[1777641120303,25.5,78313.11,0.0,0.2532,0.00018,21.87811]
[1777641120985,25.5,78313.11,0.0,0.2532,0.00018,21.87811]
[1777641121006,25.5,78322.55,0.0,0.25493,0.00018,21.95927]
[1777641122608,25.5,78323.09,0.0,0.25503,0.00018,21.9639]
[1777641122699,25.5,78359.64,0.0,0.26181,0.00019,22.27493]
[1777641123686,25.5,78359.64,0.0,0.26181,0.00019,22.27493]
[1777641123734,25.5,78384.48,0.0,0.26646,0.00019,22.48272]
[1777641125711,25.5,78381.66,0.0,0.26594,0.00019,22.45938]
[1777641127703,25.5,78378.5,0.0,0.26534,0.00019,22.43292]
[1777641127783,25.5,78375.72,0.0,0.26481,0.00019,22.40949]
[1777641130523,25.5,78375.75,0.0,0.26481,0.00019,22.40939]
[1777641130536,25.5,78375.75,0.0,0.26481,0.00019,22.40939]
[1777641130746,25.49,78373.23,0.0,0.26433,0.00019,22.38813]
[1777641131693,25.49,78373.23,0.0,0.26433,0.00019,22.38813]
[1777641131739,25.49,78373.23,0.0,0.26433,0.00019,22.38813]
[1777641131784,25.49,78382.64,0.0,0.2661,0.00019,22.46653]
[1777641133767,25.49,78392.52,0.0,0.26796,0.00019,22.54861]
[1777641135787,25.49,78372.22,0.0,0.26414,0.00019,22.37931]
[1777641137798,25.49,78385.12,0.0,0.26656,0.00019,22.48707]
[1777641142838,25.5,78386.25,0.0,0.26678,0.00019,22.49674]
[1777641143230,25.5,78386.25,0.0,0.26678,0.00019,22.49674]
[1777641143840,25.5,78379.81,0.0,0.26557,0.00019,22.44313]
[1777641144866,25.5,78379.81,0.0,0.26557,0.00019,22.44313]
[1777641144926,25.49,78373.2,0.0,0.26433,0.00019,22.38782]
[1777641146998,25.49,78373.17,0.0,0.26432,0.00019,22.38757]
[1777641147005,25.49,78347.78,0.0,0.25958,0.00019,22.17334]
[1777641149886,25.49,78343.9,0.0,0.25886,0.00019,22.14044]
[1777641150885,25.49,78343.9,0.0,0.25886,0.00019,22.14044]
[1777641150950,25.49,78356.32,0.0,0.26116,0.00019,22.2455]
[1777641151391,25.49,78356.32,0.0,0.26116,0.00019,22.2455]
[1777641151897,25.49,78356.32,0.0,0.26113,0.00019,22.24144]
[1777641152564,25.49,78356.32,0.0,0.26113,0.00019,22.24144]
[1777641152611,25.49,78356.32,0.0,0.26113,0.00019,22.24144]
[1777641152903,25.49,78354.89,0.0,0.26087,0.00019,22.22936]
[1777641153913,25.49,78346.16,0.0,0.25923,0.00019,22.15503]
[1777641158945,25.49,78343.68,0.0,0.25875,0.00019,22.13271]
[1777641160961,25.49,78330.2,0.0,0.25623,0.00018,22.01703]
[1777641161326,25.49,78330.2,0.0,0.25623,0.00018,22.01703]
[1777641161969,25.49,78326.64,0.0,0.25557,0.00018,21.98621]
[1777641163980,25.47,78315.25,0.0,0.2533,0.00018,21.88056]
[1777641164118,25.47,78315.25,0.0,0.2533,0.00018,21.88056]
[1777641164988,25.45,78312.6,0.0,0.2527,0.00018,21.85263]
[1777641166341,25.45,78306.03,0.0,0.25149,0.00018,21.79533]
[1777641166360,25.45,78306.03,0.0,0.25149,0.00018,21.79533]
[1777641167001,25.45,78303.7,0.0,0.25105,0.00018,21.7747]
[1777641167611,25.45,78303.7,0.0,0.25105,0.00018,21.7747]
[1777641168010,25.45,78305.41,0.0,0.25136,0.00018,21.78911]
[1777641173044,25.43,78295.09,0.0,0.24933,0.00018,21.69279]
[1777641178079,25.43,78298.24,0.0,0.24985,0.00018,21.71783]
[1777641182523,25.42,78294.07,0.0,0.24904,0.00018,21.6795]
[1777641182789,25.42,78296.73,0.0,0.24952,0.00018,21.70205]
[1777641183218,25.42,78296.73,0.0,0.24952,0.00018,21.70205]
[1777641183319,25.42,78298.63,0.0,0.24985,0.00018,21.71794]
[1777641188990,25.41,78297.41,0.0,0.24955,0.00018,21.70387]
[1777641194781,25.4,78294.5,0.0,0.24896,0.00018,21.67579]
[1777641194929,25.4,78294.5,0.0,0.24896,0.00018,21.67579]
[1777641195022,25.4,78323.45,0.0,0.25426,0.00018,21.92646]
[1777641195560,25.4,78323.45,0.0,0.25426,0.00018,21.92646]
[1777641195634,25.39,78352.03,0.0,0.25947,0.00019,22.16696]
[1777641196219,25.39,78352.03,0.0,0.25946,0.00019,22.16657]
[1777641201464,25.39,78349.24,0.0,0.2589,0.00019,22.14123]
[1777641201499,25.39,78349.24,0.0,0.2589,0.00019,22.14123]
[1777641201507,25.39,78349.24,0.0,0.2589,0.00019,22.14123]
[1777641201542,25.38,78334.44,0.0,0.25614,0.00019,22.0141]
[1777641207299,25.38,78326.48,0.0,0.25462,0.00018,21.94359]
[1777641212334,25.37,78324.04,0.0,0.2541,0.00018,21.91665]
[1777641217370,25.37,78325.42,0.0,0.25431,0.00018,21.92634]
[1777641219397,25.35,78314.23,0.0,0.25206,0.00018,21.82089]
[1777641224324,25.33,78314.36,0.0,0.25197,0.00018,21.81699]
[1777641224424,25.33,78311.86,0.0,0.2515,0.00018,21.79486]
[1777641229454,25.33,78312.14,0.0,0.25152,0.00018,21.79558]
[1777641234489,25.33,78312.33,0.0,0.25151,0.00018,21.79555]
[1777641239524,25.32,78312.9,0.0,0.25157,0.00018,21.79823]
[1777641244559,25.31,78320.23,0.0,0.25288,0.00018,21.85992]
[1777641246656,25.31,78322.71,0.0,0.25333,0.00018,21.88119]
[1777641246676,25.31,78324.24,0.0,0.25361,0.00018,21.89424]
[1777641252615,25.31,78331.82,0.0,0.25498,0.00019,21.95846]
[1777641254484,25.31,78329.03,0.0,0.25446,0.00019,21.93411]
[1777641255085,25.31,78321.01,0.0,0.25297,0.00018,21.86429]
[1777641255743,25.31,78307.73,0.0,0.25051,0.00018,21.74814]
[1777641257151,25.31,78307.73,0.0,0.25051,0.00018,21.74814]
[1777641257650,25.3,78299.56,0.0,0.24899,0.00018,21.67572]
[1777641258867,25.3,78299.56,0.0,0.24899,0.00018,21.67572]
[1777641259066,25.3,78296.37,0.0,0.24839,0.00018,21.64721]
[1777641263882,25.3,78297.18,0.0,0.2485,0.00018,21.65224]
[1777641263984,25.3,78296.19,0.0,0.2483,0.00018,21.64302]
[1777641269735,25.29,78288.51,0.0,0.24683,0.00018,21.57238]
[1777641274770,25.28,78290.6,0.0,0.24714,0.00018,21.58438]
[1777641279178,25.28,78291.03,0.0,0.24718,0.00018,21.5866]
[1777641279805,25.28,78290.88,0.0,0.24713,0.00018,21.58425]
[1777641284844,25.24,78290.14,0.0,0.24671,0.00018,21.5641]
[1777641287717,25.22,78289.74,0.0,0.24638,0.00018,21.54883]
[1777641293907,25.15,78291.4,0.0,0.24607,0.00018,21.53489]
[1777641295986,25.15,78302.38,0.0,0.24807,0.00018,21.63133]
[1777641296817,25.15,78302.38,0.0,0.24807,0.00018,21.63133]
[1777641296928,25.14,78302.38,0.0,0.24806,0.00018,21.63085]
[1777641298943,25.14,78312.11,0.0,0.24985,0.00018,21.71611]
[1777641301976,25.14,78334.09,0.0,0.2539,0.00019,21.90767]
[1777641303715,25.14,78333.27,0.0,0.25375,0.00019,21.90033]
[1777641303727,25.14,78333.27,0.0,0.25375,0.00019,21.90033]
[1777641303887,25.14,78333.27,0.0,0.25375,0.00019,21.90033]
[1777641303989,25.14,78346.8,0.0,0.25627,0.00019,22.01779]
[1777641304339,25.14,78346.8,0.0,0.25627,0.00019,22.01779]
[1777641304984,25.14,78346.8,0.0,0.25627,0.00019,22.01767]
[1777641307629,25.14,78346.37,0.0,0.25617,0.00019,22.01335]
[1777641308010,25.14,78339.38,0.0,0.25486,0.00019,21.95223]
[1777641309149,25.14,78339.38,0.0,0.25486,0.00019,21.95223]
[1777641310019,25.13,78337.47,0.0,0.25448,0.00019,21.93486]
[1777641315056,25.13,78330.73,0.0,0.25319,0.00019,21.87434]
[1777641317361,25.13,78330.26,0.0,0.25309,0.00019,21.86962]
[1777641317376,25.13,78330.26,0.0,0.25309,0.00019,21.86962]
[1777641318075,25.13,78325.49,0.0,0.25219,0.00019,21.82746]
[1777641323112,25.09,78324.14,0.0,0.25158,0.00019,21.79922]
[1777641328146,25.07,78322.67,0.0,0.25116,0.00019,21.77951]
[1777641333183,25.04,78335.36,0.0,0.25327,0.00019,21.87663]
[1777641338219,25.04,78329.55,0.0,0.25213,0.00019,21.82323]
[1777641343252,25.03,78328.43,0.0,0.25187,0.00019,21.81075]
[1777641348288,25.03,78326.85,0.0,0.25152,0.00019,21.79449]
[1777641350518,25.02,78326.45,0.0,0.25144,0.00019,21.7905]
[1777641351161,25.02,78326.45,0.0,0.25144,0.00019,21.7905]
[1777641351263,25.02,78329.39,0.0,0.25196,0.00019,21.81543]
[1777641356343,25.02,78332.44,0.0,0.25249,0.00019,21.84029]
[1777641358689,25.02,78337.71,0.0,0.25347,0.00019,21.88617]
[1777641358772,25.01,78342.43,0.0,0.25434,0.00019,21.92707]
[1777641364405,25.01,78336.48,0.0,0.25316,0.00019,21.87212]
[1777641366455,25.01,78335.0,0.0,0.25288,0.00019,21.85868]
[1777641366519,25.01,78332.84,0.0,0.25246,0.00019,21.83925]
[1777641370268,24.99,78322.25,0.0,0.25036,0.00019,21.74008]
[1777641370946,24.99,78322.25,0.0,0.25036,0.00019,21.74008]
[1777641370959,24.99,78322.25,0.0,0.25036,0.00019,21.74008]
[1777641371047,24.99,78322.87,0.0,0.25048,0.00019,21.74556]
[1777641373880,24.99,78323.7,0.0,0.25062,0.00019,21.75208]
[1777641373983,24.99,78322.47,0.0,0.25038,0.00019,21.74085]
[1777641379001,24.98,78314.54,0.0,0.24887,0.00019,21.66887]
[1777641384540,24.98,78326.44,0.0,0.25101,0.00019,21.7711]
[1777641389575,24.97,78334.04,0.0,0.25239,0.00019,21.8364]
[1777641395616,24.97,78341.45,0.0,0.25371,0.00019,21.89543]
[1777641400652,24.96,78338.34,0.0,0.25309,0.00019,21.86639]
[1777641405686,24.96,78338.05,0.0,0.253,0.00019,21.86219]
[1777641410722,24.95,78336.58,0.0,0.25268,0.00019,21.84756]
[1777641415757,24.95,78337.07,0.0,0.25274,0.00019,21.8502]
[1777641420793,24.95,78333.34,0.0,0.252,0.00019,21.8157]
[1777641425843,24.93,78331.3,0.0,0.25151,0.00019,21.79271]
[1777641430879,24.93,78329.66,0.0,0.25117,0.00019,21.77667]
[1777641435914,24.92,78327.19,0.0,0.25066,0.00019,21.75246]
[1777641440948,24.92,78327.75,0.0,0.25071,0.00019,21.75495]
[1777641443970,24.91,78316.78,0.0,0.24864,0.00019,21.65604]
[1777641449007,24.91,78316.37,0.0,0.24852,0.00019,21.65045]
[1777641453037,24.91,78309.53,0.0,0.24719,0.00019,21.58395]
[1777641458072,24.9,78308.97,0.0,0.24705,0.00019,21.57736]
[1777641463107,24.9,78309.13,0.0,0.24705,0.00019,21.57715]
[1777641468142,24.89,78311.5,0.0,0.24745,0.00019,21.59674]
[1777641473303,24.89,78310.76,0.0,0.24729,0.00019,21.58889]
[1777641473550,24.89,78310.84,0.0,0.2473,0.00019,21.58931]
[1777641474185,24.89,78312.18,0.0,0.24754,0.00019,21.601]
[1777641479212,24.89,78307.05,0.0,0.24655,0.00019,21.55338]
[1777641485262,24.88,78308.3,0.0,0.24672,0.00019,21.56181]
[1777641490298,24.87,78310.19,0.0,0.24703,0.00019,21.57669]
[1777641493415,24.87,78289.53,0.0,0.24318,0.00018,21.38958]
[1777641493977,24.87,78289.53,0.0,0.24318,0.00018,21.38958]
[1777641494327,24.87,78289.53,0.0,0.24318,0.00018,21.38958]
[1777641494346,24.87,78289.53,0.0,0.24318,0.00018,21.38958]
[1777641494350,24.87,78289.53,0.0,0.24318,0.00018,21.38958]
[1777641494395,24.85,78285.01,0.0,0.24215,0.00018,21.339]
[1777641494893,24.85,78285.01,0.0,0.24215,0.00018,21.339]
[1777641494983,24.85,78285.01,0.0,0.24215,0.00018,21.339]
[1777641495342,24.85,78285.01,0.0,0.24215,0.00018,21.339]
[1777641495891,24.85,78285.01,0.0,0.24215,0.00018,21.339]
[1777641496342,24.84,78285.62,0.0,0.24217,0.00018,21.34013]
[1777641496888,24.84,78285.62,0.0,0.24217,0.00018,21.34013]
[1777641497348,24.83,78281.47,0.0,0.24131,0.00018,21.29809]
[1777641499361,24.83,78271.44,0.0,0.23945,0.00018,21.20582]
[1777641500160,24.83,78271.44,0.0,0.23945,0.00018,21.20582]
[1777641500179,24.83,78271.44,0.0,0.23945,0.00018,21.20582]
[1777641500367,24.83,78269.61,0.0,0.23911,0.00018,21.18866]
[1777641505403,24.82,78259.91,0.0,0.23729,0.00018,21.09744]
[1777641509431,24.82,78250.19,0.0,0.23549,0.00018,21.00667]
[1777641509623,24.82,78250.19,0.0,0.23549,0.00018,21.00667]
[1777641510438,24.82,78246.47,0.0,0.23481,0.00018,20.9724]
[1777641511445,24.81,78239.66,0.0,0.23344,0.00018,20.89991]
[1777641513477,24.8,78233.93,0.0,0.23231,0.00018,20.84236]
[1777641514266,24.79,78233.17,0.0,0.23217,0.00018,20.83487]
[1777641516618,24.79,78233.29,0.0,0.23217,0.00018,20.835]
[1777641516634,24.79,78233.29,0.0,0.23217,0.00018,20.835]
[1777641516719,24.79,78230.59,0.0,0.23167,0.00018,20.80928]
[1777641522262,24.79,78228.53,0.0,0.23125,0.00018,20.78769]
[1777641526366,24.74,78229.76,0.0,0.23107,0.00018,20.77913]
[1777641531586,24.73,78223.83,0.0,0.22992,0.00018,20.71964]
[1777641536621,24.73,78224.21,0.0,0.22993,0.00018,20.72011]
[1777641541835,24.71,78226.09,0.0,0.23009,0.00018,20.72875]
[1777641547699,24.7,78217.81,0.0,0.22853,0.00018,20.64783]
[1777641552733,24.65,78224.8,0.0,0.22933,0.00018,20.68993]
[1777641557768,24.63,78224.86,0.0,0.22914,0.00018,20.68064]
[1777641564817,24.62,78225.58,0.0,0.22919,0.00018,20.68337]
[1777641569851,24.62,78224.22,0.0,0.22889,0.00018,20.66774]
[1777641574890,24.61,78227.55,0.0,0.22941,0.00018,20.69218]
[1777641579923,24.6,78231.24,0.0,0.23002,0.00018,20.72386]
[1777641584958,24.6,78228.91,0.0,0.22954,0.00018,20.69897]
[1777641590513,24.59,78226.65,0.0,0.22908,0.00018,20.67543]
[1777641595983,24.58,78233.7,0.0,0.23021,0.00018,20.7341]
[1777641598494,24.58,78241.06,0.0,0.23152,0.00018,20.80223]
[1777641599056,24.57,78247.9,0.0,0.23275,0.00018,20.86521]
[1777641599651,24.57,78247.9,0.0,0.23275,0.00018,20.86521]
[1777641600070,24.57,78248.77,0.0,0.2329,0.00018,20.87288]
[1777641601474,24.57,78265.7,0.0,0.23598,0.00018,21.02974]
[1777641602532,24.57,78265.7,0.0,0.23598,0.00018,21.02974]
[1777641603091,24.57,78265.02,0.0,0.23584,0.00018,21.023]
[1777641608094,24.57,78270.63,0.0,0.23685,0.00018,21.07357]
[1777641608193,24.57,78270.77,0.0,0.23687,0.00018,21.07457]
[1777641614162,24.56,78270.98,0.0,0.23687,0.00018,21.07487]
[1777641619197,24.56,78274.25,0.0,0.23744,0.00018,21.10381]
[1777641624232,24.56,78270.17,0.0,0.23667,0.00018,21.06466]
[1777641629267,24.55,78266.0,0.0,0.23588,0.00018,21.02477]
[1777641634302,24.55,78259.82,0.0,0.23469,0.00018,20.96226]
[1777641639337,24.55,78258.43,0.0,0.23443,0.00018,20.94865]
[1777641644372,24.55,78257.23,0.0,0.23419,0.00018,20.9367]
[1777641649407,24.55,78256.53,0.0,0.23405,0.00018,20.9294]
[1777641654445,24.55,78274.0,0.0,0.23724,0.00018,21.09121]
[1777641655900,24.54,78276.38,0.0,0.23767,0.00018,21.11297]
[1777641655912,24.54,78276.38,0.0,0.23767,0.00018,21.11297]
[1777641656461,24.54,78276.72,0.0,0.23773,0.00018,21.11582]
[1777641661492,24.54,78283.9,0.0,0.23904,0.00019,21.18143]
[1777641663530,24.54,78284.98,0.0,0.23924,0.00019,21.19123]
[1777641664519,24.54,78286.3,0.0,0.23948,0.00019,21.20308]
[1777641670560,24.54,78288.19,0.0,0.2398,0.00019,21.21924]
[1777641675595,24.54,78288.29,0.0,0.2398,0.00019,21.21908]
[1777641680629,24.53,78287.32,0.0,0.23959,0.00019,21.209]
[1777641681845,24.53,78287.9,0.0,0.2397,0.00019,21.21436]
[1777641681853,24.53,78287.9,0.0,0.2397,0.00019,21.21436]
[1777641681887,24.53,78287.9,0.0,0.2397,0.00019,21.21436]
[1777641682644,24.53,78296.14,0.0,0.24122,0.00019,21.28994]
[1777641683000,24.53,78296.14,0.0,0.24122,0.00019,21.28994]
[1777641683661,24.53,78303.48,0.0,0.24259,0.00019,21.35735]
[1777641683969,24.53,78303.48,0.0,0.24259,0.00019,21.35735]
[1777641684127,24.53,78303.48,0.0,0.24259,0.00019,21.35735]
[1777641684658,24.53,78315.44,0.0,0.24482,0.00019,21.4665]
[1777641685665,24.53,78324.7,0.0,0.24656,0.00019,21.55062]
[1777641687818,24.53,78325.83,0.0,0.24676,0.00019,21.56046]
[1777641688147,24.53,78326.6,0.0,0.24691,0.00019,21.56745]
[1777641692009,24.53,78327.11,0.0,0.24696,0.00019,21.56744]
[1777641692110,24.53,78327.83,0.0,0.24709,0.00019,21.57376]
[1777641697748,24.53,78329.97,0.0,0.24747,0.00019,21.59189]
[1777641702783,24.52,78330.1,0.0,0.24747,0.00019,21.59196]
[1777641707206,24.52,78326.73,0.0,0.24682,0.00019,21.56081]
[1777641708339,24.52,78302.62,0.0,0.24229,0.00019,21.34018]
[1777641710582,24.52,78297.33,0.0,0.2413,0.00019,21.29142]
[1777641710680,24.52,78286.42,0.0,0.23927,0.00019,21.19052]
[1777641711909,24.52,78286.42,0.0,0.23927,0.00019,21.19052]
[1777641712672,24.52,78282.11,0.0,0.23847,0.00019,21.15053]
[1777641717890,24.52,78281.15,0.0,0.23828,0.00018,21.1413]
[1777641722925,24.52,78284.84,0.0,0.23896,0.00019,21.17489]
[1777641725945,24.52,78294.89,0.0,0.24081,0.00019,21.26713]
[1777641730982,24.51,78291.95,0.0,0.24024,0.00019,21.239]
[1777641736018,24.51,78289.65,0.0,0.2398,0.00019,21.21677]
[1777641738480,24.51,78286.25,0.0,0.23916,0.00019,21.18515]
[1777641738582,24.51,78281.36,0.0,0.23825,0.00019,21.13973]
[1777641741676,24.51,78271.82,0.0,0.23648,0.00018,21.05049]
[1777641742552,24.51,78271.82,0.0,0.23648,0.00018,21.05049]
[1777641742781,24.51,78270.42,0.0,0.23621,0.00018,21.03711]
[1777641743081,24.51,78269.79,0.0,0.23609,0.00018,21.03125]
[1777641748112,24.5,78267.48,0.0,0.23563,0.00018,21.00806]
[1777641753146,24.5,78272.71,0.0,0.23654,0.00018,21.05123]
[1777641758662,24.5,78278.67,0.0,0.23761,0.00018,21.10535]
[1777641758738,24.5,78279.99,0.0,0.23785,0.00018,21.11728]
[1777641759709,24.5,78289.19,0.0,0.23955,0.00019,21.20216]
[1777641760684,24.5,78289.19,0.0,0.23955,0.00019,21.20216]
[1777641760706,24.5,78299.21,0.0,0.24141,0.00019,21.29426]
[1777641761062,24.5,78299.21,0.0,0.24141,0.00019,21.29426]
[1777641761202,24.5,78299.21,0.0,0.2414,0.00019,21.29407]
[1777641766238,24.49,78304.35,0.0,0.24234,0.00019,21.34025]
[1777641767548,24.49,78304.35,0.0,0.24234,0.00019,21.34025]
[1777641767641,24.49,78296.88,0.0,0.24094,0.00019,21.27126]
[1777641771520,24.49,78283.21,0.0,0.23839,0.00019,21.1442]
[1777641773943,24.49,78280.09,0.0,0.2378,0.00019,21.11486]
[1777641775266,24.49,78279.65,0.0,0.23772,0.00018,21.11061]
[1777641775568,24.49,78280.58,0.0,0.23789,0.00019,21.11909]
[1777641781392,24.49,78283.28,0.0,0.23837,0.00019,21.1434]
[1777641787386,24.48,78282.54,0.0,0.2382,0.00019,21.13484]
[1777641792422,24.48,78285.02,0.0,0.23863,0.00019,21.15635]
[1777641797456,24.48,78284.41,0.0,0.23849,0.00019,21.14927]
[1777641799752,24.48,78295.36,0.0,0.24051,0.00019,21.25004]
[1777641802492,24.48,78304.63,0.0,0.24223,0.00019,21.33512]
[1777641803595,24.48,78304.63,0.0,0.24223,0.00019,21.33512]
[1777641803796,24.48,78304.63,0.0,0.24223,0.00019,21.33512]
[1777641803640,24.48,78313.49,0.0,0.24389,0.00019,21.41634]
[1777641803844,24.48,78313.49,0.0,0.24389,0.00019,21.41634]
[1777641804506,24.48,78313.11,0.0,0.24381,0.00019,21.41265]
[1777641805681,24.48,78313.11,0.0,0.24381,0.00019,21.41265]
[1777641805725,24.48,78313.11,0.0,0.24381,0.00019,21.41265]
[1777641805737,24.47,78325.26,0.0,0.24609,0.00019,21.52357]
[1777641811387,24.47,78325.23,0.0,0.24607,0.00019,21.52258]
[1777641813619,24.47,78315.61,0.0,0.24422,0.00019,21.43004]
[1777641819428,24.47,78307.77,0.0,0.24273,0.00019,21.35729]
[1777641819752,24.47,78307.77,0.0,0.24273,0.00019,21.35729]
[1777641819796,24.47,78301.28,0.0,0.24152,0.00019,21.29736]
[1777641820651,24.47,78301.28,0.0,0.24152,0.00019,21.29736]
[1777641822037,24.47,78293.16,0.0,0.23999,0.00019,21.22173]
[1777641822046,24.47,78293.16,0.0,0.23999,0.00019,21.22173]
[1777641822641,24.47,78288.78,0.0,0.23917,0.00019,21.18096]
[1777641826566,24.47,78288.2,0.0,0.23905,0.00019,21.1752]
[1777641826574,24.47,78288.2,0.0,0.23905,0.00019,21.1752]
[1777641826636,24.47,78288.04,0.0,0.23902,0.00019,21.17335]
[1777641831705,24.46,78289.67,0.0,0.2393,0.00019,21.18758]
[1777641835731,24.46,78299.67,0.0,0.24115,0.00019,21.27931]
[1777641840766,24.46,78294.27,0.0,0.24012,0.00019,21.22829]
[1777641845802,24.46,78303.81,0.0,0.24187,0.00019,21.31497]
[1777641848243,24.46,78303.87,0.0,0.24187,0.00019,21.31519]
[1777641848823,24.46,78306.14,0.0,0.2423,0.00019,21.33606]
[1777641850398,24.46,78309.39,0.0,0.24291,0.00019,21.36589]
[1777641850837,24.46,78314.06,0.0,0.24378,0.00019,21.40877]
[1777641855874,24.45,78315.44,0.0,0.24402,0.00019,21.4206]
[1777641860907,24.45,78310.06,0.0,0.243,0.00019,21.37042]
[1777641865943,24.45,78306.41,0.0,0.2423,0.00019,21.33627]
[1777641871255,24.45,78304.88,0.0,0.24201,0.00019,21.32178]
[1777641872579,24.45,78301.87,0.0,0.24141,0.00019,21.28985]
[1777641872871,24.45,78301.87,0.0,0.24141,0.00019,21.28985]
[1777641872628,24.45,78301.79,0.0,0.24139,0.00019,21.28897]
[1777641873813,24.45,78298.01,0.0,0.24068,0.00019,21.25369]
[1777641877018,24.45,78285.89,0.0,0.23841,0.00019,21.1407]
[1777641878936,24.45,78279.48,0.0,0.23722,0.00019,21.08092]
[1777641878954,24.45,78279.48,0.0,0.23722,0.00019,21.08092]
[1777641879258,24.45,78281.94,0.0,0.23767,0.00019,21.1036]
[1777641885076,24.44,78284.39,0.0,0.23811,0.00019,21.12594]
[1777641886966,24.44,78287.35,0.0,0.23866,0.00019,21.15335]
[1777641887089,24.44,78290.33,0.0,0.23921,0.00019,21.18088]
[1777641891033,24.44,78288.2,0.0,0.2388,0.00019,21.16037]
[1777641891134,24.44,78288.22,0.0,0.2388,0.00019,21.16032]
[1777641896152,24.44,78286.64,0.0,0.23848,0.00019,21.14449]
[1777641897543,24.44,78286.64,0.0,0.23848,0.00019,21.14449]
[1777641897819,24.44,78288.05,0.0,0.23874,0.00019,21.15735]
[1777641898614,24.44,78288.05,0.0,0.23874,0.00019,21.15735]
[1777641898641,24.44,78300.33,0.0,0.24103,0.00019,21.27095]
[1777641901741,24.44,78288.59,0.0,0.23883,0.00019,21.16176]
[1777641907230,24.44,78292.89,0.0,0.23961,0.00019,21.20081]
[1777641910153,24.43,78285.68,0.0,0.23827,0.00019,21.13374]
[1777641910594,24.43,78285.68,0.0,0.23827,0.00019,21.13374]
[1777641910612,24.43,78285.68,0.0,0.23827,0.00019,21.13374]
[1777641910741,24.43,78276.14,0.0,0.2365,0.00018,21.04477]
[1777641911867,24.43,78276.14,0.0,0.2365,0.00018,21.04477]
[1777641921330,24.43,78280.04,0.0,0.23716,0.00019,21.07842]
[1777641926364,24.43,78273.28,0.0,0.23589,0.00018,21.01431]
[1777641931456,24.42,78272.57,0.0,0.23572,0.00018,21.00293]
[1777641935536,24.42,78261.57,0.0,0.23368,0.00018,20.89931]
[1777641941469,24.42,78265.67,0.0,0.23441,0.00018,20.9366]
[1777641946528,24.42,78274.39,0.0,0.236,0.00018,21.01716]
[1777641951539,24.42,78273.81,0.0,0.23587,0.00018,21.01071]
[1777641956579,24.41,78268.25,0.0,0.23481,0.00018,20.95734]
[1777641961614,24.41,78267.82,0.0,0.23471,0.00018,20.95192]
[1777641966649,24.41,78266.87,0.0,0.2345,0.00018,20.9416]
[1777641971685,24.4,78267.45,0.0,0.23458,0.00018,20.94557]
[1777641976720,24.4,78268.82,0.0,0.2348,0.00018,20.95698]
[1777641981755,24.4,78262.54,0.0,0.23362,0.00018,20.89692]
[1777641983788,24.4,78266.09,0.0,0.23427,0.00018,20.93003]
[1777641983860,24.4,78266.09,0.0,0.23427,0.00018,20.93003]
[1777641984001,24.4,78263.45,0.0,0.23378,0.00018,20.90476]
[1777641989810,24.4,78261.7,0.0,0.23343,0.00018,20.88731]
[1777641994847,24.39,78260.21,0.0,0.23311,0.00018,20.86832]
[1777641995725,24.39,78260.21,0.0,0.23311,0.00018,20.86832]
[1777641995853,24.39,78260.7,0.0,0.2332,0.00018,20.87274]
[1777641997870,24.39,78275.25,0.0,0.23587,0.00019,21.00879]
[1777642001457,24.39,78277.22,0.0,0.23622,0.00019,21.02621]
[1777642001897,24.39,78277.68,0.0,0.2363,0.00019,21.03018]
[1777642005422,24.39,78270.77,0.0,0.235,0.00018,20.96443]
[1777642005535,24.39,78270.77,0.0,0.235,0.00018,20.96443]
[1777642005922,24.39,78271.07,0.0,0.23505,0.00018,20.96724]
[1777642010932,24.38,78272.83,0.0,0.23536,0.00018,20.98273]
[1777642017001,24.38,78269.0,0.0,0.23462,0.00018,20.94521]
[1777642022034,24.38,78269.2,0.0,0.23462,0.00018,20.9454]
[1777642024051,24.38,78279.07,0.0,0.23643,0.00019,21.03713]
[1777642029083,24.37,78275.79,0.0,0.23579,0.00019,21.00475]
[1777642034938,24.37,78271.21,0.0,0.23491,0.00018,20.96039]
[1777642040847,24.37,78270.53,0.0,0.23476,0.00018,20.95266]
[1777642040938,24.37,78270.42,0.0,0.23473,0.00018,20.95136]
[1777642042009,24.37,78270.42,0.0,0.23473,0.00018,20.95136]
[1777642044267,24.36,78272.86,0.0,0.23517,0.00018,20.97341]
[1777642044284,24.36,78272.86,0.0,0.23517,0.00018,20.97341]
[1777642045007,24.36,78273.04,0.0,0.23519,0.00018,20.97455]
[1777642050299,24.36,78277.24,0.0,0.23595,0.00019,21.01281]
[1777642050994,24.36,78277.24,0.0,0.23595,0.00019,21.01281]
[1777642051007,24.36,78277.24,0.0,0.23595,0.00019,21.01281]
[1777642051044,24.36,78281.59,0.0,0.23671,0.00019,21.04881]
[1777642056274,24.36,78281.76,0.0,0.23671,0.00019,21.04877]
[1777642061307,24.35,78283.66,0.0,0.23703,0.00019,21.06513]
[1777642066343,24.35,78287.68,0.0,0.23776,0.00019,21.10178]
[1777642071379,24.35,78287.71,0.0,0.23774,0.00019,21.10069]
[1777642076415,24.34,78287.5,0.0,0.23768,0.00019,21.09765]
[1777642080357,24.34,78288.34,0.0,0.23782,0.00019,21.10479]
[1777642080727,24.34,78288.34,0.0,0.23782,0.00019,21.10479]
[1777642080794,24.34,78291.39,0.0,0.23838,0.00019,21.13295]
[1777642081239,24.34,78291.39,0.0,0.23838,0.00019,21.13295]
[1777642085288,24.34,78290.01,0.0,0.23811,0.00019,21.11927]
[1777642085338,24.34,78290.01,0.0,0.23811,0.00019,21.11927]
[1777642087340,24.34,78285.54,0.0,0.23727,0.00019,21.07718]
[1777642087490,24.34,78284.2,0.0,0.23702,0.00019,21.06456]
[1777642092526,24.34,78282.93,0.0,0.23677,0.00019,21.05186]
[1777642097562,24.34,78284.03,0.0,0.23695,0.00019,21.0612]
[1777642102597,24.33,78288.28,0.0,0.23772,0.00019,21.09995]
[1777642107630,24.33,78288.61,0.0,0.23776,0.00019,21.10211]
[1777642112666,24.33,78281.19,0.0,0.23633,0.00019,21.02756]
[1777642117702,24.33,78276.29,0.0,0.2354,0.00019,20.98052]
[1777642119269,24.33,78275.92,0.0,0.23533,0.00019,20.97683]
[1777642119716,24.33,78274.66,0.0,0.23509,0.00019,20.96477]
[1777642123151,24.32,78265.57,0.0,0.23339,0.00018,20.87856]
[1777642128780,24.32,78266.38,0.0,0.23353,0.00018,20.88543]
[1777642133819,24.32,78266.41,0.0,0.23352,0.00018,20.88488]
[1777642138855,24.32,78266.14,0.0,0.23345,0.00018,20.88146]
[1777642143889,24.32,78267.58,0.0,0.2337,0.00018,20.89417]
[1777642144227,24.32,78267.58,0.0,0.2337,0.00018,20.89417]
[1777642144953,24.32,78267.58,0.0,0.2337,0.00018,20.89417]
[1777642145106,24.32,78267.36,0.0,0.23365,0.00018,20.89167]
[1777642150938,24.31,78265.61,0.0,0.2333,0.00018,20.87376]
[1777642155978,24.31,78260.59,0.0,0.23235,0.00018,20.82543]
[1777642161014,24.31,78258.41,0.0,0.23194,0.00018,20.80398]
[1777642166050,24.31,78249.44,0.0,0.23026,0.00018,20.7178]
[1777642167058,24.31,78237.94,0.0,0.22816,0.00018,20.6082]
[1777642171084,24.31,78230.78,0.0,0.22681,0.00018,20.53537]
[1777642176120,24.3,78239.48,0.0,0.22838,0.00018,20.61728]
[1777642181155,24.3,78248.75,0.0,0.23003,0.00018,20.70328]
[1777642186192,24.29,78249.16,0.0,0.23006,0.00018,20.70504]
[1777642191230,24.29,78250.08,0.0,0.23019,0.00018,20.71164]
[1777642196264,24.29,78247.76,0.0,0.22972,0.00018,20.68755]
[1777642201302,24.28,78247.69,0.0,0.22967,0.00018,20.68484]
[1777642205130,24.28,78247.49,0.0,0.22962,0.00018,20.68209]
[1777642205248,24.28,78240.57,0.0,0.22834,0.00018,20.61579]
[1777642206349,24.28,78220.73,0.0,0.22473,0.00018,20.42599]
[1777642208148,24.28,78216.12,0.0,0.22388,0.00018,20.38081]
[1777642209390,24.28,78216.37,0.0,0.22393,0.00018,20.38321]
[1777642209404,24.28,78216.37,0.0,0.22393,0.00018,20.38321]
[1777642209989,24.28,78207.6,0.0,0.22233,0.00018,20.29787]
[1777642212049,24.28,78207.56,0.0,0.22232,0.00018,20.29748]
[1777642212089,24.27,78219.5,0.0,0.22447,0.00018,20.41187]
[1777642216108,24.27,78220.96,0.0,0.22471,0.00018,20.42498]
[1777642218232,24.27,78199.68,0.0,0.22081,0.00018,20.21639]
[1777642219847,24.27,78199.04,0.0,0.22069,0.00018,20.2102]
[1777642219870,24.27,78199.04,0.0,0.22069,0.00018,20.2102]
[1777642219877,24.26,78186.96,0.0,0.21852,0.00018,20.09288]
[1777642225480,24.26,78185.36,0.0,0.21823,0.00018,20.07672]
[1777642230515,24.26,78188.81,0.0,0.21884,0.00018,20.10998]
[1777642234551,24.26,78200.86,0.0,0.22097,0.00018,20.2225]
[1777642239585,24.26,78207.98,0.0,0.22223,0.00018,20.29063]
[1777642244620,24.26,78206.71,0.0,0.22199,0.00018,20.27778]
[1777642247642,24.26,78215.73,0.0,0.22361,0.00018,20.36434]
[1777642250525,24.26,78217.88,0.0,0.224,0.00018,20.3849]
[1777642250662,24.26,78217.72,0.0,0.22397,0.00018,20.3833]
[1777642252981,24.26,78216.96,0.0,0.22383,0.00018,20.37593]
[1777642253069,24.26,78216.47,0.0,0.22374,0.00018,20.37116]
[1777642253965,24.26,78216.47,0.0,0.22374,0.00018,20.37116]
[1777642254067,24.26,78232.54,0.0,0.22666,0.00018,20.52534]
[1777642259726,24.26,78236.35,0.0,0.22734,0.00018,20.56136]
[1777642262163,24.26,78236.37,0.0,0.22735,0.00018,20.56144]
[1777642262244,24.26,78238.7,0.0,0.22777,0.00018,20.5836]
[1777642262700,24.26,78238.7,0.0,0.22777,0.00018,20.5836]
[1777642263240,24.26,78238.7,0.0,0.22777,0.00018,20.5836]
[1777642263321,24.26,78244.98,0.0,0.22892,0.00018,20.64339]
[1777642266141,24.26,78233.86,0.0,0.22689,0.00018,20.53739]
[1777642267153,24.26,78233.86,0.0,0.22689,0.00018,20.53739]
[1777642267249,24.26,78211.34,0.0,0.22281,0.00018,20.32135]
[1777642267957,24.26,78211.34,0.0,0.22281,0.00018,20.32135]
[1777642268029,24.26,78204.73,0.0,0.22162,0.00018,20.25771]
[1777642269670,24.26,78213.57,0.0,0.22322,0.00018,20.34316]
[1777642269800,24.26,78213.57,0.0,0.22323,0.00018,20.3436]
[1777642270806,24.26,78224.17,0.0,0.22515,0.00018,20.44578]
[1777642272529,24.26,78232.93,0.0,0.22675,0.00018,20.52986]
[1777642272823,24.26,78232.93,0.0,0.22675,0.00018,20.52986]
[1777642273827,24.26,78245.42,0.0,0.22903,0.00018,20.64938]
[1777642276852,24.26,78257.38,0.0,0.23124,0.00018,20.76357]
[1777642278970,24.26,78262.57,0.0,0.2322,0.00018,20.81298]
[1777642279030,24.26,78262.57,0.0,0.2322,0.00018,20.81298]
[1777642279059,24.26,78262.57,0.0,0.2322,0.00018,20.81298]
[1777642279245,24.26,78262.57,0.0,0.2322,0.00018,20.81298]
[1777642279257,24.26,78271.14,0.0,0.23379,0.00019,20.89429]
[1777642279793,24.26,78271.14,0.0,0.23379,0.00019,20.89429]
[1777642279974,24.27,78268.82,0.0,0.23339,0.00019,20.87414]
[1777642281796,24.27,78268.82,0.0,0.2334,0.00019,20.87434]
[1777642281987,24.27,78271.57,0.0,0.23398,0.00019,20.90378]
[1777642282747,24.27,78271.57,0.0,0.23398,0.00019,20.90378]
[1777642283012,24.27,78271.57,0.0,0.23398,0.00019,20.90378]
[1777642283022,24.27,78271.57,0.0,0.23398,0.00019,20.90378]
[1777642283097,24.28,78273.2,0.0,0.23429,0.00019,20.9195]
[1777642285047,24.28,78273.2,0.0,0.23429,0.00019,20.9197]
[1777642285054,24.28,78273.2,0.0,0.23429,0.00019,20.9197]
[1777642285124,24.28,78271.85,0.0,0.23404,0.00019,20.90719]
[1777642288863,24.28,78267.19,0.0,0.2332,0.00018,20.86425]
[1777642288965,24.28,78268.14,0.0,0.23339,0.00018,20.87362]
[1777642293968,24.28,78264.36,0.0,0.2327,0.00018,20.83595]
[1777642299001,24.29,78265.5,0.0,0.23296,0.00018,20.8489]
[1777642302022,24.29,78255.48,0.0,0.23113,0.00018,20.75487]
[1777642302583,24.29,78255.48,0.0,0.23113,0.00018,20.75487]
[1777642302599,24.29,78255.48,0.0,0.23113,0.00018,20.75487]
[1777642303029,24.29,78255.52,0.0,0.23114,0.00018,20.75562]
[1777642306051,24.29,78269.84,0.0,0.2338,0.00019,20.89199]
[1777642311304,24.3,78269.69,0.0,0.23381,0.00018,20.89217]
[1777642317128,24.3,78271.19,0.0,0.23414,0.00019,20.90887]
[1777642320150,24.3,78262.19,0.0,0.23249,0.00018,20.82477]
[1777642325182,24.31,78269.14,0.0,0.2338,0.00018,20.8915]
[1777642326060,24.31,78269.14,0.0,0.2338,0.00018,20.8915]
[1777642327681,24.31,78277.99,0.0,0.23545,0.00019,20.97549]
[1777642328820,24.31,78278.63,0.0,0.23557,0.00019,20.9818]
[1777642329212,24.31,78276.78,0.0,0.23524,0.00019,20.96471]
[1777642334246,24.31,78276.37,0.0,0.23519,0.00019,20.96226]
[1777642339281,24.31,78272.86,0.0,0.23457,0.00019,20.93061]
[1777642344319,24.32,78271.83,0.0,0.2344,0.00019,20.9223]
[1777642345411,24.32,78273.09,0.0,0.23464,0.00019,20.93442]
[1777642346332,24.32,78271.96,0.0,0.23444,0.00019,20.92405]
[1777642347339,24.32,78262.89,0.0,0.23277,0.00018,20.83871]
[1777642351367,24.32,78253.45,0.0,0.23102,0.00018,20.7464]
[1777642356402,24.32,78256.65,0.0,0.23163,0.00018,20.77778]
[1777642361437,24.33,78257.43,0.0,0.23179,0.00018,20.78616]
[1777642367310,24.33,78259.58,0.0,0.23221,0.00018,20.80768]
[1777642372527,24.33,78260.07,0.0,0.23232,0.00018,20.81311]
[1777642374243,24.33,78265.68,0.0,0.23336,0.00018,20.86656]
[1777642374291,24.33,78265.68,0.0,0.23336,0.00018,20.86656]
[1777642374352,24.33,78273.75,0.0,0.23486,0.00019,20.94278]
[1777642374750,24.33,78285.24,0.0,0.237,0.00019,21.05088]
[1777642376459,24.33,78285.24,0.0,0.237,0.00019,21.05088]
[1777642377382,24.33,78293.73,0.0,0.2386,0.00019,21.13066]
[1777642379564,24.34,78307.26,0.0,0.24114,0.00019,21.25709]
[1777642381757,24.34,78303.7,0.0,0.24048,0.00019,21.22426]
[1777642381848,24.35,78309.94,0.0,0.24174,0.00019,21.28642]
[1777642382855,24.35,78309.94,0.0,0.24174,0.00019,21.28642]
[1777642382953,24.35,78309.63,0.0,0.24169,0.00019,21.28388]
[1777642386805,24.35,78310.54,0.0,0.24187,0.00019,21.29295]
[1777642386907,24.35,78312.29,0.0,0.24222,0.00019,21.30976]
[1777642389251,24.35,78314.93,0.0,0.24272,0.00019,21.33445]
[1777642389355,24.35,78312.79,0.0,0.24232,0.00019,21.31495]
[1777642392734,24.35,78311.41,0.0,0.24207,0.00019,21.30279]
[1777642392801,24.35,78310.77,0.0,0.24196,0.00019,21.29719]
[1777642393701,24.35,78310.77,0.0,0.24196,0.00019,21.29719]
[1777642393765,24.35,78313.69,0.0,0.24252,0.00019,21.32448]
[1777642399557,24.36,78318.93,0.0,0.24356,0.00019,21.3753]
[1777642400046,24.36,78318.93,0.0,0.24356,0.00019,21.3753]
[1777642400145,24.36,78326.61,0.0,0.24502,0.00019,21.44632]
[1777642400843,24.36,78336.13,0.0,0.24683,0.00019,21.53401]
[1777642403449,24.36,78345.86,0.0,0.24869,0.00019,21.62344]
[1777642403780,24.36,78345.86,0.0,0.24869,0.00019,21.62344]
[1777642404238,24.36,78352.56,0.0,0.24998,0.00019,21.68461]
[1777642409774,24.37,78355.17,0.0,0.25051,0.00019,21.70983]
[1777642410976,24.37,78355.17,0.0,0.25051,0.00019,21.70983]
[1777642411077,24.37,78355.54,0.0,0.25056,0.00019,21.70953]
[1777642416823,24.37,78352.13,0.0,0.24995,0.00019,21.68063]
[1777642419086,24.37,78351.02,0.0,0.24975,0.00019,21.67106]
[1777642419188,24.37,78354.91,0.0,0.2505,0.00019,21.70668]
[1777642421857,24.38,78367.33,0.0,0.25297,0.00019,21.82282]
[1777642423981,24.4,78377.72,0.0,0.25508,0.00019,21.92109]
[1777642425199,24.4,78377.72,0.0,0.25508,0.00019,21.92109]
[1777642425211,24.4,78377.72,0.0,0.25508,0.00019,21.92109]
[1777642425366,24.4,78377.72,0.0,0.25508,0.00019,21.92109]
[1777642425468,24.4,78379.54,0.0,0.25548,0.00019,21.93922]
[1777642427271,24.4,78379.54,0.0,0.25551,0.00019,21.94084]
[1777642427293,24.41,78384.91,0.0,0.25655,0.00019,21.98888]
[1777642429916,24.41,78393.6,0.0,0.25829,0.00019,22.06852]
[1777642430921,24.42,78415.03,0.0,0.26253,0.0002,22.2605]
[1777642431929,24.42,78425.62,0.0,0.26463,0.0002,22.35419]
[1777642432935,24.42,78433.78,0.0,0.26626,0.0002,22.42624]
[1777642433943,24.42,78425.33,0.0,0.2646,0.0002,22.3529]
[1777642435948,24.43,78425.62,0.0,0.26466,0.0002,22.35556]
[1777642435960,24.43,78425.62,0.0,0.26466,0.0002,22.35556]
[1777642436049,24.43,78431.17,0.0,0.26579,0.0002,22.4053]
[1777642441059,24.44,78432.16,0.0,0.26608,0.0002,22.41812]
[1777642441134,24.44,78432.16,0.0,0.26608,0.0002,22.41812]
[1777642441235,24.45,78432.85,0.0,0.26629,0.0002,22.42746]
[1777642441842,24.45,78432.85,0.0,0.26629,0.0002,22.42746]
[1777642442023,24.45,78432.85,0.0,0.26629,0.0002,22.42746]
[1777642442296,24.45,78432.85,0.0,0.26629,0.0002,22.42746]
[1777642442342,24.45,78432.85,0.0,0.26629,0.0002,22.42746]
[1777642442362,24.46,78445.45,0.0,0.26885,0.0002,22.53946]
[1777642442587,24.46,78445.45,0.0,0.26885,0.0002,22.53946]
[1777642442816,24.46,78445.45,0.0,0.26885,0.0002,22.53946]
[1777642443341,24.46,78445.45,0.0,0.26885,0.0002,22.53946]
[1777642443443,24.47,78444.68,0.0,0.26878,0.0002,22.53609]
[1777642443553,24.47,78444.68,0.0,0.26878,0.0002,22.53609]
[1777642443937,24.47,78444.68,0.0,0.26878,0.0002,22.53609]
[1777642444019,24.47,78445.64,0.0,0.26901,0.0002,22.54608]
[1777642449049,24.49,78447.74,0.0,0.26958,0.0002,22.57088]
[1777642453080,24.49,78460.91,0.0,0.27222,0.0002,22.68448]
[1777642454086,24.51,78469.11,0.0,0.27395,0.0002,22.75833]
[1777642456072,24.52,78470.71,0.0,0.27437,0.0002,22.77593]
[1777642456232,24.53,78469.9,0.0,0.27431,0.0002,22.77316]
[1777642457782,24.54,78469.9,0.0,0.2744,0.0002,22.77714]
[1777642458114,24.55,78469.26,0.0,0.27437,0.0002,22.77561]
[1777642460186,24.56,78465.23,0.0,0.27366,0.0002,22.74544]
[1777642460280,24.56,78447.03,0.0,0.27007,0.0002,22.5911]
[1777642462273,24.57,78433.61,0.0,0.26744,0.0002,22.47647]
[1777642464365,24.57,78415.6,0.0,0.26398,0.00019,22.32319]
[1777642465434,24.57,78415.6,0.0,0.26398,0.00019,22.32319]
[1777642465489,24.58,78409.86,0.0,0.26291,0.00019,22.27541]
[1777642466018,24.58,78409.86,0.0,0.26291,0.00019,22.27541]
[1777642466168,24.58,78409.86,0.0,0.26291,0.00019,22.27565]
[1777642468718,24.58,78406.74,0.0,0.26232,0.00019,22.24906]
[1777642469190,24.58,78397.23,0.0,0.26048,0.00019,22.166]
[1777642470197,24.58,78388.75,0.0,0.25884,0.00019,22.09169]
[1777642472042,24.58,78387.7,0.0,0.25862,0.00019,22.07869]
[1777642472214,24.58,78385.47,0.0,0.25819,0.00019,22.05928]
[1777642474503,24.58,78385.9,0.0,0.25828,0.00019,22.06333]
[1777642474512,24.58,78385.9,0.0,0.25828,0.00019,22.06333]
[1777642475263,24.58,78388.11,0.0,0.25871,0.00019,22.08304]
[1777642475340,24.58,78389.9,0.0,0.25907,0.00019,22.09902]
[1777642481275,24.59,78394.8,0.0,0.26004,0.00019,22.14328]
[1777642482584,24.59,78390.91,0.0,0.25929,0.00019,22.10934]
[1777642482591,24.59,78390.91,0.0,0.25929,0.00019,22.10934]
[1777642483403,24.59,78390.91,0.0,0.25929,0.00019,22.10934]
[1777642483417,24.59,78384.35,0.0,0.25803,0.00019,22.05185]
[1777642486547,24.59,78378.67,0.0,0.25695,0.00019,22.00198]
[1777642487331,24.59,78372.6,0.0,0.25579,0.00019,21.94847]
[1777642491345,24.59,78382.61,0.0,0.25772,0.00019,22.03746]
[1777642492335,24.59,78382.61,0.0,0.25772,0.00019,22.03746]
[1777642492437,24.59,78385.28,0.0,0.25824,0.00019,22.06104]
[1777642495961,24.59,78389.9,0.0,0.25913,0.00019,22.10184]
[1777642495971,24.59,78389.9,0.0,0.25913,0.00019,22.10184]
[1777642496380,24.59,78391.27,0.0,0.2594,0.00019,22.11396]
[1777642500859,24.59,78397.25,0.0,0.26056,0.00019,22.16669]
[1777642500880,24.59,78397.25,0.0,0.26056,0.00019,22.16669]
[1777642500914,24.59,78397.25,0.0,0.26056,0.00019,22.16669]
[1777642501437,24.59,78403.62,0.0,0.2618,0.00019,22.22259]
[1777642502498,24.59,78403.62,0.0,0.2618,0.00019,22.22259]
[1777642502507,24.59,78403.62,0.0,0.2618,0.00019,22.22259]
[1777642502578,24.59,78408.18,0.0,0.26269,0.00019,22.26251]
[1777642503047,24.59,78408.18,0.0,0.26269,0.00019,22.26251]
[1777642503444,24.59,78414.4,0.0,0.2639,0.00019,22.3167]
[1777642504205,24.59,78414.4,0.0,0.2639,0.00019,22.3167]
[1777642504232,24.59,78414.4,0.0,0.2639,0.00019,22.3167]
[1777642504444,24.59,78414.4,0.0,0.2639,0.00019,22.3167]
[1777642504540,24.59,78424.7,0.0,0.26591,0.0002,22.4059]
[1777642506329,24.59,78424.68,0.0,0.26591,0.0002,22.40605]
[1777642506340,24.59,78424.68,0.0,0.26591,0.0002,22.40605]
[1777642508464,24.6,78449.62,0.0,0.27082,0.0002,22.62032]
[1777642510480,24.6,78466.66,0.0,0.2742,0.0002,22.76503]
[1777642511410,24.6,78466.66,0.0,0.2742,0.0002,22.76503]
[1777642511504,24.6,78471.52,0.0,0.27517,0.0002,22.80626]
[1777642512997,24.6,78471.52,0.0,0.27518,0.0002,22.80634]
[1777642513500,24.6,78470.82,0.0,0.27504,0.0002,22.80056]
[1777642516767,24.6,78468.81,0.0,0.27465,0.0002,22.78395]
[1777642516832,24.6,78468.81,0.0,0.27465,0.0002,22.78395]
[1777642517527,24.6,78468.67,0.0,0.27462,0.0002,22.78287]
[1777642518749,24.6,78468.96,0.0,0.27468,0.0002,22.78541]
[1777642519541,24.6,78467.22,0.0,0.27434,0.0002,22.77088]
[1777642520203,24.6,78467.22,0.0,0.27434,0.0002,22.77088]
[1777642520214,24.6,78467.22,0.0,0.27434,0.0002,22.77088]
[1777642520548,24.6,78465.8,0.0,0.27406,0.0002,22.75904]
[1777642523597,24.6,78453.18,0.0,0.27157,0.0002,22.65262]
[1777642523795,24.6,78453.18,0.0,0.27157,0.0002,22.65262]
[1777642523828,24.6,78453.18,0.0,0.27157,0.0002,22.65262]
[1777642523869,24.6,78453.18,0.0,0.27157,0.0002,22.65262]
[1777642524577,24.6,78444.44,0.0,0.26985,0.0002,22.57837]
[1777642525573,24.6,78444.44,0.0,0.26985,0.0002,22.57837]
[1777642525595,24.6,78444.44,0.0,0.26985,0.0002,22.57837]
[1777642525583,24.6,78434.35,0.0,0.26788,0.0002,22.49225]
[1777642526591,24.6,78426.91,0.0,0.26642,0.0002,22.42844]
[1777642526998,24.6,78426.91,0.0,0.26642,0.0002,22.42844]
[1777642527079,24.6,78426.91,0.0,0.26642,0.0002,22.42844]
[1777642527598,24.6,78423.82,0.0,0.26582,0.0002,22.40199]
[1777642531626,24.6,78414.36,0.0,0.26397,0.00019,22.31688]
[1777642533023,24.61,78418.93,0.0,0.26486,0.00019,22.3566]
[1777642533640,24.61,78423.21,0.0,0.2657,0.0002,22.39381]
[1777642538770,24.61,78417.84,0.0,0.26468,0.00019,22.34839]
[1777642538792,24.61,78417.84,0.0,0.26468,0.00019,22.34839]
[1777642538868,24.61,78410.1,0.0,0.26317,0.00019,22.28128]
[1777642542795,24.61,78407.83,0.0,0.26274,0.00019,22.26201]
[1777642542808,24.61,78407.83,0.0,0.26274,0.00019,22.26201]
[1777642543207,24.61,78406.46,0.0,0.26248,0.00019,22.25048]
[1777642547238,24.61,78406.91,0.0,0.26258,0.00019,22.2548]
[1777642547273,24.61,78401.59,0.0,0.26156,0.00019,22.20882]
[1777642552999,24.62,78409.35,0.0,0.26309,0.00019,22.27743]
[1777642553101,24.62,78407.73,0.0,0.26278,0.00019,22.26371]
[1777642558665,24.62,78409.04,0.0,0.26305,0.00019,22.27592]
[1777642563852,24.62,78410.87,0.0,0.26344,0.00019,22.293]
[1777642566282,24.62,78410.32,0.0,0.26334,0.00019,22.28878]
[1777642568824,24.63,78411.44,0.0,0.26357,0.00019,22.29912]
[1777642569628,24.63,78418.76,0.0,0.26501,0.00019,22.36295]
[1777642574928,24.63,78416.92,0.0,0.26469,0.00019,22.34869]
[1777642578978,24.64,78397.41,0.0,0.26099,0.00019,22.18273]
[1777642583996,24.64,78396.27,0.0,0.26079,0.00019,22.17395]
[1777642589031,24.65,78399.41,0.0,0.26142,0.00019,22.20222]
[1777642594116,24.65,78395.43,0.0,0.26064,0.00019,22.16437]
[1777642598688,24.65,78405.19,0.0,0.26256,0.00019,22.25061]
[1777642604200,24.65,78404.69,0.0,0.26249,0.00019,22.24737]
[1777642609936,24.66,78411.95,0.0,0.26393,0.00019,22.3118]
[1777642611305,24.66,78417.09,0.0,0.26493,0.00019,22.35642]
[1777642611373,24.66,78417.09,0.0,0.26493,0.00019,22.35642]
[1777642611385,24.66,78417.09,0.0,0.26493,0.00019,22.35642]
[1777642611599,24.66,78417.09,0.0,0.26493,0.00019,22.35642]
[1777642611654,24.66,78433.22,0.0,0.26809,0.0002,22.49517]
[1777642613309,24.66,78433.22,0.0,0.26809,0.0002,22.49555]
[1777642613311,24.66,78433.22,0.0,0.26809,0.0002,22.49555]
[1777642613313,24.66,78446.34,0.0,0.27068,0.0002,22.60769]
[1777642614336,24.66,78446.34,0.0,0.27068,0.0002,22.60769]
[1777642614343,24.66,78446.34,0.0,0.27068,0.0002,22.60769]
[1777642614485,24.66,78446.34,0.0,0.27068,0.0002,22.60769]
[1777642614584,24.66,78445.84,0.0,0.27059,0.0002,22.60378]
[1777642615577,24.66,78445.84,0.0,0.27059,0.0002,22.60378]
[1777642615643,24.66,78448.4,0.0,0.2711,0.0002,22.62583]
[1777642617250,24.66,78448.4,0.0,0.27111,0.0002,22.62614]
[1777642617263,24.66,78448.4,0.0,0.27111,0.0002,22.62614]
[1777642617267,24.66,78448.4,0.0,0.27111,0.0002,22.62614]
[1777642617340,24.66,78456.45,0.0,0.2727,0.0002,22.69446]
[1777642623420,24.67,78455.72,0.0,0.27258,0.0002,22.68956]
[1777642624670,24.67,78472.35,0.0,0.27589,0.0002,22.82971]
[1777642625207,24.67,78472.35,0.0,0.27589,0.0002,22.82971]
[1777642625245,24.67,78472.35,0.0,0.27589,0.0002,22.82971]
[1777642625313,24.67,78472.35,0.0,0.27589,0.0002,22.82971]
[1777642626042,24.67,78472.35,0.0,0.27589,0.0002,22.82971]
[1777642626585,24.67,78472.35,0.0,0.27589,0.0002,22.82971]
[1777642626681,24.67,78472.35,0.0,0.27589,0.0002,22.82971]
[1777642626683,24.67,78480.97,0.0,0.27761,0.0002,22.90211]
[1777642626791,24.67,78480.97,0.0,0.27761,0.0002,22.90211]
[1777642626831,24.67,78480.97,0.0,0.27761,0.0002,22.90211]
[1777642627435,24.67,78479.71,0.0,0.27736,0.0002,22.8917]
[1777642627831,24.67,78479.71,0.0,0.27736,0.0002,22.8917]
[1777642627930,24.67,78479.71,0.0,0.27736,0.0002,22.8917]
[1777642628233,24.67,78479.71,0.0,0.27736,0.0002,22.8917]
[1777642628536,24.67,78478.0,0.0,0.27702,0.0002,22.87754]
[1777642629574,24.67,78469.51,0.0,0.27534,0.0002,22.80676]
[1777642630502,24.67,78469.51,0.0,0.27534,0.0002,22.80676]
[1777642630721,24.67,78465.44,0.0,0.27453,0.0002,22.77262]
[1777642631860,24.67,78465.44,0.0,0.27454,0.0002,22.77276]
[1777642632127,24.67,78465.44,0.0,0.27454,0.0002,22.77276]
[1777642632211,24.67,78465.44,0.0,0.27454,0.0002,22.77276]
[1777642632340,24.67,78465.44,0.0,0.27454,0.0002,22.77276]
[1777642632435,24.67,78450.2,0.0,0.27154,0.0002,22.64467]
[1777642633559,24.67,78439.44,0.0,0.26944,0.0002,22.55402]
[1777642635372,24.69,78434.63,0.0,0.2686,0.0002,22.51728]
[1777642638060,24.69,78435.25,0.0,0.26874,0.0002,22.52318]
[1777642638134,24.69,78435.25,0.0,0.26874,0.0002,22.52318]
[1777642638475,24.69,78442.74,0.0,0.27021,0.0002,22.58721]
[1777642640406,24.69,78451.76,0.0,0.272,0.0002,22.66415]
[1777642645446,24.71,78456.21,0.0,0.27301,0.0002,22.70733]
[1777642648058,24.71,78453.6,0.0,0.2725,0.0002,22.68561]
[1777642648462,24.71,78446.33,0.0,0.27108,0.0002,22.62435]
[1777642651485,24.71,78437.81,0.0,0.2694,0.0002,22.54879]
[1777642653680,24.71,78423.99,0.0,0.26671,0.00019,22.43125]
[1777642654497,24.71,78423.99,0.0,0.26671,0.00019,22.43125]
[1777642654576,24.71,78409.29,0.0,0.26385,0.00019,22.30485]
[1777642656086,24.71,78408.39,0.0,0.26368,0.00019,22.29714]
[1777642656523,24.71,78398.95,0.0,0.26186,0.00019,22.21548]
[1777642657616,24.71,78398.95,0.0,0.26186,0.00019,22.21548]
[1777642657740,24.71,78401.36,0.0,0.26233,0.00019,22.23673]
[1777642658531,24.71,78401.36,0.0,0.26233,0.00019,22.23673]
[1777642658996,24.71,78408.33,0.0,0.26368,0.00019,22.29722]
[1777642659009,24.71,78408.33,0.0,0.26368,0.00019,22.29722]
[1777642659032,24.71,78408.33,0.0,0.26368,0.00019,22.29722]
[1777642659127,24.71,78408.33,0.0,0.26368,0.00019,22.29722]
[1777642659131,24.71,78408.33,0.0,0.26368,0.00019,22.29722]
[1777642659547,24.71,78408.21,0.0,0.26366,0.00019,22.29639]
[1777642660937,24.71,78412.78,0.0,0.26455,0.00019,22.33611]
[1777642661024,24.71,78412.78,0.0,0.26455,0.00019,22.33611]
[1777642661032,24.71,78412.78,0.0,0.26455,0.00019,22.33611]
[1777642661063,24.71,78412.78,0.0,0.26455,0.00019,22.33611]
[1777642661075,24.71,78412.78,0.0,0.26455,0.00019,22.33611]
[1777642661259,24.71,78412.78,0.0,0.26455,0.00019,22.33611]
[1777642661636,24.72,78422.26,0.0,0.2664,0.00019,22.41785]
[1777642662078,24.72,78422.26,0.0,0.2664,0.00019,22.41785]
[1777642663298,24.72,78422.26,0.0,0.26641,0.00019,22.41803]
[1777642665060,24.72,78421.14,0.0,0.2662,0.00019,22.40882]
[1777642665590,24.72,78419.76,0.0,0.26594,0.00019,22.39722]
[1777642667751,24.72,78428.09,0.0,0.26757,0.0002,22.46911]
[1777642667923,24.72,78428.09,0.0,0.26757,0.0002,22.46911]
[1777642668713,24.72,78438.43,0.0,0.2696,0.0002,22.55742]
[1777642670625,24.72,78451.1,0.0,0.2721,0.0002,22.66522]
[1777642675661,24.72,78456.4,0.0,0.27316,0.0002,22.71075]
[1777642676718,24.72,78446.0,0.0,0.27112,0.0002,22.62322]
[1777642680952,24.73,78445.89,0.0,0.27112,0.0002,22.6231]
[1777642681703,24.73,78441.26,0.0,0.27021,0.0002,22.58408]
[1777642682715,24.73,78430.6,0.0,0.26813,0.0002,22.49352]
[1777642684725,24.73,78414.61,0.0,0.26503,0.00019,22.35683]
[1777642686761,24.73,78412.42,0.0,0.26461,0.00019,22.33817]
[1777642686781,24.73,78395.96,0.0,0.26143,0.00019,22.196]
[1777642688300,24.73,78395.96,0.0,0.26143,0.00019,22.19609]
[1777642689373,24.73,78392.01,0.0,0.26067,0.00019,22.16183]
[1777642689760,24.73,78390.02,0.0,0.26029,0.00019,22.14462]
[1777642690238,24.73,78390.02,0.0,0.26029,0.00019,22.14462]
[1777642691774,24.73,78377.35,0.0,0.25787,0.00019,22.03417]
[1777642691912,24.73,78377.35,0.0,0.25787,0.00019,22.03417]
[1777642692667,24.73,78377.35,0.0,0.25787,0.00019,22.03417]
[1777642692679,24.73,78377.35,0.0,0.25787,0.00019,22.03417]
[1777642692781,24.73,78368.45,0.0,0.25617,0.00019,21.95593]
[1777642693323,24.73,78368.45,0.0,0.25617,0.00019,21.95593]
[1777642693790,24.73,78366.23,0.0,0.25575,0.00019,21.93656]
[1777642694734,24.73,78366.23,0.0,0.25575,0.00019,21.93656]
[1777642694801,24.73,78351.97,0.0,0.25304,0.00019,21.81047]
[1777642694863,24.73,78351.97,0.0,0.25304,0.00019,21.81047]
[1777642695807,24.73,78348.12,0.0,0.25231,0.00019,21.77646]
[1777642695930,24.73,78348.12,0.0,0.25231,0.00019,21.77646]
[1777642697494,24.73,78345.65,0.0,0.25185,0.00019,21.75472]
[1777642697540,24.73,78345.65,0.0,0.25185,0.00019,21.75472]
[1777642697815,24.73,78344.0,0.0,0.25154,0.00019,21.74012]
[1777642699317,24.73,78346.92,0.0,0.2521,0.00019,21.76639]
[1777642699339,24.73,78346.92,0.0,0.2521,0.00019,21.76639]
[1777642699598,24.73,78346.92,0.0,0.2521,0.00019,21.76639]
[1777642699829,24.73,78346.39,0.0,0.252,0.00019,21.76189]
[1777642705806,24.74,78346.17,0.0,0.25198,0.00019,21.7607]
[1777642707372,24.74,78336.85,0.0,0.25022,0.00019,21.6776]
[1777642708614,24.74,78335.36,0.0,0.24994,0.00019,21.66423]
[1777642708640,24.74,78335.36,0.0,0.24994,0.00019,21.66423]
[1777642708886,24.74,78330.11,0.0,0.24895,0.00019,21.61718]
[1777642709321,24.74,78330.11,0.0,0.24895,0.00019,21.61718]
[1777642709619,24.74,78330.11,0.0,0.24895,0.00019,21.61718]
[1777642709628,24.74,78311.48,0.0,0.24546,0.00019,21.44951]
[1777642710512,24.74,78311.48,0.0,0.24546,0.00019,21.44951]
[1777642710545,24.74,78311.48,0.0,0.24546,0.00019,21.44951]
[1777642710551,24.74,78311.48,0.0,0.24546,0.00019,21.44951]
[1777642710596,24.74,78311.48,0.0,0.24546,0.00019,21.44951]
[1777642710661,24.74,78311.48,0.0,0.24546,0.00019,21.44951]
[1777642710795,24.74,78311.48,0.0,0.24546,0.00019,21.44951]
[1777642710832,24.74,78290.09,0.0,0.24148,0.00019,21.25521]
[1777642712440,24.74,78289.33,0.0,0.24134,0.00018,21.24828]
[1777642712504,24.74,78277.11,0.0,0.23905,0.00018,21.1325]
[1777642713703,24.74,78277.11,0.0,0.23905,0.00018,21.1325]
[1777642713733,24.74,78277.2,0.0,0.23907,0.00018,21.13336]
[1777642713903,24.74,78277.2,0.0,0.23907,0.00018,21.13336]
[1777642713953,24.74,78277.2,0.0,0.23907,0.00018,21.13336]
[1777642716777,24.74,78274.06,0.0,0.2385,0.00018,21.1046]
[1777642716995,24.74,78282.31,0.0,0.24002,0.00018,21.18027]
[1777642718595,24.74,78282.31,0.0,0.24002,0.00018,21.18027]
[1777642718696,24.74,78275.19,0.0,0.2387,0.00018,21.11505]
[1777642718918,24.74,78275.19,0.0,0.2387,0.00018,21.11505]
[1777642719642,24.74,78275.19,0.0,0.2387,0.00018,21.11505]
[1777642719936,24.74,78271.28,0.0,0.23798,0.00018,21.07905]
[1777642720593,24.73,78273.54,0.0,0.23839,0.00018,21.0996]
[1777642722363,24.73,78274.0,0.0,0.23848,0.00018,21.10382]
[1777642722425,24.73,78274.31,0.0,0.23853,0.00018,21.10636]
[1777642724473,24.73,78273.3,0.0,0.23834,0.00018,21.09709]
[1777642724566,24.73,78271.07,0.0,0.23793,0.00018,21.07646]
[1777642725625,24.73,78271.07,0.0,0.23793,0.00018,21.07646]
[1777642725696,24.73,78275.1,0.0,0.23867,0.00018,21.11341]
[1777642726539,24.73,78275.1,0.0,0.23867,0.00018,21.11341]
[1777642726621,24.73,78275.98,0.0,0.23883,0.00018,21.1214]
[1777642727023,24.73,78275.98,0.0,0.23883,0.00018,21.1214]
[1777642727364,24.73,78276.87,0.0,0.23899,0.00018,21.12947]
[1777642728210,24.73,78276.87,0.0,0.23899,0.00018,21.12947]
[1777642728304,24.73,78269.0,0.0,0.23755,0.00018,21.05721]
[1777642731346,24.73,78257.38,0.0,0.23541,0.00018,20.94973]
[1777642732903,24.73,78257.38,0.0,0.23541,0.00018,20.94969]
[1777642732925,24.73,78257.38,0.0,0.23541,0.00018,20.94969]
[1777642733087,24.73,78256.72,0.0,0.23529,0.00018,20.94342]
[1777642735064,24.73,78257.97,0.0,0.23551,0.00018,20.95482]
[1777642735142,24.73,78251.83,0.0,0.23439,0.00018,20.89806]
[1777642739835,24.73,78253.64,0.0,0.23472,0.00018,20.91463]
[1777642739873,24.73,78259.81,0.0,0.23585,0.00018,20.97174]
[1777642741171,24.73,78259.81,0.0,0.23585,0.00018,20.97174]
[1777642741180,24.73,78259.81,0.0,0.23585,0.00018,20.97174]
[1777642741488,24.73,78254.77,0.0,0.23493,0.00018,20.92522]
[1777642746594,24.73,78254.59,0.0,0.23489,0.00018,20.92331]
[1777642748366,24.73,78261.41,0.0,0.23613,0.00018,20.98609]
[1777642748393,24.73,78272.34,0.0,0.23813,0.00018,21.08654]
[1777642751422,24.73,78258.57,0.0,0.2356,0.00018,20.95935]
[1777642753105,24.73,78258.57,0.0,0.2356,0.00018,20.95935]
[1777642753124,24.73,78258.57,0.0,0.2356,0.00018,20.95935]
[1777642753227,24.73,78255.67,0.0,0.23507,0.00018,20.93255]
[1777642755936,24.73,78253.73,0.0,0.23472,0.00018,20.91465]
[1777642756804,24.73,78236.84,0.0,0.23165,0.00018,20.75774]
[1777642757595,24.73,78236.84,0.0,0.23165,0.00018,20.75774]
[1777642757696,24.73,78227.02,0.0,0.22987,0.00018,20.66606]
[1777642758585,24.73,78227.02,0.0,0.22987,0.00018,20.66606]
[1777642758652,24.73,78225.02,0.0,0.22951,0.00018,20.64735]
[1777642762773,24.73,78236.64,0.0,0.2316,0.00018,20.75553]
[1777642766285,24.73,78234.86,0.0,0.23128,0.00018,20.73867]
[1777642766360,24.73,78222.46,0.0,0.22904,0.00018,20.62281]
[1777642768481,24.73,78218.0,0.0,0.22822,0.00018,20.58025]
[1777642768573,24.73,78214.16,0.0,0.22752,0.00018,20.54396]
[1777642770347,24.72,78203.96,0.0,0.22569,0.00018,20.44771]
[1777642771645,24.72,78203.96,0.0,0.22569,0.00018,20.44771]
[1777642771657,24.72,78203.96,0.0,0.22569,0.00018,20.44771]
[1777642771676,24.72,78202.67,0.0,0.22543,0.00018,20.43137]
[1777642777396,24.72,78201.57,0.0,0.22521,0.00018,20.41964]
[1777642779168,24.72,78202.34,0.0,0.22534,0.00018,20.42674]
[1777642779675,24.72,78185.15,0.0,0.22228,0.00018,20.26425]
[1777642780782,24.72,78175.85,0.0,0.22063,0.00018,20.17569]
[1777642780965,24.72,78175.85,0.0,0.22063,0.00018,20.17569]
[1777642781429,24.72,78175.85,0.0,0.22063,0.00018,20.17544]
[1777642782634,24.72,78175.85,0.0,0.22063,0.00018,20.17544]
[1777642782717,24.72,78174.49,0.0,0.22038,0.00018,20.1623]
[1777642785459,24.71,78186.14,0.0,0.22235,0.00018,20.26804]
[1777642789065,24.7,78182.22,0.0,0.2216,0.00018,20.22778]
[1777642789737,24.7,78174.24,0.0,0.22018,0.00018,20.15176]
[1777642792402,24.7,78172.73,0.0,0.21991,0.00018,20.13705]
[1777642792613,24.7,78172.73,0.0,0.21991,0.00018,20.13705]
[1777642796426,24.7,78166.55,0.0,0.21878,0.00018,20.07605]
[1777642796536,24.7,78160.43,0.0,0.2177,0.00018,20.01744]
[1777642797243,24.7,78160.43,0.0,0.2177,0.00018,20.01744]
[1777642797846,24.7,78159.47,0.0,0.21754,0.00018,20.00825]
[1777642802876,24.68,78165.41,0.0,0.21842,0.00018,20.05663]
[1777642802985,24.68,78170.11,0.0,0.2192,0.00018,20.09908]
[1777642805389,24.67,78175.46,0.0,0.22009,0.00018,20.14707]
[1777642805465,24.67,78175.46,0.0,0.22009,0.00018,20.14707]
[1777642805600,24.67,78175.76,0.0,0.22012,0.00018,20.14913]
[1777642807791,24.67,78199.68,0.0,0.22434,0.00018,20.37478]
[1777642810914,24.67,78213.77,0.0,0.22686,0.00018,20.50775]
[1777642816695,24.66,78213.12,0.0,0.22673,0.00018,20.50094]
[1777642819713,24.66,78203.36,0.0,0.22498,0.00018,20.40863]
[1777642820389,24.66,78203.36,0.0,0.22498,0.00018,20.40863]
[1777642820721,24.66,78200.03,0.0,0.22439,0.00018,20.37712]
[1777642825758,24.66,78205.25,0.0,0.22531,0.00018,20.42611]
[1777642827197,24.66,78204.87,0.0,0.22524,0.00018,20.42245]
[1777642827233,24.66,78204.87,0.0,0.22524,0.00018,20.42245]
[1777642827877,24.66,78179.17,0.0,0.22067,0.00018,20.17853]
[1777642829788,24.66,78171.51,0.0,0.2193,0.00018,20.10478]
[1777642832323,24.66,78167.68,0.0,0.21859,0.00018,20.06394]
[1777642832809,24.66,78167.68,0.0,0.21859,0.00018,20.06385]
[1777642833825,24.66,78167.68,0.0,0.21859,0.00018,20.06385]
[1777642833870,24.66,78168.29,0.0,0.2187,0.00018,20.06943]
[1777642836841,24.66,78158.83,0.0,0.21702,0.00018,19.97823]
[1777642838908,24.66,78155.02,0.0,0.21635,0.00017,19.94158]
[1777642838954,24.66,78150.28,0.0,0.21552,0.00017,19.8958]
[1777642841348,24.66,78141.56,0.0,0.21399,0.00017,19.81146]
[1777642841875,24.66,78139.15,0.0,0.21357,0.00017,19.7881]
[1777642843885,24.65,78123.53,0.0,0.21085,0.00017,19.63685]
[1777642844704,24.65,78123.53,0.0,0.21085,0.00017,19.63685]
[1777642845113,24.65,78120.9,0.0,0.21039,0.00017,19.61104]
[1777642845446,24.65,78120.9,0.0,0.21039,0.00017,19.61104]
[1777642845646,24.65,78120.9,0.0,0.21039,0.00017,19.61104]
[1777642845943,24.65,78120.9,0.0,0.21039,0.00017,19.61104]
[1777642845929,24.65,78110.87,0.0,0.20867,0.00017,19.51391]
[1777642846166,24.65,78110.87,0.0,0.20867,0.00017,19.51391]
[1777642846931,24.65,78092.78,0.0,0.20557,0.00017,19.33733]
[1777642852005,24.65,78120.75,0.0,0.21032,0.00017,19.607]
[1777642852168,24.65,78120.75,0.0,0.21032,0.00017,19.607]
[1777642852667,24.65,78120.75,0.0,0.21032,0.00017,19.607]
[1777642852733,24.65,78120.75,0.0,0.21032,0.00017,19.607]
[1777642852807,24.65,78120.75,0.0,0.21032,0.00017,19.607]
[1777642852978,24.65,78120.75,0.0,0.21032,0.00017,19.60708]
[1777642853102,24.65,78120.75,0.0,0.21032,0.00017,19.60708]
[1777642853115,24.65,78120.75,0.0,0.21032,0.00017,19.60708]
[1777642853305,24.65,78120.75,0.0,0.21032,0.00017,19.60708]
[1777642854066,24.65,78120.75,0.0,0.21032,0.00017,19.60708]
[1777642854076,24.65,78141.49,0.0,0.21392,0.00017,19.80766]
[1777642854286,24.65,78141.49,0.0,0.21392,0.00017,19.80766]
[1777642854371,24.65,78141.49,0.0,0.21392,0.00017,19.80766]
[1777642854991,24.65,78143.46,0.0,0.21426,0.00017,19.82644]
[1777642855525,24.65,78143.46,0.0,0.21426,0.00017,19.82644]
[1777642855997,24.65,78134.53,0.0,0.2127,0.00017,19.74026]
[1777642856226,24.65,78134.53,0.0,0.2127,0.00017,19.74026]
[1777642856242,24.65,78134.53,0.0,0.2127,0.00017,19.74026]
[1777642856954,24.65,78134.53,0.0,0.2127,0.00017,19.74026]
[1777642857040,24.65,78138.77,0.0,0.21344,0.00017,19.78105]
[1777642858215,24.65,78139.53,0.0,0.21357,0.00017,19.78826]
[1777642859018,24.65,78138.05,0.0,0.21331,0.00017,19.77391]
[1777642863046,24.65,78119.18,0.0,0.21004,0.00017,19.59118]
[1777642867384,24.65,78117.71,0.0,0.20977,0.00017,19.57593]
[1777642868081,24.65,78112.68,0.0,0.2089,0.00017,19.5269]
[1777642871201,24.64,78117.14,0.0,0.20965,0.00017,19.56945]
[1777642871264,24.64,78117.14,0.0,0.20965,0.00017,19.56945]
[1777642872109,24.64,78115.06,0.0,0.20929,0.00017,19.54902]
[1777642874203,24.64,78108.3,0.0,0.20812,0.00017,19.48296]
[1777642874219,24.64,78108.3,0.0,0.20812,0.00017,19.48296]
[1777642875130,24.64,78105.23,0.0,0.20756,0.00017,19.45123]
[1777642880982,24.63,78111.53,0.0,0.20854,0.00017,19.50687]
[1777642884539,24.63,78097.19,0.0,0.20608,0.00017,19.36677]
[1777642885517,24.63,78097.19,0.0,0.20608,0.00017,19.36677]
[1777642885550,24.63,78093.79,0.0,0.2055,0.00017,19.33347]
[1777642891052,24.63,78097.96,0.0,0.20617,0.00017,19.36974]
[1777642896277,24.63,78098.03,0.0,0.20618,0.00017,19.37003]
[1777642898094,24.63,78112.35,0.0,0.20862,0.00017,19.50907]
[1777642898332,24.63,78112.35,0.0,0.20862,0.00017,19.50907]
[1777642898852,24.63,78112.35,0.0,0.20862,0.00017,19.50907]
[1777642898953,24.63,78120.81,0.0,0.21008,0.00017,19.59111]
[1777642901123,24.63,78130.07,0.0,0.21168,0.00017,19.68089]
[1777642906509,24.63,78133.44,0.0,0.21226,0.00017,19.71324]
[1777642912639,24.63,78141.93,0.0,0.21373,0.00017,19.79526]
[1777642914603,24.63,78146.25,0.0,0.21449,0.00017,19.83704]
[1777642914704,24.63,78146.44,0.0,0.21452,0.00017,19.839]
[1777642920452,24.63,78153.65,0.0,0.21579,0.00017,19.9088]
[1777642925488,24.63,78157.41,0.0,0.21645,0.00018,19.94507]
[1777642930522,24.63,78161.58,0.0,0.21718,0.00018,19.98497]
[1777642935559,24.63,78167.02,0.0,0.21813,0.00018,20.03688]
[1777642939480,24.63,78174.91,0.0,0.21952,0.00018,20.11196]
[1777642939585,24.63,78182.16,0.0,0.2208,0.00018,20.18134]
[1777642942043,24.63,78192.62,0.0,0.22267,0.00018,20.28117]
[1777642943618,24.63,78192.25,0.0,0.2226,0.00018,20.27766]
[1777642943659,24.63,78209.36,0.0,0.22566,0.00018,20.43982]
[1777642945652,24.63,78209.46,0.0,0.22568,0.00018,20.44092]
[1777642946108,24.63,78209.46,0.0,0.22568,0.00018,20.44092]
[1777642946113,24.63,78209.38,0.0,0.22567,0.00018,20.44031]
[1777642947606,24.63,78209.38,0.0,0.22567,0.00018,20.44031]
[1777642948118,24.63,78209.38,0.0,0.22567,0.00018,20.44031]
[1777642948219,24.63,78209.08,0.0,0.22562,0.00018,20.43773]
[1777642950466,24.63,78209.73,0.0,0.22574,0.00018,20.44411]
[1777642950747,24.63,78207.37,0.0,0.22532,0.00018,20.42181]
[1777642951695,24.63,78199.72,0.0,0.22392,0.00018,20.34543]
[1777642953259,24.63,78192.6,0.0,0.22265,0.00018,20.27784]
[1777642953671,24.63,78192.6,0.0,0.22265,0.00018,20.27784]
[1777642953833,24.63,78192.6,0.0,0.22265,0.00018,20.27784]
[1777642953868,24.63,78192.6,0.0,0.22265,0.00018,20.27784]
[1777642953994,24.63,78192.6,0.0,0.22265,0.00018,20.27784]
[1777642954018,24.63,78192.6,0.0,0.22265,0.00018,20.27784]
[1777642954186,24.63,78192.6,0.0,0.22265,0.00018,20.27784]
[1777642954207,24.63,78192.6,0.0,0.22265,0.00018,20.27784]
[1777642954223,24.63,78170.26,0.0,0.2187,0.00018,20.06499]
[1777642954388,24.63,78170.26,0.0,0.2187,0.00018,20.06499]
[1777642954499,24.63,78170.26,0.0,0.2187,0.00018,20.06499]
[1777642954738,24.63,78170.69,0.0,0.21877,0.00018,20.0691]
[1777642955504,24.63,78170.69,0.0,0.21877,0.00018,20.0691]
[1777642955870,24.63,78170.69,0.0,0.21877,0.00018,20.0691]
[1777642956206,24.63,78159.38,0.0,0.21678,0.00018,19.9606]
[1777642957205,24.63,78159.38,0.0,0.21678,0.00018,19.9606]
[1777642957587,24.63,78160.14,0.0,0.21692,0.00018,19.96799]
[1777642957914,24.63,78160.14,0.0,0.21692,0.00018,19.96799]
[1777642957943,24.63,78160.2,0.0,0.21693,0.00018,19.96847]
[1777642960988,24.63,78145.79,0.0,0.2144,0.00017,19.8298]
[1777642966011,24.63,78150.24,0.0,0.21517,0.00017,19.87208]
[1777642971103,24.63,78149.84,0.0,0.21509,0.00017,19.86802]
[1777642971124,24.63,78149.84,0.0,0.21509,0.00017,19.86802]
[1777642971136,24.63,78149.84,0.0,0.21509,0.00017,19.86802]
[1777642971200,24.63,78153.12,0.0,0.21567,0.00017,19.8995]
[1777642973779,24.63,78155.34,0.0,0.21605,0.00018,19.92069]
[1777642973792,24.63,78155.34,0.0,0.21605,0.00018,19.92069]
[1777642973854,24.63,78159.08,0.0,0.21671,0.00018,19.95663]
[1777642978889,24.63,78159.55,0.0,0.21679,0.00018,19.96123]
[1777642983924,24.63,78161.34,0.0,0.21711,0.00018,19.9785]
[1777642986945,24.63,78174.11,0.0,0.21936,0.00018,20.10076]
[1777642991980,24.63,78171.55,0.0,0.2189,0.00018,20.07594]
[1777642997016,24.63,78171.65,0.0,0.21891,0.00018,20.07644]
[1777643002052,24.63,78168.96,0.0,0.21843,0.00018,20.0503]
[1777643006870,24.62,78175.37,0.0,0.21955,0.00018,20.11111]
[1777643008637,24.62,78184.56,0.0,0.22118,0.00018,20.19881]
[1777643009097,24.62,78184.56,0.0,0.22118,0.00018,20.19881]
[1777643009244,24.62,78188.32,0.0,0.22185,0.00018,20.23474]
[1777643012591,24.63,78197.53,0.0,0.22346,0.00018,20.31836]
[1777643013129,24.63,78199.03,0.0,0.22373,0.00018,20.33254]
[1777643015475,24.62,78204.61,0.0,0.22472,0.00018,20.38521]
[1777643016149,24.62,78203.11,0.0,0.22445,0.00018,20.37086]
[1777643021185,24.62,78199.06,0.0,0.22371,0.00018,20.33192]
[1777643025423,24.62,78191.31,0.0,0.22233,0.00018,20.25806]
[1777643026220,24.62,78176.18,0.0,0.21964,0.00018,20.11385]
[1777643027114,24.62,78176.18,0.0,0.21964,0.00018,20.11385]
[1777643027893,24.62,78171.35,0.0,0.21879,0.00018,20.06761]
[1777643028095,24.62,78171.35,0.0,0.21879,0.00018,20.06761]
[1777643028237,24.62,78169.85,0.0,0.21852,0.00018,20.05303]
[1777643030248,24.62,78155.89,0.0,0.21606,0.00018,19.919]
[1777643033044,24.62,78148.23,0.0,0.21473,0.00017,19.8453]
[1777643033271,24.62,78148.23,0.0,0.21473,0.00017,19.8453]
[1777643035285,24.62,78137.53,0.0,0.21286,0.00017,19.74229]
[1777643036348,24.62,78139.95,0.0,0.21329,0.00017,19.76579]
[1777643036490,24.62,78139.95,0.0,0.21329,0.00017,19.76579]
[1777643037300,24.62,78133.13,0.0,0.21211,0.00017,19.70011]
[1777643037845,24.62,78133.13,0.0,0.21211,0.00017,19.70011]
[1777643038313,24.62,78123.17,0.0,0.21038,0.00017,19.60357]
[1777643039098,24.62,78123.17,0.0,0.21038,0.00017,19.60357]
[1777643039139,24.62,78123.17,0.0,0.21038,0.00017,19.60357]
[1777643039313,24.62,78116.66,0.0,0.20926,0.00017,19.5405]
[1777643040722,24.62,78116.18,0.0,0.20918,0.00017,19.5357]
[1777643040878,24.62,78116.18,0.0,0.20918,0.00017,19.5357]
[1777643043222,24.62,78108.39,0.0,0.20784,0.00017,19.4599]
[1777643043341,24.62,78118.19,0.0,0.20952,0.00017,19.55486]
[1777643048229,24.62,78133.17,0.0,0.21208,0.00017,19.69889]
[1777643049307,24.62,78133.17,0.0,0.21208,0.00017,19.69889]
[1777643049313,24.62,78133.17,0.0,0.21208,0.00017,19.69889]
[1777643048951,24.62,78144.39,0.0,0.21403,0.00017,19.80714]
[1777643049378,24.62,78144.39,0.0,0.21403,0.00017,19.80714]
[1777643049384,24.62,78144.39,0.0,0.21403,0.00017,19.80702]
[1777643050616,24.62,78144.39,0.0,0.21403,0.00017,19.80702]
[1777643050672,24.62,78150.43,0.0,0.21509,0.00017,19.86521]
[1777643051387,24.62,78150.43,0.0,0.21509,0.00017,19.86521]
[1777643051956,24.62,78151.19,0.0,0.21522,0.00017,19.87255]
[1777643057441,24.62,78153.75,0.0,0.21567,0.00017,19.89736]
[1777643062476,24.62,78157.96,0.0,0.21641,0.00018,19.93788]
[1777643067330,24.62,78177.98,0.0,0.21993,0.00018,20.12951]
[1777643069033,24.62,78177.98,0.0,0.21993,0.00018,20.12932]
[1777643070294,24.62,78175.73,0.0,0.21953,0.00018,20.10782]
[1777643070533,24.62,78175.54,0.0,0.2195,0.00018,20.10607]
[1777643071862,24.62,78175.54,0.0,0.2195,0.00018,20.10607]
[1777643072335,24.62,78178.77,0.0,0.22004,0.00018,20.13282]
[1777643077582,24.62,78178.13,0.0,0.21993,0.00018,20.12677]
[1777643082617,24.62,78178.43,0.0,0.21998,0.00018,20.12971]
[1777643087652,24.62,78176.17,0.0,0.21959,0.00018,20.10822]
[1777643092078,24.62,78174.23,0.0,0.21924,0.00018,20.08976]
[1777643092180,24.62,78172.71,0.0,0.21898,0.00018,20.07527]
[1777643094622,24.62,78177.44,0.0,0.21982,0.00018,20.1207]
[1777643094784,24.62,78182.29,0.0,0.22068,0.00018,20.16719]
[1777643095699,24.62,78182.29,0.0,0.22068,0.00018,20.16719]
[1777643097439,24.62,78188.15,0.0,0.22173,0.00018,20.22345]
[1777643097931,24.62,78200.23,0.0,0.22388,0.00018,20.33838]
[1777643098826,24.62,78200.23,0.0,0.22388,0.00018,20.33838]
[1777643098925,24.62,78210.5,0.0,0.22572,0.00018,20.43572]
[1777643103766,24.63,78199.68,0.0,0.22382,0.00018,20.33513]
[1777643104718,24.63,78199.68,0.0,0.22382,0.00018,20.33513]
[1777643107391,24.63,78206.4,0.0,0.22504,0.00018,20.39955]
[1777643107317,24.63,78193.23,0.0,0.22269,0.00018,20.27489]
[1777643108323,24.63,78193.23,0.0,0.22269,0.00018,20.27489]
[1777643108381,24.63,78193.23,0.0,0.22269,0.00018,20.27489]
[1777643108387,24.63,78176.75,0.0,0.21977,0.00018,20.1183]
[1777643108577,24.63,78176.75,0.0,0.21977,0.00018,20.1183]
[1777643108821,24.63,78176.75,0.0,0.21978,0.00018,20.11849]
[1777643110274,24.63,78176.75,0.0,0.21978,0.00018,20.11849]
[1777643112325,24.63,78177.35,0.0,0.2199,0.00018,20.12484]
[1777643112331,24.63,78177.91,0.0,0.22,0.00018,20.13041]
[1777643116320,24.63,78183.52,0.0,0.221,0.00018,20.18436]
[1777643116397,24.63,78181.97,0.0,0.22073,0.00018,20.16989]
[1777643117540,24.63,78182.07,0.0,0.22075,0.00018,20.17084]
[1777643121677,24.63,78177.7,0.0,0.21999,0.00018,20.12999]
[1777643121917,24.63,78165.82,0.0,0.2179,0.00018,20.0165]
[1777643122736,24.63,78165.82,0.0,0.2179,0.00018,20.0165]
[1777643122902,24.63,78166.37,0.0,0.218,0.00018,20.02192]
[1777643124189,24.63,78166.37,0.0,0.218,0.00018,20.02192]
[1777643124387,24.63,78166.37,0.0,0.218,0.00018,20.02192]
[1777643124232,24.63,78169.55,0.0,0.21856,0.00018,20.05253]
[1777643125287,24.63,78169.55,0.0,0.21856,0.00018,20.05253]
[1777643125388,24.63,78183.7,0.0,0.22106,0.00018,20.18766]
[1777643125488,24.63,78183.7,0.0,0.22106,0.00018,20.18766]
[1777643130955,24.64,78183.91,0.0,0.22112,0.00018,20.19048]
[1777643134598,24.64,78183.46,0.0,0.22101,0.00018,20.18247]
[1777643135148,24.64,78183.46,0.0,0.22101,0.00018,20.18247]
[1777643135249,24.64,78181.07,0.0,0.22059,0.00018,20.15982]
[1777643138148,24.64,78180.49,0.0,0.22049,0.00018,20.15452]
[1777643138157,24.64,78180.49,0.0,0.22049,0.00018,20.15452]
[1777643138169,24.64,78179.57,0.0,0.22033,0.00018,20.14587]
[1777643144050,24.64,78174.4,0.0,0.21943,0.00018,20.09717]
[1777643147071,24.64,78162.37,0.0,0.21732,0.00018,19.98247]
[1777643148778,24.64,78159.16,0.0,0.21676,0.00018,19.95194]
[1777643154121,24.64,78165.04,0.0,0.21781,0.00018,20.00939]
[1777643159155,24.64,78167.43,0.0,0.21824,0.00018,20.03231]
[1777643162224,24.64,78148.77,0.0,0.21496,0.00017,19.85325]
[1777643162575,24.64,78148.77,0.0,0.21496,0.00017,19.85325]
[1777643164193,24.64,78160.78,0.0,0.21706,0.00018,19.96845]
[1777643165402,24.64,78175.81,0.0,0.21971,0.00018,20.11229]
[1777643167702,24.64,78178.9,0.0,0.22026,0.00018,20.14195]
[1777643168222,24.64,78178.47,0.0,0.22019,0.00018,20.13796]
[1777643173235,24.64,78182.84,0.0,0.22097,0.00018,20.17984]
[1777643173433,24.64,78182.84,0.0,0.22097,0.00018,20.17984]
[1777643173439,24.64,78193.03,0.0,0.22278,0.00018,20.27672]
[1777643174300,24.64,78203.22,0.0,0.22459,0.00018,20.37329]
[1777643174868,24.64,78203.22,0.0,0.22459,0.00018,20.37329]
[1777643175380,24.64,78201.2,0.0,0.22423,0.00018,20.35407]
[1777643179672,24.64,78207.31,0.0,0.22532,0.00018,20.41166]
[1777643180068,24.64,78207.31,0.0,0.22532,0.00018,20.41166]
[1777643180165,24.64,78207.31,0.0,0.22532,0.00018,20.41166]
[1777643180501,24.64,78207.31,0.0,0.22532,0.00018,20.41148]
[1777643180922,24.64,78207.31,0.0,0.22532,0.00018,20.41148]
[1777643180992,24.64,78207.31,0.0,0.22532,0.00018,20.41148]
[1777643181551,24.64,78245.4,0.0,0.2322,0.00018,20.76926]
[1777643181864,24.64,78245.4,0.0,0.2322,0.00018,20.76926]
[1777643182321,24.64,78245.4,0.0,0.2322,0.00018,20.76951]
[1777643184335,24.64,78234.75,0.0,0.23027,0.00018,20.66986]
[1777643184892,24.64,78234.75,0.0,0.23027,0.00018,20.66986]
[1777643184992,24.64,78234.75,0.0,0.23027,0.00018,20.66986]
[1777643185342,24.64,78239.29,0.0,0.23109,0.00018,20.71218]
[1777643185527,24.64,78239.29,0.0,0.23109,0.00018,20.71218]
[1777643185627,24.64,78239.29,0.0,0.23109,0.00018,20.71218]
[1777643186349,24.64,78242.32,0.0,0.23163,0.00018,20.7403]
[1777643187034,24.64,78242.32,0.0,0.23163,0.00018,20.7403]
[1777643187356,24.64,78243.88,0.0,0.23192,0.00018,20.75498]
[1777643187890,24.64,78243.88,0.0,0.23192,0.00018,20.75498]
[1777643188365,24.64,78253.04,0.0,0.23359,0.00018,20.84043]
[1777643189469,24.64,78253.04,0.0,0.23359,0.00018,20.84043]
[1777643189476,24.64,78250.5,0.0,0.23313,0.00018,20.81687]
[1777643190399,24.64,78250.5,0.0,0.23313,0.00018,20.81687]
[1777643190466,24.64,78251.65,0.0,0.23334,0.00018,20.82762]
[1777643193398,24.64,78263.56,0.0,0.23549,0.00018,20.93427]
[1777643197427,24.64,78253.59,0.0,0.23367,0.00018,20.84175]
[1777643202468,24.64,78263.03,0.0,0.2354,0.00018,20.92959]
[1777643203605,24.64,78261.76,0.0,0.23517,0.00018,20.91774]
[1777643208491,24.64,78262.84,0.0,0.23536,0.00018,20.92762]
[1777643208511,24.64,78264.15,0.0,0.2356,0.00018,20.93978]
[1777643211731,24.64,78265.59,0.0,0.23587,0.00018,20.95314]
[1777643212318,24.64,78268.24,0.0,0.23635,0.00018,20.97765]
[1777643214553,24.64,78279.67,0.0,0.23847,0.00018,21.08344]
[1777643217909,24.64,78266.32,0.0,0.23601,0.00018,20.9602]
[1777643220065,24.64,78259.85,0.0,0.23482,0.00018,20.90024]
[1777643220164,24.64,78253.41,0.0,0.23364,0.00018,20.84031]
[1777643222001,24.64,78238.55,0.0,0.23094,0.00018,20.70187]
[1777643223128,24.64,78238.55,0.0,0.23094,0.00018,20.70187]
[1777643223900,24.65,78233.04,0.0,0.22994,0.00018,20.65055]
[1777643223920,24.65,78233.04,0.0,0.22994,0.00018,20.65055]
[1777643224262,24.65,78231.6,0.0,0.22969,0.00018,20.63735]
[1777643227120,24.65,78244.57,0.0,0.23206,0.00018,20.75943]
[1777643227955,24.65,78244.57,0.0,0.23206,0.00018,20.75943]
[1777643228006,24.65,78244.57,0.0,0.23206,0.00018,20.75943]
[1777643228052,24.65,78244.57,0.0,0.23206,0.00018,20.75943]
[1777643228098,24.65,78254.98,0.0,0.23396,0.00018,20.85652]
[1777643230018,24.65,78254.98,0.0,0.23396,0.00018,20.85673]
[1777643230119,24.65,78262.25,0.0,0.2353,0.00018,20.92438]
[1777643234694,24.65,78272.8,0.0,0.23724,0.00018,21.02235]
[1777643236935,24.65,78272.88,0.0,0.23726,0.00018,21.0231]
[1777643242979,24.65,78271.08,0.0,0.23693,0.00018,21.00674]
[1777643244058,24.65,78265.89,0.0,0.23598,0.00018,20.95881]
[1777643244070,24.65,78254.93,0.0,0.23397,0.00018,20.85727]
[1777643249083,24.65,78256.79,0.0,0.23432,0.00018,20.8746]
[1777643250454,24.65,78265.55,0.0,0.23592,0.00018,20.95581]
[1777643255845,24.65,78252.7,0.0,0.23355,0.00018,20.83293]
[1777643260882,24.65,78257.59,0.0,0.23445,0.00018,20.87879]
[1777643262029,24.65,78257.59,0.0,0.23445,0.00018,20.87879]
[1777643265968,24.65,78257.39,0.0,0.23443,0.00018,20.87751]
[1777643271958,24.65,78249.44,0.0,0.23298,0.00018,20.80399]
[1777643276995,24.66,78251.47,0.0,0.23336,0.00018,20.82317]
[1777643282406,24.66,78251.81,0.0,0.23342,0.00018,20.82657]
[1777643284121,24.66,78264.03,0.0,0.23566,0.00018,20.94008]
[1777643284882,24.66,78264.03,0.0,0.23566,0.00018,20.94008]
[1777643285058,24.66,78264.03,0.0,0.23566,0.00018,20.94007]
[1777643287070,24.66,78273.62,0.0,0.23743,0.00018,21.02875]
[1777643292106,24.66,78279.83,0.0,0.23857,0.00018,21.08606]
[1777643296275,24.66,78264.13,0.0,0.23569,0.00018,20.94126]
[1777643298308,24.66,78264.03,0.0,0.23567,0.00018,20.94032]
[1777643298311,24.66,78255.12,0.0,0.23403,0.00018,20.85763]
[1777643299082,24.66,78255.12,0.0,0.23403,0.00018,20.85763]
[1777643299163,24.66,78258.07,0.0,0.23458,0.00018,20.88508]
[1777643302995,24.66,78261.35,0.0,0.23518,0.00018,20.91587]
[1777643303450,24.66,78275.05,0.0,0.2377,0.00018,21.04267]
[1777643303679,24.66,78275.05,0.0,0.2377,0.00018,21.04267]
[1777643303759,24.66,78275.05,0.0,0.2377,0.00018,21.04267]
[1777643304092,24.66,78275.05,0.0,0.2377,0.00018,21.04267]
[1777643304193,24.66,78274.66,0.0,0.23764,0.00018,21.03936]
[1777643304672,24.66,78274.66,0.0,0.23764,0.00018,21.03936]
[1777643305198,24.66,78290.68,0.0,0.2406,0.00019,21.18675]
[1777643306765,24.66,78297.26,0.0,0.24183,0.00019,21.24711]
[1777643307237,24.66,78297.26,0.0,0.24183,0.00019,21.24711]
[1777643307298,24.66,78307.96,0.0,0.24382,0.00019,21.34477]
[1777643308073,24.66,78307.96,0.0,0.24382,0.00019,21.34477]
[1777643308220,24.66,78307.96,0.0,0.24383,0.00019,21.3449]
[1777643309312,24.66,78307.96,0.0,0.24383,0.00019,21.3449]
[1777643309552,24.66,78312.47,0.0,0.24467,0.00019,21.38588]
[1777643310488,24.66,78312.47,0.0,0.24467,0.00019,21.38588]
[1777643310950,24.66,78314.73,0.0,0.2451,0.00019,21.40646]
[1777643311246,24.66,78314.73,0.0,0.24507,0.00019,21.40251]
[1777643313323,24.66,78319.64,0.0,0.24599,0.00019,21.44711]
[1777643315107,24.66,78323.5,0.0,0.24672,0.00019,21.48234]
[1777643315367,24.66,78326.0,0.0,0.2472,0.00019,21.50511]
[1777643317424,24.66,78327.39,0.0,0.24746,0.00019,21.51785]
[1777643317509,24.67,78332.0,0.0,0.24837,0.00019,21.56121]
[1777643319814,24.67,78330.5,0.0,0.24815,0.00019,21.55065]
[1777643320309,24.68,78330.09,0.0,0.24814,0.00019,21.54986]
[1777643323546,24.69,78330.95,0.0,0.24842,0.00019,21.56326]
[1777643323641,24.69,78329.33,0.0,0.24812,0.00019,21.54897]
[1777643324551,24.7,78318.77,0.0,0.24617,0.00019,21.45518]
[1777643330381,24.7,78313.62,0.0,0.24524,0.00019,21.41015]
[1777643332639,24.7,78340.52,0.0,0.25031,0.00019,21.65287]
[1777643333651,24.7,78340.52,0.0,0.25031,0.00019,21.65287]
[1777643334409,24.7,78339.98,0.0,0.25022,0.00019,21.6484]
[1777643339443,24.71,78337.27,0.0,0.24974,0.00019,21.62587]
[1777643341562,24.71,78327.55,0.0,0.24795,0.00019,21.54069]
[1777643344479,24.72,78336.38,0.0,0.24971,0.00019,21.62398]
[1777643345766,24.72,78340.61,0.0,0.25051,0.00019,21.66208]
[1777643346495,24.72,78339.61,0.0,0.25033,0.00019,21.65336]
[1777643351530,24.73,78344.36,0.0,0.25125,0.00019,21.69687]
[1777643356562,24.73,78341.85,0.0,0.25084,0.00019,21.67767]
[1777643360593,24.74,78327.14,0.0,0.24812,0.00019,21.5481]
[1777643365627,24.75,78327.62,0.0,0.24828,0.00019,21.55574]
[1777643366012,24.75,78327.62,0.0,0.24828,0.00019,21.55574]
[1777643366059,24.75,78327.62,0.0,0.24828,0.00019,21.55574]
[1777643366633,24.75,78328.45,0.0,0.24844,0.00019,21.56332]
[1777643371669,24.75,78332.59,0.0,0.2492,0.00019,21.59701]
[1777643376704,24.75,78335.07,0.0,0.24967,0.00019,21.61947]
[1777643381738,24.75,78335.29,0.0,0.24973,0.00019,21.62205]
[1777643384338,24.75,78335.92,0.0,0.24985,0.00019,21.62771]
[1777643384341,24.75,78336.59,0.0,0.25001,0.00019,21.6352]
[1777643389076,24.77,78327.91,0.0,0.24848,0.00019,21.5622]
[1777643389953,24.77,78327.91,0.0,0.24848,0.00019,21.5622]
[1777643390430,24.77,78327.91,0.0,0.24848,0.00019,21.5622]
[1777643390721,24.77,78327.9,0.0,0.24848,0.00019,21.5625]
[1777643395836,24.77,78330.89,0.0,0.24906,0.00019,21.59017]
[1777643399956,24.77,78313.72,0.0,0.24586,0.00019,21.43649]
[1777643401103,24.77,78313.72,0.0,0.24586,0.00019,21.43649]
[1777643402558,24.77,78307.57,0.0,0.24471,0.00019,21.38111]
[1777643402613,24.77,78307.57,0.0,0.24471,0.00019,21.38111]
[1777643402660,24.77,78307.08,0.0,0.24463,0.00019,21.37728]
[1777643406502,24.77,78311.4,0.0,0.24545,0.00019,21.41697]
[1777643406674,24.78,78313.18,0.0,0.2458,0.00019,21.43365]
[1777643407630,24.78,78325.01,0.0,0.24802,0.00019,21.54034]
[1777643412716,24.78,78329.16,0.0,0.24882,0.00019,21.57825]
[1777643413745,24.78,78329.16,0.0,0.24882,0.00019,21.57825]
[1777643412958,24.78,78312.46,0.0,0.24569,0.00019,21.42838]
[1777643414229,24.78,78307.56,0.0,0.24479,0.00019,21.3849]
[1777643414792,24.78,78307.56,0.0,0.24479,0.00019,21.3849]
[1777643414972,24.78,78307.56,0.0,0.24479,0.00019,21.3849]
[1777643420436,24.78,78309.75,0.0,0.24523,0.00019,21.4061]
[1777643424414,24.79,78307.1,0.0,0.24477,0.00019,21.38358]
[1777643424668,24.79,78307.1,0.0,0.24477,0.00019,21.38358]
[1777643424685,24.79,78307.1,0.0,0.24477,0.00019,21.38358]
[1777643424694,24.79,78306.72,0.0,0.24471,0.00019,21.38085]
[1777643427637,24.79,78292.14,0.0,0.24202,0.00019,21.24945]
[1777643431679,24.79,78287.26,0.0,0.24113,0.00018,21.20547]
[1777643431364,24.79,78279.71,0.0,0.23971,0.00018,21.13313]
[1777643433020,24.79,78279.71,0.0,0.23971,0.00018,21.13313]
[1777643433474,24.79,78279.96,0.0,0.23977,0.00018,21.13604]
[1777643438529,24.8,78273.79,0.0,0.23867,0.00018,21.08123]
[1777643440281,24.8,78273.13,0.0,0.23855,0.00018,21.07519]
[1777643440773,24.8,78273.13,0.0,0.23855,0.00018,21.07519]
[1777643440784,24.8,78264.11,0.0,0.23691,0.00018,20.99315]
[1777643441924,24.8,78264.11,0.0,0.23691,0.00018,20.99315]
[1777643442199,24.8,78264.11,0.0,0.23691,0.00018,20.99315]
[1777643442274,24.8,78323.24,0.0,0.24786,0.00019,21.52984]
[1777643442927,24.8,78323.24,0.0,0.24786,0.00019,21.52984]
[1777643443197,24.8,78323.24,0.0,0.24789,0.00019,21.53106]
[1777643444664,24.8,78323.24,0.0,0.24789,0.00019,21.53106]
[1777643444698,24.8,78327.36,0.0,0.24867,0.00019,21.56824]
[1777643446215,24.8,78346.55,0.0,0.25228,0.00019,21.73913]
[1777643447220,24.8,78364.67,0.0,0.25573,0.00019,21.89954]
[1777643449267,24.8,78376.44,0.0,0.25798,0.00019,22.00285]
[1777643451255,24.8,78356.34,0.0,0.25415,0.00019,21.82623]
[1777643452517,24.8,78356.34,0.0,0.25415,0.00019,21.82623]
[1777643452530,24.8,78356.34,0.0,0.25415,0.00019,21.82623]
[1777643452619,24.8,78349.01,0.0,0.25276,0.00019,21.76143]
[1777643453645,24.8,78349.01,0.0,0.25276,0.00019,21.76143]
[1777643455407,24.8,78348.25,0.0,0.25262,0.00019,21.75474]
[1777643455672,24.8,78352.91,0.0,0.2535,0.00019,21.79609]
[1777643461324,24.81,78341.33,0.0,0.25132,0.00019,21.69397]
[1777643464675,24.81,78347.09,0.0,0.25242,0.00019,21.7457]
[1777643464683,24.81,78347.09,0.0,0.25242,0.00019,21.7457]
[1777643464751,24.81,78361.41,0.0,0.25515,0.00019,21.87249]
[1777643464987,24.81,78361.41,0.0,0.25515,0.00019,21.87249]
[1777643465351,24.81,78361.41,0.0,0.25515,0.00019,21.87281]
[1777643467435,24.81,78362.46,0.0,0.25536,0.00019,21.88238]
[1777643467638,24.81,78358.8,0.0,0.25467,0.00019,21.85047]
[1777643468933,24.81,78351.98,0.0,0.25339,0.00019,21.79061]
[1777643469404,24.81,78351.98,0.0,0.25339,0.00019,21.79061]
[1777643469705,24.81,78351.98,0.0,0.25339,0.00019,21.79061]
[1777643469780,24.81,78351.98,0.0,0.25339,0.00019,21.79061]
[1777643469766,24.81,78351.8,0.0,0.25335,0.00019,21.7892]
[1777643469954,24.81,78351.8,0.0,0.25335,0.00019,21.7892]
[1777643470081,24.81,78351.8,0.0,0.25335,0.00019,21.7892]
[1777643470104,24.81,78351.8,0.0,0.25335,0.00019,21.7892]
[1777643470613,24.81,78351.8,0.0,0.25335,0.00019,21.7892]
[1777643470790,24.81,78351.8,0.0,0.25335,0.00019,21.7892]
[1777643470714,24.81,78367.9,0.0,0.25642,0.00019,21.93127]
[1777643470885,24.81,78367.9,0.0,0.25642,0.00019,21.93127]
[1777643471110,24.81,78367.9,0.0,0.25642,0.00019,21.93127]
[1777643471685,24.81,78367.9,0.0,0.25642,0.00019,21.93127]
[1777643471687,24.81,78367.9,0.0,0.25642,0.00019,21.93127]
[1777643471748,24.81,78372.7,0.0,0.25734,0.00019,21.97373]
[1777643471838,24.81,78372.7,0.0,0.25734,0.00019,21.97373]
[1777643472788,24.81,78372.7,0.0,0.25734,0.00019,21.97373]
[1777643472813,24.82,78369.33,0.0,0.25676,0.00019,21.94661]
[1777643474893,24.83,78367.49,0.0,0.2565,0.00019,21.93454]
[1777643475423,24.84,78366.45,0.0,0.25635,0.00019,21.92765]
[1777643476862,24.84,78364.99,0.0,0.25607,0.00019,21.91507]
[1777643477436,24.84,78362.36,0.0,0.25558,0.00019,21.89222]
[1777643478860,24.84,78359.83,0.0,0.25511,0.00019,21.87025]
[1777643479179,24.84,78359.83,0.0,0.25511,0.00019,21.87025]
[1777643480399,24.84,78361.47,0.0,0.25542,0.00019,21.88494]
[1777643480494,24.84,78361.21,0.0,0.25538,0.00019,21.88291]
[1777643481194,24.84,78361.21,0.0,0.25538,0.00019,21.88291]
[1777643485492,24.84,78352.68,0.0,0.25379,0.00019,21.8089]
[1777643487350,24.84,78348.04,0.0,0.25291,0.00019,21.76812]
[1777643488987,24.84,78349.23,0.0,0.25315,0.00019,21.77913]
[1777643489520,24.84,78347.5,0.0,0.25283,0.00019,21.76408]
[1777643491018,24.84,78347.63,0.0,0.25286,0.00019,21.76549]
[1777643491535,24.84,78359.74,0.0,0.25513,0.00019,21.86852]
[1777643493548,24.85,78373.35,0.0,0.25773,0.00019,21.98825]
[1777643497618,24.85,78373.63,0.0,0.25779,0.00019,21.99115]
[1777643497685,24.85,78370.77,0.0,0.25725,0.00019,21.96631]
[1777643502611,24.86,78379.8,0.0,0.25911,0.00019,22.05099]
[1777643505313,24.87,78383.5,0.0,0.25987,0.00019,22.08558]
[1777643505633,24.88,78382.79,0.0,0.25979,0.00019,22.08161]
[1777643508562,24.89,78378.43,0.0,0.25906,0.00019,22.04845]
[1777643508655,24.89,78378.95,0.0,0.25922,0.00019,22.05542]
[1777643509661,24.89,78369.92,0.0,0.2575,0.00019,21.97694]
[1777643509904,24.89,78369.92,0.0,0.2575,0.00019,21.97694]
[1777643511335,24.89,78365.28,0.0,0.25662,0.00019,21.93661]
[1777643511676,24.9,78365.95,0.0,0.25675,0.00019,21.94269]
[1777643515710,24.9,78375.58,0.0,0.2586,0.00019,22.02748]
[1777643517719,24.9,78388.71,0.0,0.26112,0.00019,22.14152]
[1777643518706,24.9,78388.71,0.0,0.26112,0.00019,22.14152]
[1777643518728,24.9,78388.71,0.0,0.26112,0.00019,22.14152]
[1777643518738,24.9,78388.71,0.0,0.26112,0.00019,22.14152]
[1777643518770,24.9,78394.43,0.0,0.26223,0.00019,22.19115]
[1777643521532,24.91,78393.07,0.0,0.26203,0.00019,22.18221]
[1777643521749,24.91,78392.95,0.0,0.26206,0.00019,22.18374]
[1777643522360,24.91,78392.95,0.0,0.26206,0.00019,22.18374]
[1777643522754,24.92,78387.08,0.0,0.26097,0.00019,22.13434]
[1777643524772,24.92,78387.46,0.0,0.26108,0.00019,22.13935]
[1777643525609,24.92,78382.95,0.0,0.26022,0.00019,22.10055]
[1777643525778,24.92,78378.06,0.0,0.25929,0.00019,22.05837]
[1777643527608,24.92,78378.06,0.0,0.25929,0.00019,22.05857]
[1777643527782,24.92,78378.06,0.0,0.25929,0.00019,22.05857]
[1777643527850,24.92,78376.52,0.0,0.25901,0.00019,22.04546]
[1777643528689,24.92,78376.52,0.0,0.25901,0.00019,22.04546]
[1777643528804,24.92,78375.92,0.0,0.25889,0.00019,22.04039]
[1777643530813,24.92,78366.34,0.0,0.25708,0.00019,21.95735]
[1777643531845,24.92,78385.19,0.0,0.26068,0.00019,22.12119]
[1777643532061,24.92,78385.19,0.0,0.26068,0.00019,22.12119]
[1777643532850,24.93,78400.74,0.0,0.26366,0.00019,22.25515]
[1777643533463,24.93,78400.74,0.0,0.26366,0.00019,22.25515]
[1777643533469,24.93,78400.74,0.0,0.26366,0.00019,22.25515]
[1777643533491,24.93,78400.74,0.0,0.26366,0.00019,22.25515]
[1777643533646,24.93,78400.74,0.0,0.26366,0.00019,22.25515]
[1777643533834,24.93,78400.74,0.0,0.26367,0.00019,22.2552]
[1777643535083,24.93,78405.85,0.0,0.26466,0.00019,22.29917]
[1777643535761,24.93,78405.85,0.0,0.26466,0.00019,22.29917]
[1777643535866,24.93,78407.42,0.0,0.26496,0.00019,22.31279]
[1777643536866,24.93,78417.3,0.0,0.26688,0.00019,22.39711]
[1777643537169,24.93,78417.3,0.0,0.26688,0.00019,22.39711]
[1777643537188,24.93,78417.3,0.0,0.26688,0.00019,22.39711]
[1777643537290,24.93,78417.3,0.0,0.26688,0.00019,22.39711]
[1777643537873,24.93,78428.97,0.0,0.26915,0.00019,22.49622]
[1777643539239,24.93,78430.41,0.0,0.26943,0.00019,22.50852]
[1777643539887,24.93,78432.12,0.0,0.26977,0.00019,22.52306]
[1777643541901,24.94,78441.82,0.0,0.27179,0.0002,22.6098]
[1777643544983,24.96,78440.33,0.0,0.27166,0.00019,22.60434]
[1777643544991,24.96,78440.33,0.0,0.27166,0.00019,22.60434]
[1777643545501,24.96,78440.33,0.0,0.27166,0.00019,22.60434]
[1777643545568,24.97,78444.68,0.0,0.27252,0.0002,22.64096]
[1777643548087,24.97,78433.14,0.0,0.27033,0.00019,22.54672]
[1777643551432,24.98,78443.08,0.0,0.27229,0.0002,22.62829]
[1777643553116,24.99,78434.69,0.0,0.27072,0.00019,22.56082]
[1777643554224,24.99,78434.69,0.0,0.27072,0.00019,22.56082]
[1777643554660,24.99,78434.69,0.0,0.27072,0.00019,22.56082]
[1777643554852,24.99,78432.15,0.0,0.27023,0.00019,22.53973]
[1777643555804,24.99,78419.64,0.0,0.26781,0.00019,22.43463]
[1777643556054,24.99,78419.64,0.0,0.26781,0.00019,22.43463]
[1777643556440,24.99,78419.64,0.0,0.26781,0.00019,22.43463]
[1777643556541,24.99,78414.02,0.0,0.26673,0.00019,22.38718]
[1777643558078,24.99,78414.02,0.0,0.26673,0.00019,22.38718]
[1777643558363,24.99,78411.28,0.0,0.26622,0.00019,22.36449]
[1777643562245,24.99,78419.92,0.0,0.2679,0.00019,22.43846]
[1777643567902,24.99,78418.89,0.0,0.26772,0.00019,22.43032]
[1777643567082,24.99,78432.79,0.0,0.27041,0.00019,22.5474]
[1777643572118,24.99,78437.33,0.0,0.2713,0.00019,22.58566]
[1777643575945,25.0,78424.3,0.0,0.26878,0.00019,22.47668]
[1777643576179,25.0,78424.3,0.0,0.26878,0.00019,22.47668]
[1777643576279,25.0,78426.01,0.0,0.26912,0.00019,22.49122]
[1777643581288,25.0,78434.72,0.0,0.27082,0.00019,22.56499]
[1777643582527,25.0,78434.72,0.0,0.27082,0.00019,22.56499]
[1777643582621,25.0,78440.05,0.0,0.27187,0.00019,22.60977]
[1777643587356,25.01,78440.3,0.0,0.27197,0.00019,22.61426]
[1777643587543,25.01,78446.18,0.0,0.27312,0.0002,22.66342]
[1777643593264,25.01,78444.1,0.0,0.27274,0.00019,22.64689]
[1777643597723,25.01,78446.01,0.0,0.27312,0.0002,22.66343]
[1777643597953,25.01,78452.57,0.0,0.27441,0.0002,22.71806]
[1777643598144,25.01,78452.57,0.0,0.27441,0.0002,22.71806]
[1777643598156,25.01,78452.57,0.0,0.27441,0.0002,22.71806]
[1777643598898,25.01,78452.57,0.0,0.27441,0.0002,22.71806]
[1777643598959,25.02,78472.6,0.0,0.27839,0.0002,22.88479]
[1777643598999,25.02,78472.6,0.0,0.27839,0.0002,22.88479]
[1777643599034,25.02,78472.6,0.0,0.27839,0.0002,22.88479]
[1777643599060,25.02,78472.6,0.0,0.27839,0.0002,22.88479]
[1777643599349,25.02,78472.6,0.0,0.27839,0.0002,22.88479]
[1777643599684,25.02,78472.6,0.0,0.27839,0.0002,22.88479]
[1777643599762,25.02,78472.6,0.0,0.27839,0.0002,22.88479]
[1777643599920,25.02,78472.6,0.0,0.27839,0.0002,22.88479]
[1777643599874,25.02,78494.31,0.0,0.28268,0.0002,23.06124]
[1777643600215,25.02,78494.31,0.0,0.28268,0.0002,23.06124]
[1777643600609,25.02,78494.31,0.0,0.28268,0.0002,23.06124]
[1777643600723,25.02,78494.31,0.0,0.28268,0.0002,23.06124]
[1777643600802,25.02,78557.39,0.0,0.29531,0.0002,23.55934]
[1777643601078,25.02,78557.39,0.0,0.29531,0.0002,23.55934]
[1777643601365,25.02,78557.39,0.0,0.29531,0.0002,23.55934]
[1777643602051,25.02,78557.39,0.0,0.29531,0.0002,23.55934]
[1777643602285,25.02,78557.39,0.0,0.29531,0.0002,23.55934]
[1777643602536,25.02,78557.39,0.0,0.29531,0.0002,23.55934]
[1777643602639,25.0,78616.63,0.0,0.30725,0.00021,24.00178]
[1777643603761,25.0,78616.63,0.0,0.30725,0.00021,24.00178]
[1777643603853,24.99,78633.84,0.0,0.31078,0.00021,24.12715]
[1777643604404,24.99,78633.84,0.0,0.31078,0.00021,24.12715]
[1777643604622,24.99,78633.84,0.0,0.31078,0.00021,24.12715]
[1777643604654,25.0,78638.1,0.0,0.31169,0.00021,24.15926]
[1777643605166,25.0,78638.1,0.0,0.31169,0.00021,24.15926]
[1777643605873,25.0,78638.1,0.0,0.31169,0.00021,24.15926]
[1777643605972,25.01,78645.1,0.0,0.31319,0.00021,24.21144]
[1777643606324,25.01,78645.1,0.0,0.31319,0.00021,24.21144]
[1777643606430,25.01,78645.1,0.0,0.31319,0.00021,24.21144]
[1777643607072,25.01,78657.09,0.0,0.31568,0.00021,24.2974]
[1777643607397,25.01,78654.76,0.0,0.31525,0.00021,24.28266]
[1777643608116,25.01,78654.76,0.0,0.31525,0.00021,24.28266]
[1777643608229,25.01,78654.76,0.0,0.31525,0.00021,24.28266]
[1777643608768,25.01,78654.76,0.0,0.31525,0.00021,24.28266]
[1777643608825,25.02,78674.32,0.0,0.31938,0.00021,24.42281]
[1777643609190,25.02,78674.32,0.0,0.31938,0.00021,24.42281]
[1777643609322,25.02,78674.32,0.0,0.31938,0.00021,24.42281]
[1777643609416,25.02,78674.32,0.0,0.31941,0.00021,24.4237]
[1777643610592,25.02,78674.32,0.0,0.31941,0.00021,24.4237]
[1777643610677,25.03,78705.9,0.0,0.3261,0.00021,24.64378]
[1777643611277,25.03,78705.9,0.0,0.3261,0.00021,24.64378]
[1777643611937,25.06,78726.44,0.0,0.33061,0.00021,24.78431]
[1777643612209,25.06,78726.44,0.0,0.33061,0.00021,24.78431]
[1777643612551,25.06,78726.44,0.0,0.33061,0.00021,24.78431]
[1777643612820,25.06,78726.44,0.0,0.33061,0.00021,24.78431]
[1777643612930,25.06,78726.44,0.0,0.33061,0.00021,24.78431]
[1777643612915,25.07,78726.49,0.0,0.33068,0.00021,24.78632]
[1777643613401,25.07,78726.49,0.0,0.33068,0.00021,24.78632]
[1777643613512,25.07,78726.49,0.0,0.33068,0.00021,24.78632]
[1777643613683,25.07,78726.49,0.0,0.33068,0.00021,24.78632]
[1777643613719,25.08,78727.52,0.0,0.33095,0.00021,24.79476]
[1777643614209,25.08,78727.52,0.0,0.33095,0.00021,24.79476]
[1777643614776,25.09,78732.28,0.0,0.332,0.00021,24.82774]
[1777643615866,25.09,78732.28,0.0,0.332,0.00021,24.82774]
[1777643615973,25.09,78732.75,0.0,0.33214,0.00021,24.83201]
[1777643616118,25.09,78732.75,0.0,0.33214,0.00021,24.83201]
[1777643616219,25.09,78732.75,0.0,0.33214,0.00021,24.83201]
[1777643616423,25.09,78732.75,0.0,0.33214,0.00021,24.83201]
[1777643616473,25.09,78732.75,0.0,0.33214,0.00021,24.83201]
[1777643617635,25.09,78732.75,0.0,0.33214,0.00021,24.83201]
[1777643617645,25.09,78732.75,0.0,0.33214,0.00021,24.83201]
[1777643617736,25.1,78710.98,0.0,0.3276,0.00021,24.68853]
[1777643618978,25.1,78710.98,0.0,0.3276,0.00021,24.68853]
[1777643619005,25.11,78713.8,0.0,0.32823,0.00021,24.7084]
[1777643619305,25.11,78713.8,0.0,0.32823,0.00021,24.7084]
[1777643619480,25.11,78713.8,0.0,0.32825,0.00021,24.70914]
[1777643620398,25.11,78713.8,0.0,0.32825,0.00021,24.70914]
[1777643620407,25.11,78713.8,0.0,0.32825,0.00021,24.70914]
[1777643620619,25.11,78713.8,0.0,0.32825,0.00021,24.70914]
[1777643620657,25.12,78729.43,0.0,0.3316,0.00021,24.81483]
[1777643621860,25.12,78729.43,0.0,0.3316,0.00021,24.81483]
[1777643621879,25.12,78729.43,0.0,0.3316,0.00021,24.81483]
[1777643622086,25.12,78723.02,0.0,0.33029,0.00021,24.77357]
[1777643622431,25.12,78723.02,0.0,0.33029,0.00021,24.77357]
[1777643622562,25.12,78723.02,0.0,0.33029,0.00021,24.77357]
[1777643622972,25.13,78727.29,0.0,0.33122,0.00021,24.80292]
[1777643625500,25.14,78734.05,0.0,0.33273,0.00021,24.84973]
[1777643625558,25.14,78734.05,0.0,0.33273,0.00021,24.84973]
[1777643625586,25.14,78734.05,0.0,0.33273,0.00021,24.84973]
[1777643625666,25.14,78734.05,0.0,0.33273,0.00021,24.84973]
[1777643625904,25.14,78734.05,0.0,0.33273,0.00021,24.84973]
[1777643625925,25.14,78722.38,0.0,0.33028,0.00021,24.77325]
[1777643629024,25.16,78719.06,0.0,0.3297,0.00021,24.75458]
[1777643629968,25.17,78725.56,0.0,0.3311,0.00021,24.79878]
[1777643631670,25.17,78718.02,0.0,0.32957,0.00021,24.75027]
[1777643633581,25.18,78728.3,0.0,0.33179,0.00021,24.82014]
[1777643637769,25.19,78731.53,0.0,0.33254,0.00021,24.8434]
[1777643637823,25.2,78733.94,0.0,0.33307,0.00021,24.85993]
[1777643639801,25.2,78734.79,0.0,0.33328,0.00021,24.86626]
[1777643639836,25.2,78744.62,0.0,0.33537,0.00021,24.93073]
[1777643640426,25.2,78744.62,0.0,0.33537,0.00021,24.93073]
[1777643640720,25.21,78750.01,0.0,0.33653,0.00021,24.96601]
[1777643642733,25.21,78757.23,0.0,0.3381,0.00021,25.01317]
[1777643644997,25.21,78757.23,0.0,0.3381,0.00021,25.01332]
[1777643645021,25.21,78757.23,0.0,0.3381,0.00021,25.01332]
[1777643645877,25.21,78755.55,0.0,0.33774,0.00021,25.0025]
[1777643646481,25.21,78755.55,0.0,0.33774,0.00021,25.0025]
[1777643646694,25.21,78755.55,0.0,0.33774,0.00021,25.00254]
[1777643647678,25.21,78743.48,0.0,0.33519,0.00021,24.92491]
[1777643648906,25.21,78723.3,0.0,0.33095,0.00021,24.79358]
[1777643650818,25.22,78727.13,0.0,0.33178,0.00021,24.81937]
[1777643651179,25.22,78727.13,0.0,0.33178,0.00021,24.81937]
[1777643651227,25.22,78727.13,0.0,0.33178,0.00021,24.81937]
[1777643651875,25.22,78738.69,0.0,0.33423,0.00021,24.89552]
[1777643654002,25.22,78752.7,0.0,0.33721,0.00021,24.98623]
[1777643654117,25.22,78752.7,0.0,0.33721,0.00021,24.98623]
[1777643654199,25.22,78752.7,0.0,0.33721,0.00021,24.98623]
[1777643654740,25.22,78752.7,0.0,0.33721,0.00021,24.9864]
[1777643656021,25.22,78752.7,0.0,0.33721,0.00021,24.9864]
[1777643656089,25.22,78750.94,0.0,0.33684,0.00021,24.97527]
[1777643656496,25.22,78750.94,0.0,0.33684,0.00021,24.97527]
[1777643656582,25.22,78750.94,0.0,0.33684,0.00021,24.97527]
[1777643656692,25.22,78750.94,0.0,0.33684,0.00021,24.97527]
[1777643656754,25.23,78748.99,0.0,0.33644,0.00021,24.96291]
[1777643657796,25.23,78748.99,0.0,0.33644,0.00021,24.96291]
[1777643657907,25.23,78748.99,0.0,0.33644,0.00021,24.96291]
[1777643657999,25.23,78763.03,0.0,0.33942,0.00021,25.05271]
[1777643658240,25.23,78763.03,0.0,0.33942,0.00021,25.05271]
[1777643658768,25.24,78763.03,0.0,0.33949,0.00021,25.0548]
[1777643659214,25.24,78763.03,0.0,0.33949,0.00021,25.0548]
[1777643659775,25.24,78763.02,0.0,0.3395,0.00021,25.05499]
[1777643660231,25.24,78763.02,0.0,0.3395,0.00021,25.05499]
[1777643660793,25.24,78763.37,0.0,0.33958,0.00021,25.0572]
[1777643661345,25.24,78763.37,0.0,0.33958,0.00021,25.0572]
[1777643661807,25.25,78783.15,0.0,0.34385,0.00021,25.18273]
[1777643662837,25.28,78793.02,0.0,0.34615,0.00021,25.24885]
[1777643667851,25.34,78776.76,0.0,0.34304,0.00021,25.15844]
[1777643668381,25.34,78776.76,0.0,0.34304,0.00021,25.15844]
[1777643668857,25.35,78780.43,0.0,0.34389,0.00021,25.18295]
[1777643669867,25.36,78792.52,0.0,0.34652,0.00021,25.25846]
[1777643670544,25.36,78792.52,0.0,0.34652,0.00021,25.25846]
[1777643670873,25.37,78794.27,0.0,0.34696,0.00021,25.27101]
[1777643672000,25.38,78802.07,0.0,0.34867,0.00021,25.31605]
[1777643672893,25.39,78809.32,0.0,0.35027,0.00021,25.36093]
[1777643673507,25.39,78809.32,0.0,0.35027,0.00021,25.36093]
[1777643673849,25.39,78809.32,0.0,0.35027,0.00021,25.36093]
[1777643673990,25.39,78809.32,0.0,0.35027,0.00021,25.36093]
[1777643673893,25.4,78809.32,0.0,0.35033,0.00021,25.36229]
[1777643674132,25.4,78809.32,0.0,0.35033,0.00021,25.36229]
[1777643674240,25.4,78809.32,0.0,0.35033,0.00021,25.36229]
[1777643674468,25.4,78809.32,0.0,0.35033,0.00021,25.36229]
[1777643675025,25.4,78809.32,0.0,0.35033,0.00021,25.36229]
[1777643675071,25.41,78838.15,0.0,0.35653,0.00021,25.53133]
[1777643675154,25.41,78838.15,0.0,0.35653,0.00021,25.53133]
[1777643675510,25.41,78838.15,0.0,0.35653,0.00021,25.53133]
[1777643675643,25.41,78838.15,0.0,0.35653,0.00021,25.53133]
[1777643675908,25.43,78838.15,0.0,0.35663,0.00021,25.53387]
[1777643676221,25.43,78838.15,0.0,0.35663,0.00021,25.53387]
[1777643676291,25.43,78838.15,0.0,0.35663,0.00021,25.53387]
[1777643677092,25.43,78810.11,0.0,0.35064,0.00021,25.37075]
[1777643677610,25.43,78810.11,0.0,0.35064,0.00021,25.37075]
[1777643677986,25.43,78794.99,0.0,0.34743,0.00021,25.28068]
[1777643678939,25.43,78794.99,0.0,0.34746,0.00021,25.28155]
[1777643680664,25.44,78789.61,0.0,0.34635,0.00021,25.24983]
[1777643680950,25.44,78791.78,0.0,0.34684,0.00021,25.26393]
[1777643681561,25.44,78791.78,0.0,0.34684,0.00021,25.26393]
[1777643681747,25.44,78791.78,0.0,0.34684,0.00021,25.26393]
[1777643682078,25.44,78791.78,0.0,0.34684,0.00021,25.26393]
[1777643682096,25.44,78791.78,0.0,0.34684,0.00021,25.26393]
[1777643681952,25.45,78795.32,0.0,0.34765,0.00021,25.2866]
[1777643682960,25.46,78794.17,0.0,0.34745,0.00021,25.28086]
[1777643683595,25.46,78794.17,0.0,0.34745,0.00021,25.28086]
[1777643683968,25.47,78785.81,0.0,0.34574,0.00021,25.23207]
[1777643685988,25.49,78759.73,0.0,0.34036,0.00021,25.07504]
[1777643686821,25.5,78759.73,0.0,0.34043,0.00021,25.07708]
[1777643688011,25.5,78759.73,0.0,0.34043,0.00021,25.07708]
[1777643689004,25.52,78748.48,0.0,0.33821,0.00021,25.01041]
[1777643689811,25.52,78748.48,0.0,0.33821,0.00021,25.01041]
[1777643690013,25.54,78743.94,0.0,0.33733,0.00021,24.98392]
[1777643690531,25.54,78743.94,0.0,0.33733,0.00021,24.98392]
[1777643690780,25.54,78743.94,0.0,0.33733,0.00021,24.98392]
[1777643691033,25.55,78752.79,0.0,0.33927,0.00021,25.04192]
[1777643693043,25.57,78768.19,0.0,0.34262,0.00021,25.14093]
[1777643695048,25.58,78770.09,0.0,0.34309,0.00021,25.15446]
[1777643699076,25.6,78754.14,0.0,0.33988,0.00021,25.05962]
[1777643701107,25.6,78745.82,0.0,0.33815,0.00021,25.00786]
[1777643702130,25.6,78756.2,0.0,0.34032,0.00021,25.0727]
[1777643707147,25.61,78772.34,0.0,0.34373,0.00021,25.17297]
[1777643711612,25.63,78774.33,0.0,0.34427,0.00021,25.18825]
[1777643712185,25.64,78779.61,0.0,0.34543,0.00021,25.22183]
[1777643713190,25.64,78800.28,0.0,0.34979,0.00021,25.34517]
[1777643713254,25.64,78800.28,0.0,0.34979,0.00021,25.34517]
[1777643713412,25.64,78800.28,0.0,0.34979,0.00021,25.34517]
[1777643714197,25.64,78803.76,0.0,0.35056,0.00021,25.36671]
[1777643715203,25.64,78789.78,0.0,0.34761,0.00021,25.28399]
[1777643715957,25.64,78789.78,0.0,0.34761,0.00021,25.28399]
[1777643715975,25.64,78789.78,0.0,0.34761,0.00021,25.28399]
[1777643716017,25.65,78772.06,0.0,0.3439,0.00021,25.17758]
[1777643716834,25.65,78773.25,0.0,0.34416,0.00021,25.18493]
[1777643718100,25.66,78785.97,0.0,0.34688,0.00021,25.2631]
[1777643718315,25.66,78801.82,0.0,0.35022,0.00021,25.35713]
[1777643720736,25.66,78798.66,0.0,0.34956,0.00021,25.33852]
[1777643721108,25.66,78798.66,0.0,0.34956,0.00021,25.33852]
[1777643721260,25.66,78799.16,0.0,0.34967,0.00021,25.34173]
[1777643721485,25.66,78799.16,0.0,0.34967,0.00021,25.34173]
[1777643721580,25.66,78799.16,0.0,0.34967,0.00021,25.34173]
[1777643721631,25.66,78799.16,0.0,0.34967,0.00021,25.34173]
[1777643721671,25.66,78799.16,0.0,0.34967,0.00021,25.34173]
[1777643721677,25.66,78799.16,0.0,0.34967,0.00021,25.34173]
[1777643721964,25.66,78799.16,0.0,0.34967,0.00021,25.34173]
[1777643721977,25.66,78822.12,0.0,0.35454,0.00021,25.4756]
[1777643722401,25.66,78822.12,0.0,0.35454,0.00021,25.4756]
[1777643722476,25.66,78822.12,0.0,0.35454,0.00021,25.4756]
[1777643722620,25.66,78822.12,0.0,0.35454,0.00021,25.4756]
[1777643722830,25.66,78822.12,0.0,0.35454,0.00021,25.4756]
[1777643723003,25.66,78822.12,0.0,0.35454,0.00021,25.4756]
[1777643723069,25.66,78827.3,0.0,0.35566,0.00021,25.50589]
[1777643723852,25.66,78827.3,0.0,0.35566,0.00021,25.50589]
[1777643723877,25.66,78827.3,0.0,0.35566,0.00021,25.50589]
[1777643723904,25.66,78822.91,0.0,0.35472,0.00021,25.4805]
[1777643725070,25.66,78822.91,0.0,0.35472,0.00021,25.4805]
[1777643725082,25.66,78822.91,0.0,0.35472,0.00021,25.4805]
[1777643725184,25.66,78812.01,0.0,0.35242,0.00021,25.41787]
[1777643726416,25.66,78812.01,0.0,0.35242,0.00021,25.41787]
[1777643726522,25.67,78812.64,0.0,0.35257,0.00021,25.4219]
[1777643727799,25.67,78812.64,0.0,0.35257,0.00021,25.4219]
[1777643728005,25.67,78820.23,0.0,0.35418,0.00021,25.46597]
[1777643729677,25.67,78825.47,0.0,0.35529,0.00021,25.49597]
[1777643729725,25.67,78825.47,0.0,0.35529,0.00021,25.49597]
[1777643730037,25.67,78832.23,0.0,0.35672,0.00021,25.53416]
[1777643730817,25.67,78832.23,0.0,0.35672,0.00021,25.53416]
[1777643730944,25.68,78850.33,0.0,0.36063,0.00021,25.63705]
[1777643731583,25.68,78850.33,0.0,0.36063,0.00021,25.63705]
[1777643731624,25.68,78850.33,0.0,0.36063,0.00021,25.63705]
[1777643731720,25.68,78850.33,0.0,0.36063,0.00021,25.63705]
[1777643731821,25.68,78866.58,0.0,0.36411,0.00021,25.72308]
[1777643732310,25.68,78866.58,0.0,0.36411,0.00021,25.72308]
[1777643732340,25.68,78866.58,0.0,0.36411,0.00021,25.72308]
[1777643732442,25.68,78866.58,0.0,0.36411,0.00021,25.72308]
[1777643732469,25.68,78866.58,0.0,0.36411,0.00021,25.72308]
[1777643732733,25.68,78866.58,0.0,0.36411,0.00021,25.72308]
[1777643732950,25.68,78866.58,0.0,0.36411,0.00021,25.72308]
[1777643733115,25.68,78866.58,0.0,0.36411,0.00021,25.72308]
[1777643733138,25.69,78873.56,0.0,0.36561,0.00021,25.76083]
[1777643733278,25.69,78873.56,0.0,0.36561,0.00021,25.76083]
[1777643733393,25.69,78873.56,0.0,0.36561,0.00021,25.76083]
[1777643733499,25.69,78873.56,0.0,0.36561,0.00021,25.76083]
[1777643733528,25.69,78873.56,0.0,0.36561,0.00021,25.76083]
[1777643733552,25.69,78873.56,0.0,0.36561,0.00021,25.76083]
[1777643734063,25.69,78873.56,0.0,0.36561,0.00021,25.76083]
[1777643734163,25.69,78873.56,0.0,0.36561,0.00021,25.76083]
[1777643734165,25.68,78876.47,0.0,0.36623,0.00021,25.77627]
[1777643734397,25.68,78876.47,0.0,0.36623,0.00021,25.77627]
[1777643737224,25.7,78857.84,0.0,0.36233,0.00021,25.67746]
[1777643740293,25.71,78855.49,0.0,0.36191,0.00021,25.66648]
[1777643740403,25.71,78855.49,0.0,0.36191,0.00021,25.66648]
[1777643740467,25.71,78855.49,0.0,0.36191,0.00021,25.66648]
[1777643740564,25.72,78849.05,0.0,0.36056,0.00021,25.63162]
[1777643741891,25.72,78849.05,0.0,0.36056,0.00021,25.63162]
[1777643741904,25.72,78849.05,0.0,0.36056,0.00021,25.63162]
[1777643741992,25.73,78843.36,0.0,0.35943,0.00021,25.60193]
[1777643742509,25.73,78843.36,0.0,0.35943,0.00021,25.60193]
[1777643743088,25.73,78843.36,0.0,0.35943,0.00021,25.60193]
[1777643743189,25.74,78839.63,0.0,0.35867,0.00021,25.58213]
[1777643744921,25.74,78839.45,0.0,0.35863,0.00021,25.58113]
[1777643744937,25.75,78824.03,0.0,0.35542,0.00021,25.49556]
[1777643746579,25.76,78823.99,0.0,0.35548,0.00021,25.49691]
[1777643746968,25.76,78823.99,0.0,0.35548,0.00021,25.49691]
[1777643746991,25.76,78805.22,0.0,0.35152,0.00021,25.38911]
[1777643748129,25.76,78805.22,0.0,0.35152,0.00021,25.38911]
[1777643748227,25.76,78807.66,0.0,0.35205,0.00021,25.40355]
[1777643749825,25.76,78807.66,0.0,0.35205,0.00021,25.40355]
[1777643749926,25.76,78803.23,0.0,0.35112,0.00021,25.37798]
[1777643750984,25.76,78803.23,0.0,0.35112,0.00021,25.37798]
[1777643750993,25.76,78803.23,0.0,0.35112,0.00021,25.37798]
[1777643751085,25.77,78802.49,0.0,0.35099,0.00021,25.37435]
[1777643752160,25.77,78802.49,0.0,0.35099,0.00021,25.37435]
[1777643752182,25.77,78802.49,0.0,0.35099,0.00021,25.37435]
[1777643752258,25.77,78802.94,0.0,0.35109,0.00021,25.37719]
[1777643753336,25.77,78803.33,0.0,0.35118,0.00021,25.37946]
[1777643753343,25.77,78803.33,0.0,0.35118,0.00021,25.37946]
[1777643753508,25.77,78811.62,0.0,0.35292,0.00021,25.42749]
[1777643754473,25.77,78811.62,0.0,0.35292,0.00021,25.42749]
[1777643754972,25.77,78811.62,0.0,0.35292,0.00021,25.42749]
[1777643755225,25.77,78808.75,0.0,0.35231,0.00021,25.41067]
[1777643755947,25.77,78808.75,0.0,0.35231,0.00021,25.41067]
[1777643756120,25.77,78805.82,0.0,0.35169,0.00021,25.3937]
[1777643758141,25.77,78790.59,0.0,0.34849,0.00021,25.30449]
[1777643760111,25.77,78775.86,0.0,0.34542,0.00021,25.21708]
[1777643762515,25.77,78776.07,0.0,0.34547,0.00021,25.21848]
[1777643762592,25.77,78773.09,0.0,0.34485,0.00021,25.2007]
[1777643764101,25.77,78773.09,0.0,0.34485,0.00021,25.2007]
[1777643764147,25.77,78771.24,0.0,0.34448,0.00021,25.18987]
[1777643767521,25.79,78767.52,0.0,0.34383,0.00021,25.17101]
[1777643767973,25.79,78758.86,0.0,0.34204,0.00021,25.11854]
[1777643770039,25.81,78756.29,0.0,0.3416,0.00021,25.10551]
[1777643774211,25.81,78765.87,0.0,0.34362,0.00021,25.16452]
[1777643774676,25.84,78770.31,0.0,0.34467,0.00021,25.19484]
[1777643776222,25.84,78770.31,0.0,0.34467,0.00021,25.19484]
[1777643776283,25.85,78768.17,0.0,0.34429,0.00021,25.18387]
[1777643777180,25.85,78742.74,0.0,0.33901,0.00021,25.02843]
[1777643777920,25.85,78742.74,0.0,0.33901,0.00021,25.02843]
[1777643778250,25.89,78726.71,0.0,0.33594,0.00021,24.93533]
[1777643778822,25.89,78726.71,0.0,0.33594,0.00021,24.93533]
[1777643779201,25.91,78717.66,0.0,0.33423,0.00021,24.88252]
[1777643781498,25.93,78716.79,0.0,0.33416,0.00021,24.88018]
[1777643781512,25.93,78716.79,0.0,0.33416,0.00021,24.88018]
[1777643782055,25.94,78727.73,0.0,0.3365,0.00021,24.95164]
[1777643783744,25.97,78720.25,0.0,0.33514,0.00021,24.90994]
[1777643785863,25.97,78739.03,0.0,0.33901,0.00021,25.02719]
[1777643786502,25.97,78739.03,0.0,0.33901,0.00021,25.02719]
[1777643786899,25.98,78745.77,0.0,0.34048,0.00021,25.07078]
[1777643789225,26.0,78746.03,0.0,0.34062,0.00021,25.07485]
[1777643789285,26.02,78751.93,0.0,0.34199,0.00021,25.11492]
[1777643790862,26.02,78751.93,0.0,0.34199,0.00021,25.11492]
[1777643790864,26.02,78751.93,0.0,0.34199,0.00021,25.11492]
[1777643791045,26.03,78757.69,0.0,0.34323,0.00021,25.14804]
[1777643792068,26.06,78770.07,0.0,0.34592,0.00021,25.22565]
[1777643794174,26.06,78770.07,0.0,0.34592,0.00021,25.22565]
[1777643794288,26.06,78759.54,0.0,0.34378,0.00021,25.16392]
[1777643795992,26.08,78751.49,0.0,0.34221,0.00021,25.11793]
[1777643797845,26.1,78740.34,0.0,0.34003,0.00021,25.05319]
[1777643801901,26.13,78745.29,0.0,0.34128,0.00021,25.08989]
[1777643802098,26.16,78741.89,0.0,0.34071,0.00021,25.07298]
[1777643806245,26.16,78731.9,0.0,0.33869,0.0002,25.01259]
[1777643808166,26.16,78728.43,0.0,0.33798,0.0002,24.99126]
[1777643808261,26.16,78725.24,0.0,0.33735,0.0002,24.97233]
[1777643810261,26.16,78725.6,0.0,0.33743,0.0002,24.97455]
[1777643810263,26.18,78712.13,0.0,0.33479,0.0002,24.89387]
[1777643810367,26.18,78712.13,0.0,0.33479,0.0002,24.89387]
[1777643811156,26.18,78719.75,0.0,0.33634,0.0002,24.94134]
[1777643812327,26.2,78744.28,0.0,0.34147,0.0002,25.09477]
[1777643812652,26.2,78744.28,0.0,0.34147,0.0002,25.09477]
[1777643812947,26.22,78744.28,0.0,0.34156,0.0002,25.09747]
[1777643814163,26.22,78733.41,0.0,0.33934,0.0002,25.03166]
[1777643817135,26.22,78731.61,0.0,0.33899,0.0002,25.02105]
[1777643817147,26.22,78731.61,0.0,0.33899,0.0002,25.02105]
[1777643817212,26.22,78741.33,0.0,0.34098,0.0002,25.0804]
[1777643821018,26.22,78748.67,0.0,0.34251,0.0002,25.12534]
[1777643824136,26.23,78759.41,0.0,0.34473,0.00021,25.18987]
[1777643827337,26.23,78746.74,0.0,0.34215,0.0002,25.11469]
[1777643831079,26.23,78737.04,0.0,0.34019,0.0002,25.05662]
[1777643832141,26.23,78729.13,0.0,0.33858,0.0002,25.00855]
[1777643833133,26.24,78720.05,0.0,0.33673,0.0002,24.95288]
[1777643836147,26.24,78704.81,0.0,0.33366,0.0002,24.85872]
[1777643837351,26.24,78693.4,0.0,0.33137,0.0002,24.78718]
[1777643840080,26.24,78697.69,0.0,0.33225,0.0002,24.81487]
[1777643840179,26.24,78702.84,0.0,0.3333,0.0002,24.84732]
[1777643841288,26.24,78702.84,0.0,0.3333,0.0002,24.84732]
[1777643842156,26.25,78702.59,0.0,0.33326,0.0002,24.8462]
[1777643843045,26.25,78702.59,0.0,0.33326,0.0002,24.8462]
[1777643843093,26.25,78702.59,0.0,0.33326,0.0002,24.8462]
[1777643843166,26.25,78698.99,0.0,0.33254,0.0002,24.82375]
[1777643844306,26.25,78682.29,0.0,0.32917,0.0002,24.71781]
[1777643846184,26.25,78677.9,0.0,0.3283,0.0002,24.69005]
[1777643848187,26.25,78680.11,0.0,0.32876,0.0002,24.70482]
[1777643848285,26.25,78678.67,0.0,0.32847,0.0002,24.69556]
[1777643850049,26.26,78678.67,0.0,0.32848,0.0002,24.69587]
[1777643850124,26.26,78678.67,0.0,0.32848,0.0002,24.69587]
[1777643850127,26.26,78678.67,0.0,0.32848,0.0002,24.69587]
[1777643850231,26.26,78678.67,0.0,0.32848,0.0002,24.69587]
[1777643850353,26.26,78678.67,0.0,0.32848,0.0002,24.69587]
[1777643850358,26.26,78694.93,0.0,0.33178,0.0002,24.79988]
[1777643850663,26.26,78694.93,0.0,0.33178,0.0002,24.79988]
[1777643851301,26.26,78694.93,0.0,0.33178,0.0002,24.79988]
[1777643851303,26.26,78694.93,0.0,0.33178,0.0002,24.79988]
[1777643851313,26.26,78694.93,0.0,0.33178,0.0002,24.79988]
[1777643851341,26.26,78694.93,0.0,0.33178,0.0002,24.79988]
[1777643851333,26.26,78706.17,0.0,0.33405,0.0002,24.86741]
[1777643851448,26.26,78706.17,0.0,0.33405,0.0002,24.86741]
[1777643851450,26.26,78706.17,0.0,0.33405,0.0002,24.86741]
[1777643852235,26.26,78706.17,0.0,0.33405,0.0002,24.86741]
[1777643854018,26.26,78706.48,0.0,0.33412,0.0002,24.86956]
[1777643854273,26.26,78704.54,0.0,0.33374,0.0002,24.85762]
[1777643855686,26.26,78704.54,0.0,0.33374,0.0002,24.85785]
[1777643856261,26.27,78704.58,0.0,0.33376,0.0002,24.85831]
[1777643861296,26.27,78703.28,0.0,0.33354,0.0002,24.85147]
[1777643865054,26.28,78700.32,0.0,0.33296,0.0002,24.83338]
[1777643865350,26.28,78700.32,0.0,0.33296,0.0002,24.83338]
[1777643865379,26.28,78694.47,0.0,0.33178,0.0002,24.79674]
[1777643865403,26.28,78694.47,0.0,0.33178,0.0002,24.79674]
[1777643865481,26.28,78694.47,0.0,0.33178,0.0002,24.79674]
[1777643865584,26.28,78694.47,0.0,0.33178,0.0002,24.79674]
[1777643865674,26.28,78694.47,0.0,0.33178,0.0002,24.79674]
[1777643866331,26.28,78694.47,0.0,0.3318,0.0002,24.79724]
[1777643867775,26.28,78690.89,0.0,0.33108,0.0002,24.77456]
[1777643868348,26.28,78693.63,0.0,0.33165,0.0002,24.79249]
[1777643868920,26.28,78693.63,0.0,0.33165,0.0002,24.79249]
[1777643868934,26.28,78693.63,0.0,0.33165,0.0002,24.79249]
[1777643869352,26.28,78694.36,0.0,0.3318,0.0002,24.79738]
[1777643870117,26.28,78694.36,0.0,0.3318,0.0002,24.79738]
[1777643870360,26.29,78691.77,0.0,0.33129,0.0002,24.78128]
[1777643871739,26.29,78691.53,0.0,0.33125,0.0002,24.77998]
[1777643872374,26.29,78687.27,0.0,0.3304,0.0002,24.75318]
[1777643872667,26.29,78687.27,0.0,0.3304,0.0002,24.75318]
[1777643873380,26.29,78683.18,0.0,0.32958,0.0002,24.72736]
[1777643873813,26.29,78683.18,0.0,0.32958,0.0002,24.72736]
[1777643874387,26.29,78683.75,0.0,0.32971,0.0002,24.73125]
[1777643879733,26.3,78677.97,0.0,0.32858,0.0002,24.69532]
[1777643885468,26.31,78676.2,0.0,0.32828,0.0002,24.68589]
[1777643888272,26.31,78670.56,0.0,0.32716,0.0002,24.64986]
[1777643888294,26.31,78670.56,0.0,0.32716,0.0002,24.64986]
[1777643888373,26.31,78665.08,0.0,0.32607,0.0002,24.6147]
[1777643888755,26.31,78665.08,0.0,0.32607,0.0002,24.6147]
[1777643888843,26.31,78664.49,0.0,0.32596,0.0002,24.61119]
[1777643891873,26.31,78662.48,0.0,0.32556,0.0002,24.59804]
[1777643891901,26.31,78660.06,0.0,0.32507,0.0002,24.58225]
[1777643895101,26.31,78652.92,0.0,0.32364,0.0002,24.53562]
[1777643895376,26.31,78647.47,0.0,0.32256,0.0002,24.49988]
[1777643896167,26.31,78647.47,0.0,0.32256,0.0002,24.49988]
[1777643896228,26.31,78646.98,0.0,0.32246,0.0002,24.49665]
[1777643900661,26.31,78654.87,0.0,0.32404,0.0002,24.54868]
[1777643907350,26.31,78655.78,0.0,0.32422,0.0002,24.55465]
[1777643912427,26.31,78657.75,0.0,0.32462,0.0002,24.56768]
[1777643914288,26.31,78656.25,0.0,0.32431,0.0002,24.55424]
[1777643914299,26.31,78656.25,0.0,0.32431,0.0002,24.55424]
[1777643914389,26.31,78652.15,0.0,0.32349,0.0002,24.52757]
[1777643918230,26.31,78651.15,0.0,0.3233,0.0002,24.52119]
[1777643918304,26.32,78650.65,0.0,0.3232,0.0002,24.51801]
[1777643920282,26.32,78650.65,0.0,0.3232,0.0002,24.51805]
[1777643922782,26.32,78652.81,0.0,0.32364,0.0002,24.5324]
[1777643923687,26.32,78652.81,0.0,0.32364,0.0002,24.5324]
[1777643923784,26.32,78657.59,0.0,0.3246,0.0002,24.5637]
[1777643928819,26.32,78664.94,0.0,0.32608,0.0002,24.61179]
[1777643932773,26.32,78671.13,0.0,0.32732,0.0002,24.6518]
[1777643932833,26.32,78671.13,0.0,0.32732,0.0002,24.6518]
[1777643933064,26.32,78674.06,0.0,0.32791,0.0002,24.67063]
[1777643934789,26.32,78674.06,0.0,0.3279,0.0002,24.67058]
[1777643934873,26.32,78677.95,0.0,0.32869,0.0002,24.69572]
[1777643939902,26.32,78680.93,0.0,0.32932,0.0002,24.71559]
[1777643940856,26.32,78680.93,0.0,0.32932,0.0002,24.71559]
[1777643941434,26.32,78681.12,0.0,0.32936,0.0002,24.717]
[1777643944554,26.33,78684.86,0.0,0.33014,0.0002,24.74153]
[1777643949818,26.33,78682.3,0.0,0.32966,0.0002,24.72639]
[1777643956929,26.34,78682.4,0.0,0.32973,0.0002,24.72858]
[1777643962061,26.35,78685.95,0.0,0.33049,0.0002,24.7523]
[1777643967092,26.35,78683.56,0.0,0.33004,0.0002,24.73801]
[1777643968627,26.35,78683.57,0.0,0.33004,0.0002,24.73825]
[1777643969106,26.35,78683.4,0.0,0.33002,0.0002,24.73734]
[1777643970211,26.35,78683.4,0.0,0.33002,0.0002,24.73734]
[1777643970324,26.35,78684.16,0.0,0.33017,0.0002,24.74234]
[1777643976156,26.36,78686.27,0.0,0.33061,0.0002,24.75294]
[1777643979251,26.36,78673.03,0.0,0.32797,0.0002,24.66901]
[1777643981612,26.36,78671.9,0.0,0.32776,0.0002,24.66222]
[1777643982196,26.37,78672.27,0.0,0.32784,0.0002,24.66484]
[1777643987232,26.37,78672.56,0.0,0.32793,0.0002,24.66789]
[1777643992267,26.38,78677.97,0.0,0.32906,0.0002,24.70361]
[1777643996909,26.38,78684.13,0.0,0.33032,0.0002,24.74357]
[1777643997302,26.38,78688.67,0.0,0.33124,0.0002,24.77247]
[1777643999384,26.38,78694.0,0.0,0.33232,0.0002,24.80619]
[1777643999421,26.38,78696.39,0.0,0.3328,0.0002,24.8213]
[1777644000576,26.38,78696.39,0.0,0.33281,0.0002,24.82142]
[1777644000736,26.38,78696.39,0.0,0.33281,0.0002,24.82142]
[1777644001216,26.38,78696.39,0.0,0.33281,0.0002,24.82142]
[1777644001376,26.38,78686.35,0.0,0.33079,0.0002,24.75831]
[1777644001552,26.38,78686.35,0.0,0.33079,0.0002,24.75831]
[1777644001709,26.38,78686.35,0.0,0.33079,0.0002,24.75831]
[1777644001715,26.38,78686.35,0.0,0.33079,0.0002,24.75831]
[1777644001775,26.38,78686.35,0.0,0.33079,0.0002,24.75831]
[1777644001949,26.38,78686.35,0.0,0.33079,0.0002,24.75831]
[1777644002007,26.38,78686.35,0.0,0.33079,0.0002,24.75831]
[1777644002207,26.38,78686.35,0.0,0.33079,0.0002,24.75831]
[1777644002340,26.39,78686.35,0.0,0.33079,0.0002,24.75836]
[1777644002825,26.39,78686.35,0.0,0.33079,0.0002,24.75836]
[1777644002963,26.39,78686.35,0.0,0.33079,0.0002,24.75836]
[1777644003361,26.39,78681.28,0.0,0.32977,0.0002,24.72629]
[1777644003960,26.39,78681.28,0.0,0.32977,0.0002,24.72629]
[1777644004359,26.39,78700.66,0.0,0.33368,0.0002,24.84862]
[1777644005254,26.39,78700.66,0.0,0.33368,0.0002,24.84862]
[1777644005385,26.39,78711.9,0.0,0.33596,0.0002,24.91851]
[1777644008392,26.39,78699.71,0.0,0.33351,0.0002,24.84315]
[1777644011352,26.39,78696.8,0.0,0.33293,0.0002,24.82516]
[1777644011414,26.39,78698.01,0.0,0.33318,0.0002,24.83285]
[1777644014680,26.39,78700.81,0.0,0.33376,0.0002,24.85083]
[1777644014754,26.39,78700.81,0.0,0.33376,0.0002,24.85083]
[1777644015208,26.39,78700.81,0.0,0.33376,0.0002,24.85083]
[1777644015443,26.39,78704.47,0.0,0.3345,0.0002,24.87376]
[1777644016030,26.39,78704.47,0.0,0.3345,0.0002,24.87376]
[1777644016450,26.4,78712.52,0.0,0.33613,0.0002,24.92372]
[1777644016927,26.4,78712.52,0.0,0.33613,0.0002,24.92372]
[1777644017419,26.4,78712.52,0.0,0.33613,0.0002,24.92372]
[1777644017483,26.4,78712.52,0.0,0.33613,0.0002,24.92372]
[1777644017534,26.4,78745.94,0.0,0.34292,0.0002,25.12633]
[1777644017680,26.4,78745.94,0.0,0.34292,0.0002,25.12633]
[1777644018064,26.4,78745.94,0.0,0.34292,0.0002,25.12633]
[1777644018469,26.4,78745.94,0.0,0.34293,0.0002,25.12641]
[1777644019221,26.4,78745.94,0.0,0.34293,0.0002,25.12641]
[1777644019485,26.4,78745.94,0.0,0.34293,0.0002,25.12641]
[1777644019508,26.4,78735.11,0.0,0.34072,0.0002,25.06163]
[1777644021487,26.4,78727.37,0.0,0.33916,0.0002,25.01491]
[1777644023410,26.4,78725.29,0.0,0.33874,0.0002,25.00236]
[1777644023511,26.4,78725.29,0.0,0.33874,0.0002,25.00236]
[1777644023505,26.4,78731.54,0.0,0.34001,0.0002,25.04035]
[1777644024508,26.4,78740.79,0.0,0.34189,0.0002,25.09604]
[1777644025254,26.4,78740.79,0.0,0.34189,0.0002,25.09604]
[1777644025515,26.4,78736.4,0.0,0.341,0.0002,25.06979]
[1777644027389,26.4,78733.31,0.0,0.34038,0.0002,25.05128]
[1777644027528,26.4,78727.83,0.0,0.33927,0.0002,25.01826]
[1777644029152,26.4,78726.79,0.0,0.33906,0.0002,25.01203]
[1777644029543,26.4,78726.79,0.0,0.33906,0.0002,25.01203]
[1777644029689,26.4,78722.67,0.0,0.33823,0.0002,24.987]
[1777644029850,26.4,78722.67,0.0,0.33823,0.0002,24.987]
[1777644030420,26.4,78722.67,0.0,0.33823,0.0002,24.987]
[1777644030552,26.4,78700.49,0.0,0.33374,0.0002,24.8503]
[1777644030586,26.4,78700.49,0.0,0.33374,0.0002,24.8503]
[1777644030596,26.4,78700.49,0.0,0.33374,0.0002,24.8503]
[1777644030833,26.4,78700.49,0.0,0.33374,0.0002,24.8503]
[1777644031562,26.4,78696.66,0.0,0.33295,0.0002,24.82274]
[1777644032263,26.4,78696.66,0.0,0.33295,0.0002,24.82274]
[1777644032363,26.4,78696.66,0.0,0.33295,0.0002,24.82274]
[1777644032567,26.4,78706.65,0.0,0.33498,0.0002,24.88515]
[1777644033573,26.4,78716.83,0.0,0.33704,0.0002,24.94806]
[1777644033602,26.4,78716.83,0.0,0.33704,0.0002,24.94806]
[1777644034477,26.4,78716.83,0.0,0.33704,0.0002,24.94806]
[1777644034479,26.4,78716.83,0.0,0.33704,0.0002,24.94806]
[1777644034581,26.4,78719.26,0.0,0.33754,0.0002,24.96304]
[1777644035871,26.41,78718.27,0.0,0.33734,0.0002,24.95706]
[1777644035933,26.41,78718.27,0.0,0.33734,0.0002,24.95706]
[1777644035984,26.41,78718.27,0.0,0.33734,0.0002,24.95706]
[1777644036424,26.41,78718.27,0.0,0.33734,0.0002,24.95706]
[1777644036594,26.41,78714.96,0.0,0.33667,0.0002,24.93684]
[1777644038614,26.41,78705.45,0.0,0.33476,0.0002,24.87836]
[1777644038994,26.41,78705.45,0.0,0.33476,0.0002,24.87836]
[1777644039616,26.41,78705.67,0.0,0.33481,0.0002,24.87987]
[1777644040401,26.41,78705.67,0.0,0.33481,0.0002,24.87987]
[1777644040622,26.41,78705.26,0.0,0.33473,0.0002,24.87747]
[1777644040996,26.41,78705.26,0.0,0.33473,0.0002,24.87747]
[1777644041009,26.41,78705.26,0.0,0.33473,0.0002,24.87747]
[1777644041629,26.41,78704.5,0.0,0.33458,0.0002,24.8729]
[1777644043090,26.41,78707.29,0.0,0.33515,0.0002,24.89034]
[1777644043191,26.41,78712.37,0.0,0.33618,0.0002,24.92185]
[1777644045064,26.41,78716.1,0.0,0.33694,0.0002,24.94489]
[1777644045075,26.41,78716.1,0.0,0.33694,0.0002,24.94489]
[1777644045166,26.41,78719.31,0.0,0.33759,0.0002,24.96465]
[1777644049350,26.41,78710.08,0.0,0.33574,0.0002,24.90831]
[1777644050420,26.42,78691.19,0.0,0.33193,0.0002,24.79077]
[1777644050974,26.42,78691.19,0.0,0.33193,0.0002,24.79077]
[1777644051037,26.42,78692.32,0.0,0.33217,0.0002,24.79809]
[1777644052330,26.42,78692.32,0.0,0.33217,0.0002,24.79809]
[1777644052572,26.42,78692.32,0.0,0.33217,0.0002,24.79809]
[1777644052408,26.42,78701.48,0.0,0.33402,0.0002,24.85555]
[1777644052707,26.42,78701.48,0.0,0.33402,0.0002,24.85572]
[1777644057899,26.42,78706.77,0.0,0.33511,0.0002,24.88899]
[1777644058413,26.42,78706.77,0.0,0.33511,0.0002,24.88899]
[1777644058449,26.42,78706.77,0.0,0.33511,0.0002,24.88899]
[1777644058601,26.42,78697.14,0.0,0.33318,0.0002,24.82941]
[1777644059646,26.42,78685.05,0.0,0.33075,0.0002,24.75364]
[1777644062916,26.43,78697.64,0.0,0.33331,0.0002,24.83354]
[1777644064778,26.43,78697.64,0.0,0.33331,0.0002,24.83367]
[1777644064812,26.43,78690.91,0.0,0.33196,0.0002,24.79152]
[1777644066364,26.43,78690.91,0.0,0.33196,0.0002,24.79152]
[1777644066375,26.43,78690.91,0.0,0.33196,0.0002,24.79152]
[1777644066465,26.43,78692.75,0.0,0.33234,0.0002,24.80341]
[1777644069909,26.43,78690.53,0.0,0.33191,0.0002,24.78993]
[1777644070236,26.43,78690.69,0.0,0.33195,0.0002,24.7911]
[1777644074660,26.44,78679.09,0.0,0.32965,0.0002,24.7186]
[1777644074683,26.44,78679.09,0.0,0.32965,0.0002,24.7186]
[1777644075259,26.44,78687.38,0.0,0.33131,0.0002,24.77105]
[1777644076907,26.44,78695.16,0.0,0.33288,0.0002,24.8201]
[1777644079672,26.44,78698.4,0.0,0.33356,0.0002,24.841]
[1777644080426,26.44,78698.4,0.0,0.33356,0.0002,24.841]
[1777644080450,26.44,78698.4,0.0,0.33356,0.0002,24.841]
[1777644080641,26.44,78698.94,0.0,0.33367,0.0002,24.84461]
[1777644081652,26.44,78698.94,0.0,0.33367,0.0002,24.84461]
[1777644082045,26.44,78682.36,0.0,0.33034,0.0002,24.74052]
[1777644084025,26.44,78682.36,0.0,0.33035,0.0002,24.74068]
[1777644084108,26.45,78667.4,0.0,0.32735,0.0002,24.64548]
[1777644085722,26.45,78665.99,0.0,0.32707,0.0002,24.63632]
[1777644085832,26.45,78665.99,0.0,0.32707,0.0002,24.63632]
[1777644085966,26.44,78665.99,0.0,0.32707,0.0002,24.63624]
[1777644087730,26.44,78665.36,0.0,0.32694,0.0002,24.63213]
[1777644087740,26.44,78665.36,0.0,0.32694,0.0002,24.63213]
[1777644087978,26.44,78667.59,0.0,0.32738,0.0002,24.6464]
[1777644092903,26.44,78671.02,0.0,0.32804,0.0002,24.66431]
[1777644093013,26.44,78673.49,0.0,0.32853,0.0002,24.68002]
[1777644093902,26.44,78673.49,0.0,0.32853,0.0002,24.68002]
[1777644094462,26.44,78691.66,0.0,0.33218,0.0002,24.79511]
[1777644097247,26.44,78695.96,0.0,0.33305,0.0002,24.82221]
[1777644097547,26.45,78708.5,0.0,0.33559,0.0002,24.90041]
[1777644098823,26.45,78708.1,0.0,0.33551,0.0002,24.89794]
[1777644099269,26.45,78708.1,0.0,0.33551,0.0002,24.89794]
[1777644099349,26.45,78721.65,0.0,0.33826,0.0002,24.98128]
[1777644100295,26.45,78721.65,0.0,0.33826,0.0002,24.98128]
[1777644100314,26.45,78721.65,0.0,0.33826,0.0002,24.98128]
[1777644100388,26.45,78714.35,0.0,0.33679,0.0002,24.93684]
[1777644104090,26.45,78706.82,0.0,0.33529,0.0002,24.89106]
[1777644107112,26.45,78714.57,0.0,0.33687,0.0002,24.93937]
[1777644109425,26.46,78714.47,0.0,0.33686,0.0002,24.93894]
[1777644109434,26.46,78714.47,0.0,0.33686,0.0002,24.93894]
[1777644109527,26.46,78720.61,0.0,0.33811,0.0002,24.97678]
[1777644110774,26.46,78725.05,0.0,0.33901,0.0002,25.00376]
[1777644111570,26.46,78720.29,0.0,0.33806,0.0002,24.97511]
[1777644113671,26.46,78720.29,0.0,0.33806,0.0002,24.97511]
[1777644114160,26.46,78720.09,0.0,0.33803,0.0002,24.97419]
[1777644115444,26.46,78720.09,0.0,0.33803,0.0002,24.97419]
[1777644115592,26.46,78720.09,0.0,0.33803,0.0002,24.97419]
[1777644115677,26.46,78723.12,0.0,0.33865,0.0002,24.9929]
[1777644116500,26.46,78723.12,0.0,0.33865,0.0002,24.9929]
[1777644116558,26.46,78723.12,0.0,0.33865,0.0002,24.9929]
[1777644116629,26.46,78689.54,0.0,0.33188,0.0002,24.78568]
[1777644116811,26.46,78689.54,0.0,0.33188,0.0002,24.78568]
[1777644117281,26.46,78689.54,0.0,0.33188,0.0002,24.78568]
[1777644117533,26.46,78689.54,0.0,0.33188,0.0002,24.78568]
[1777644117607,26.46,78678.51,0.0,0.32968,0.0002,24.71626]
[1777644119447,26.46,78678.51,0.0,0.32968,0.0002,24.71626]
[1777644119462,26.46,78678.51,0.0,0.32968,0.0002,24.71626]
[1777644119464,26.46,78678.51,0.0,0.32968,0.0002,24.71626]
[1777644119548,26.46,78676.41,0.0,0.32925,0.0002,24.70271]
[1777644125239,26.46,78676.76,0.0,0.3293,0.0002,24.70438]
[1777644125776,26.46,78676.76,0.0,0.3293,0.0002,24.70438]
[1777644125794,26.46,78676.76,0.0,0.3293,0.0002,24.70438]
[1777644126244,26.46,78677.14,0.0,0.32938,0.0002,24.70679]
[1777644131280,26.46,78673.89,0.0,0.32872,0.0002,24.68579]
[1777644131937,26.46,78673.89,0.0,0.32872,0.0002,24.68579]
[1777644132558,26.46,78673.89,0.0,0.32872,0.0002,24.68579]
[1777644137935,26.46,78668.89,0.0,0.3277,0.0002,24.65339]
[1777644139237,26.46,78669.16,0.0,0.32775,0.0002,24.65503]
[1777644139467,26.46,78662.89,0.0,0.3265,0.0002,24.61468]
[1777644142434,26.45,78661.95,0.0,0.3263,0.0002,24.60839]
[1777644142456,26.45,78661.95,0.0,0.3263,0.0002,24.60839]
[1777644142519,26.45,78666.77,0.0,0.32726,0.0002,24.63931]
[1777644145471,26.45,78668.76,0.0,0.32765,0.0002,24.65194]
[1777644145611,26.45,78668.76,0.0,0.32765,0.0002,24.65194]
[1777644145648,26.45,78663.78,0.0,0.32666,0.0002,24.61986]
[1777644146398,26.45,78663.78,0.0,0.32666,0.0002,24.61986]
[1777644146468,26.45,78663.78,0.0,0.32666,0.0002,24.61986]
[1777644146671,26.45,78663.78,0.0,0.32666,0.0002,24.61986]
[1777644146732,26.45,78646.67,0.0,0.32324,0.0002,24.50878]
[1777644146844,26.45,78646.67,0.0,0.32324,0.0002,24.50878]
[1777644146849,26.45,78646.67,0.0,0.32324,0.0002,24.50878]
[1777644146888,26.45,78646.67,0.0,0.32324,0.0002,24.50878]
[1777644147101,26.45,78646.67,0.0,0.32324,0.0002,24.50878]
[1777644147422,26.45,78646.67,0.0,0.32324,0.0002,24.50878]
[1777644147524,26.45,78647.25,0.0,0.32335,0.0002,24.51236]
[1777644148406,26.45,78647.25,0.0,0.32335,0.0002,24.51231]
[1777644148877,26.45,78647.25,0.0,0.32335,0.0002,24.51231]
[1777644149471,26.45,78652.97,0.0,0.32449,0.0002,24.54953]
[1777644152254,26.45,78652.1,0.0,0.32429,0.0002,24.54007]
[1777644152434,26.45,78652.1,0.0,0.32429,0.0002,24.54006]
[1777644154267,26.45,78651.48,0.0,0.32417,0.0002,24.53603]
[1777644154449,26.45,78649.85,0.0,0.32384,0.0002,24.52541]
[1777644155229,26.45,78649.85,0.0,0.32384,0.0002,24.52541]
[1777644155379,26.45,78649.85,0.0,0.32384,0.0002,24.52541]
[1777644155704,26.45,78642.75,0.0,0.32243,0.0002,24.47898]
[1777644155854,26.45,78642.75,0.0,0.32243,0.0002,24.47898]
[1777644155888,26.45,78642.75,0.0,0.32243,0.0002,24.47898]
[1777644156181,26.45,78642.75,0.0,0.32243,0.0002,24.47898]
[1777644156600,26.45,78642.75,0.0,0.32243,0.0002,24.47898]
[1777644156672,26.45,78642.75,0.0,0.32243,0.0002,24.47898]
[1777644156623,26.45,78641.71,0.0,0.32222,0.0002,24.472]
[1777644157236,26.45,78641.71,0.0,0.32222,0.0002,24.472]
[1777644157516,26.45,78641.71,0.0,0.32222,0.0002,24.472]
[1777644157554,26.45,78641.71,0.0,0.32222,0.0002,24.472]
[1777644157572,26.45,78624.09,0.0,0.31872,0.0002,24.35521]
[1777644158153,26.45,78624.09,0.0,0.31872,0.0002,24.35521]
[1777644158170,26.45,78624.09,0.0,0.31872,0.0002,24.35521]
[1777644158481,26.45,78624.09,0.0,0.31871,0.0002,24.35501]
[1777644159316,26.45,78624.09,0.0,0.31871,0.0002,24.35501]
[1777644159329,26.45,78624.09,0.0,0.31871,0.0002,24.35501]
[1777644159392,26.45,78624.09,0.0,0.31871,0.0002,24.35501]
[1777644159629,26.45,78617.43,0.0,0.31739,0.0002,24.31034]
[1777644160663,26.45,78617.43,0.0,0.31739,0.0002,24.31034]
[1777644160731,26.45,78594.79,0.0,0.31294,0.0002,24.15698]
[1777644160942,26.45,78594.79,0.0,0.31294,0.0002,24.15698]
[1777644161342,26.45,78594.79,0.0,0.31294,0.0002,24.15698]
[1777644161594,26.45,78592.63,0.0,0.3125,0.0002,24.14195]
[1777644162505,26.45,78593.33,0.0,0.31264,0.0002,24.14658]
[1777644163775,26.45,78593.33,0.0,0.31264,0.0002,24.14658]
[1777644163855,26.45,78596.72,0.0,0.3133,0.0002,24.16965]
[1777644164035,26.45,78596.72,0.0,0.3133,0.0002,24.16965]
[1777644164519,26.44,78592.19,0.0,0.3124,0.0002,24.13835]
[1777644166660,26.44,78590.04,0.0,0.31198,0.0002,24.1236]
[1777644166671,26.44,78590.04,0.0,0.31198,0.0002,24.1236]
[1777644166760,26.44,78594.42,0.0,0.31283,0.0002,24.1535]
[1777644167008,26.44,78594.42,0.0,0.31283,0.0002,24.1535]
[1777644168671,26.44,78594.42,0.0,0.31283,0.0002,24.15345]
[1777644168747,26.44,78594.82,0.0,0.31289,0.0002,24.1556]
[1777644174589,26.43,78592.89,0.0,0.31242,0.0002,24.1393]
[1777644177610,26.43,78605.74,0.0,0.31494,0.0002,24.22675]
[1777644182644,26.43,78602.59,0.0,0.31431,0.0002,24.20504]
[1777644183772,26.43,78635.16,0.0,0.32078,0.0002,24.42442]
[1777644184836,26.43,78635.16,0.0,0.32078,0.0002,24.42442]
[1777644184846,26.43,78635.16,0.0,0.32078,0.0002,24.42442]
[1777644184951,26.43,78635.16,0.0,0.32078,0.0002,24.42442]
[1777644185667,26.43,78641.06,0.0,0.32195,0.0002,24.46339]
[1777644188711,26.43,78645.76,0.0,0.32289,0.0002,24.49424]
[1777644188721,26.43,78645.76,0.0,0.32289,0.0002,24.49424]
[1777644188792,26.43,78639.02,0.0,0.32154,0.0002,24.44981]
[1777644194729,26.43,78634.87,0.0,0.32071,0.0002,24.42208]
[1777644196077,26.43,78635.32,0.0,0.32079,0.0002,24.42485]
[1777644196386,26.43,78635.32,0.0,0.32079,0.0002,24.42485]
[1777644196522,26.43,78635.32,0.0,0.32079,0.0002,24.42485]
[1777644196585,26.43,78635.32,0.0,0.32079,0.0002,24.42485]
[1777644196764,26.42,78603.88,0.0,0.31457,0.0002,24.21373]
[1777644197101,26.42,78603.88,0.0,0.31457,0.0002,24.21373]
[1777644197699,26.42,78603.88,0.0,0.31457,0.0002,24.21373]
[1777644197776,26.42,78592.48,0.0,0.31232,0.0002,24.13588]
[1777644198776,26.42,78592.48,0.0,0.31232,0.0002,24.13583]
[1777644198909,26.42,78592.48,0.0,0.31232,0.0002,24.13583]
[1777644199779,26.42,78593.07,0.0,0.31243,0.0002,24.13975]
[1777644199982,26.42,78593.07,0.0,0.31243,0.0002,24.13975]
[1777644200367,26.42,78593.07,0.0,0.31243,0.0002,24.13975]
[1777644200386,26.42,78593.07,0.0,0.31243,0.0002,24.13975]
[1777644200786,26.42,78594.12,0.0,0.31264,0.0002,24.14689]
[1777644201180,26.42,78594.12,0.0,0.31264,0.0002,24.14689]
[1777644201793,26.42,78592.94,0.0,0.3124,0.0002,24.13874]
[1777644202568,26.42,78592.94,0.0,0.3124,0.0002,24.13874]
[1777644202803,26.42,78591.96,0.0,0.31221,0.0002,24.13196]
[1777644203235,26.42,78591.96,0.0,0.31221,0.0002,24.13196]
[1777644203320,26.42,78591.96,0.0,0.31221,0.0002,24.13196]
[1777644203808,26.42,78591.96,0.0,0.31221,0.0002,24.13191]
[1777644204094,26.42,78591.96,0.0,0.31221,0.0002,24.13191]
[1777644204479,26.42,78591.96,0.0,0.31221,0.0002,24.13191]
[1777644204813,26.42,78592.26,0.0,0.31227,0.0002,24.13391]
[1777644205308,26.42,78592.26,0.0,0.31227,0.0002,24.13391]
[1777644205824,26.42,78591.18,0.0,0.31205,0.0002,24.12645]
[1777644206558,26.42,78591.18,0.0,0.31205,0.0002,24.12645]
[1777644206832,26.42,78592.47,0.0,0.3123,0.0002,24.13526]
[1777644207282,26.42,78592.47,0.0,0.3123,0.0002,24.13526]
[1777644207837,26.42,78591.57,0.0,0.31213,0.0002,24.12903]
[1777644207971,26.42,78591.57,0.0,0.31213,0.0002,24.12903]
[1777644208072,26.42,78590.26,0.0,0.31187,0.0002,24.12003]
[1777644209729,26.42,78590.26,0.0,0.31187,0.0002,24.12003]
[1777644209742,26.42,78590.26,0.0,0.31187,0.0002,24.12003]
[1777644209831,26.42,78588.3,0.0,0.31148,0.0002,24.10646]
[1777644214401,26.42,78589.93,0.0,0.31178,0.0002,24.11379]
[1777644220709,26.42,78588.14,0.0,0.31142,0.0002,24.10122]
[1777644225964,26.42,78589.44,0.0,0.31167,0.0002,24.11003]
[1777644227502,26.42,78589.44,0.0,0.31167,0.0002,24.11003]
[1777644227683,26.42,78588.69,0.0,0.31152,0.0002,24.10485]
[1777644228059,26.42,78588.69,0.0,0.31152,0.0002,24.10485]
[1777644228725,26.42,78588.69,0.0,0.31152,0.0002,24.10485]
[1777644228741,26.42,78622.65,0.0,0.31822,0.0002,24.33553]
[1777644228950,26.42,78622.65,0.0,0.31822,0.0002,24.33553]
[1777644229078,26.42,78622.65,0.0,0.31822,0.0002,24.33553]
[1777644229511,26.42,78622.65,0.0,0.31822,0.0002,24.33553]
[1777644229653,26.42,78622.65,0.0,0.31822,0.0002,24.33553]
[1777644229717,26.42,78636.75,0.0,0.32102,0.0002,24.42932]
[1777644230285,26.42,78636.75,0.0,0.32102,0.0002,24.42932]
[1777644230783,26.42,78635.8,0.0,0.32083,0.0002,24.42304]
[1777644233037,26.42,78635.6,0.0,0.32079,0.0002,24.42172]
[1777644236139,26.42,78639.72,0.0,0.3216,0.0002,24.44889]
[1777644236353,26.42,78649.29,0.0,0.32351,0.0002,24.51176]
[1777644238138,26.42,78649.29,0.0,0.32351,0.0002,24.51174]
[1777644238156,26.42,78652.22,0.0,0.32409,0.0002,24.53085]
[1777644239892,26.42,78652.65,0.0,0.32418,0.0002,24.53363]
[1777644239904,26.42,78652.65,0.0,0.32418,0.0002,24.53363]
[1777644240857,26.42,78660.95,0.0,0.32583,0.0002,24.58752]
[1777644246106,26.42,78662.51,0.0,0.32614,0.0002,24.59753]
[1777644251141,26.42,78666.96,0.0,0.32703,0.0002,24.62606]
[1777644254442,26.42,78663.28,0.0,0.32629,0.0002,24.60224]
[1777644254488,26.42,78656.99,0.0,0.32503,0.0002,24.56148]
[1777644255675,26.42,78656.99,0.0,0.32503,0.0002,24.56148]
[1777644255699,26.42,78656.99,0.0,0.32503,0.0002,24.56148]
[1777644255801,26.42,78610.97,0.0,0.31589,0.0002,24.25637]
[1777644256177,26.42,78610.97,0.0,0.31588,0.0002,24.256]
[1777644257192,26.42,78610.97,0.0,0.31588,0.0002,24.256]
[1777644257289,26.42,78595.95,0.0,0.31292,0.0002,24.15365]
[1777644262323,26.41,78593.17,0.0,0.31235,0.0002,24.13408]
[1777644263018,26.41,78593.17,0.0,0.31235,0.0002,24.13408]
[1777644265335,26.41,78592.36,0.0,0.31219,0.0002,24.12825]
[1777644265349,26.41,78592.83,0.0,0.31228,0.0002,24.13135]
[1777644268335,26.41,78591.45,0.0,0.312,0.0002,24.12163]
[1777644268357,26.41,78592.94,0.0,0.31229,0.0002,24.13175]
[1777644274875,26.41,78597.17,0.0,0.31308,0.0002,24.15652]
[1777644284381,26.4,78597.16,0.0,0.31305,0.0002,24.15547]
[1777644289416,26.4,78591.57,0.0,0.31194,0.0002,24.11671]
[1777644293706,26.4,78588.87,0.0,0.3114,0.0002,24.09777]
[1777644293912,26.4,78604.29,0.0,0.31443,0.0002,24.20328]
[1777644294018,26.4,78604.29,0.0,0.31443,0.0002,24.20328]
[1777644294194,26.4,78604.29,0.0,0.31443,0.0002,24.20328]
[1777644294383,26.4,78604.29,0.0,0.31443,0.0002,24.20328]
[1777644294385,26.4,78604.29,0.0,0.31443,0.0002,24.20328]
[1777644294450,26.4,78604.29,0.0,0.31443,0.0002,24.20328]
[1777644294612,26.4,78604.29,0.0,0.31443,0.0002,24.20328]
[1777644294615,26.4,78604.29,0.0,0.31443,0.0002,24.20328]
[1777644294713,26.4,78616.59,0.0,0.31686,0.0002,24.28667]
[1777644296503,26.4,78616.59,0.0,0.31686,0.0002,24.28669]
[1777644296513,26.4,78616.59,0.0,0.31686,0.0002,24.28669]
[1777644296672,26.4,78632.29,0.0,0.31998,0.0002,24.39184]
[1777644300494,26.4,78633.84,0.0,0.32028,0.0002,24.40209]
[1777644305529,26.4,78637.04,0.0,0.32092,0.0002,24.42325]
[1777644306540,26.4,78629.14,0.0,0.31934,0.0002,24.37062]
[1777644307137,26.4,78629.14,0.0,0.31934,0.0002,24.37062]
[1777644307543,26.4,78623.89,0.0,0.3183,0.0002,24.33543]
[1777644308550,26.4,78605.97,0.0,0.31476,0.0002,24.21449]
[1777644309244,26.4,78605.97,0.0,0.31476,0.0002,24.21449]
[1777644309266,26.4,78605.97,0.0,0.31476,0.0002,24.21449]
[1777644309557,26.4,78601.68,0.0,0.31391,0.0002,24.18522]
[1777644310195,26.4,78601.68,0.0,0.31391,0.0002,24.18522]
[1777644310575,26.4,78602.33,0.0,0.31403,0.0002,24.18962]
[1777644315601,26.4,78599.78,0.0,0.31352,0.0002,24.17179]
[1777644317789,26.4,78598.78,0.0,0.31332,0.0002,24.16487]
[1777644317883,26.4,78598.78,0.0,0.31332,0.0002,24.16487]
[1777644317936,26.4,78598.0,0.0,0.31316,0.0002,24.1594]
[1777644318404,26.4,78598.0,0.0,0.31316,0.0002,24.1594]
[1777644318535,26.4,78598.0,0.0,0.31316,0.0002,24.1594]
[1777644318542,26.4,78598.0,0.0,0.31316,0.0002,24.1594]
[1777644318682,26.4,78598.0,0.0,0.31316,0.0002,24.1594]
[1777644318700,26.4,78583.96,0.0,0.3104,0.0002,24.06276]
[1777644321339,26.39,78578.81,0.0,0.30938,0.0002,24.02658]
[1777644321409,26.39,78578.81,0.0,0.30938,0.0002,24.02658]
[1777644321641,26.39,78579.23,0.0,0.30946,0.0002,24.0294]
[1777644323308,26.39,78579.8,0.0,0.30957,0.0002,24.03325]
[1777644323661,26.39,78583.48,0.0,0.31029,0.0002,24.05867]
[1777644328690,26.39,78586.69,0.0,0.3109,0.0002,24.08029]
[1777644333725,26.39,78584.91,0.0,0.31051,0.0002,24.06376]
[1777644338812,26.39,78581.99,0.0,0.30992,0.0002,24.04298]
[1777644341782,26.38,78569.5,0.0,0.30747,0.0002,23.95544]
[1777644342258,26.38,78569.5,0.0,0.30747,0.0002,23.95544]
[1777644342269,26.38,78569.5,0.0,0.30747,0.0002,23.95544]
[1777644342794,26.38,78571.22,0.0,0.3078,0.0002,23.96736]
[1777644347701,26.38,78574.86,0.0,0.30849,0.0002,23.99221]
[1777644347845,26.38,78578.99,0.0,0.3093,0.0002,24.02099]
[1777644348042,26.38,78578.99,0.0,0.3093,0.0002,24.02099]
[1777644348836,26.38,78567.73,0.0,0.30708,0.0002,23.9418]
[1777644351633,26.38,78566.91,0.0,0.30692,0.0002,23.93585]
[1777644351858,26.38,78569.72,0.0,0.30747,0.0002,23.95553]
[1777644353014,26.38,78569.72,0.0,0.30747,0.0002,23.95553]
[1777644353870,26.38,78566.21,0.0,0.30678,0.0002,23.93078]
[1777644357261,26.38,78568.84,0.0,0.30728,0.0002,23.9489]
[1777644357691,26.38,78568.84,0.0,0.30728,0.0002,23.9489]
[1777644357820,26.38,78568.84,0.0,0.30728,0.0002,23.9489]
[1777644357829,26.38,78568.84,0.0,0.30728,0.0002,23.9489]
[1777644357893,26.38,78568.84,0.0,0.30728,0.0002,23.9489]
[1777644357905,26.38,78568.84,0.0,0.30728,0.0002,23.9489]
[1777644357963,26.38,78588.18,0.0,0.31107,0.0002,24.08349]
[1777644358038,26.38,78588.18,0.0,0.31107,0.0002,24.08349]
[1777644358055,26.38,78588.18,0.0,0.31107,0.0002,24.08349]
[1777644358182,26.38,78588.18,0.0,0.31107,0.0002,24.08349]
[1777644358900,26.38,78588.18,0.0,0.31107,0.0002,24.08349]
[1777644359007,26.37,78589.98,0.0,0.31142,0.0002,24.09577]
[1777644359076,26.37,78589.98,0.0,0.31142,0.0002,24.09577]
[1777644359232,26.37,78589.98,0.0,0.31142,0.0002,24.09577]
[1777644359909,26.37,78589.98,0.0,0.31142,0.0002,24.09569]
[1777644360644,26.37,78589.98,0.0,0.31142,0.0002,24.09569]
[1777644360654,26.37,78589.98,0.0,0.31142,0.0002,24.09569]
[1777644360658,26.37,78589.98,0.0,0.31142,0.0002,24.09569]
[1777644360916,26.37,78596.08,0.0,0.31261,0.0002,24.13756]
[1777644365951,26.37,78598.29,0.0,0.31303,0.0002,24.15209]
[1777644370985,26.37,78600.85,0.0,0.31351,0.0002,24.16888]
[1777644376022,26.36,78602.42,0.0,0.3138,0.0002,24.17889]
[1777644381057,26.36,78598.17,0.0,0.31294,0.0002,24.14913]
[1777644386749,26.36,78604.33,0.0,0.31414,0.0002,24.19072]
[1777644387807,26.36,78608.64,0.0,0.31498,0.0002,24.21974]
[1777644387819,26.36,78608.64,0.0,0.31498,0.0002,24.21974]
[1777644387983,26.36,78614.51,0.0,0.31614,0.0002,24.25936]
[1777644390184,26.36,78619.7,0.0,0.31716,0.0002,24.29425]
[1777644390232,26.36,78621.15,0.0,0.31744,0.0002,24.30386]
[1777644396163,26.35,78618.9,0.0,0.31695,0.0002,24.28402]
[1777644401988,26.35,78628.07,0.0,0.31874,0.0002,24.34481]
[1777644402350,26.35,78628.07,0.0,0.31874,0.0002,24.34481]
[1777644402449,26.35,78630.19,0.0,0.31916,0.0002,24.35899]
[1777644409019,26.35,78628.52,0.0,0.31882,0.0002,24.34749]
[1777644413789,26.34,78629.79,0.0,0.31906,0.0002,24.35565]
[1777644413979,26.34,78629.28,0.0,0.31896,0.0002,24.35217]
[1777644414595,26.34,78629.28,0.0,0.31896,0.0002,24.35217]
[1777644414696,26.34,78633.59,0.0,0.31981,0.0002,24.38088]
[1777644420330,26.34,78636.43,0.0,0.32037,0.0002,24.39943]
[1777644425365,26.34,78634.77,0.0,0.32003,0.0002,24.38821]
[1777644430400,26.34,78638.69,0.0,0.32081,0.0002,24.4142]
[1777644435435,26.34,78638.98,0.0,0.32086,0.0002,24.41572]
[1777644440469,26.34,78636.06,0.0,0.32026,0.0002,24.39595]
[1777644445504,26.34,78631.43,0.0,0.31933,0.0002,24.36481]
[1777644450539,26.33,78631.71,0.0,0.31938,0.0002,24.36635]
[1777644455578,26.33,78627.79,0.0,0.31857,0.0002,24.33603]
[1777644460610,26.33,78629.58,0.0,0.31891,0.0002,24.34766]
[1777644465206,26.33,78636.55,0.0,0.32029,0.0002,24.39386]
[1777644465223,26.33,78636.55,0.0,0.32029,0.0002,24.39386]
[1777644465982,26.33,78647.78,0.0,0.32253,0.0002,24.46823]
[1777644467296,26.33,78649.65,0.0,0.3229,0.0002,24.48053]
[1777644467662,26.33,78649.65,0.0,0.3229,0.0002,24.4805]
[1777644469706,26.33,78659.64,0.0,0.3249,0.0002,24.5458]
[1777644472014,26.33,78659.64,0.0,0.3249,0.0002,24.54572]
[1777644472059,26.33,78658.4,0.0,0.32465,0.0002,24.53755]
[1777644473111,26.33,78645.73,0.0,0.3221,0.0002,24.45409]
[1777644478741,26.32,78638.37,0.0,0.32061,0.0002,24.40473]
[1777644479924,26.32,78638.37,0.0,0.32061,0.0002,24.40473]
[1777644479935,26.32,78638.37,0.0,0.32061,0.0002,24.40473]
[1777644480026,26.32,78637.92,0.0,0.32052,0.0002,24.40152]
[1777644480780,26.32,78637.92,0.0,0.32052,0.0002,24.40152]
[1777644480988,26.32,78632.24,0.0,0.31939,0.0002,24.36366]
[1777644481558,26.32,78632.24,0.0,0.31939,0.0002,24.36366]
[1777644481764,26.32,78632.24,0.0,0.31938,0.0002,24.36347]
[1777644482779,26.32,78619.69,0.0,0.31688,0.0002,24.27899]
[1777644485792,26.32,78617.81,0.0,0.31649,0.0002,24.26576]
[1777644490830,26.32,78624.81,0.0,0.31786,0.0002,24.31231]
[1777644493848,26.31,78616.19,0.0,0.31613,0.0002,24.25363]
[1777644498883,26.31,78617.9,0.0,0.31646,0.0002,24.26465]
[1777644503507,26.31,78615.06,0.0,0.31588,0.0002,24.245]
[1777644504023,26.31,78627.56,0.0,0.31836,0.0002,24.32921]
[1777644505989,26.31,78641.12,0.0,0.32105,0.0002,24.41952]
[1777644508294,26.31,78641.68,0.0,0.32116,0.0002,24.42293]
[1777644508996,26.31,78642.23,0.0,0.32126,0.0002,24.42642]
[1777644514995,26.3,78641.89,0.0,0.32114,0.0002,24.41953]
[1777644520029,26.3,78635.19,0.0,0.31979,0.0002,24.3745]
[1777644523084,26.3,78648.36,0.0,0.32241,0.0002,24.46155]
[1777644525266,26.3,78650.39,0.0,0.32281,0.0002,24.47466]
[1777644525353,26.3,78650.39,0.0,0.32281,0.0002,24.47466]
[1777644526072,26.3,78652.21,0.0,0.32317,0.0002,24.48658]
[1777644529093,26.3,78659.74,0.0,0.32467,0.0002,24.53569]
[1777644531391,26.29,78660.59,0.0,0.32484,0.0002,24.54107]
[1777644532114,26.29,78657.72,0.0,0.32426,0.0002,24.52225]
[1777644533953,26.29,78655.94,0.0,0.3239,0.0002,24.51054]
[1777644534127,26.29,78656.86,0.0,0.32408,0.0002,24.5165]
[1777644534474,26.29,78656.86,0.0,0.32408,0.0002,24.5165]
[1777644535135,26.29,78656.56,0.0,0.32402,0.0002,24.51448]
[1777644536325,26.29,78652.88,0.0,0.32328,0.0002,24.49028]
[1777644537149,26.29,78654.26,0.0,0.32356,0.0002,24.4993]
[1777644539252,26.29,78655.82,0.0,0.32387,0.0002,24.50941]
[1777644540170,26.29,78657.07,0.0,0.32411,0.0002,24.51754]
[1777644545206,26.29,78656.37,0.0,0.32396,0.0002,24.5126]
[1777644546212,26.29,78664.5,0.0,0.32559,0.0002,24.56559]
[1777644549153,26.29,78668.24,0.0,0.32634,0.0002,24.58965]
[1777644549230,26.29,78664.23,0.0,0.32553,0.0002,24.5635]
[1777644549326,26.29,78664.23,0.0,0.32553,0.0002,24.5635]
[1777644549420,26.29,78661.28,0.0,0.32493,0.0002,24.54427]
[1777644555274,26.29,78657.74,0.0,0.32421,0.0002,24.52065]
[1777644560310,26.28,78658.33,0.0,0.32431,0.0002,24.52407]
[1777644565344,26.28,78659.18,0.0,0.32447,0.0002,24.52913]
[1777644570380,26.28,78657.0,0.0,0.32401,0.0002,24.51433]
[1777644575416,26.27,78654.27,0.0,0.32342,0.0002,24.49188]
[1777644577141,26.27,78639.5,0.0,0.32045,0.0002,24.39368]
[1777644577700,26.27,78639.5,0.0,0.32045,0.0002,24.39368]
[1777644578760,26.27,78639.06,0.0,0.32036,0.0002,24.39075]
[1777644579002,26.27,78638.01,0.0,0.32015,0.0002,24.38353]
[1777644584478,26.27,78645.01,0.0,0.32151,0.0002,24.42888]
[1777644589513,26.26,78647.91,0.0,0.32206,0.0002,24.44723]
[1777644593761,26.26,78646.33,0.0,0.32172,0.0002,24.43608]
[1777644594085,26.26,78641.67,0.0,0.32078,0.0002,24.4049]
[1777644594936,26.26,78621.0,0.0,0.31665,0.0002,24.26583]
[1777644595971,26.26,78621.0,0.0,0.31665,0.0002,24.26583]
[1777644596068,26.25,78613.29,0.0,0.31511,0.0002,24.21309]
[1777644596886,26.25,78613.29,0.0,0.31511,0.0002,24.21309]
[1777644597228,26.25,78613.29,0.0,0.31511,0.0002,24.21309]
[1777644597076,26.25,78611.68,0.0,0.31478,0.0002,24.20185]
[1777644598128,26.25,78612.58,0.0,0.31495,0.0002,24.20752]
[1777644599223,26.25,78612.58,0.0,0.31495,0.0002,24.20752]
[1777644599266,26.25,78612.58,0.0,0.31495,0.0002,24.20752]
[1777644599275,26.25,78612.77,0.0,0.31498,0.0002,24.20859]
[1777644599298,26.25,78612.77,0.0,0.31498,0.0002,24.20859]
[1777644599314,26.25,78612.77,0.0,0.31498,0.0002,24.20859]
[1777644599585,26.25,78613.84,0.0,0.31519,0.0002,24.2159]
[1777644605272,26.25,78612.01,0.0,0.3148,0.0002,24.20236]
[1777644612429,26.24,78621.47,0.0,0.31662,0.0002,24.26506]
[1777644612436,26.24,78621.47,0.0,0.31662,0.0002,24.26506]
[1777644612681,26.24,78624.25,0.0,0.31717,0.0002,24.28366]
[1777644617398,26.23,78630.58,0.0,0.31841,0.0002,24.32566]
[1777644617713,26.23,78639.29,0.0,0.32015,0.0002,24.38393]
[1777644621524,26.23,78632.84,0.0,0.31885,0.0002,24.34035]
[1777644622061,26.23,78620.75,0.0,0.31643,0.0002,24.25858]
[1777644627601,26.23,78614.12,0.0,0.3151,0.0002,24.21289]
[1777644630454,26.23,78625.75,0.0,0.31741,0.0002,24.29175]
[1777644630804,26.23,78630.09,0.0,0.31827,0.0002,24.32095]
[1777644635839,26.22,78628.7,0.0,0.31795,0.0002,24.30716]
[1777644639875,26.22,78618.23,0.0,0.31585,0.0002,24.23585]
[1777644642889,26.22,78626.44,0.0,0.31748,0.0002,24.29138]
[1777644647924,26.22,78623.92,0.0,0.31697,0.0002,24.2739]
[1777644652959,26.22,78626.0,0.0,0.31737,0.0002,24.28753]
[1777644658093,26.22,78624.06,0.0,0.31697,0.0002,24.27403]
[1777644659412,26.22,78618.59,0.0,0.31588,0.0002,24.23672]
[1777644660020,26.22,78614.81,0.0,0.31512,0.0002,24.21091]
[1777644663746,26.22,78619.41,0.0,0.31604,0.0002,24.24223]
[1777644664213,26.21,78611.44,0.0,0.31444,0.0002,24.18755]
[1777644664792,26.21,78611.44,0.0,0.31444,0.0002,24.18755]
[1777644665046,26.21,78611.44,0.0,0.31444,0.0002,24.18755]
[1777644665955,26.21,78611.44,0.0,0.31444,0.0002,24.18755]
[1777644666250,26.21,78611.44,0.0,0.31444,0.0002,24.18755]
[1777644666288,26.21,78584.29,0.0,0.30906,0.0002,23.99907]
[1777644666731,26.21,78584.29,0.0,0.30906,0.0002,23.99907]
[1777644667884,26.21,78583.49,0.0,0.3089,0.0002,23.99342]
[1777644669696,26.21,78584.85,0.0,0.30916,0.0002,24.00291]
[1777644670269,26.21,78584.85,0.0,0.30916,0.0002,24.00291]
[1777644670348,26.21,78583.81,0.0,0.30896,0.0002,23.99552]
[1777644671940,26.21,78583.81,0.0,0.30896,0.0002,23.99552]
[1777644672095,26.21,78586.71,0.0,0.30953,0.0002,24.01577]
[1777644673100,26.21,78596.05,0.0,0.31137,0.0002,24.08077]
[1777644678135,26.21,78593.49,0.0,0.31084,0.0002,24.06222]
[1777644683170,26.21,78595.78,0.0,0.31128,0.0002,24.07755]
[1777644688205,26.2,78592.28,0.0,0.31057,0.0002,24.05279]
[1777644693240,26.2,78594.18,0.0,0.31092,0.0002,24.06194]
[1777644698277,26.2,78588.36,0.0,0.30975,0.0002,24.0209]
[1777644703311,26.2,78592.64,0.0,0.31059,0.0002,24.0504]
[1777644705327,26.2,78602.92,0.0,0.31262,0.0002,24.12149]
[1777644707340,26.2,78611.73,0.0,0.31437,0.0002,24.18201]
[1777644707461,26.2,78611.73,0.0,0.31437,0.0002,24.18201]
[1777644708349,26.2,78612.56,0.0,0.31453,0.0002,24.18763]
[1777644710227,26.19,78613.48,0.0,0.31467,0.0002,24.19247]
[1777644710237,26.19,78613.48,0.0,0.31467,0.0002,24.19247]
[1777644710363,26.19,78613.78,0.0,0.31471,0.0002,24.19383]
[1777644712375,26.19,78622.36,0.0,0.31641,0.0002,24.25234]
[1777644713392,26.19,78622.36,0.0,0.31641,0.0002,24.25234]
[1777644714064,26.19,78622.99,0.0,0.31654,0.0002,24.25658]
[1777644714393,26.19,78622.37,0.0,0.31641,0.0002,24.25231]
[1777644715203,26.19,78622.37,0.0,0.31641,0.0002,24.25231]
[1777644715401,26.19,78620.82,0.0,0.3161,0.0002,24.24173]
[1777644717188,26.19,78620.36,0.0,0.31601,0.0002,24.23856]
[1777644717289,26.19,78620.95,0.0,0.31613,0.0002,24.24254]
[1777644721488,26.19,78630.84,0.0,0.3181,0.0002,24.30948]
[1777644723048,26.19,78630.84,0.0,0.3181,0.0002,24.30948]
[1777644723154,26.19,78632.85,0.0,0.3185,0.0002,24.32296]
[1777644726199,26.18,78646.3,0.0,0.32118,0.0002,24.41284]
[1777644727145,26.18,78646.3,0.0,0.32118,0.0002,24.41284]
[1777644727218,26.18,78647.88,0.0,0.3215,0.0002,24.42334]
[1777644731153,26.18,78651.64,0.0,0.32225,0.0002,24.44831]
[1777644731163,26.18,78652.3,0.0,0.32239,0.0002,24.45268]
[1777644731700,26.18,78652.3,0.0,0.32239,0.0002,24.45268]
[1777644732055,26.18,78658.59,0.0,0.32365,0.0002,24.49423]
[1777644736650,26.18,78648.45,0.0,0.3216,0.0002,24.42688]
[1777644741688,26.18,78651.62,0.0,0.32224,0.0002,24.44788]
[1777644747625,26.18,78657.83,0.0,0.32349,0.0002,24.48885]
[1777644752661,26.18,78658.47,0.0,0.32359,0.0002,24.48926]
[1777644756444,26.18,78667.83,0.0,0.32548,0.0002,24.55064]
[1777644756717,26.18,78667.83,0.0,0.32548,0.0002,24.55064]
[1777644756794,26.18,78671.18,0.0,0.32615,0.0002,24.5725]
[1777644763385,26.18,78674.37,0.0,0.32679,0.0002,24.59315]
[1777644768774,26.18,78683.03,0.0,0.32854,0.0002,24.64891]
[1777644773765,26.18,78688.94,0.0,0.32973,0.0002,24.68677]
[1777644773789,26.18,78688.94,0.0,0.32973,0.0002,24.68677]
[1777644773838,26.18,78688.94,0.0,0.32973,0.0002,24.68677]
[1777644773939,26.18,78701.21,0.0,0.33223,0.0002,24.76517]
[1777644775779,26.18,78701.21,0.0,0.33224,0.0002,24.76543]
[1777644775840,26.18,78702.11,0.0,0.33243,0.0002,24.77138]
[1777644778406,26.18,78701.49,0.0,0.33231,0.0002,24.76761]
[1777644779178,26.19,78707.86,0.0,0.33362,0.0002,24.80811]
[1777644779851,26.19,78711.28,0.0,0.33431,0.0002,24.82957]
[1777644779931,26.19,78714.7,0.0,0.33502,0.0002,24.85116]
[1777644781591,26.19,78714.25,0.0,0.33494,0.0002,24.84872]
[1777644782389,26.19,78722.22,0.0,0.33657,0.0002,24.8983]
[1777644783430,26.19,78732.36,0.0,0.33865,0.0002,24.96113]
[1777644783824,26.19,78732.36,0.0,0.33865,0.0002,24.96113]
[1777644783896,26.19,78731.27,0.0,0.33843,0.0002,24.95444]
[1777644784611,26.19,78731.27,0.0,0.33843,0.0002,24.95444]
[1777644784903,26.19,78735.03,0.0,0.3392,0.0002,24.97759]
[1777644786854,26.19,78735.5,0.0,0.3393,0.0002,24.98058]
[1777644787193,26.19,78735.5,0.0,0.3393,0.0002,24.98058]
[1777644787221,26.19,78735.5,0.0,0.3393,0.0002,24.98058]
[1777644787276,26.19,78747.54,0.0,0.34178,0.00021,25.05383]
[1777644787872,26.19,78747.54,0.0,0.34178,0.00021,25.05383]
[1777644787916,26.19,78747.54,0.0,0.34178,0.00021,25.05383]
[1777644787943,26.19,78747.54,0.0,0.34178,0.00021,25.05383]
[1777644788228,26.19,78759.81,0.0,0.34431,0.00021,25.1275]
[1777644792441,26.2,78758.71,0.0,0.34409,0.00021,25.12123]
[1777644792438,26.2,78750.33,0.0,0.34238,0.00021,25.07134]
[1777644792961,26.2,78750.33,0.0,0.34238,0.00021,25.07134]
[1777644794809,26.2,78751.22,0.0,0.34256,0.00021,25.07682]
[1777644794979,26.2,78757.56,0.0,0.34387,0.00021,25.11488]
[1777644798201,26.2,78768.99,0.0,0.34624,0.00021,25.18294]
[1777644804037,26.2,78772.25,0.0,0.34693,0.00021,25.20259]
[1777644807255,26.21,78779.73,0.0,0.34848,0.00021,25.24651]
[1777644809626,26.21,78785.37,0.0,0.34966,0.00021,25.27931]
[1777644809889,26.21,78785.37,0.0,0.34966,0.00021,25.27931]
[1777644810084,26.21,78785.29,0.0,0.34964,0.00021,25.27887]
[1777644810631,26.21,78785.29,0.0,0.34964,0.00021,25.27887]
[1777644811455,26.21,78785.29,0.0,0.34964,0.00021,25.27887]
[1777644811094,26.21,78814.88,0.0,0.35576,0.00021,25.44324]
[1777644812093,26.21,78811.95,0.0,0.35516,0.00021,25.42713]
[1777644815121,26.21,78820.96,0.0,0.35705,0.00021,25.47766]
[1777644819156,26.21,78810.15,0.0,0.35482,0.00021,25.41782]
[1777644821711,26.22,78806.74,0.0,0.35412,0.00021,25.39891]
[1777644822182,26.22,78801.54,0.0,0.35305,0.00021,25.36967]
[1777644822776,26.22,78801.54,0.0,0.35305,0.00021,25.36967]
[1777644824337,26.22,78795.42,0.0,0.35178,0.00021,25.33502]
[1777644824345,26.22,78795.42,0.0,0.35178,0.00021,25.33502]
[1777644824441,26.22,78789.02,0.0,0.35046,0.00021,25.29854]
[1777644825617,26.22,78789.02,0.0,0.35047,0.00021,25.29873]
[1777644826210,26.22,78786.62,0.0,0.34998,0.00021,25.28511]
[1777644826753,26.22,78786.62,0.0,0.34998,0.00021,25.28511]
[1777644827524,26.22,78786.62,0.0,0.34998,0.00021,25.28511]
[1777644827231,26.22,78786.57,0.0,0.34997,0.00021,25.28482]
[1777644827945,26.22,78786.57,0.0,0.34997,0.00021,25.28482]
[1777644828228,26.22,78786.57,0.0,0.34997,0.00021,25.28482]
[1777644828239,26.22,78780.23,0.0,0.34866,0.00021,25.24813]
[1777644828756,26.22,78780.23,0.0,0.34866,0.00021,25.24813]
[1777644829335,26.22,78780.47,0.0,0.34871,0.00021,25.24951]
[1777644834264,26.22,78769.45,0.0,0.34643,0.00021,25.18506]
[1777644834808,26.22,78769.45,0.0,0.34643,0.00021,25.18506]
[1777644834826,26.22,78769.45,0.0,0.34643,0.00021,25.18506]
[1777644835271,26.22,78770.73,0.0,0.3467,0.00021,25.19261]
[1777644840305,26.22,78769.02,0.0,0.34635,0.00021,25.18278]
[1777644843332,26.22,78779.4,0.0,0.3485,0.00021,25.24357]
[1777644844696,26.22,78782.74,0.0,0.34919,0.00021,25.26295]
[1777644845345,26.22,78779.85,0.0,0.34859,0.00021,25.24619]
[1777644848368,26.22,78770.42,0.0,0.34665,0.00021,25.19117]
[1777644849237,26.22,78770.42,0.0,0.34665,0.00021,25.19117]
[1777644849249,26.22,78770.42,0.0,0.34665,0.00021,25.19117]
[1777644849373,26.22,78770.17,0.0,0.3466,0.00021,25.18976]
[1777644851481,26.22,78772.5,0.0,0.34708,0.00021,25.20349]
[1777644851490,26.22,78763.66,0.0,0.34526,0.00021,25.15152]
[1777644852300,26.22,78763.66,0.0,0.34526,0.00021,25.15152]
[1777644852573,26.23,78751.13,0.0,0.34269,0.00021,25.07696]
[1777644854408,26.23,78748.84,0.0,0.34223,0.00021,25.06347]
[1777644859443,26.23,78744.63,0.0,0.34139,0.00021,25.03887]
[1777644861118,26.23,78742.86,0.0,0.34103,0.0002,25.02832]
[1777644861121,26.23,78742.86,0.0,0.34103,0.0002,25.02832]
[1777644861457,26.23,78742.29,0.0,0.34092,0.0002,25.02502]
[1777644864238,26.23,78741.3,0.0,0.34073,0.0002,25.01928]
[1777644864245,26.23,78741.3,0.0,0.34073,0.0002,25.01928]
[1777644864560,26.23,78741.3,0.0,0.34073,0.0002,25.01928]
[1777644864628,26.23,78741.3,0.0,0.34073,0.0002,25.01928]
[1777644864478,26.24,78745.52,0.0,0.34159,0.00021,25.04484]
[1777644864760,26.24,78745.52,0.0,0.34159,0.00021,25.04484]
[1777644864836,26.24,78745.52,0.0,0.34159,0.00021,25.04484]
[1777644865241,26.24,78745.52,0.0,0.34159,0.00021,25.04484]
[1777644865485,26.24,78747.22,0.0,0.34194,0.00021,25.05508]
[1777644866492,26.24,78733.02,0.0,0.33903,0.0002,24.96904]
[1777644866926,26.24,78733.02,0.0,0.33903,0.0002,24.96904]
[1777644867017,26.24,78733.02,0.0,0.33903,0.0002,24.96904]
[1777644867033,26.24,78733.02,0.0,0.33903,0.0002,24.96904]
[1777644867036,26.24,78733.02,0.0,0.33903,0.0002,24.96904]
[1777644867505,26.24,78728.97,0.0,0.33821,0.0002,24.94435]
[1777644868011,26.24,78728.97,0.0,0.33821,0.0002,24.94435]
[1777644868214,26.24,78728.97,0.0,0.33821,0.0002,24.94435]
[1777644868506,26.24,78729.96,0.0,0.33841,0.0002,24.95028]
[1777644869047,26.24,78729.96,0.0,0.33841,0.0002,24.95028]
[1777644869487,26.24,78729.96,0.0,0.33841,0.0002,24.95028]
[1777644869512,26.23,78711.74,0.0,0.33468,0.0002,24.83738]
[1777644870520,26.23,78698.22,0.0,0.33194,0.0002,24.7524]
[1777644871223,26.23,78698.22,0.0,0.33194,0.0002,24.7524]
[1777644871242,26.23,78698.22,0.0,0.33194,0.0002,24.7524]
[1777644871420,26.23,78698.22,0.0,0.33194,0.0002,24.7524]
[1777644871646,26.23,78697.32,0.0,0.33173,0.0002,24.7428]
[1777644872225,26.23,78697.32,0.0,0.33173,0.0002,24.7428]
[1777644872571,26.23,78672.81,0.0,0.32676,0.0002,24.58542]
[1777644872764,26.23,78672.81,0.0,0.32676,0.0002,24.58542]
[1777644873483,26.23,78672.81,0.0,0.32676,0.0002,24.58542]
[1777644874939,26.23,78666.77,0.0,0.32554,0.0002,24.54601]
[1777644875562,26.23,78669.3,0.0,0.32604,0.0002,24.56232]
[1777644875657,26.23,78669.3,0.0,0.32604,0.0002,24.56232]
[1777644875715,26.23,78669.3,0.0,0.32604,0.0002,24.56232]
[1777644875919,26.23,78669.3,0.0,0.32604,0.0002,24.56232]
[1777644876569,26.23,78669.17,0.0,0.32601,0.0002,24.56128]
[1777644879797,26.23,78661.91,0.0,0.32453,0.0002,24.51344]
[1777644881520,26.23,78661.91,0.0,0.32453,0.0002,24.51323]
[1777644881608,26.23,78658.68,0.0,0.32387,0.0002,24.49186]
[1777644883104,26.22,78659.87,0.0,0.32411,0.0002,24.49953]
[1777644883522,26.22,78659.87,0.0,0.32411,0.0002,24.49953]
[1777644883619,26.22,78659.8,0.0,0.32409,0.0002,24.4989]
[1777644887943,26.22,78656.79,0.0,0.32347,0.0002,24.4786]
[1777644888042,26.22,78655.51,0.0,0.3232,0.0002,24.47]
[1777644890525,26.22,78652.72,0.0,0.32264,0.0002,24.45142]
[1777644890549,26.22,78652.72,0.0,0.32264,0.0002,24.45142]
[1777644890589,26.22,78648.71,0.0,0.32182,0.0002,24.42455]
[1777644892306,26.21,78643.15,0.0,0.32063,0.0002,24.38512]
[1777644892391,26.21,78634.59,0.0,0.31892,0.0002,24.32778]
[1777644892896,26.21,78634.59,0.0,0.31892,0.0002,24.32778]
[1777644893107,26.21,78626.47,0.0,0.31729,0.0002,24.27299]
[1777644893702,26.21,78626.47,0.0,0.31729,0.0002,24.27299]
[1777644893825,26.21,78626.47,0.0,0.31729,0.0002,24.27299]
[1777644894063,26.21,78628.6,0.0,0.31771,0.0002,24.28721]
[1777644895770,26.2,78639.03,0.0,0.31979,0.0002,24.3571]
[1777644900145,26.19,78640.41,0.0,0.31999,0.0002,24.36387]
[1777644900249,26.18,78629.45,0.0,0.31773,0.0002,24.28788]
[1777644904781,26.17,78628.02,0.0,0.31736,0.0002,24.27565]
[1777644905777,26.17,78629.58,0.0,0.31766,0.0002,24.28594]
[1777644906470,26.17,78629.58,0.0,0.31766,0.0002,24.28594]
[1777644906557,26.17,78631.44,0.0,0.31803,0.0002,24.29837]
[1777644909009,26.17,78646.21,0.0,0.32098,0.0002,24.39722]
[1777644909834,26.17,78646.21,0.0,0.32098,0.0002,24.39722]
[1777644909905,26.17,78647.9,0.0,0.32132,0.0002,24.40835]
[1777644913952,26.16,78641.9,0.0,0.3201,0.0002,24.36779]
[1777644914164,26.16,78645.85,0.0,0.32089,0.0002,24.39408]
[1777644915616,26.16,78658.13,0.0,0.32335,0.0002,24.47534]
[1777644915929,26.16,78658.13,0.0,0.32335,0.0002,24.47534]
[1777644915947,26.16,78656.71,0.0,0.32306,0.0002,24.46596]
[1777644921886,26.16,78650.24,0.0,0.32173,0.0002,24.42223]
[1777644925543,26.16,78650.51,0.0,0.32178,0.0002,24.4237]
[1777644925645,26.16,78653.33,0.0,0.32233,0.0002,24.44211]
[1777644926196,26.16,78653.33,0.0,0.32233,0.0002,24.44211]
[1777644926297,26.16,78653.28,0.0,0.32232,0.0002,24.44167]
[1777644931007,26.15,78662.53,0.0,0.32415,0.0002,24.4986]
[1777644932275,26.15,78662.53,0.0,0.32415,0.0002,24.4986]
[1777644932377,26.15,78663.19,0.0,0.32427,0.0002,24.50268]
[1777644933457,26.15,78663.19,0.0,0.32427,0.0002,24.50268]
[1777644933558,26.15,78668.53,0.0,0.32535,0.0002,24.53758]
[1777644939017,26.15,78667.96,0.0,0.32521,0.0002,24.53325]
[1777644940733,26.15,78666.35,0.0,0.32488,0.0002,24.52239]
[1777644941237,26.15,78671.85,0.0,0.32599,0.0002,24.55824]
[1777644944089,26.14,78675.11,0.0,0.32663,0.0002,24.57917]
[1777644944540,26.14,78669.85,0.0,0.32556,0.0002,24.54451]
[1777644950320,26.14,78668.55,0.0,0.32528,0.0002,24.53543]
[1777644951581,26.14,78672.17,0.0,0.326,0.0002,24.55886]
[1777644951680,26.14,78668.43,0.0,0.32524,0.0002,24.53427]
[1777644952034,26.14,78668.43,0.0,0.32524,0.0002,24.53427]
[1777644952122,26.14,78668.43,0.0,0.32524,0.0002,24.53427]
[1777644952513,26.14,78668.43,0.0,0.32524,0.0002,24.53427]
[1777644952582,26.14,78668.43,0.0,0.32524,0.0002,24.53427]
[1777644952587,26.14,78658.59,0.0,0.32325,0.0002,24.4692]
[1777644953161,26.14,78658.59,0.0,0.32325,0.0002,24.4692]
[1777644953263,26.14,78641.55,0.0,0.31982,0.0002,24.35565]
[1777644954568,26.14,78641.55,0.0,0.31982,0.0002,24.35565]
[1777644954658,26.13,78630.55,0.0,0.31754,0.0002,24.27901]
[1777644955549,26.13,78630.55,0.0,0.31754,0.0002,24.27901]
[1777644955614,26.12,78627.13,0.0,0.31685,0.0002,24.2556]
[1777644956010,26.12,78627.13,0.0,0.31685,0.0002,24.2556]
[1777644956633,26.12,78627.13,0.0,0.31685,0.0002,24.2556]
[1777644956655,26.12,78621.01,0.0,0.31562,0.0002,24.21368]
[1777644956736,26.12,78621.01,0.0,0.31562,0.0002,24.21368]
[1777644956818,26.12,78621.01,0.0,0.31562,0.0002,24.21368]
[1777644957136,26.12,78621.01,0.0,0.31562,0.0002,24.21368]
[1777644957225,26.12,78614.5,0.0,0.31431,0.0002,24.16883]
[1777644957937,26.12,78614.5,0.0,0.31431,0.0002,24.16883]
[1777644958253,26.12,78604.26,0.0,0.31227,0.0002,24.09809]
[1777644958988,26.12,78604.26,0.0,0.31227,0.0002,24.09809]
[1777644959308,26.12,78595.81,0.0,0.31058,0.0002,24.03884]
[1777644959953,26.12,78595.81,0.0,0.31058,0.0002,24.03884]
[1777644960647,26.12,78595.81,0.0,0.31058,0.0002,24.03884]
[1777644960653,26.11,78588.94,0.0,0.30913,0.0002,23.98787]
[1777644963973,26.1,78589.81,0.0,0.30921,0.0002,23.9909]
[1777644964187,26.09,78589.7,0.0,0.30913,0.0002,23.98814]
[1777644965308,26.07,78600.14,0.0,0.31109,0.0002,24.05725]
[1777644966420,26.07,78600.14,0.0,0.31109,0.0002,24.05725]
[1777644966514,26.07,78607.96,0.0,0.31264,0.0002,24.1115]
[1777644967668,26.07,78616.91,0.0,0.31442,0.0002,24.17327]
[1777644970396,26.07,78622.9,0.0,0.31561,0.0002,24.21387]
[1777644970725,26.07,78622.9,0.0,0.31561,0.0002,24.21387]
[1777644971534,26.07,78622.9,0.0,0.31561,0.0002,24.21387]
[1777644971635,26.07,78625.97,0.0,0.31621,0.0002,24.23466]
[1777644972978,26.07,78629.42,0.0,0.3169,0.0002,24.25814]
[1777644973090,26.07,78629.42,0.0,0.3169,0.0002,24.25814]
[1777644973809,26.07,78629.42,0.0,0.3169,0.0002,24.25814]
[1777644974415,26.07,78629.42,0.0,0.3169,0.0002,24.25814]
[1777644974459,26.06,78640.67,0.0,0.31916,0.0002,24.33424]
[1777644979337,26.06,78634.13,0.0,0.31782,0.0002,24.28924]
[1777644979438,26.06,78630.17,0.0,0.31702,0.0002,24.26213]
[1777644980683,26.06,78630.17,0.0,0.31702,0.0002,24.26213]
[1777644981365,26.06,78630.17,0.0,0.31701,0.0002,24.26196]
[1777644983925,26.06,78623.64,0.0,0.31569,0.0002,24.21692]
[1777644984327,26.06,78622.87,0.0,0.31553,0.0002,24.21152]
[1777644985195,26.06,78622.87,0.0,0.31553,0.0002,24.21152]
[1777644985642,26.06,78621.02,0.0,0.31516,0.0002,24.1987]
[1777644991376,26.05,78614.22,0.0,0.31374,0.0002,24.14697]
[1777644996414,26.05,78613.2,0.0,0.31351,0.0002,24.13875]
[1777644998592,26.05,78615.86,0.0,0.31403,0.0002,24.15691]
[1777644998694,26.05,78622.55,0.0,0.31537,0.0002,24.20289]
[1777645004468,26.04,78620.46,0.0,0.31492,0.0002,24.18773]
[1777645009693,26.04,78624.13,0.0,0.31564,0.0002,24.21244]
[1777645010731,26.04,78634.37,0.0,0.31769,0.0002,24.28214]
[1777645013590,26.04,78634.05,0.0,0.31762,0.0002,24.27957]
[1777645013633,26.04,78627.79,0.0,0.31635,0.0002,24.23666]
[1777645017561,26.03,78619.51,0.0,0.31467,0.0002,24.17903]
[1777645022596,26.03,78620.43,0.0,0.31483,0.0002,24.18475]
[1777645023501,26.03,78620.43,0.0,0.31483,0.0002,24.18475]
[1777645023603,26.03,78624.05,0.0,0.31555,0.0002,24.20949]
[1777645024993,26.03,78629.19,0.0,0.31658,0.0002,24.24461]
[1777645025519,26.03,78629.19,0.0,0.31658,0.0002,24.24461]
[1777645025617,26.03,78635.04,0.0,0.31776,0.0002,24.28444]
[1777645026646,26.03,78648.97,0.0,0.32056,0.0002,24.37849]
[1777645030278,26.03,78654.7,0.0,0.3217,0.0002,24.41645]
[1777645030652,26.03,78654.34,0.0,0.32163,0.0002,24.41388]
[1777645031609,26.03,78654.34,0.0,0.32163,0.0002,24.41388]
[1777645031690,26.02,78660.02,0.0,0.32277,0.0002,24.45167]
[1777645031945,26.02,78660.02,0.0,0.32277,0.0002,24.45167]
[1777645032666,26.02,78660.02,0.0,0.32277,0.0002,24.45155]
[1777645037701,26.02,78663.64,0.0,0.32348,0.0002,24.47498]
[1777645039706,26.02,78664.21,0.0,0.32359,0.0002,24.47864]
[1777645039725,26.02,78664.92,0.0,0.32373,0.0002,24.48321]
[1777645040886,26.02,78663.88,0.0,0.32351,0.0002,24.47613]
[1777645041507,26.02,78663.88,0.0,0.32351,0.0002,24.47613]
[1777645041628,26.02,78663.88,0.0,0.32351,0.0002,24.47613]
[1777645041737,26.02,78649.5,0.0,0.3206,0.0002,24.38]
[1777645042509,26.02,78649.5,0.0,0.3206,0.0002,24.38]
[1777645042743,26.02,78643.78,0.0,0.31944,0.0002,24.3413]
[1777645042976,26.02,78643.78,0.0,0.31944,0.0002,24.3413]
[1777645043749,26.02,78631.62,0.0,0.31699,0.0002,24.25863]
[1777645044563,26.02,78631.62,0.0,0.31699,0.0002,24.25863]
[1777645044756,26.02,78625.69,0.0,0.3158,0.0002,24.21798]
[1777645045804,26.02,78626.11,0.0,0.31588,0.0002,24.22079]
[1777645046727,26.02,78626.11,0.0,0.31588,0.0002,24.22079]
[1777645047151,26.02,78624.76,0.0,0.31561,0.0002,24.21146]
[1777645047850,26.02,78625.67,0.0,0.31579,0.0002,24.21756]
[1777645047895,26.02,78625.67,0.0,0.31579,0.0002,24.21756]
[1777645047902,26.02,78625.67,0.0,0.31579,0.0002,24.21756]
[1777645048546,26.02,78625.67,0.0,0.31579,0.0002,24.21756]
[1777645048785,26.01,78629.65,0.0,0.31658,0.0002,24.24466]
[1777645054301,26.01,78632.83,0.0,0.31718,0.0002,24.26189]
[1777645055719,26.01,78634.05,0.0,0.31742,0.0002,24.27003]
[1777645055762,26.01,78634.68,0.0,0.31753,0.0002,24.27397]
[1777645055982,26.01,78634.68,0.0,0.31753,0.0002,24.27397]
[1777645055994,26.01,78634.68,0.0,0.31753,0.0002,24.27397]
[1777645056609,26.01,78635.88,0.0,0.31777,0.0002,24.28204]
[1777645057293,26.01,78635.88,0.0,0.31777,0.0002,24.28204]
[1777645057502,26.01,78635.88,0.0,0.31777,0.0002,24.28204]
[1777645057561,26.01,78635.88,0.0,0.31777,0.0002,24.28204]
[1777645057619,26.01,78635.51,0.0,0.31769,0.0002,24.27941]
[1777645058032,26.01,78635.51,0.0,0.31769,0.0002,24.27941]
[1777645058133,26.01,78624.36,0.0,0.31545,0.0002,24.20313]
[1777645060296,26.01,78624.36,0.0,0.31544,0.0002,24.20293]
[1777645060513,26.01,78624.36,0.0,0.31544,0.0002,24.20293]
[1777645060548,26.01,78624.36,0.0,0.31544,0.0002,24.20293]
[1777645060593,26.01,78619.87,0.0,0.31454,0.0002,24.17182]
[1777645062495,26.01,78608.96,0.0,0.31234,0.0002,24.09585]
[1777645063068,26.01,78608.96,0.0,0.31234,0.0002,24.09585]
[1777645063331,26.01,78606.77,0.0,0.31191,0.0002,24.08059]
[1777645068925,26.0,78606.82,0.0,0.31189,0.0002,24.08002]
[1777645073962,26.0,78604.27,0.0,0.31136,0.0002,24.06156]
[1777645076598,26.0,78605.36,0.0,0.31157,0.0002,24.06907]
[1777645076624,26.0,78614.05,0.0,0.3133,0.0002,24.1293]
[1777645080469,26.0,78618.92,0.0,0.31427,0.0002,24.16269]
[1777645080570,25.99,78610.24,0.0,0.31252,0.0002,24.10223]
[1777645083298,25.99,78610.37,0.0,0.31254,0.0002,24.10294]
[1777645083314,25.99,78610.37,0.0,0.31254,0.0002,24.10294]
[1777645083453,25.99,78611.26,0.0,0.31272,0.0002,24.10895]
[1777645089505,25.99,78611.29,0.0,0.3127,0.0002,24.10843]
[1777645089544,25.99,78611.29,0.0,0.3127,0.0002,24.10843]
[1777645089643,25.99,78611.29,0.0,0.31268,0.0002,24.10789]
[1777645091763,25.99,78608.56,0.0,0.31214,0.0002,24.08887]
[1777645092389,25.99,78607.38,0.0,0.3119,0.0002,24.08039]
[1777645094355,25.98,78603.97,0.0,0.3112,0.0002,24.0561]
[1777645094361,25.98,78604.52,0.0,0.31131,0.0002,24.05995]
[1777645097123,25.98,78618.72,0.0,0.31414,0.0002,24.15838]
[1777645100145,25.98,78609.57,0.0,0.31229,0.0002,24.09428]
[1777645105178,25.98,78612.33,0.0,0.31282,0.0002,24.11273]
[1777645110214,25.97,78618.34,0.0,0.314,0.0002,24.15356]
[1777645113196,25.97,78614.86,0.0,0.31327,0.0002,24.12529]
[1777645113603,25.97,78612.24,0.0,0.31273,0.0002,24.10672]
[1777645113913,25.97,78612.24,0.0,0.31273,0.0002,24.10672]
[1777645114246,25.97,78597.67,0.0,0.30982,0.0002,24.00466]
[1777645115060,25.97,78597.67,0.0,0.30982,0.0002,24.00466]
[1777645115791,25.97,78597.67,0.0,0.30982,0.0002,24.00466]
[1777645116376,25.97,78597.67,0.0,0.30981,0.0002,24.00445]
[1777645116392,25.97,78597.67,0.0,0.30981,0.0002,24.00445]
[1777645116598,25.97,78584.63,0.0,0.3072,0.0002,23.91164]
[1777645120621,25.96,78576.13,0.0,0.30549,0.0002,23.85014]
[1777645123087,25.96,78572.9,0.0,0.30485,0.0002,23.82678]
[1777645123307,25.96,78572.9,0.0,0.30484,0.0002,23.82662]
[1777645125499,25.96,78571.08,0.0,0.30448,0.0002,23.81338]
[1777645125509,25.96,78571.08,0.0,0.30448,0.0002,23.81338]
[1777645125601,25.96,78562.59,0.0,0.30279,0.0002,23.75174]
[1777645130217,25.96,78560.59,0.0,0.30238,0.0002,23.73673]
[1777645130694,25.96,78542.98,0.0,0.29891,0.0002,23.60805]
[1777645131074,25.96,78542.98,0.0,0.29891,0.0002,23.60805]
[1777645131827,25.96,78535.36,0.0,0.2974,0.0002,23.55156]
[1777645131911,25.96,78535.36,0.0,0.2974,0.0002,23.55156]
[1777645131958,25.96,78535.36,0.0,0.2974,0.0002,23.55156]
[1777645132694,25.96,78535.36,0.0,0.2974,0.0002,23.55156]
[1777645132844,25.96,78529.24,0.0,0.29619,0.0002,23.50572]
[1777645133406,25.96,78529.24,0.0,0.29619,0.0002,23.50572]
[1777645133500,25.96,78528.4,0.0,0.29603,0.0002,23.49948]
[1777645134529,25.96,78528.4,0.0,0.29603,0.0002,23.49948]
[1777645134624,25.96,78528.4,0.0,0.29603,0.0002,23.49948]
[1777645134697,25.96,78522.26,0.0,0.29482,0.0002,23.45355]
[1777645135525,25.96,78522.26,0.0,0.29482,0.0002,23.45355]
[1777645135693,25.96,78522.26,0.0,0.29482,0.0002,23.45355]
[1777645137802,25.95,78505.65,0.0,0.2915,0.00019,23.32595]
[1777645140510,25.94,78505.73,0.0,0.29146,0.00019,23.32437]
[1777645140696,25.94,78505.73,0.0,0.29146,0.00019,23.32437]
[1777645141375,25.93,78500.01,0.0,0.29026,0.00019,23.27784]
[1777645142002,25.92,78497.14,0.0,0.28962,0.00019,23.25291]
[1777645142596,25.92,78497.14,0.0,0.28962,0.00019,23.25291]
[1777645142867,25.92,78497.14,0.0,0.28962,0.00019,23.25291]
[1777645143030,25.91,78498.41,0.0,0.28979,0.00019,23.25959]
[1777645143047,25.91,78498.41,0.0,0.28979,0.00019,23.25959]
[1777645143058,25.91,78498.41,0.0,0.28979,0.00019,23.25959]
[1777645143427,25.91,78498.41,0.0,0.28979,0.00019,23.25959]
[1777645143567,25.9,78494.52,0.0,0.28896,0.00019,23.22711]
[1777645144559,25.9,78494.52,0.0,0.28896,0.00019,23.22711]
[1777645144577,25.89,78496.55,0.0,0.28928,0.00019,23.23975]
[1777645144921,25.89,78496.55,0.0,0.28928,0.00019,23.23975]
[1777645145474,25.88,78496.55,0.0,0.28921,0.00019,23.23715]
[1777645147757,25.87,78510.2,0.0,0.29185,0.0002,23.34035]
[1777645149948,25.87,78512.27,0.0,0.29222,0.0002,23.3544]
[1777645150770,25.87,78510.45,0.0,0.29185,0.0002,23.34043]
[1777645156552,25.86,78519.03,0.0,0.29349,0.0002,23.40381]
[1777645157823,25.86,78519.03,0.0,0.29349,0.0002,23.40381]
[1777645157842,25.86,78519.58,0.0,0.2936,0.0002,23.4077]
[1777645159650,25.86,78496.12,0.0,0.289,0.00019,23.22911]
[1777645160580,25.86,78496.12,0.0,0.289,0.00019,23.22888]
[1777645165056,25.84,78496.93,0.0,0.28898,0.00019,23.22863]
[1777645165615,25.83,78499.1,0.0,0.28932,0.00019,23.24213]
[1777645168636,25.81,78508.26,0.0,0.29098,0.0002,23.30718]
[1777645171222,25.8,78504.97,0.0,0.29028,0.0002,23.27997]
[1777645171657,25.8,78500.43,0.0,0.28937,0.00019,23.2412]
[1777645174678,25.79,78489.04,0.0,0.28705,0.00019,23.14986]
[1777645179788,25.79,78484.2,0.0,0.28608,0.00019,23.11147]
[1777645179820,25.79,78484.2,0.0,0.28608,0.00019,23.11147]
[1777645179819,25.78,78479.76,0.0,0.28522,0.00019,23.07678]
[1777645180474,25.78,78479.76,0.0,0.28522,0.00019,23.07678]
[1777645180912,25.78,78467.54,0.0,0.28285,0.00019,22.98126]
[1777645181943,25.77,78467.54,0.0,0.28277,0.00019,22.97839]
[1777645182306,25.77,78467.54,0.0,0.28277,0.00019,22.97839]
[1777645182734,25.77,78464.55,0.0,0.28219,0.00019,22.95475]
[1777645183343,25.77,78464.55,0.0,0.28219,0.00019,22.95475]
[1777645183496,25.77,78464.55,0.0,0.28219,0.00019,22.95475]
[1777645183570,25.77,78464.55,0.0,0.28219,0.00019,22.95475]
[1777645183862,25.76,78456.7,0.0,0.2806,0.00019,22.88992]
[1777645185742,25.75,78450.59,0.0,0.27935,0.00019,22.83883]
[1777645185799,25.75,78451.3,0.0,0.27948,0.00019,22.84415]
[1777645189209,25.75,78455.84,0.0,0.28034,0.00019,22.8793]
[1777645189787,25.75,78456.32,0.0,0.28042,0.00019,22.88282]
[1777645191801,25.75,78446.3,0.0,0.27848,0.00019,22.80296]
[1777645192512,25.75,78446.3,0.0,0.27848,0.00019,22.80296]
[1777645194062,25.75,78442.17,0.0,0.27768,0.00019,22.76963]
[1777645194069,25.75,78442.17,0.0,0.27768,0.00019,22.76963]
[1777645194924,25.75,78442.17,0.0,0.27768,0.00019,22.76963]
[1777645194930,25.75,78440.47,0.0,0.27734,0.00019,22.75548]
[1777645194951,25.75,78440.47,0.0,0.27734,0.00019,22.75548]
[1777645194966,25.75,78440.47,0.0,0.27734,0.00019,22.75548]
[1777645195829,25.75,78440.47,0.0,0.27734,0.00019,22.75548]
[1777645200881,25.74,78442.27,0.0,0.27765,0.00019,22.76862]
[1777645205903,25.74,78442.66,0.0,0.27771,0.00019,22.77079]
[1777645206669,25.74,78442.66,0.0,0.27771,0.00019,22.77079]
[1777645206907,25.74,78448.0,0.0,0.27873,0.00019,22.81312]
[1777645207444,25.74,78448.0,0.0,0.27873,0.00019,22.81312]
[1777645207915,25.74,78455.51,0.0,0.28017,0.00019,22.87246]
[1777645208070,25.74,78455.51,0.0,0.28017,0.00019,22.87246]
[1777645208921,25.74,78454.8,0.0,0.28002,0.00019,22.8666]
[1777645211942,25.73,78463.06,0.0,0.2816,0.00019,22.93113]
[1777645212338,25.73,78463.06,0.0,0.2816,0.00019,22.93113]
[1777645212949,25.73,78465.5,0.0,0.28206,0.00019,22.95007]
[1777645217984,25.73,78464.34,0.0,0.28181,0.00019,22.93978]
[1777645220012,25.73,78463.54,0.0,0.28164,0.00019,22.93301]
[1777645220794,25.73,78459.75,0.0,0.28091,0.00019,22.9029]
[1777645221316,25.73,78459.75,0.0,0.28091,0.00019,22.9029]
[1777645221737,25.73,78445.08,0.0,0.27807,0.00019,22.78626]
[1777645222465,25.73,78445.08,0.0,0.27807,0.00019,22.78626]
[1777645222528,25.73,78445.08,0.0,0.27807,0.00019,22.78626]
[1777645222762,25.73,78441.66,0.0,0.27741,0.00019,22.75868]
[1777645226114,25.72,78435.55,0.0,0.27622,0.00019,22.70904]
[1777645226692,25.72,78435.55,0.0,0.27622,0.00019,22.70904]
[1777645228690,25.71,78428.23,0.0,0.27475,0.00019,22.64738]
[1777645228791,25.71,78433.88,0.0,0.27577,0.00019,22.69042]
[1777645229086,25.7,78443.12,0.0,0.27749,0.00019,22.76236]
[1777645230825,25.7,78443.12,0.0,0.27749,0.00019,22.76236]
[1777645230880,25.69,78441.67,0.0,0.27715,0.00019,22.74807]
[1777645232912,25.69,78442.19,0.0,0.27721,0.00019,22.74803]
[1777645233665,25.69,78442.19,0.0,0.27721,0.00019,22.74777]
[1777645235145,25.69,78440.72,0.0,0.27691,0.00019,22.73551]
[1777645235245,25.69,78444.2,0.0,0.27757,0.00019,22.76309]
[1777645237234,25.69,78444.2,0.0,0.27757,0.00019,22.76292]
[1777645237983,25.69,78444.51,0.0,0.27762,0.00019,22.7651]
[1777645243160,25.68,78440.49,0.0,0.27681,0.00019,22.73135]
[1777645248197,25.67,78438.96,0.0,0.27643,0.00019,22.71576]
[1777645253369,25.67,78442.84,0.0,0.27715,0.00019,22.74577]
[1777645253792,25.67,78442.84,0.0,0.27715,0.00019,22.74577]
[1777645253797,25.66,78444.17,0.0,0.27734,0.00019,22.75386]
[1777645254485,25.66,78458.26,0.0,0.28005,0.00019,22.8659]
[1777645260230,25.65,78459.06,0.0,0.28013,0.00019,22.86907]
[1777645266326,25.65,78467.9,0.0,0.28181,0.00019,22.93801]
[1777645270385,25.64,78472.26,0.0,0.28264,0.00019,22.97185]
[1777645270942,25.64,78475.25,0.0,0.28322,0.00019,22.99519]
[1777645272667,25.64,78476.29,0.0,0.28342,0.00019,23.00317]
[1777645272682,25.64,78476.29,0.0,0.28342,0.00019,23.00317]
[1777645272758,25.64,78476.29,0.0,0.28342,0.00019,23.00317]
[1777645272778,25.64,78484.72,0.0,0.28506,0.00019,23.06912]
[1777645274527,25.64,78484.72,0.0,0.28505,0.00019,23.06907]
[1777645274546,25.64,78484.72,0.0,0.28505,0.00019,23.06907]
[1777645274877,25.64,78489.99,0.0,0.28608,0.0002,23.11009]
[1777645278622,25.64,78488.61,0.0,0.2858,0.0002,23.09883]
[1777645279375,25.64,78488.33,0.0,0.28574,0.0002,23.09645]
[1777645279626,25.64,78486.08,0.0,0.28529,0.00019,23.07869]
[1777645285463,25.64,78486.62,0.0,0.28537,0.0002,23.08176]
[1777645290500,25.63,78486.49,0.0,0.28532,0.0002,23.0797]
[1777645292761,25.63,78487.74,0.0,0.28553,0.0002,23.08532]
[1777645292861,25.62,78489.25,0.0,0.28576,0.0002,23.09483]
[1777645296604,25.62,78497.58,0.0,0.28738,0.0002,23.15905]
[1777645301551,25.62,78498.29,0.0,0.2875,0.0002,23.16381]
[1777645301653,25.62,78498.18,0.0,0.28747,0.0002,23.16277]
[1777645307626,25.62,78498.28,0.0,0.28746,0.0002,23.16241]
[1777645312661,25.61,78496.91,0.0,0.28717,0.0002,23.15088]
[1777645317618,25.61,78495.76,0.0,0.28692,0.0002,23.14121]
[1777645317773,25.61,78485.55,0.0,0.28492,0.0002,23.06139]
[1777645318392,25.61,78485.55,0.0,0.28492,0.0002,23.06139]
[1777645319047,25.61,78481.21,0.0,0.28407,0.00019,23.02691]
[1777645324745,25.6,78489.65,0.0,0.28568,0.0002,23.09171]
[1777645327726,25.6,78488.66,0.0,0.28547,0.0002,23.08347]
[1777645327826,25.6,78488.59,0.0,0.28545,0.0002,23.08267]
[1777645332418,25.6,78488.78,0.0,0.28546,0.0002,23.08311]
[1777645332803,25.6,78485.26,0.0,0.28477,0.0002,23.0553]
[1777645334680,25.6,78478.51,0.0,0.28345,0.00019,23.00206]
[1777645334872,25.59,78470.44,0.0,0.28187,0.00019,22.93819]
[1777645337361,25.59,78468.85,0.0,0.28155,0.00019,22.92511]
[1777645337377,25.59,78468.85,0.0,0.28155,0.00019,22.92511]
[1777645337839,25.59,78469.83,0.0,0.28173,0.00019,22.93255]
[1777645342874,25.59,78475.9,0.0,0.28287,0.00019,22.97888]
[1777645347912,25.58,78468.24,0.0,0.28134,0.00019,22.91671]
[1777645349986,25.58,78468.75,0.0,0.28143,0.00019,22.92048]
[1777645350087,25.58,78469.31,0.0,0.28154,0.00019,22.92465]
[1777645352484,25.58,78469.52,0.0,0.28154,0.00019,22.92184]
[1777645352945,25.58,78467.97,0.0,0.28123,0.00019,22.90927]
[1777645354757,25.58,78464.94,0.0,0.28063,0.00019,22.88493]
[1777645354960,25.58,78461.94,0.0,0.28004,0.00019,22.86081]
[1777645357999,25.57,78460.93,0.0,0.27984,0.00019,22.85229]
[1777645358100,25.57,78462.42,0.0,0.28011,0.00019,22.86369]
[1777645362638,25.57,78466.83,0.0,0.28095,0.00019,22.89801]
[1777645363016,25.57,78463.77,0.0,0.28035,0.00019,22.87342]
[1777645364025,25.57,78463.77,0.0,0.28035,0.00019,22.87342]
[1777645364129,25.57,78454.25,0.0,0.27849,0.00019,22.79698]
[1777645364997,25.57,78454.25,0.0,0.27849,0.00019,22.79698]
[1777645366713,25.57,78452.5,0.0,0.27815,0.00019,22.78277]
[1777645367044,25.57,78451.05,0.0,0.27787,0.00019,22.77096]
[1777645367555,25.57,78451.05,0.0,0.27787,0.00019,22.77096]
[1777645367984,25.57,78451.05,0.0,0.27787,0.00019,22.77096]
[1777645367995,25.57,78451.05,0.0,0.27787,0.00019,22.77096]
[1777645368136,25.57,78434.35,0.0,0.27464,0.00019,22.63618]
[1777645368781,25.57,78434.35,0.0,0.27464,0.00019,22.63618]
[1777645369061,25.57,78433.29,0.0,0.27443,0.00019,22.62732]
[1777645369553,25.57,78433.29,0.0,0.27443,0.00019,22.62732]
[1777645369769,25.57,78433.29,0.0,0.27443,0.00019,22.62732]
[1777645370068,25.55,78415.84,0.0,0.27099,0.00019,22.48107]
[1777645370695,25.55,78415.84,0.0,0.27099,0.00019,22.48107]
[1777645371075,25.55,78411.48,0.0,0.27015,0.00019,22.44505]
[1777645371197,25.55,78411.48,0.0,0.27015,0.00019,22.44505]
[1777645371328,25.55,78411.48,0.0,0.27015,0.00019,22.44505]
[1777645372082,25.55,78403.61,0.0,0.26865,0.00019,22.38005]
[1777645372811,25.55,78403.61,0.0,0.26865,0.00019,22.38005]
[1777645373090,25.55,78398.42,0.0,0.26766,0.00019,22.33689]
[1777645375151,25.54,78399.01,0.0,0.26765,0.00019,22.33683]
[1777645378176,25.51,78395.84,0.0,0.26683,0.00019,22.30135]
[1777645378185,25.51,78395.84,0.0,0.26683,0.00019,22.30135]
[1777645379130,25.5,78395.23,0.0,0.26667,0.00019,22.29424]
[1777645381760,25.5,78387.85,0.0,0.26525,0.00019,22.23207]
[1777645382153,25.5,78387.9,0.0,0.26525,0.00019,22.2321]
[1777645385173,25.49,78379.42,0.0,0.26356,0.00019,22.15752]
[1777645385691,25.49,78379.42,0.0,0.26356,0.00019,22.15752]
[1777645385713,25.49,78379.42,0.0,0.26356,0.00019,22.15752]
[1777645385792,25.48,78378.59,0.0,0.26333,0.00019,22.14743]
[1777645386584,25.48,78378.59,0.0,0.26333,0.00019,22.14743]
[1777645387094,25.48,78377.39,0.0,0.2631,0.00019,22.13704]
[1777645388972,25.47,78369.42,0.0,0.26151,0.00019,22.06612]
[1777645389015,25.46,78364.82,0.0,0.26057,0.00019,22.02414]
[1777645394675,25.44,78370.54,0.0,0.26142,0.00019,22.06293]
[1777645395097,25.44,78370.54,0.0,0.26142,0.00019,22.06293]
[1777645395106,25.44,78370.54,0.0,0.26142,0.00019,22.06293]
[1777645395152,25.42,78374.02,0.0,0.26194,0.00019,22.08604]
[1777645399798,25.38,78363.63,0.0,0.25968,0.00019,21.98487]
[1777645402577,25.37,78366.15,0.0,0.26,0.00019,21.99995]
[1777645402633,25.36,78377.91,0.0,0.26216,0.00019,22.097]
[1777645403827,25.35,78388.76,0.0,0.26416,0.00019,22.18589]
[1777645408131,25.35,78391.34,0.0,0.26463,0.00019,22.20655]
[1777645408144,25.35,78391.34,0.0,0.26463,0.00019,22.20655]
[1777645409100,25.35,78388.11,0.0,0.264,0.00019,22.17871]
[1777645414382,25.34,78392.02,0.0,0.26467,0.00019,22.20571]
[1777645419419,25.34,78398.31,0.0,0.26583,0.00019,22.25681]
[1777645424451,25.33,78399.69,0.0,0.26605,0.00019,22.26648]
[1777645429709,25.33,78397.42,0.0,0.26558,0.00019,22.24619]
[1777645429797,25.33,78397.42,0.0,0.26558,0.00019,22.24619]
[1777645429823,25.33,78397.42,0.0,0.26558,0.00019,22.24619]
[1777645429875,25.33,78395.5,0.0,0.26521,0.00019,22.22983]
[1777645431141,25.33,78395.5,0.0,0.26521,0.00019,22.22983]
[1777645431895,25.33,78395.88,0.0,0.26528,0.00019,22.23277]
[1777645431926,25.33,78408.11,0.0,0.26761,0.00019,22.33498]
[1777645432579,25.33,78408.11,0.0,0.26761,0.00019,22.33498]
[1777645432980,25.33,78408.11,0.0,0.26761,0.00019,22.33498]
[1777645434014,25.33,78410.78,0.0,0.26812,0.00019,22.35703]
[1777645434095,25.33,78412.64,0.0,0.26847,0.00019,22.3723]
[1777645434845,25.33,78412.64,0.0,0.26847,0.00019,22.3723]
[1777645434848,25.32,78413.05,0.0,0.26854,0.00019,22.37547]
[1777645435601,25.32,78413.05,0.0,0.26854,0.00019,22.37547]
[1777645435812,25.32,78414.53,0.0,0.26882,0.00019,22.38755]
[1777645438146,25.32,78405.12,0.0,0.26697,0.00019,22.30706]
[1777645438620,25.32,78405.12,0.0,0.26697,0.00019,22.30706]
[1777645438678,25.32,78402.33,0.0,0.26643,0.00019,22.28356]
[1777645440974,25.32,78389.97,0.0,0.26406,0.00019,22.17925]
[1777645442362,25.32,78388.7,0.0,0.26382,0.00019,22.16838]
[1777645442385,25.32,78388.7,0.0,0.26382,0.00019,22.16838]
[1777645443238,25.32,78390.18,0.0,0.26409,0.00019,22.18061]
[1777645443658,25.31,78400.93,0.0,0.26614,0.00019,22.2707]
[1777645449627,25.31,78405.11,0.0,0.26688,0.00019,22.30316]
[1777645454013,25.31,78403.71,0.0,0.2666,0.00019,22.29099]
[1777645454110,25.31,78406.05,0.0,0.26704,0.00019,22.31043]
[1777645459697,25.3,78400.5,0.0,0.26596,0.00019,22.26308]
[1777645460564,25.3,78400.5,0.0,0.26596,0.00019,22.26308]
[1777645460825,25.3,78398.27,0.0,0.26553,0.00019,22.24425]
[1777645462104,25.3,78387.02,0.0,0.26338,0.00019,22.14911]
[1777645465140,25.3,78385.24,0.0,0.26303,0.00019,22.13348]
[1777645465179,25.3,78383.96,0.0,0.26278,0.00019,22.12254]
[1777645466741,25.3,78376.97,0.0,0.26145,0.00019,22.06316]
[1777645466843,25.3,78372.93,0.0,0.26068,0.00019,22.02849]
[1777645467454,25.3,78372.93,0.0,0.26068,0.00019,22.02849]
[1777645467754,25.3,78372.93,0.0,0.26067,0.00019,22.02824]
[1777645472576,25.29,78370.82,0.0,0.26022,0.00019,22.00498]
[1777645472586,25.29,78370.82,0.0,0.26022,0.00019,22.00498]
[1777645472912,25.29,78370.82,0.0,0.26022,0.00019,22.00498]
[1777645473014,25.29,78373.1,0.0,0.26064,0.00019,22.02419]
[1777645479112,25.29,78368.05,0.0,0.25965,0.00019,21.97963]
[1777645479898,25.29,78367.06,0.0,0.25946,0.00019,21.97083]
[1777645479946,25.29,78366.43,0.0,0.25933,0.00019,21.96509]
[1777645482860,25.29,78357.13,0.0,0.25756,0.00019,21.88446]
[1777645487916,25.28,78354.37,0.0,0.25702,0.00019,21.85978]
[1777645493938,25.28,78351.88,0.0,0.25651,0.00019,21.8368]
[1777645497761,25.28,78358.45,0.0,0.25773,0.00019,21.89264]
[1777645497786,25.28,78358.45,0.0,0.25773,0.00019,21.89264]
[1777645499001,25.28,78349.96,0.0,0.25613,0.00019,21.81904]
[1777645502684,25.26,78350.02,0.0,0.25603,0.00019,21.81488]
[1777645503000,25.26,78348.57,0.0,0.25571,0.00019,21.8002]
[1777645504824,25.25,78348.05,0.0,0.25557,0.00019,21.79374]
[1777645508035,25.24,78333.83,0.0,0.25276,0.00019,21.66406]
[1777645510114,25.23,78332.19,0.0,0.2524,0.00019,21.64705]
[1777645510172,25.22,78323.24,0.0,0.25067,0.00019,21.56633]
[1777645510387,25.22,78323.24,0.0,0.25067,0.00019,21.56633]
[1777645510722,25.22,78323.24,0.0,0.25067,0.00019,21.56633]
[1777645510947,25.22,78323.24,0.0,0.25067,0.00019,21.56633]
[1777645511211,25.22,78323.24,0.0,0.25067,0.00019,21.56633]
[1777645511230,25.22,78323.24,0.0,0.25067,0.00019,21.56633]
[1777645511070,25.22,78323.24,0.0,0.25067,0.00019,21.56633]
[1777645511739,25.22,78323.24,0.0,0.25067,0.00019,21.56633]
[1777645512089,25.22,78287.46,0.0,0.244,0.00018,21.24758]
[1777645513137,25.22,78287.46,0.0,0.244,0.00018,21.24758]
[1777645513198,25.22,78276.1,0.0,0.24191,0.00018,21.14621]
[1777645514499,25.22,78276.1,0.0,0.24191,0.00018,21.14622]
[1777645514689,25.22,78276.1,0.0,0.24191,0.00018,21.14622]
[1777645515003,25.22,78276.1,0.0,0.24191,0.00018,21.14622]
[1777645515699,25.22,78276.69,0.0,0.24203,0.00018,21.15169]
[1777645516630,25.22,78280.66,0.0,0.24276,0.00018,21.18733]
[1777645517113,25.22,78281.96,0.0,0.243,0.00018,21.19907]
[1777645517367,25.22,78281.96,0.0,0.243,0.00018,21.19907]
[1777645518117,25.22,78281.34,0.0,0.24289,0.00018,21.19366]
[1777645519172,25.22,78281.34,0.0,0.24289,0.00018,21.19366]
[1777645519235,25.22,78274.71,0.0,0.24168,0.00018,21.13469]
[1777645520563,25.22,78274.71,0.0,0.24168,0.00018,21.13495]
[1777645521138,25.22,78273.19,0.0,0.24141,0.00018,21.12149]
[1777645522733,25.22,78272.33,0.0,0.24125,0.00018,21.11393]
[1777645523237,25.22,78272.33,0.0,0.24125,0.00018,21.11393]
[1777645523291,25.22,78272.33,0.0,0.24125,0.00018,21.11393]
[1777645523256,25.22,78263.74,0.0,0.2397,0.00018,21.03717]
[1777645525908,25.22,78267.56,0.0,0.2404,0.00018,21.07183]
[1777645526173,25.22,78271.56,0.0,0.24113,0.00018,21.10786]
[1777645529200,25.22,78278.06,0.0,0.24233,0.00018,21.16639]
[1777645529259,25.22,78279.37,0.0,0.24257,0.00018,21.17821]
[1777645530374,25.22,78279.37,0.0,0.24257,0.00018,21.17832]
[1777645531209,25.22,78279.37,0.0,0.24255,0.00018,21.17437]
[1777645531711,25.22,78279.37,0.0,0.24255,0.00018,21.17437]
[1777645532217,25.22,78283.32,0.0,0.24327,0.00018,21.20969]
[1777645532526,25.22,78283.32,0.0,0.24327,0.00018,21.20969]
[1777645533240,25.22,78284.01,0.0,0.2434,0.00018,21.21589]
[1777645536446,25.22,78285.26,0.0,0.24364,0.00018,21.22743]
[1777645537252,25.23,78283.94,0.0,0.2434,0.00018,21.21583]
[1777645540279,25.23,78274.51,0.0,0.24168,0.00018,21.13212]
[1777645543303,25.23,78263.11,0.0,0.23962,0.00018,21.03056]
[1777645543733,25.23,78263.11,0.0,0.23962,0.00018,21.03056]
[1777645544384,25.23,78260.14,0.0,0.23908,0.00018,21.00415]
[1777645545318,25.23,78261.04,0.0,0.23925,0.00018,21.01254]
[1777645550353,25.23,78267.53,0.0,0.24045,0.00018,21.07147]
[1777645555388,25.23,78266.45,0.0,0.24026,0.00018,21.06233]
[1777645557081,25.23,78267.1,0.0,0.24038,0.00018,21.06826]
[1777645557095,25.23,78267.1,0.0,0.24038,0.00018,21.06826]
[1777645557402,25.23,78270.58,0.0,0.24102,0.00018,21.09952]
[1777645558409,25.23,78279.73,0.0,0.24269,0.00018,21.18145]
[1777645563443,25.24,78272.1,0.0,0.24132,0.00018,21.11433]
[1777645566505,25.24,78274.04,0.0,0.24169,0.00018,21.13224]
[1777645566512,25.24,78274.04,0.0,0.24169,0.00018,21.13224]
[1777645569767,25.24,78281.32,0.0,0.24303,0.00018,21.19789]
[1777645570241,25.24,78281.01,0.0,0.24298,0.00018,21.19548]
[1777645571728,25.24,78265.22,0.0,0.2401,0.00018,21.05426]
[1777645573024,25.24,78265.22,0.0,0.2401,0.00018,21.05426]
[1777645573088,25.24,78265.22,0.0,0.2401,0.00018,21.05426]
[1777645573189,25.24,78265.26,0.0,0.24011,0.00018,21.05463]
[1777645574497,25.24,78264.91,0.0,0.24004,0.00018,21.05149]
[1777645575144,25.24,78264.91,0.0,0.24004,0.00018,21.05149]
[1777645575243,25.24,78250.74,0.0,0.23748,0.00018,20.92437]
[1777645575612,25.24,78250.74,0.0,0.23748,0.00018,20.92437]
[1777645575691,25.24,78250.74,0.0,0.23748,0.00018,20.92437]
[1777645575705,25.24,78250.74,0.0,0.23748,0.00018,20.92437]
[1777645575970,25.24,78250.41,0.0,0.23742,0.00018,20.9216]
[1777645581273,25.24,78249.44,0.0,0.23726,0.00018,20.91337]
[1777645581384,25.24,78248.55,0.0,0.2371,0.00018,20.90548]
[1777645582288,25.24,78235.43,0.0,0.23474,0.00018,20.78679]
[1777645583490,25.24,78234.23,0.0,0.23452,0.00018,20.77591]
[1777645584010,25.24,78234.23,0.0,0.23452,0.00018,20.77591]
[1777645584016,25.24,78229.96,0.0,0.23375,0.00018,20.73701]
[1777645584906,25.24,78229.96,0.0,0.23375,0.00018,20.73701]
[1777645585039,25.24,78229.96,0.0,0.23375,0.00018,20.73701]
[1777645585405,25.24,78230.43,0.0,0.23383,0.00018,20.74118]
[1777645585518,25.24,78230.43,0.0,0.23383,0.00018,20.74118]
[1777645585769,25.24,78230.43,0.0,0.23383,0.00018,20.74118]
[1777645586068,25.24,78230.43,0.0,0.23383,0.00018,20.74118]
[1777645586169,25.24,78212.73,0.0,0.23066,0.00018,20.57963]
[1777645586630,25.24,78212.73,0.0,0.23066,0.00018,20.57963]
[1777645586671,25.24,78212.73,0.0,0.23066,0.00018,20.57963]
[1777645586717,25.24,78209.72,0.0,0.23012,0.00018,20.55183]
[1777645587494,25.24,78209.72,0.0,0.23012,0.00018,20.55183]
[1777645587619,25.24,78209.56,0.0,0.23009,0.00018,20.55013]
[1777645588583,25.24,78209.56,0.0,0.23009,0.00018,20.55013]
[1777645588604,25.24,78209.56,0.0,0.23009,0.00018,20.55013]
[1777645589352,25.24,78209.56,0.0,0.23009,0.00018,20.55013]
[1777645589485,25.24,78209.56,0.0,0.23009,0.00018,20.55013]
[1777645589456,25.24,78207.6,0.0,0.22974,0.00018,20.53191]
[1777645590396,25.24,78192.9,0.0,0.22712,0.00018,20.39658]
[1777645591674,25.24,78188.03,0.0,0.22623,0.00018,20.34741]
[1777645591720,25.24,78188.03,0.0,0.22623,0.00018,20.34741]
[1777645592052,25.24,78188.03,0.0,0.22623,0.00018,20.34741]
[1777645592091,25.24,78188.03,0.0,0.22623,0.00018,20.34741]
[1777645592171,25.24,78188.03,0.0,0.22623,0.00018,20.34741]
[1777645592202,25.24,78188.03,0.0,0.22623,0.00018,20.34741]
[1777645592274,25.24,78188.03,0.0,0.22623,0.00018,20.34741]
[1777645592396,25.24,78187.15,0.0,0.22607,0.00018,20.3391]
[1777645592867,25.24,78187.15,0.0,0.22607,0.00018,20.3391]
[1777645593053,25.24,78187.15,0.0,0.22607,0.00018,20.3391]
[1777645593467,25.24,78169.89,0.0,0.22304,0.00017,20.17936]
[1777645594180,25.24,78169.89,0.0,0.22304,0.00017,20.17936]
[1777645594445,25.24,78155.66,0.0,0.22055,0.00017,20.04682]
[1777645595989,25.24,78160.22,0.0,0.22134,0.00017,20.08922]
[1777645596096,25.24,78160.22,0.0,0.22134,0.00017,20.08922]
[1777645596286,25.24,78160.22,0.0,0.22134,0.00017,20.08922]
[1777645596317,25.24,78160.22,0.0,0.22134,0.00017,20.08922]
[1777645596329,25.24,78160.22,0.0,0.22134,0.00017,20.08922]
[1777645596359,25.24,78160.22,0.0,0.22134,0.00017,20.08922]
[1777645596407,25.24,78160.22,0.0,0.22134,0.00017,20.08922]
[1777645596461,25.24,78160.22,0.0,0.22134,0.00017,20.08922]
[1777645596446,25.24,78166.18,0.0,0.22238,0.00017,20.14469]
[1777645597067,25.24,78166.18,0.0,0.22238,0.00017,20.14469]
[1777645598862,25.24,78148.87,0.0,0.21938,0.00017,19.98382]
[1777645599866,25.24,78148.87,0.0,0.21938,0.00017,19.98382]
[1777645600038,25.24,78148.87,0.0,0.21938,0.00017,19.98382]
[1777645603145,25.24,78146.9,0.0,0.21903,0.00017,19.9654]
[1777645603217,25.24,78153.87,0.0,0.22025,0.00017,20.03051]
[1777645603600,25.24,78153.87,0.0,0.22025,0.00017,20.03051]
[1777645603764,25.24,78153.87,0.0,0.22025,0.00017,20.03051]
[1777645603771,25.24,78160.81,0.0,0.22145,0.00017,20.09517]
[1777645604633,25.24,78160.81,0.0,0.22145,0.00017,20.09517]
[1777645604831,25.24,78160.81,0.0,0.22145,0.00017,20.09517]
[1777645604921,25.24,78160.81,0.0,0.22145,0.00017,20.09517]
[1777645605058,25.24,78173.1,0.0,0.2236,0.00018,20.20933]
[1777645606213,25.24,78187.26,0.0,0.22609,0.00018,20.34018]
[1777645607464,25.24,78187.26,0.0,0.22609,0.00018,20.34018]
[1777645607485,25.24,78187.26,0.0,0.22609,0.00018,20.34018]
[1777645607060,25.24,78198.11,0.0,0.22801,0.00018,20.44027]
[1777645608648,25.24,78198.11,0.0,0.22802,0.00018,20.4404]
[1777645608782,25.24,78197.78,0.0,0.22796,0.00018,20.43751]
[1777645610060,25.24,78197.78,0.0,0.22796,0.00018,20.43751]
[1777645610216,25.24,78197.78,0.0,0.22796,0.00018,20.43751]
[1777645610288,25.24,78196.55,0.0,0.22775,0.00018,20.42638]
[1777645610595,25.24,78196.55,0.0,0.22775,0.00018,20.42638]
[1777645611145,25.24,78200.14,0.0,0.22838,0.00018,20.45951]
[1777645614569,25.24,78200.81,0.0,0.22851,0.00018,20.46598]
[1777645614833,25.24,78197.27,0.0,0.22789,0.00018,20.43362]
[1777645619202,25.24,78199.46,0.0,0.22828,0.00018,20.4541]
[1777645619276,25.24,78197.72,0.0,0.22797,0.00018,20.43826]
[1777645624898,25.24,78193.85,0.0,0.2273,0.00018,20.40321]
[1777645629933,25.24,78196.72,0.0,0.22781,0.00018,20.4298]
[1777645631132,25.24,78207.98,0.0,0.22981,0.00018,20.53301]
[1777645632950,25.24,78207.98,0.0,0.22981,0.00018,20.53308]
[1777645632971,25.24,78207.98,0.0,0.22981,0.00018,20.53308]
[1777645633060,25.24,78207.98,0.0,0.22981,0.00018,20.53308]
[1777645633450,25.24,78210.62,0.0,0.23028,0.00018,20.55724]
[1777645633762,25.24,78210.62,0.0,0.23028,0.00018,20.55724]
[1777645633966,25.24,78210.61,0.0,0.23028,0.00018,20.55717]
[1777645634973,25.24,78224.99,0.0,0.23285,0.00018,20.6885]
[1777645640029,25.24,78227.07,0.0,0.23322,0.00018,20.70731]
[1777645640122,25.24,78221.59,0.0,0.23224,0.00018,20.65743]
[1777645640899,25.24,78221.59,0.0,0.23224,0.00018,20.65743]
[1777645641571,25.24,78221.59,0.0,0.23224,0.00018,20.65748]
[1777645642210,25.24,78221.59,0.0,0.23224,0.00018,20.65748]
[1777645642312,25.24,78210.62,0.0,0.23028,0.00018,20.55723]
[1777645642833,25.24,78210.62,0.0,0.23028,0.00018,20.55723]
[1777645644373,25.24,78210.62,0.0,0.23028,0.00018,20.55725]
[1777645644871,25.24,78211.18,0.0,0.23038,0.00018,20.56236]
[1777645645498,25.24,78208.59,0.0,0.22992,0.00018,20.53864]
[1777645651526,25.24,78210.19,0.0,0.23021,0.00018,20.55346]
[1777645661154,25.24,78211.62,0.0,0.23042,0.00018,20.56204]
[1777645666191,25.24,78215.33,0.0,0.23108,0.00018,20.59556]
[1777645669638,25.24,78218.99,0.0,0.23172,0.00018,20.6287]
[1777645670219,25.24,78218.99,0.0,0.23172,0.00018,20.6287]
[1777645670315,25.24,78222.83,0.0,0.23241,0.00018,20.66375]
[1777645675254,25.24,78232.5,0.0,0.23414,0.00018,20.75168]
[1777645677742,25.24,78232.15,0.0,0.23408,0.00018,20.74837]
[1777645680231,25.24,78233.38,0.0,0.2343,0.00018,20.75942]
[1777645680541,25.24,78238.77,0.0,0.23526,0.00018,20.80824]
[1777645683542,25.24,78242.11,0.0,0.23587,0.00018,20.83849]
[1777645684320,25.24,78242.67,0.0,0.23597,0.00018,20.84366]
[1777645687789,25.24,78249.62,0.0,0.23723,0.00018,20.9065]
[1777645688345,25.24,78247.93,0.0,0.23692,0.00018,20.89125]
[1777645690407,25.24,78247.58,0.0,0.23686,0.00018,20.88812]
[1777645690504,25.24,78249.75,0.0,0.23725,0.00018,20.90774]
[1777645696048,25.24,78250.52,0.0,0.23739,0.00018,20.9147]
[1777645696401,25.24,78248.8,0.0,0.23708,0.00018,20.89922]
[1777645699180,25.24,78247.33,0.0,0.23682,0.00018,20.88609]
[1777645699785,25.24,78246.2,0.0,0.23662,0.00018,20.87597]
[1777645699802,25.24,78246.2,0.0,0.23662,0.00018,20.87597]
[1777645700524,25.24,78242.18,0.0,0.23589,0.00018,20.83975]
[1777645706471,25.24,78245.38,0.0,0.23647,0.00018,20.86863]
[1777645711506,25.24,78246.31,0.0,0.23661,0.00018,20.87296]
[1777645716541,25.24,78248.64,0.0,0.23702,0.00018,20.89381]
[1777645720631,25.24,78253.06,0.0,0.23783,0.00018,20.93407]
[1777645720640,25.24,78253.06,0.0,0.23783,0.00018,20.93407]
[1777645721271,25.24,78253.06,0.0,0.23783,0.00018,20.93407]
[1777645721576,25.24,78253.5,0.0,0.23791,0.00018,20.93811]
[1777645723911,25.24,78251.3,0.0,0.23752,0.00018,20.91847]
[1777645724597,25.24,78251.5,0.0,0.23756,0.00018,20.92038]
[1777645724639,25.24,78251.5,0.0,0.23756,0.00018,20.92038]
[1777645725605,25.24,78251.98,0.0,0.23765,0.00018,20.9248]
[1777645731402,25.24,78252.85,0.0,0.23781,0.00018,20.93308]
[1777645736683,25.24,78255.63,0.0,0.23833,0.00018,20.95853]
[1777645739525,25.25,78251.08,0.0,0.2375,0.00018,20.91763]
[1777645739626,25.25,78252.68,0.0,0.2378,0.00018,20.93221]
[1777645740407,25.25,78252.68,0.0,0.2378,0.00018,20.93221]
[1777645740484,25.25,78254.25,0.0,0.23808,0.00018,20.94634]
[1777645745746,25.25,78256.24,0.0,0.23845,0.00018,20.96453]
[1777645751544,25.25,78256.77,0.0,0.23855,0.00018,20.96956]
[1777645756822,25.25,78253.49,0.0,0.23796,0.00018,20.94032]
[1777645761856,25.25,78254.33,0.0,0.23812,0.00018,20.94825]
[1777645766892,25.25,78251.15,0.0,0.23755,0.00018,20.92008]
[1777645772386,25.25,78258.93,0.0,0.23894,0.00018,20.9864]
[1777645772891,25.25,78258.43,0.0,0.23885,0.00018,20.98192]
[1777645772948,25.25,78258.73,0.0,0.23891,0.00018,20.98464]
[1777645777969,25.25,78252.71,0.0,0.23782,0.00018,20.9306]
[1777645780444,25.25,78250.2,0.0,0.23737,0.00018,20.90809]
[1777645780545,25.25,78249.68,0.0,0.23727,0.00018,20.90351]
[1777645786030,25.25,78250.06,0.0,0.23736,0.00018,20.90756]
[1777645791071,25.25,78249.13,0.0,0.2372,0.00018,20.89967]
[1777645796099,25.25,78254.29,0.0,0.23814,0.00018,20.94652]
[1777645801138,25.25,78250.29,0.0,0.23742,0.00018,20.91076]
[1777645806171,25.26,78248.94,0.0,0.23718,0.00018,20.89894]
[1777645807271,25.26,78248.94,0.0,0.23718,0.00018,20.89894]
[1777645807309,25.26,78248.94,0.0,0.23718,0.00018,20.89894]
[1777645807410,25.26,78248.94,0.0,0.23718,0.00018,20.89894]
[1777645807615,25.26,78237.28,0.0,0.23508,0.00018,20.79367]
[1777645811417,25.26,78244.44,0.0,0.23637,0.00018,20.85829]
[1777645811472,25.26,78244.44,0.0,0.23637,0.00018,20.85829]
[1777645811516,25.26,78239.06,0.0,0.2354,0.00018,20.80965]
[1777645817247,25.25,78236.77,0.0,0.23498,0.00018,20.78848]
[1777645818765,25.25,78236.93,0.0,0.23501,0.00018,20.78983]
[1777645819261,25.25,78231.61,0.0,0.23405,0.00018,20.74149]
[1777645820635,25.25,78215.78,0.0,0.23122,0.00018,20.59739]
[1777645821780,25.25,78215.78,0.0,0.23121,0.00018,20.59732]
[1777645822281,25.25,78209.8,0.0,0.23015,0.00018,20.54254]
[1777645823222,25.25,78209.8,0.0,0.23015,0.00018,20.54254]
[1777645823323,25.25,78209.8,0.0,0.23015,0.00018,20.54254]
[1777645823663,25.25,78209.8,0.0,0.23015,0.00018,20.54254]
[1777645823397,25.25,78193.77,0.0,0.2273,0.00018,20.39537]
[1777645824688,25.25,78193.02,0.0,0.22716,0.00018,20.38832]
[1777645828226,25.25,78187.79,0.0,0.22624,0.00018,20.33998]
[1777645829244,25.25,78185.98,0.0,0.22592,0.00018,20.32327]
[1777645829332,25.25,78184.23,0.0,0.22561,0.00018,20.30713]
[1777645830400,25.25,78194.26,0.0,0.22738,0.00018,20.39947]
[1777645836381,25.25,78191.3,0.0,0.22682,0.00018,20.36769]
[1777645839402,25.25,78181.46,0.0,0.22509,0.00018,20.27721]
[1777645841925,25.25,78175.67,0.0,0.22408,0.00018,20.22416]
[1777645843542,25.25,78172.45,0.0,0.22352,0.00018,20.19437]
[1777645843646,25.25,78170.23,0.0,0.22313,0.00017,20.174]
[1777645844680,25.25,78160.67,0.0,0.22146,0.00017,20.08524]
[1777645845763,25.25,78159.06,0.0,0.22118,0.00017,20.07028]
[1777645845880,25.25,78159.06,0.0,0.22118,0.00017,20.07028]
[1777645846085,25.25,78159.06,0.0,0.22118,0.00017,20.07028]
[1777645846571,25.25,78159.06,0.0,0.22118,0.00017,20.07028]
[1777645846630,25.25,78149.03,0.0,0.21944,0.00017,19.97688]
[1777645847080,25.25,78149.03,0.0,0.21944,0.00017,19.97688]
[1777645847143,25.25,78149.03,0.0,0.21944,0.00017,19.97688]
[1777645847956,25.25,78149.03,0.0,0.21943,0.00017,19.97667]
[1777645848102,25.25,78149.03,0.0,0.21943,0.00017,19.97667]
[1777645848727,25.25,78149.03,0.0,0.21943,0.00017,19.97667]
[1777645848470,25.25,78143.34,0.0,0.21845,0.00017,19.92349]
[1777645849545,25.25,78143.34,0.0,0.21845,0.00017,19.92349]
[1777645851418,25.25,78144.8,0.0,0.2187,0.00017,19.937]
[1777645851587,25.25,78144.8,0.0,0.2187,0.00017,19.937]
[1777645853644,25.25,78141.73,0.0,0.21816,0.00017,19.90826]
[1777645853744,25.25,78137.88,0.0,0.2175,0.00017,19.87229]
[1777645854647,25.25,78137.88,0.0,0.2175,0.00017,19.87229]
[1777645856040,25.25,78123.16,0.0,0.21497,0.00017,19.73444]
[1777645856157,25.25,78123.16,0.0,0.21497,0.00017,19.73444]
[1777645856402,25.25,78123.16,0.0,0.21497,0.00017,19.73444]
[1777645857349,25.25,78123.16,0.0,0.21497,0.00017,19.73436]
[1777645858048,25.25,78120.34,0.0,0.21448,0.00017,19.70768]
[1777645858113,25.25,78120.34,0.0,0.21448,0.00017,19.70768]
[1777645858260,25.25,78120.34,0.0,0.21448,0.00017,19.70768]
[1777645858378,25.25,78120.34,0.0,0.21448,0.00017,19.70768]
[1777645858525,25.25,78120.34,0.0,0.21448,0.00017,19.70768]
[1777645858650,25.25,78120.34,0.0,0.21448,0.00017,19.70768]
[1777645858729,25.25,78130.37,0.0,0.2162,0.00017,19.80177]
[1777645860283,25.25,78130.37,0.0,0.2162,0.00017,19.80167]
[1777645860556,25.25,78129.88,0.0,0.21612,0.00017,19.79718]
[1777645862151,25.25,78132.67,0.0,0.2166,0.00017,19.82342]
[1777645862566,25.25,78134.69,0.0,0.21695,0.00017,19.8424]
[1777645862899,25.25,78134.69,0.0,0.21695,0.00017,19.8424]
[1777645863738,25.25,78134.69,0.0,0.21695,0.00017,19.8424]
[1777645863573,25.25,78136.8,0.0,0.21731,0.00017,19.8622]
[1777645864580,25.25,78139.08,0.0,0.21771,0.00017,19.88339]
[1777645866594,25.25,78149.67,0.0,0.21953,0.00017,19.98189]
[1777645871631,25.25,78159.5,0.0,0.22121,0.00017,20.07194]
[1777645873465,25.25,78154.91,0.0,0.22041,0.00017,20.02894]
[1777645873650,25.25,78141.38,0.0,0.21806,0.00017,19.90252]
[1777645878681,25.25,78154.48,0.0,0.22031,0.00017,20.02406]
[1777645879291,25.25,78154.48,0.0,0.22031,0.00017,20.02406]
[1777645879688,25.24,78156.33,0.0,0.22063,0.00017,20.04104]
[1777645879840,25.24,78156.33,0.0,0.22063,0.00017,20.04104]
[1777645880695,25.24,78157.59,0.0,0.22084,0.00017,20.05224]
[1777645885729,25.24,78160.6,0.0,0.22134,0.00017,20.07883]
[1777645888684,25.24,78161.39,0.0,0.22146,0.00017,20.0856]
[1777645888752,25.24,78161.73,0.0,0.22152,0.00017,20.08847]
[1777645893791,25.24,78169.79,0.0,0.22287,0.00017,20.15768]
[1777645896696,25.24,78169.48,0.0,0.22281,0.00017,20.15467]
[1777645896808,25.24,78170.46,0.0,0.22298,0.00017,20.16377]
[1777645898724,25.24,78169.71,0.0,0.22285,0.00017,20.15684]
[1777645898825,25.24,78170.38,0.0,0.22297,0.00017,20.16307]
[1777645903856,25.24,78173.14,0.0,0.22345,0.00018,20.18856]
[1777645906376,25.24,78173.11,0.0,0.22344,0.00018,20.18826]
[1777645906474,25.24,78176.49,0.0,0.22404,0.00018,20.21952]
[1777645907772,25.24,78186.35,0.0,0.22577,0.00018,20.31056]
[1777645908667,25.23,78196.03,0.0,0.22747,0.00018,20.39955]
[1777645909677,25.23,78196.03,0.0,0.22747,0.00018,20.39955]
[1777645909776,25.23,78197.19,0.0,0.22768,0.00018,20.41002]
[1777645910920,25.23,78198.3,0.0,0.22787,0.00018,20.42023]
[1777645911342,25.23,78198.3,0.0,0.22787,0.00018,20.42023]
[1777645911443,25.23,78201.46,0.0,0.22843,0.00018,20.44931]
[1777645913099,25.23,78193.09,0.0,0.22695,0.00018,20.37239]
[1777645913787,25.23,78193.09,0.0,0.22695,0.00018,20.37239]
[1777645913128,25.23,78198.26,0.0,0.22787,0.00018,20.42003]
[1777645913936,25.23,78198.26,0.0,0.22787,0.00018,20.42007]
[1777645916311,25.23,78208.95,0.0,0.22977,0.00018,20.51811]
[1777645917068,25.23,78208.95,0.0,0.22977,0.00018,20.51811]
[1777645917585,25.23,78207.78,0.0,0.22956,0.00018,20.50732]
[1777645919003,25.23,78207.78,0.0,0.22955,0.00018,20.50725]
[1777645919114,25.23,78207.78,0.0,0.22955,0.00018,20.50725]
[1777645919475,25.23,78208.58,0.0,0.2297,0.00018,20.5145]
[1777645921130,25.23,78208.58,0.0,0.22969,0.00018,20.51441]
[1777645921461,25.23,78208.58,0.0,0.22969,0.00018,20.51441]
[1777645921553,25.23,78217.63,0.0,0.2313,0.00018,20.59701]
[1777645924028,25.23,78238.63,0.0,0.23507,0.00018,20.78797]
[1777645925801,25.23,78238.63,0.0,0.23507,0.00018,20.78797]
[1777645925823,25.23,78240.86,0.0,0.23547,0.00018,20.80807]
[1777645927494,25.23,78250.65,0.0,0.23723,0.00018,20.89642]
[1777645930030,25.23,78250.2,0.0,0.23715,0.00018,20.89225]
[1777645930595,25.23,78250.2,0.0,0.23715,0.00018,20.89225]
[1777645930783,25.23,78250.2,0.0,0.23715,0.00018,20.89225]
[1777645930685,25.23,78250.42,0.0,0.23719,0.00018,20.89424]
[1777645932100,25.23,78250.42,0.0,0.23719,0.00018,20.89411]
[1777645932843,25.23,78236.37,0.0,0.23465,0.00018,20.76703]
[1777645932866,25.23,78236.37,0.0,0.23465,0.00018,20.76703]
[1777645932884,25.23,78236.37,0.0,0.23465,0.00018,20.76703]
[1777645933768,25.23,78236.37,0.0,0.23465,0.00018,20.76703]
[1777645933075,25.23,78236.37,0.0,0.23465,0.00018,20.76703]
[1777645934082,25.23,78238.09,0.0,0.23496,0.00018,20.78264]
[1777645937495,25.23,78247.96,0.0,0.23674,0.00018,20.87187]
[1777645943282,25.23,78253.74,0.0,0.23778,0.00018,20.92357]
[1777645943740,25.23,78249.19,0.0,0.23695,0.00018,20.88239]
[1777645944489,25.23,78249.19,0.0,0.23695,0.00018,20.88239]
[1777645944591,25.23,78243.98,0.0,0.23601,0.00018,20.83522]
[1777645950201,25.23,78251.04,0.0,0.23728,0.00018,20.89883]
[1777645952389,25.23,78241.18,0.0,0.23547,0.00018,20.80553]
[1777645958255,25.23,78244.16,0.0,0.23601,0.00018,20.83265]
[1777645963290,25.23,78243.57,0.0,0.2359,0.00018,20.82741]
[1777645965235,25.23,78242.64,0.0,0.23574,0.00018,20.81904]
[1777645965311,25.23,78239.62,0.0,0.23519,0.00018,20.79174]
[1777645966773,25.23,78239.62,0.0,0.23519,0.00018,20.79174]
[1777645966874,25.23,78237.98,0.0,0.2349,0.00018,20.7769]
[1777645972779,25.23,78243.21,0.0,0.23584,0.00018,20.82423]
[1777645974810,25.23,78243.76,0.0,0.23594,0.00018,20.82914]
[1777645975589,25.23,78246.55,0.0,0.23644,0.00018,20.85443]
[1777645976772,25.23,78253.92,0.0,0.23778,0.00018,20.92099]
[1777645976856,25.23,78255.24,0.0,0.23802,0.00018,20.93284]
[1777645981894,25.23,78263.11,0.0,0.23944,0.00018,21.00339]
[1777645986171,25.23,78269.77,0.0,0.24065,0.00018,21.06314]
[1777645986455,25.23,78273.26,0.0,0.24129,0.00018,21.09448]
[1777645988328,25.23,78268.8,0.0,0.24048,0.00018,21.0546]
[1777645989477,25.23,78258.87,0.0,0.23868,0.00018,20.96556]
[1777645990233,25.23,78258.87,0.0,0.23868,0.00018,20.96556]
[1777645990450,25.23,78258.87,0.0,0.23868,0.00018,20.96556]
[1777645990551,25.23,78248.81,0.0,0.23686,0.00018,20.87503]
[1777645992678,25.23,78248.81,0.0,0.23686,0.00018,20.87511]
[1777645993767,25.23,78247.86,0.0,0.23669,0.00018,20.86662]
[1777645995293,25.23,78240.49,0.0,0.23535,0.00018,20.79977]
[1777645995425,25.23,78240.49,0.0,0.23535,0.00018,20.79977]
[1777645995529,25.23,78232.9,0.0,0.23398,0.00018,20.73075]
[1777646000554,25.23,78232.26,0.0,0.23385,0.00018,20.72387]
[1777646005589,25.23,78233.85,0.0,0.23411,0.00018,20.73714]
[1777646010623,25.22,78235.23,0.0,0.23433,0.00018,20.74855]
[1777646015660,25.22,78245.77,0.0,0.23619,0.00018,20.83928]
[1777646018680,25.22,78236.97,0.0,0.23459,0.00018,20.75888]
[1777646020651,25.22,78237.09,0.0,0.23461,0.00018,20.75975]
[1777646020697,25.22,78237.31,0.0,0.23464,0.00018,20.76154]
[1777646022708,25.22,78248.9,0.0,0.23673,0.00018,20.86637]
[1777646027025,25.22,78241.4,0.0,0.23536,0.00018,20.79794]
[1777646027744,25.22,78241.54,0.0,0.23539,0.00018,20.79913]
[1777646028443,25.22,78241.54,0.0,0.23539,0.00018,20.79913]
[1777646028800,25.22,78247.03,0.0,0.23638,0.00018,20.84876]
[1777646029862,25.22,78255.79,0.0,0.23796,0.00018,20.92777]
[1777646034924,25.22,78252.45,0.0,0.23735,0.00018,20.89754]
[1777646040837,25.22,78247.61,0.0,0.23648,0.00018,20.85371]
[1777646044269,25.22,78243.7,0.0,0.23577,0.00018,20.8183]
[1777646044874,25.22,78244.49,0.0,0.23591,0.00018,20.82545]
[1777646045169,25.22,78244.49,0.0,0.23591,0.00018,20.82545]
[1777646045874,25.22,78235.51,0.0,0.23429,0.00018,20.74375]
[1777646046043,25.22,78235.51,0.0,0.23429,0.00018,20.74375]
[1777646046884,25.22,78222.61,0.0,0.23197,0.00018,20.62597]
[1777646047124,25.22,78222.61,0.0,0.23197,0.00018,20.62597]
[1777646047248,25.22,78222.61,0.0,0.23197,0.00018,20.62597]
[1777646047887,25.22,78213.98,0.0,0.23042,0.00018,20.54706]
[1777646052922,25.19,78210.93,0.0,0.22966,0.00018,20.50826]
[1777646057957,25.17,78212.39,0.0,0.22971,0.00018,20.51088]
[1777646061202,25.15,78212.61,0.0,0.22962,0.00018,20.50652]
[1777646061280,25.15,78212.61,0.0,0.22962,0.00018,20.50652]
[1777646061988,25.15,78212.88,0.0,0.22962,0.00018,20.50685]
[1777646067020,25.14,78211.39,0.0,0.22923,0.00018,20.48664]
[1777646072343,25.12,78207.74,0.0,0.2284,0.00018,20.44163]
[1777646072443,25.12,78207.74,0.0,0.2284,0.00018,20.44163]
[1777646072965,25.12,78207.74,0.0,0.2284,0.00018,20.44163]
[1777646072949,25.11,78207.43,0.0,0.22828,0.00018,20.43539]
[1777646073594,25.11,78207.43,0.0,0.22828,0.00018,20.43539]
[1777646073977,25.11,78190.19,0.0,0.22521,0.00018,20.27555]
[1777646074273,25.11,78176.47,0.0,0.22279,0.00018,20.14764]
[1777646076106,25.11,78176.98,0.0,0.22287,0.00018,20.15218]
[1777646076827,25.11,78176.98,0.0,0.22287,0.00018,20.15218]
[1777646076851,25.11,78176.98,0.0,0.22287,0.00018,20.15218]
[1777646076857,25.11,78176.98,0.0,0.22287,0.00018,20.15218]
[1777646076875,25.11,78177.7,0.0,0.223,0.00018,20.15868]
[1777646078682,25.11,78182.07,0.0,0.22376,0.00018,20.19914]
[1777646078727,25.11,78189.2,0.0,0.22501,0.00018,20.26513]
[1777646079178,25.11,78189.2,0.0,0.22501,0.00018,20.26513]
[1777646079616,25.11,78189.2,0.0,0.22501,0.00018,20.26513]
[1777646079631,25.11,78189.2,0.0,0.22501,0.00018,20.26513]
[1777646079718,25.11,78189.48,0.0,0.22506,0.00018,20.26739]
[1777646080299,25.11,78189.48,0.0,0.22506,0.00018,20.26739]
[1777646080400,25.11,78188.63,0.0,0.2249,0.00018,20.25933]
[1777646081616,25.11,78188.63,0.0,0.2249,0.00018,20.25933]
[1777646081710,25.11,78188.63,0.0,0.2249,0.00018,20.25933]
[1777646081758,25.11,78188.86,0.0,0.22494,0.00018,20.2613]
[1777646083295,25.11,78188.86,0.0,0.22494,0.00018,20.26113]
[1777646083779,25.11,78188.86,0.0,0.22494,0.00018,20.26113]
[1777646085613,25.11,78189.18,0.0,0.22499,0.00018,20.26371]
[1777646085691,25.11,78189.18,0.0,0.22499,0.00018,20.26371]
[1777646085768,25.11,78189.18,0.0,0.22499,0.00018,20.26371]
[1777646085792,25.11,78187.06,0.0,0.22461,0.00018,20.24382]
[1777646087177,25.11,78187.06,0.0,0.2246,0.00018,20.24364]
[1777646087368,25.11,78173.75,0.0,0.22225,0.00018,20.11945]
[1777646089282,25.1,78169.27,0.0,0.22146,0.00018,20.07742]
[1777646089383,25.1,78170.27,0.0,0.22163,0.00018,20.08639]
[1777646090755,25.1,78170.27,0.0,0.22163,0.00018,20.08639]
[1777646090856,25.1,78173.69,0.0,0.22223,0.00018,20.11813]
[1777646092075,25.1,78173.69,0.0,0.22223,0.00018,20.11791]
[1777646092321,25.1,78173.69,0.0,0.22223,0.00018,20.11791]
[1777646095859,25.1,78177.5,0.0,0.22288,0.00018,20.1527]
[1777646095875,25.1,78177.5,0.0,0.22288,0.00018,20.1527]
[1777646095955,25.1,78181.47,0.0,0.22357,0.00018,20.18938]
[1777646096763,25.1,78181.47,0.0,0.22357,0.00018,20.18938]
[1777646096911,25.1,78182.48,0.0,0.22375,0.00018,20.19847]
[1777646098885,25.1,78199.71,0.0,0.22679,0.00018,20.35798]
[1777646100226,25.1,78199.71,0.0,0.22678,0.00018,20.35782]
[1777646100529,25.1,78202.82,0.0,0.22733,0.00018,20.38641]
[1777646104038,25.1,78208.53,0.0,0.22835,0.00018,20.43896]
[1777646104659,25.1,78208.69,0.0,0.22837,0.00018,20.44037]
[1777646104907,25.1,78221.33,0.0,0.23063,0.00018,20.55664]
[1777646105069,25.1,78221.33,0.0,0.23063,0.00018,20.55664]
[1777646105568,25.1,78223.59,0.0,0.23103,0.00018,20.57721]
[1777646107826,25.1,78223.7,0.0,0.23105,0.00018,20.57802]
[1777646108052,25.1,78222.26,0.0,0.23078,0.00018,20.5646]
[1777646108308,25.1,78222.26,0.0,0.23078,0.00018,20.56444]
[1777646113344,25.1,78218.09,0.0,0.23003,0.00018,20.52571]
[1777646115020,25.1,78218.09,0.0,0.23003,0.00018,20.52571]
[1777646115357,25.09,78224.84,0.0,0.23123,0.00018,20.58755]
[1777646120392,25.09,78223.26,0.0,0.23094,0.00018,20.57269]
[1777646125430,25.09,78224.44,0.0,0.23115,0.00018,20.58321]
[1777646128926,25.09,78225.41,0.0,0.23132,0.00018,20.59199]
[1777646128946,25.09,78225.41,0.0,0.23132,0.00018,20.59199]
[1777646129004,25.09,78234.21,0.0,0.2329,0.00018,20.6726]
[1777646134493,25.09,78238.84,0.0,0.2337,0.00018,20.71047]
[1777646137569,25.09,78242.77,0.0,0.23441,0.00018,20.74637]
[1777646137579,25.09,78241.9,0.0,0.23426,0.00018,20.73858]
[1777646140054,25.09,78241.9,0.0,0.23426,0.00018,20.73874]
[1777646140539,25.09,78243.97,0.0,0.23464,0.00018,20.75784]
[1777646145600,25.09,78244.22,0.0,0.23469,0.00018,20.76031]
[1777646147423,25.09,78244.22,0.0,0.23469,0.00018,20.76034]
[1777646147588,25.09,78242.43,0.0,0.23436,0.00018,20.74405]
[1777646149229,25.09,78243.17,0.0,0.2345,0.00018,20.75086]
[1777646149603,25.09,78246.15,0.0,0.23504,0.00018,20.77808]
[1777646154819,25.09,78244.73,0.0,0.23479,0.00018,20.76525]
[1777646157658,25.1,78228.67,0.0,0.2319,0.00018,20.61877]
[1777646160623,25.1,78230.55,0.0,0.23224,0.00018,20.63643]
[1777646160826,25.1,78230.55,0.0,0.23224,0.00018,20.63643]
[1777646160830,25.1,78230.55,0.0,0.23224,0.00018,20.63643]
[1777646160842,25.1,78226.6,0.0,0.23154,0.00018,20.60043]
[1777646161965,25.1,78226.6,0.0,0.23154,0.00018,20.60043]
[1777646161979,25.1,78217.21,0.0,0.22986,0.00018,20.51435]
[1777646162238,25.1,78217.21,0.0,0.22986,0.00018,20.51435]
[1777646162807,25.1,78217.21,0.0,0.22986,0.00018,20.51435]
[1777646162857,25.1,78194.17,0.0,0.22575,0.00018,20.30148]
[1777646163475,25.1,78194.17,0.0,0.22575,0.00018,20.30148]
[1777646163486,25.1,78194.17,0.0,0.22575,0.00018,20.30148]
[1777646163496,25.1,78194.17,0.0,0.22575,0.00018,20.30148]
[1777646164078,25.1,78190.73,0.0,0.22513,0.00018,20.26894]
[1777646164543,25.1,78190.73,0.0,0.22513,0.00018,20.26894]
[1777646164811,25.1,78190.73,0.0,0.22513,0.00018,20.26894]
[1777646164862,25.1,78184.31,0.0,0.224,0.00018,20.20923]
[1777646166307,25.1,78184.31,0.0,0.224,0.00018,20.20921]
[1777646167074,25.1,78184.31,0.0,0.224,0.00018,20.20921]
[1777646166723,25.1,78178.45,0.0,0.22296,0.00018,20.15449]
[1777646168005,25.1,78178.95,0.0,0.22305,0.00018,20.15905]
[1777646171768,25.09,78188.4,0.0,0.2247,0.00018,20.24644]
[1777646173011,25.09,78188.4,0.0,0.2247,0.00018,20.24644]
[1777646173035,25.09,78188.4,0.0,0.2247,0.00018,20.24644]
[1777646173065,25.09,78188.4,0.0,0.2247,0.00018,20.24644]
[1777646173105,25.09,78188.4,0.0,0.2247,0.00018,20.24644]
[1777646173088,25.09,78186.03,0.0,0.22428,0.00018,20.22417]
[1777646174782,25.09,78167.38,0.0,0.22098,0.00018,20.04932]
[1777646175140,25.09,78167.38,0.0,0.22098,0.00018,20.04932]
[1777646175287,25.09,78167.38,0.0,0.22098,0.00018,20.04932]
[1777646175476,25.09,78167.38,0.0,0.22098,0.00018,20.04932]
[1777646175521,25.09,78167.38,0.0,0.22098,0.00018,20.04932]
[1777646175563,25.09,78167.38,0.0,0.22098,0.00018,20.04932]
[1777646175957,25.09,78167.38,0.0,0.22098,0.00018,20.04932]
[1777646176652,25.09,78164.36,0.0,0.22045,0.00017,20.02106]
[1777646176793,25.09,78164.36,0.0,0.22045,0.00017,20.02084]
[1777646177204,25.09,78164.36,0.0,0.22045,0.00017,20.02084]
[1777646177404,25.09,78164.36,0.0,0.22045,0.00017,20.02084]
[1777646177912,25.09,78164.63,0.0,0.22049,0.00017,20.02316]
[1777646183027,25.09,78169.1,0.0,0.22126,0.00018,20.06415]
[1777646188877,25.09,78162.76,0.0,0.22012,0.00017,20.00319]
[1777646190376,25.08,78155.46,0.0,0.21881,0.00017,19.93295]
[1777646190892,25.08,78155.46,0.0,0.21878,0.00017,19.93152]
[1777646192905,25.08,78147.94,0.0,0.21744,0.00017,19.85635]
[1777646197939,25.08,78155.11,0.0,0.21867,0.00017,19.92274]
[1777646202975,25.07,78159.91,0.0,0.21948,0.00017,19.96671]
[1777646208012,25.07,78159.77,0.0,0.21939,0.00017,19.96189]
[1777646213045,25.06,78161.71,0.0,0.21971,0.00017,19.97886]
[1777646214028,25.06,78161.71,0.0,0.21971,0.00017,19.97886]
[1777646214038,25.06,78161.71,0.0,0.21971,0.00017,19.97886]
[1777646214129,25.06,78152.74,0.0,0.21814,0.00017,19.89459]
[1777646218080,25.06,78140.11,0.0,0.21593,0.00017,19.77446]
[1777646218924,25.06,78140.11,0.0,0.21593,0.00017,19.77446]
[1777646219092,25.06,78135.03,0.0,0.21502,0.00017,19.72475]
[1777646222912,25.04,78136.44,0.0,0.21509,0.00017,19.72914]
[1777646223115,25.03,78135.68,0.0,0.21489,0.00017,19.71834]
[1777646226136,25.01,78148.26,0.0,0.21685,0.00017,19.82563]
[1777646231171,25.01,78157.0,0.0,0.21835,0.00017,19.9069]
[1777646232129,25.01,78157.0,0.0,0.21835,0.00017,19.9069]
[1777646232178,25.01,78161.69,0.0,0.21917,0.00017,19.95093]
[1777646237564,25.01,78163.49,0.0,0.21947,0.00018,19.96709]
[1777646238977,25.01,78149.74,0.0,0.21706,0.00017,19.83687]
[1777646240036,25.01,78149.74,0.0,0.21706,0.00017,19.83687]
[1777646240269,25.01,78145.05,0.0,0.21624,0.00017,19.79256]
[1777646240330,25.01,78145.05,0.0,0.21624,0.00017,19.79256]
[1777646240336,25.01,78145.05,0.0,0.21624,0.00017,19.79256]
[1777646241493,25.01,78144.64,0.0,0.21617,0.00017,19.78868]
[1777646241642,25.01,78144.64,0.0,0.21617,0.00017,19.78868]
[1777646241925,25.01,78144.64,0.0,0.21617,0.00017,19.78868]
[1777646242140,25.0,78144.88,0.0,0.21621,0.00017,19.79057]
[1777646243093,25.0,78144.88,0.0,0.21621,0.00017,19.79057]
[1777646243364,25.0,78139.48,0.0,0.21526,0.00017,19.73912]
[1777646244029,25.0,78139.48,0.0,0.21526,0.00017,19.73912]
[1777646244131,25.0,78134.25,0.0,0.21436,0.00017,19.68955]
[1777646245094,25.0,78134.25,0.0,0.21436,0.00017,19.68955]
[1777646245430,25.0,78132.87,0.0,0.21411,0.00017,19.67587]
[1777646245452,25.0,78132.87,0.0,0.21411,0.00017,19.67587]
[1777646245632,25.0,78131.57,0.0,0.21389,0.00017,19.66353]
[1777646251150,25.0,78128.08,0.0,0.21327,0.00017,19.62955]
[1777646252160,25.0,78120.79,0.0,0.21197,0.00017,19.55517]
[1777646255153,25.0,78107.63,0.0,0.20969,0.00017,19.42843]
[1777646260385,24.99,78104.48,0.0,0.20912,0.00017,19.39677]
[1777646265420,24.99,78103.47,0.0,0.20892,0.00017,19.38545]
[1777646270850,24.99,78100.8,0.0,0.20844,0.00017,19.35861]
[1777646270993,24.99,78097.58,0.0,0.20788,0.00017,19.32715]
[1777646271718,24.99,78097.58,0.0,0.20788,0.00017,19.32715]
[1777646271887,24.99,78097.58,0.0,0.20788,0.00017,19.32715]
[1777646272287,24.99,78086.87,0.0,0.20607,0.00017,19.22445]
[1777646272343,24.99,78086.87,0.0,0.20607,0.00017,19.22445]
[1777646273103,24.99,78086.87,0.0,0.20607,0.00017,19.22445]
[1777646273202,24.99,78069.59,0.0,0.20314,0.00017,19.05735]
[1777646273745,24.99,78069.59,0.0,0.20314,0.00017,19.05735]
[1777646273776,24.99,78069.59,0.0,0.20314,0.00017,19.05735]
[1777646273962,24.98,78059.61,0.0,0.20147,0.00017,18.96079]
[1777646275036,24.98,78059.61,0.0,0.20147,0.00017,18.96079]
[1777646276576,24.98,78059.36,0.0,0.20142,0.00017,18.9581]
[1777646276666,24.98,78059.36,0.0,0.20142,0.00017,18.9581]
[1777646277223,24.98,78047.83,0.0,0.1995,0.00017,18.8464]
[1777646277515,24.98,78047.83,0.0,0.1995,0.00017,18.8464]
[1777646278525,24.98,78043.14,0.0,0.19872,0.00017,18.80099]
[1777646278545,24.98,78043.14,0.0,0.19872,0.00017,18.80099]
[1777646279173,24.98,78043.14,0.0,0.19872,0.00017,18.80099]
[1777646278583,24.98,78034.63,0.0,0.19731,0.00016,18.71835]
[1777646279293,24.98,78034.63,0.0,0.19731,0.00016,18.71835]
[1777646279448,24.98,78034.63,0.0,0.19731,0.00016,18.71835]
[1777646279552,24.98,78034.63,0.0,0.19731,0.00016,18.71827]
[1777646280768,24.98,78034.63,0.0,0.19731,0.00016,18.71827]
[1777646280859,24.98,78023.22,0.0,0.19545,0.00016,18.60823]
[1777646283406,24.98,78022.39,0.0,0.1953,0.00016,18.59928]
[1777646283560,24.98,78028.16,0.0,0.19623,0.00016,18.65441]
[1777646284725,24.98,78028.16,0.0,0.19623,0.00016,18.65441]
[1777646284884,24.98,78028.16,0.0,0.19623,0.00016,18.65441]
[1777646284951,24.98,78039.67,0.0,0.19812,0.00017,18.76583]
[1777646285392,24.98,78039.67,0.0,0.19812,0.00017,18.76583]
[1777646285403,24.98,78039.67,0.0,0.19812,0.00017,18.76583]
[1777646285710,24.98,78039.67,0.0,0.19812,0.00017,18.76583]
[1777646285807,24.98,78041.69,0.0,0.19845,0.00017,18.78541]
[1777646286441,24.98,78041.69,0.0,0.19845,0.00017,18.78541]
[1777646287082,24.98,78041.69,0.0,0.19845,0.00017,18.78541]
[1777646289291,24.98,78043.52,0.0,0.19875,0.00017,18.80274]
[1777646289656,24.98,78054.31,0.0,0.20054,0.00017,18.90716]
[1777646291652,24.98,78066.16,0.0,0.20251,0.00017,19.02123]
[1777646295387,24.98,78073.62,0.0,0.20376,0.00017,19.09301]
[1777646295994,24.98,78073.62,0.0,0.20376,0.00017,19.09301]
[1777646296009,24.98,78073.62,0.0,0.20376,0.00017,19.09301]
[1777646296093,24.98,78082.01,0.0,0.20517,0.00017,19.17375]
[1777646299599,24.98,78078.36,0.0,0.20456,0.00017,19.13861]
[1777646301175,24.98,78074.96,0.0,0.20399,0.00017,19.10584]
[1777646301261,24.98,78075.06,0.0,0.204,0.00017,19.10689]
[1777646306229,24.98,78082.65,0.0,0.20528,0.00017,19.17951]
[1777646306267,24.98,78088.59,0.0,0.20628,0.00017,19.23647]
[1777646309115,24.98,78102.08,0.0,0.20857,0.00017,19.36569]
[1777646311781,24.98,78108.1,0.0,0.20956,0.00017,19.41904]
[1777646311857,24.98,78113.54,0.0,0.21049,0.00017,19.47101]
[1777646313705,24.98,78113.01,0.0,0.2104,0.00017,19.46605]
[1777646313794,24.98,78113.96,0.0,0.21056,0.00017,19.47512]
[1777646314356,24.98,78113.96,0.0,0.21056,0.00017,19.47512]
[1777646314977,24.98,78113.96,0.0,0.21056,0.00017,19.47512]
[1777646316705,24.98,78114.16,0.0,0.2106,0.00017,19.47705]
[1777646322850,24.98,78126.37,0.0,0.21269,0.00017,19.59286]
[1777646327867,24.98,78132.56,0.0,0.21375,0.00017,19.65177]
[1777646329781,24.98,78133.04,0.0,0.21384,0.00017,19.6563]
[1777646329800,24.98,78133.04,0.0,0.21384,0.00017,19.6563]
[1777646329882,24.98,78132.21,0.0,0.21369,0.00017,19.64839]
[1777646331690,24.98,78136.97,0.0,0.21452,0.00017,19.69357]
[1777646331711,24.98,78136.97,0.0,0.21452,0.00017,19.69357]
[1777646331896,24.98,78142.11,0.0,0.21541,0.00017,19.74225]
[1777646336931,24.98,78146.83,0.0,0.21621,0.00017,19.7863]
[1777646339577,24.97,78147.88,0.0,0.21639,0.00017,19.79596]
[1777646339952,24.97,78147.88,0.0,0.21639,0.00017,19.79583]
[1777646344987,24.97,78145.57,0.0,0.21598,0.00017,19.77341]
[1777646345570,24.97,78145.57,0.0,0.21598,0.00017,19.77341]
[1777646345994,24.97,78146.05,0.0,0.21606,0.00017,19.77789]
[1777646351030,24.97,78144.23,0.0,0.21574,0.00017,19.76039]
[1777646356065,24.97,78148.85,0.0,0.21653,0.00017,19.80383]
[1777646358876,24.97,78152.22,0.0,0.21712,0.00017,19.83561]
[1777646359086,24.97,78153.17,0.0,0.21728,0.00017,19.84452]
[1777646360145,24.97,78153.17,0.0,0.21728,0.00017,19.84452]
[1777646360147,24.97,78158.42,0.0,0.2182,0.00017,19.89404]
[1777646360344,24.97,78158.42,0.0,0.2182,0.00017,19.89404]
[1777646361104,24.97,78158.42,0.0,0.2182,0.00017,19.89394]
[1777646362110,24.97,78170.16,0.0,0.22025,0.00018,20.00447]
[1777646366050,24.97,78178.71,0.0,0.22176,0.00018,20.08475]
[1777646366147,24.97,78179.44,0.0,0.22189,0.00018,20.09165]
[1777646368253,24.97,78188.94,0.0,0.22357,0.00018,20.18075]
[1777646369963,24.97,78193.79,0.0,0.22443,0.00018,20.22611]
[1777646369996,24.97,78193.79,0.0,0.22443,0.00018,20.22611]
[1777646370070,24.97,78193.79,0.0,0.22443,0.00018,20.22611]
[1777646370217,24.97,78193.79,0.0,0.22443,0.00018,20.22611]
[1777646370267,24.97,78197.9,0.0,0.22516,0.00018,20.2646]
[1777646370806,24.97,78197.9,0.0,0.22516,0.00018,20.2646]
[1777646371276,24.97,78199.58,0.0,0.22543,0.00018,20.27623]
[1777646371860,24.97,78199.58,0.0,0.22543,0.00018,20.27623]
[1777646372177,24.97,78198.8,0.0,0.22529,0.00018,20.26896]
[1777646377211,24.97,78200.85,0.0,0.22567,0.00018,20.28857]
[1777646382246,24.97,78200.32,0.0,0.22558,0.00018,20.28412]
[1777646383186,24.97,78200.32,0.0,0.22558,0.00018,20.28412]
[1777646384094,24.97,78200.88,0.0,0.22568,0.00018,20.28939]
[1777646386446,24.97,78213.97,0.0,0.22803,0.00018,20.41129]
[1777646386510,24.97,78213.97,0.0,0.22803,0.00018,20.41129]
[1777646386848,24.97,78213.97,0.0,0.22803,0.00018,20.41129]
[1777646387292,24.97,78212.53,0.0,0.22777,0.00018,20.39798]
[1777646387598,24.97,78212.53,0.0,0.22777,0.00018,20.39798]
[1777646387606,24.97,78212.53,0.0,0.22777,0.00018,20.39798]
[1777646388278,24.97,78212.53,0.0,0.22777,0.00018,20.39798]
[1777646388302,24.97,78212.99,0.0,0.22785,0.00018,20.40232]
[1777646390684,24.98,78210.04,0.0,0.22733,0.00018,20.37507]
[1777646391325,24.98,78208.13,0.0,0.22699,0.00018,20.35722]
[1777646393275,24.97,78205.11,0.0,0.22644,0.00018,20.32906]
[1777646393334,24.97,78201.01,0.0,0.22571,0.00018,20.29082]
[1777646393476,24.97,78201.01,0.0,0.22571,0.00018,20.29082]
[1777646394614,24.97,78197.26,0.0,0.22504,0.00018,20.25563]
[1777646395348,24.97,78192.64,0.0,0.22422,0.00018,20.21249]
[1777646400384,24.97,78179.48,0.0,0.22188,0.00018,20.08866]
[1777646400814,24.97,78179.48,0.0,0.22188,0.00018,20.08866]
[1777646401390,24.97,78178.12,0.0,0.22164,0.00018,20.07585]
[1777646402396,24.97,78178.12,0.0,0.22164,0.00018,20.07585]
[1777646403027,24.97,78178.4,0.0,0.22169,0.00018,20.07845]
[1777646403755,24.97,78180.71,0.0,0.22209,0.00018,20.10008]
[1777646403857,24.97,78181.09,0.0,0.22216,0.00018,20.10365]
[1777646404557,24.97,78181.09,0.0,0.22216,0.00018,20.10365]
[1777646404658,24.97,78179.77,0.0,0.22193,0.00018,20.0912]
[1777646409415,24.97,78179.11,0.0,0.22181,0.00018,20.08478]
[1777646409756,24.97,78179.11,0.0,0.22181,0.00018,20.08478]
[1777646410231,24.97,78179.11,0.0,0.22181,0.00018,20.08478]
[1777646410268,24.97,78174.47,0.0,0.22099,0.00018,20.04113]
[1777646410559,24.97,78174.47,0.0,0.22099,0.00018,20.04113]
[1777646410837,24.97,78174.47,0.0,0.22099,0.00018,20.04113]
[1777646411034,24.97,78174.47,0.0,0.22099,0.00018,20.04113]
[1777646411193,24.97,78156.1,0.0,0.21776,0.00017,19.86787]
[1777646412068,24.97,78156.1,0.0,0.21776,0.00017,19.86787]
[1777646412121,24.97,78141.03,0.0,0.21514,0.00017,19.72523]
[1777646412807,24.97,78141.03,0.0,0.21514,0.00017,19.72523]
[1777646412900,24.97,78139.11,0.0,0.2148,0.00017,19.70682]
[1777646414048,24.97,78139.11,0.0,0.2148,0.00017,19.70682]
[1777646414089,24.97,78138.87,0.0,0.21476,0.00017,19.70456]
[1777646414977,24.97,78138.87,0.0,0.21476,0.00017,19.70456]
[1777646415072,24.97,78140.01,0.0,0.21496,0.00017,19.71541]
[1777646416943,24.97,78141.57,0.0,0.21523,0.00017,19.73024]
[1777646417044,24.97,78148.4,0.0,0.21641,0.00017,19.79479]
[1777646423059,24.97,78156.69,0.0,0.21785,0.00017,19.87283]
[1777646426085,24.97,78157.1,0.0,0.21792,0.00017,19.87643]
[1777646427104,24.97,78157.68,0.0,0.21802,0.00017,19.88175]
[1777646427122,24.97,78155.45,0.0,0.21763,0.00017,19.86062]
[1777646431601,24.97,78147.34,0.0,0.21617,0.00017,19.77928]
[1777646435255,24.97,78151.58,0.0,0.21691,0.00017,19.81926]
[1777646437254,24.97,78151.23,0.0,0.21684,0.00017,19.81572]
[1777646437354,24.97,78149.46,0.0,0.21653,0.00017,19.7988]
[1777646440644,24.97,78146.06,0.0,0.21594,0.00017,19.76647]
[1777646441182,24.97,78155.75,0.0,0.21762,0.00017,19.85804]
[1777646446968,24.97,78160.69,0.0,0.21848,0.00018,19.90452]
[1777646447404,24.97,78160.69,0.0,0.21848,0.00018,19.90452]
[1777646447714,24.97,78163.21,0.0,0.21892,0.00018,19.92825]
[1777646452751,24.97,78169.97,0.0,0.22011,0.00018,19.99171]
[1777646457785,24.96,78171.42,0.0,0.22035,0.00018,20.00473]
[1777646460489,24.96,78166.38,0.0,0.21946,0.00018,19.95713]
[1777646460910,24.96,78160.49,0.0,0.21843,0.00018,19.90159]
[1777646466651,24.96,78157.4,0.0,0.21789,0.00017,19.87264]
[1777646466848,24.96,78153.97,0.0,0.21729,0.00017,19.84023]
[1777646468357,24.96,78153.97,0.0,0.21729,0.00017,19.84023]
[1777646468366,24.96,78153.97,0.0,0.21729,0.00017,19.84023]
[1777646468389,24.96,78156.17,0.0,0.21767,0.00017,19.86079]
[1777646471370,24.96,78157.2,0.0,0.21786,0.00017,19.87064]
[1777646471460,24.96,78157.61,0.0,0.21793,0.00017,19.87465]
[1777646476917,24.96,78150.61,0.0,0.2167,0.00017,19.8079]
[1777646477755,24.96,78150.61,0.0,0.2167,0.00017,19.8079]
[1777646478089,24.96,78150.61,0.0,0.2167,0.00017,19.8079]
[1777646482004,24.96,78148.85,0.0,0.21639,0.00017,19.79094]
[1777646482028,24.96,78145.92,0.0,0.21587,0.00017,19.76292]
[1777646483308,24.96,78145.92,0.0,0.21587,0.00017,19.76292]
[1777646483311,24.96,78140.43,0.0,0.21491,0.00017,19.71043]
[1777646483957,24.96,78140.43,0.0,0.21491,0.00017,19.71043]
[1777646484042,24.96,78140.26,0.0,0.21488,0.00017,19.70863]
[1777646490009,24.96,78138.69,0.0,0.21459,0.00017,19.69299]
[1777646495053,24.96,78143.86,0.0,0.21545,0.00017,19.73738]
[1777646500088,24.96,78144.09,0.0,0.21548,0.00017,19.73904]
[1777646504115,24.96,78134.86,0.0,0.21387,0.00017,19.65112]
[1777646505123,24.96,78144.93,0.0,0.21562,0.00017,19.74674]
[1777646510174,24.96,78146.6,0.0,0.2159,0.00017,19.76197]
[1777646515213,24.95,78148.7,0.0,0.21625,0.00017,19.78122]
[1777646520252,24.95,78140.35,0.0,0.21479,0.00017,19.70158]
[1777646520347,24.95,78129.35,0.0,0.21289,0.00017,19.59691]
[1777646521180,24.95,78129.35,0.0,0.21289,0.00017,19.59691]
[1777646521431,24.95,78129.35,0.0,0.21289,0.00017,19.59691]
[1777646521488,24.95,78120.17,0.0,0.2113,0.00017,19.5092]
[1777646521888,24.95,78120.17,0.0,0.2113,0.00017,19.5092]
[1777646522076,24.95,78120.17,0.0,0.2113,0.00017,19.5092]
[1777646522674,24.95,78120.17,0.0,0.2113,0.00017,19.50907]
[1777646523265,24.95,78110.67,0.0,0.20967,0.00017,19.41804]
[1777646528300,24.95,78106.0,0.0,0.20886,0.00017,19.3726]
[1777646533335,24.95,78108.48,0.0,0.20926,0.00017,19.39536]
[1777646534480,24.95,78108.48,0.0,0.20926,0.00017,19.39536]
[1777646536927,24.95,78111.94,0.0,0.20984,0.00017,19.42783]
[1777646537363,24.95,78112.48,0.0,0.20993,0.00017,19.43276]
[1777646542399,24.95,78110.84,0.0,0.20963,0.00017,19.41597]
[1777646547435,24.94,78113.83,0.0,0.21012,0.00017,19.44349]
[1777646552472,24.94,78109.41,0.0,0.20931,0.00017,19.39594]
[1777646553221,24.94,78109.41,0.0,0.20931,0.00017,19.39594]
[1777646553258,24.94,78109.41,0.0,0.20931,0.00017,19.39594]
[1777646554288,24.94,78112.66,0.0,0.20986,0.00017,19.42684]
[1777646554489,24.94,78112.66,0.0,0.20986,0.00017,19.42684]
[1777646554553,24.94,78121.12,0.0,0.21131,0.00017,19.50746]
[1777646559162,24.94,78128.69,0.0,0.21261,0.00017,19.57936]
[1777646562430,24.94,78133.74,0.0,0.21348,0.00017,19.62719]
[1777646562539,24.94,78135.87,0.0,0.21384,0.00017,19.64735]
[1777646563565,24.94,78135.87,0.0,0.21384,0.00017,19.64735]
[1777646564554,24.94,78135.25,0.0,0.21373,0.00017,19.6412]
[1777646565952,24.94,78135.52,0.0,0.21378,0.00017,19.64365]
[1777646566567,24.94,78132.57,0.0,0.21326,0.00017,19.61545]
[1777646567653,24.94,78130.46,0.0,0.2129,0.00017,19.59526]
[1777646568582,24.94,78130.99,0.0,0.21299,0.00017,19.60024]
[1777646570315,24.94,78122.52,0.0,0.21153,0.00017,19.51938]
[1777646575631,24.94,78121.63,0.0,0.21135,0.00017,19.50975]
[1777646580666,24.93,78125.99,0.0,0.21207,0.00017,19.5497]
[1777646585704,24.93,78126.16,0.0,0.21208,0.00017,19.55026]
[1777646590740,24.93,78126.53,0.0,0.21213,0.00017,19.55316]
[1777646595774,24.93,78132.39,0.0,0.21313,0.00017,19.60818]
[1777646597677,24.93,78135.92,0.0,0.21374,0.00017,19.64167]
[1777646597785,24.93,78136.26,0.0,0.2138,0.00017,19.64491]
[1777646598871,24.93,78136.26,0.0,0.2138,0.00017,19.64491]
[1777646599087,24.93,78136.26,0.0,0.2138,0.00017,19.64491]
[1777646600433,24.93,78150.14,0.0,0.21621,0.00017,19.77669]
[1777646605841,24.93,78158.03,0.0,0.21757,0.00017,19.85063]
[1777646611136,24.92,78162.24,0.0,0.2183,0.00018,19.89026]
[1777646616385,24.92,78162.76,0.0,0.21834,0.00018,19.8901]
[1777646622580,24.92,78166.46,0.0,0.21899,0.00018,19.92484]
[1777646622962,24.92,78173.28,0.0,0.22019,0.00018,19.98929]
[1777646623980,24.92,78173.28,0.0,0.22019,0.00018,19.98929]
[1777646624299,24.92,78182.1,0.0,0.22175,0.00018,20.07226]
[1777646629026,24.92,78183.52,0.0,0.22199,0.00018,20.08509]
[1777646629581,24.92,78184.79,0.0,0.22221,0.00018,20.09689]
[1777646629836,24.92,78184.79,0.0,0.22221,0.00018,20.09689]
[1777646630011,24.92,78184.79,0.0,0.22221,0.00018,20.09673]
[1777646630982,24.92,78184.79,0.0,0.22221,0.00018,20.09673]
[1777646636145,24.92,78182.71,0.0,0.22184,0.00018,20.07726]
[1777646642095,24.92,78182.69,0.0,0.22184,0.00018,20.07699]
[1777646647130,24.92,78181.89,0.0,0.22169,0.00018,20.0691]
[1777646652165,24.92,78174.53,0.0,0.22037,0.00018,19.99883]
[1777646657200,24.92,78182.59,0.0,0.22177,0.00018,20.07363]
[1777646662466,24.91,78180.82,0.0,0.22145,0.00018,20.05658]
[1777646667261,24.91,78175.97,0.0,0.22057,0.00018,20.00983]
[1777646670614,24.91,78166.88,0.0,0.21896,0.00018,19.92333]
[1777646675930,24.91,78171.48,0.0,0.21972,0.00018,19.96165]
[1777646677923,24.91,78176.8,0.0,0.22065,0.00018,20.01141]
[1777646678348,24.91,78179.94,0.0,0.2212,0.00018,20.04074]
[1777646679978,24.91,78181.88,0.0,0.22154,0.00018,20.05872]
[1777646680361,24.91,78181.5,0.0,0.22146,0.00018,20.05484]
[1777646681527,24.91,78181.5,0.0,0.22146,0.00018,20.05484]
[1777646681628,24.91,78181.69,0.0,0.22149,0.00018,20.05632]
[1777646687409,24.9,78184.67,0.0,0.222,0.00018,20.08345]
[1777646692507,24.9,78185.75,0.0,0.22218,0.00018,20.09302]
[1777646693182,24.9,78185.75,0.0,0.22218,0.00018,20.09302]
[1777646693205,24.9,78185.75,0.0,0.22218,0.00018,20.09302]
[1777646693715,24.9,78185.75,0.0,0.22218,0.00018,20.09302]
[1777646693537,24.9,78182.71,0.0,0.22164,0.00018,20.06431]
[1777646695765,24.9,78180.3,0.0,0.22121,0.00018,20.04144]
[1777646696609,24.9,78180.3,0.0,0.22121,0.00018,20.04144]
[1777646697222,24.9,78176.44,0.0,0.22053,0.00018,20.00502]
[1777646697242,24.9,78176.44,0.0,0.22053,0.00018,20.00502]
[1777646697507,24.9,78166.46,0.0,0.21877,0.00018,19.91078]
[1777646701184,24.9,78159.61,0.0,0.21754,0.00018,19.84471]
[1777646701748,24.9,78159.49,0.0,0.21752,0.00018,19.84357]
[1777646702610,24.9,78147.92,0.0,0.21549,0.00017,19.73295]
[1777646703545,24.9,78147.92,0.0,0.21549,0.00017,19.73295]
[1777646703638,24.9,78147.92,0.0,0.21549,0.00017,19.73295]
[1777646703662,24.9,78147.92,0.0,0.21549,0.00017,19.73295]
[1777646703726,24.9,78144.3,0.0,0.21486,0.00017,19.69852]
[1777646705542,24.9,78134.91,0.0,0.21322,0.00017,19.60854]
[1777646706489,24.9,78134.91,0.0,0.21322,0.00017,19.60854]
[1777646706590,24.9,78124.17,0.0,0.21136,0.00017,19.50563]
[1777646712496,24.89,78122.13,0.0,0.21097,0.00017,19.48413]
[1777646713131,24.89,78117.56,0.0,0.21018,0.00017,19.44036]
[1777646713816,24.89,78114.38,0.0,0.20963,0.00017,19.40973]
[1777646714710,24.89,78114.13,0.0,0.20959,0.00017,19.40723]
[1777646717905,24.89,78118.66,0.0,0.21036,0.00017,19.45036]
[1777646718633,24.89,78119.35,0.0,0.21048,0.00017,19.45704]
[1777646722437,24.89,78122.94,0.0,0.21109,0.00017,19.49101]
[1777646722662,24.89,78124.5,0.0,0.21136,0.00017,19.50579]
[1777646723399,24.89,78124.5,0.0,0.21136,0.00017,19.50579]
[1777646723669,24.89,78127.54,0.0,0.21188,0.00017,19.53471]
[1777646728703,24.89,78129.21,0.0,0.21215,0.00017,19.54966]
[1777646733738,24.89,78131.18,0.0,0.21244,0.00017,19.56328]
[1777646738772,24.88,78132.08,0.0,0.21256,0.00017,19.57017]
[1777646742417,24.88,78132.81,0.0,0.21267,0.00017,19.57629]
[1777646742435,24.88,78133.79,0.0,0.21282,0.00017,19.58437]
[1777646743008,24.88,78142.97,0.0,0.21441,0.00017,19.67196]
[1777646745085,24.88,78145.18,0.0,0.2148,0.00017,19.69301]
[1777646745098,24.88,78145.18,0.0,0.2148,0.00017,19.69301]
[1777646745109,24.88,78146.53,0.0,0.21503,0.00017,19.7056]
[1777646746351,24.88,78146.53,0.0,0.21503,0.00017,19.7056]
[1777646746472,24.88,78146.53,0.0,0.21503,0.00017,19.7056]
[1777646746677,24.88,78146.53,0.0,0.21503,0.00017,19.7056]
[1777646746735,24.88,78153.84,0.0,0.21629,0.00017,19.77472]
[1777646747159,24.88,78153.84,0.0,0.21629,0.00017,19.77472]
[1777646747625,24.88,78153.84,0.0,0.21629,0.00017,19.77472]
[1777646747692,24.88,78165.62,0.0,0.21836,0.00018,19.88651]
[1777646748236,24.88,78165.62,0.0,0.21836,0.00018,19.88651]
[1777646748251,24.88,78165.62,0.0,0.21836,0.00018,19.88651]
[1777646748401,24.88,78165.62,0.0,0.21836,0.00018,19.88651]
[1777646748413,24.88,78165.62,0.0,0.21836,0.00018,19.88651]
[1777646751346,24.88,78156.18,0.0,0.2167,0.00017,19.79691]
[1777646751907,24.88,78158.09,0.0,0.21704,0.00018,19.81498]
[1777646753268,24.88,78158.02,0.0,0.21702,0.00018,19.81432]
[1777646754478,24.88,78158.08,0.0,0.21703,0.00018,19.81441]
[1777646754567,24.88,78159.61,0.0,0.21729,0.00018,19.82869]
[1777646759922,24.87,78159.8,0.0,0.2173,0.00018,19.82934]
[1777646762496,24.87,78162.41,0.0,0.21775,0.00018,19.85361]
[1777646762528,24.87,78164.71,0.0,0.21815,0.00018,19.87506]
[1777646763660,24.87,78164.71,0.0,0.21815,0.00018,19.87506]
[1777646763680,24.87,78164.71,0.0,0.21815,0.00018,19.87506]
[1777646763761,24.87,78174.71,0.0,0.2199,0.00018,19.96949]
[1777646768782,24.87,78182.12,0.0,0.22121,0.00018,20.03928]
[1777646774024,24.87,78185.09,0.0,0.22173,0.00018,20.06681]
[1777646776117,24.87,78187.12,0.0,0.22208,0.00018,20.08577]
[1777646776347,24.87,78193.47,0.0,0.22321,0.00018,20.1455]
[1777646780889,24.87,78200.32,0.0,0.22443,0.00018,20.20976]
[1777646781267,24.87,78200.32,0.0,0.22443,0.00018,20.20976]
[1777646781369,24.87,78200.36,0.0,0.22444,0.00018,20.21024]
[1777646782907,24.87,78199.85,0.0,0.22435,0.00018,20.20546]
[1777646783426,24.87,78199.12,0.0,0.22422,0.00018,20.19868]
[1777646784536,24.87,78199.12,0.0,0.22422,0.00018,20.19868]
[1777646784805,24.87,78199.12,0.0,0.22422,0.00018,20.19868]
[1777646784787,24.87,78201.29,0.0,0.22461,0.00018,20.21907]
[1777646784829,24.87,78201.29,0.0,0.22461,0.00018,20.21907]
[1777646784840,24.87,78201.29,0.0,0.22461,0.00018,20.21907]
[1777646784978,24.87,78201.29,0.0,0.22461,0.00018,20.21907]
[1777646787776,24.87,78208.85,0.0,0.22596,0.00018,20.28982]
[1777646788127,24.87,78212.25,0.0,0.22657,0.00018,20.32151]
[1777646790161,24.87,78213.59,0.0,0.2268,0.00018,20.33395]
[1777646790773,24.87,78213.59,0.0,0.2268,0.00018,20.33395]
[1777646799206,24.87,78219.76,0.0,0.22788,0.00018,20.38696]
[1777646804513,24.87,78219.58,0.0,0.22784,0.00018,20.3849]
[1777646804614,24.87,78218.39,0.0,0.22762,0.00018,20.37357]
[1777646810284,24.87,78217.59,0.0,0.22746,0.00018,20.36565]
[1777646812753,24.87,78219.89,0.0,0.22788,0.00018,20.387]
[1777646812799,24.87,78219.87,0.0,0.22787,0.00018,20.38662]
[1777646812930,24.87,78219.87,0.0,0.22787,0.00018,20.38662]
[1777646813305,24.87,78219.87,0.0,0.22787,0.00018,20.38662]
[1777646818339,24.86,78221.67,0.0,0.22818,0.00018,20.40277]
[1777646820776,24.86,78220.58,0.0,0.22798,0.00018,20.39248]
[1777646820798,24.86,78221.13,0.0,0.22808,0.00018,20.39747]
[1777646824973,24.86,78229.89,0.0,0.22965,0.00018,20.47852]
[1777646825388,24.86,78232.36,0.0,0.2301,0.00018,20.50146]
[1777646830422,24.86,78236.64,0.0,0.23088,0.00018,20.54147]
[1777646831644,24.86,78236.64,0.0,0.23088,0.00018,20.54147]
[1777646831745,24.86,78237.17,0.0,0.23097,0.00018,20.54641]
[1777646837473,24.86,78242.07,0.0,0.23186,0.00018,20.59171]
[1777646842508,24.86,78245.83,0.0,0.23254,0.00018,20.62621]
[1777646847571,24.86,78245.06,0.0,0.23239,0.00018,20.61883]
[1777646847925,24.86,78245.06,0.0,0.23239,0.00018,20.61883]
[1777646848549,24.86,78245.06,0.0,0.23239,0.00018,20.61878]
[1777646850062,24.86,78245.25,0.0,0.23243,0.00018,20.6205]
[1777646850132,24.86,78245.25,0.0,0.23243,0.00018,20.6205]
[1777646850191,24.86,78245.25,0.0,0.23243,0.00018,20.6205]
[1777646850564,24.86,78245.49,0.0,0.23247,0.00018,20.62263]
[1777646851570,24.86,78237.85,0.0,0.23105,0.00018,20.54784]
[1777646853511,24.86,78234.6,0.0,0.23046,0.00018,20.51756]
[1777646853872,24.86,78233.99,0.0,0.23035,0.00018,20.51178]
[1777646855377,24.86,78233.99,0.0,0.23035,0.00018,20.51184]
[1777646855601,24.86,78232.62,0.0,0.2301,0.00018,20.49918]
[1777646858781,24.86,78232.2,0.0,0.23002,0.00018,20.49506]
[1777646858878,24.86,78231.41,0.0,0.22988,0.00018,20.48762]
[1777646861640,24.86,78242.65,0.0,0.23191,0.00018,20.59159]
[1777646866676,24.86,78240.45,0.0,0.2315,0.00018,20.57101]
[1777646866781,24.86,78239.43,0.0,0.23132,0.00018,20.56152]
[1777646868833,24.86,78239.43,0.0,0.23132,0.00018,20.56147]
[1777646869696,24.86,78236.49,0.0,0.23078,0.00018,20.53415]
[1777646870878,24.86,78236.49,0.0,0.23078,0.00018,20.53415]
[1777646871498,24.86,78235.15,0.0,0.23054,0.00018,20.52171]
[1777646876088,24.86,78235.74,0.0,0.23065,0.00018,20.52712]
[1777646876745,24.86,78233.92,0.0,0.23032,0.00018,20.51021]
[1777646881539,24.86,78228.69,0.0,0.22937,0.00018,20.46173]
[1777646882492,24.86,78228.64,0.0,0.22936,0.00018,20.4613]
[1777646882811,24.86,78229.73,0.0,0.22956,0.00018,20.47147]
[1777646884537,24.86,78229.39,0.0,0.2295,0.00018,20.46836]
[1777646884876,24.86,78231.79,0.0,0.22993,0.00018,20.49066]
[1777646885438,24.86,78231.79,0.0,0.22993,0.00018,20.49066]
[1777646885872,24.86,78232.51,0.0,0.23006,0.00018,20.49734]
[1777646885934,24.86,78232.51,0.0,0.23006,0.00018,20.49734]
[1777646885975,24.86,78232.51,0.0,0.23006,0.00018,20.49734]
[1777646889899,24.86,78241.36,0.0,0.23167,0.00018,20.5792]
[1777646891540,24.86,78245.75,0.0,0.23246,0.00018,20.61956]
[1777646891542,24.86,78245.75,0.0,0.23246,0.00018,20.61956]
[1777646891905,24.86,78245.75,0.0,0.23246,0.00018,20.61956]
[1777646891924,24.86,78251.69,0.0,0.23354,0.00018,20.67437]
[1777646891996,24.86,78251.69,0.0,0.23354,0.00018,20.67437]
[1777646892533,24.86,78251.69,0.0,0.23354,0.00018,20.67437]
[1777646892831,24.86,78251.69,0.0,0.23354,0.00018,20.67437]
[1777646892922,24.86,78263.03,0.0,0.23562,0.00018,20.77875]
[1777646895746,24.86,78267.08,0.0,0.23636,0.00018,20.81587]
[1777646895848,24.86,78264.04,0.0,0.2358,0.00018,20.78795]
[1777646896767,24.86,78264.04,0.0,0.2358,0.00018,20.78795]
[1777646896838,24.86,78260.59,0.0,0.23517,0.00018,20.75629]
[1777646896972,24.86,78260.59,0.0,0.23517,0.00018,20.75629]
[1777646897541,24.86,78260.59,0.0,0.23517,0.00018,20.75629]
[1777646898421,24.86,78259.97,0.0,0.23505,0.00018,20.75059]
[1777646898522,24.86,78257.61,0.0,0.23462,0.00018,20.72888]
[1777646903999,24.86,78257.6,0.0,0.23462,0.00018,20.72901]
[1777646906450,24.86,78258.44,0.0,0.23478,0.00018,20.7368]
[1777646906773,24.86,78256.48,0.0,0.23442,0.00018,20.71875]
[1777646907452,24.86,78256.48,0.0,0.23442,0.00018,20.71875]
[1777646907629,24.86,78239.83,0.0,0.23139,0.00018,20.565]
[1777646908779,24.86,78239.83,0.0,0.23139,0.00018,20.565]
[1777646908881,24.86,78238.93,0.0,0.23122,0.00018,20.55673]
[1777646909548,24.86,78238.93,0.0,0.23122,0.00018,20.55673]
[1777646910847,24.86,78237.11,0.0,0.2309,0.00018,20.53994]
[1777646910942,24.86,78237.11,0.0,0.2309,0.00018,20.53994]
[1777646910851,24.86,78241.1,0.0,0.23162,0.00018,20.57708]
[1777646911617,24.86,78249.29,0.0,0.23309,0.00018,20.64871]
[1777646913017,24.86,78253.66,0.0,0.23388,0.00018,20.68902]
[1777646913091,24.86,78254.85,0.0,0.2341,0.00018,20.69998]
[1777646917060,24.86,78255.19,0.0,0.23416,0.00018,20.70286]
[1777646917849,24.86,78256.31,0.0,0.23436,0.00018,20.71318]
[1777646918828,24.86,78269.79,0.0,0.23683,0.00018,20.83693]
[1777646919119,24.86,78269.79,0.0,0.23683,0.00018,20.83693]
[1777646919834,24.86,78274.18,0.0,0.23764,0.00018,20.87712]
[1777646924770,24.86,78263.8,0.0,0.23572,0.00018,20.78147]
[1777646929904,24.86,78268.01,0.0,0.23649,0.00018,20.81972]
[1777646930749,24.86,78268.01,0.0,0.23649,0.00018,20.81972]
[1777646930834,24.86,78268.59,0.0,0.23659,0.00018,20.82495]
[1777646933554,24.86,78281.0,0.0,0.23887,0.00018,20.93809]
[1777646935413,24.86,78286.91,0.0,0.23996,0.00019,20.99191]
[1777646935534,24.86,78289.14,0.0,0.24038,0.00019,21.0122]
[1777646938804,24.86,78289.17,0.0,0.24039,0.00019,21.01267]
[1777646938826,24.86,78290.68,0.0,0.24067,0.00019,21.02647]
[1777646943951,24.86,78296.63,0.0,0.24177,0.00019,21.08057]
[1777646945447,24.86,78305.07,0.0,0.24334,0.00019,21.15687]
[1777646945459,24.86,78305.07,0.0,0.24334,0.00019,21.15687]
[1777646945549,24.86,78318.54,0.0,0.24586,0.00019,21.27813]
[1777646946126,24.86,78318.54,0.0,0.24586,0.00019,21.27813]
[1777646946295,24.86,78318.82,0.0,0.24591,0.00019,21.28064]
[1777646947939,24.86,78318.82,0.0,0.24591,0.00019,21.28064]
[1777646948790,24.86,78314.77,0.0,0.24515,0.00019,21.244]
[1777646951425,24.86,78317.55,0.0,0.24566,0.00019,21.26872]
[1777646951786,24.86,78317.55,0.0,0.24566,0.00019,21.26872]
[1777646951797,24.85,78317.36,0.0,0.24562,0.00019,21.26667]
[1777646955732,24.85,78321.98,0.0,0.24648,0.00019,21.30771]
[1777646955754,24.85,78321.98,0.0,0.24648,0.00019,21.30771]
[1777646955781,24.85,78321.98,0.0,0.24648,0.00019,21.30771]
[1777646955983,24.85,78323.67,0.0,0.2468,0.00019,21.32287]
[1777646957125,24.85,78323.67,0.0,0.2468,0.00019,21.32287]
[1777646957140,24.85,78323.67,0.0,0.2468,0.00019,21.32287]
[1777646957373,24.85,78322.71,0.0,0.24662,0.00019,21.31424]
[1777646962407,24.85,78320.26,0.0,0.24614,0.00019,21.29168]
[1777646964364,24.85,78320.19,0.0,0.24613,0.00019,21.29092]
[1777646965539,24.85,78323.82,0.0,0.24681,0.00019,21.32336]
[1777646965581,24.85,78323.82,0.0,0.24681,0.00019,21.32336]
[1777646965641,24.85,78326.28,0.0,0.24727,0.00019,21.34543]
[1777646967622,24.85,78337.56,0.0,0.2494,0.00019,21.4465]
[1777646968064,24.85,78337.56,0.0,0.2494,0.00019,21.4465]
[1777646968449,24.85,78337.56,0.0,0.2494,0.00019,21.4465]
[1777646969236,24.85,78337.56,0.0,0.2494,0.00019,21.4465]
[1777646970094,24.85,78338.49,0.0,0.24958,0.00019,21.45502]
[1777646970124,24.85,78338.49,0.0,0.24958,0.00019,21.45502]
[1777646970465,24.85,78343.58,0.0,0.25056,0.00019,21.50069]
[1777646972094,24.85,78344.43,0.0,0.25069,0.00019,21.50435]
[1777646972953,24.85,78340.88,0.0,0.25002,0.00019,21.47294]
[1777646973875,24.85,78340.88,0.0,0.25002,0.00019,21.47294]
[1777646974072,24.86,78338.95,0.0,0.24966,0.00019,21.45591]
[1777646974498,24.86,78338.95,0.0,0.24966,0.00019,21.45591]
[1777646979533,24.86,78333.38,0.0,0.24863,0.00019,21.40741]
[1777646984224,24.86,78333.66,0.0,0.24872,0.00019,21.41134]
[1777646984566,24.86,78333.66,0.0,0.24872,0.00019,21.41164]
[1777646987924,24.86,78335.12,0.0,0.24901,0.00019,21.42529]
[1777646988276,24.86,78337.3,0.0,0.24943,0.00019,21.44487]
[1777646988594,24.86,78337.3,0.0,0.24943,0.00019,21.44513]
[1777646993628,24.87,78334.33,0.0,0.24889,0.00019,21.41931]
[1777646996150,24.87,78333.19,0.0,0.24868,0.00019,21.40962]
[1777646996348,24.87,78333.19,0.0,0.24868,0.00019,21.40962]
[1777646996649,24.87,78332.26,0.0,0.24851,0.00019,21.40132]
[1777646998663,24.87,78342.69,0.0,0.2505,0.00019,21.49513]
[1777647002207,24.87,78343.54,0.0,0.25068,0.00019,21.50344]
[1777647002539,24.87,78343.54,0.0,0.25068,0.00019,21.50344]
[1777647002692,24.87,78345.24,0.0,0.25101,0.00019,21.51888]
[1777647006003,24.87,78332.85,0.0,0.24867,0.00019,21.40896]
[1777647007256,24.87,78329.04,0.0,0.24796,0.00019,21.37514]
[1777647008838,24.87,78319.09,0.0,0.24609,0.00019,21.2864]
[1777647011444,24.88,78314.83,0.0,0.24531,0.00019,21.24862]
[1777647011580,24.88,78314.83,0.0,0.24531,0.00019,21.24862]
[1777647011757,24.88,78315.11,0.0,0.24542,0.00019,21.25378]
[1777647012958,24.88,78315.11,0.0,0.24542,0.00019,21.25378]
[1777647012994,24.88,78289.71,0.0,0.24069,0.00019,21.02464]
[1777647013374,24.88,78289.71,0.0,0.24069,0.00019,21.02464]
[1777647013655,24.88,78289.71,0.0,0.24069,0.00019,21.02464]
[1777647013758,24.88,78289.71,0.0,0.24069,0.00019,21.02464]
[1777647013849,24.88,78289.71,0.0,0.24069,0.00019,21.02464]
[1777647013908,24.88,78289.71,0.0,0.24069,0.00019,21.02464]
[1777647013984,24.88,78278.51,0.0,0.23862,0.00018,20.92297]
[1777647014988,24.88,78278.51,0.0,0.23862,0.00018,20.92297]
[1777647014996,24.88,78281.87,0.0,0.23925,0.00018,20.95359]
[1777647016148,24.88,78282.37,0.0,0.23934,0.00018,20.95824]
[1777647016169,24.88,78282.37,0.0,0.23934,0.00018,20.95824]
[1777647016919,24.88,78282.37,0.0,0.23934,0.00018,20.95824]
[1777647017040,24.88,78282.37,0.0,0.23934,0.00018,20.95824]
[1777647017010,24.88,78288.55,0.0,0.24048,0.00019,21.01444]
[1777647017946,24.88,78288.55,0.0,0.24048,0.00019,21.01444]
[1777647017973,24.88,78288.11,0.0,0.2404,0.00019,21.0103]
[1777647018782,24.88,78288.11,0.0,0.2404,0.00019,21.0103]
[1777647018999,24.88,78285.98,0.0,0.24,0.00019,20.99087]
[1777647024853,24.88,78290.12,0.0,0.24076,0.00019,21.02789]
[1777647027297,24.88,78291.16,0.0,0.24094,0.00019,21.03711]
[1777647027701,24.88,78291.16,0.0,0.24094,0.00019,21.03711]
[1777647027714,24.88,78291.16,0.0,0.24094,0.00019,21.03711]
[1777647027874,24.88,78291.99,0.0,0.2411,0.00019,21.04452]
[1777647028957,24.88,78281.6,0.0,0.23917,0.00018,20.95002]
[1777647030188,24.88,78281.6,0.0,0.23917,0.00018,20.95001]
[1777647033571,24.88,78278.68,0.0,0.2386,0.00018,20.91937]
[1777647033914,24.88,78279.89,0.0,0.23883,0.00018,20.93042]
[1777647037180,24.88,78283.8,0.0,0.23953,0.00018,20.96516]
[1777647037942,24.88,78285.18,0.0,0.23978,0.00018,20.97719]
[1777647040830,24.88,78287.25,0.0,0.24015,0.00019,20.99578]
[1777647040963,24.88,78283.69,0.0,0.23949,0.00018,20.963]
[1777647041281,24.88,78283.69,0.0,0.23949,0.00018,20.963]
[1777647041970,24.88,78285.72,0.0,0.23986,0.00019,20.98127]
[1777647044188,24.87,78292.82,0.0,0.24117,0.00019,21.04549]
[1777647045255,24.87,78290.58,0.0,0.24074,0.00019,21.02463]
[1777647045998,24.87,78289.53,0.0,0.24054,0.00019,21.01485]
[1777647049536,24.87,78287.38,0.0,0.24013,0.00019,20.99482]
[1777647050026,24.87,78287.0,0.0,0.24006,0.00019,20.99112]
[1777647050763,24.87,78287.0,0.0,0.24006,0.00019,20.99112]
[1777647051033,24.87,78286.74,0.0,0.24,0.00019,20.98828]
[1777647051557,24.87,78286.74,0.0,0.24,0.00019,20.98828]
[1777647052043,24.87,78288.68,0.0,0.24036,0.00019,21.00592]
[1777647053395,24.87,78288.55,0.0,0.24032,0.00019,21.00421]
[1777647053621,24.87,78288.55,0.0,0.24032,0.00019,21.00421]
[1777647053884,24.87,78288.55,0.0,0.24032,0.00019,21.00421]
[1777647054066,24.87,78297.76,0.0,0.24203,0.00019,21.08778]
[1777647054748,24.87,78297.76,0.0,0.24203,0.00019,21.08778]
[1777647055083,24.87,78297.86,0.0,0.24205,0.00019,21.08869]
[1777647055920,24.87,78297.86,0.0,0.24205,0.00019,21.08869]
[1777647056083,24.87,78313.52,0.0,0.24496,0.00019,21.22929]
[1777647056677,24.87,78313.52,0.0,0.24496,0.00019,21.22929]
[1777647056712,24.87,78313.52,0.0,0.24496,0.00019,21.22929]
[1777647057098,24.87,78314.71,0.0,0.24518,0.00019,21.23999]
[1777647057992,24.87,78314.71,0.0,0.24518,0.00019,21.23999]
[1777647058097,24.87,78314.86,0.0,0.2452,0.00019,21.24092]
[1777647058775,24.87,78314.86,0.0,0.2452,0.00019,21.24092]
[1777647059541,24.87,78307.19,0.0,0.24376,0.00019,21.17167]
[1777647059583,24.87,78307.19,0.0,0.24376,0.00019,21.17167]
[1777647060110,24.87,78308.53,0.0,0.24401,0.00019,21.18343]
[1777647060251,24.87,78308.53,0.0,0.24401,0.00019,21.18343]
[1777647061114,24.86,78310.87,0.0,0.24444,0.00019,21.20433]
[1777647061625,24.86,78310.87,0.0,0.24444,0.00019,21.20433]
[1777647062125,24.86,78310.7,0.0,0.2444,0.00019,21.2026]
[1777647063611,24.86,78309.62,0.0,0.2442,0.00019,21.19287]
[1777647064218,24.86,78310.09,0.0,0.24428,0.00019,21.19693]
[1777647064223,24.86,78310.09,0.0,0.24428,0.00019,21.19693]
[1777647065147,24.86,78309.42,0.0,0.24415,0.00019,21.19038]
[1777647066920,24.86,78311.18,0.0,0.24447,0.00019,21.2059]
[1777647067158,24.86,78311.29,0.0,0.24448,0.00019,21.20654]
[1777647069783,24.86,78321.15,0.0,0.24632,0.00019,21.29469]
[1777647070231,24.86,78321.15,0.0,0.24632,0.00019,21.29469]
[1777647070939,24.86,78321.15,0.0,0.24632,0.00019,21.29469]
[1777647071707,24.86,78321.7,0.0,0.24642,0.00019,21.29949]
[1777647071813,24.86,78326.1,0.0,0.24724,0.00019,21.3388]
[1777647072232,24.86,78326.1,0.0,0.24724,0.00019,21.3388]
[1777647072705,24.86,78326.1,0.0,0.24724,0.00019,21.3388]
[1777647075011,24.86,78333.51,0.0,0.24864,0.00019,21.40487]
[1777647075090,24.86,78334.07,0.0,0.24873,0.00019,21.40944]
[1777647077552,24.86,78328.39,0.0,0.24766,0.00019,21.35844]
[1777647079081,24.86,78322.97,0.0,0.24663,0.00019,21.30953]
[1777647079176,24.86,78322.9,0.0,0.24661,0.00019,21.30875]
[1777647085132,24.85,78330.48,0.0,0.24803,0.00019,21.37594]
[1777647086025,24.85,78335.44,0.0,0.24895,0.00019,21.41957]
[1777647086520,24.85,78335.44,0.0,0.24895,0.00019,21.41957]
[1777647087180,24.85,78335.44,0.0,0.24895,0.00019,21.41957]
[1777647086599,24.85,78335.35,0.0,0.24892,0.00019,21.41852]
[1777647087812,24.85,78335.35,0.0,0.24892,0.00019,21.41852]
[1777647087914,24.85,78337.09,0.0,0.24925,0.00019,21.43378]
[1777647088830,24.85,78337.09,0.0,0.24925,0.00019,21.43378]
[1777647090488,24.85,78336.34,0.0,0.24909,0.00019,21.42655]
[1777647090636,24.85,78336.34,0.0,0.24909,0.00019,21.42655]
[1777647090648,24.85,78336.34,0.0,0.24909,0.00019,21.42655]
[1777647090738,24.85,78336.92,0.0,0.2492,0.00019,21.43145]
[1777647092608,24.85,78339.22,0.0,0.2496,0.00019,21.44763]
[1777647092693,24.85,78339.85,0.0,0.24971,0.00019,21.45294]
[1777647095033,24.85,78350.11,0.0,0.25165,0.00019,21.54374]
[1777647098819,24.85,78353.73,0.0,0.25233,0.00019,21.57535]
[1777647098831,24.85,78353.73,0.0,0.25233,0.00019,21.57535]
[1777647098919,24.85,78353.08,0.0,0.2522,0.00019,21.56947]
[1777647104036,24.84,78347.56,0.0,0.25114,0.00019,21.52013]
[1777647105175,24.84,78354.75,0.0,0.25251,0.00019,21.58376]
[1777647105195,24.84,78355.6,0.0,0.25266,0.00019,21.59113]
[1777647109179,24.84,78369.08,0.0,0.25522,0.00019,21.70919]
[1777647109541,24.84,78369.08,0.0,0.25522,0.00019,21.70919]
[1777647109783,24.84,78371.28,0.0,0.25564,0.00019,21.72839]
[1777647111731,24.84,78372.97,0.0,0.25596,0.00019,21.74307]
[1777647111952,24.84,78380.26,0.0,0.25735,0.00019,21.80674]
[1777647115271,24.84,78381.1,0.0,0.2575,0.00019,21.81337]
[1777647115516,24.84,78382.35,0.0,0.25773,0.00019,21.82405]
[1777647117190,24.84,78382.35,0.0,0.25773,0.00019,21.82405]
[1777647116633,24.84,78395.17,0.0,0.26021,0.00019,21.93563]
[1777647117825,24.84,78400.62,0.0,0.26126,0.00019,21.98283]
[1777647118775,24.84,78400.62,0.0,0.26126,0.00019,21.98283]
[1777647118830,24.84,78401.45,0.0,0.26142,0.00019,21.98993]
[1777647123885,24.82,78398.07,0.0,0.26063,0.00019,21.95498]
[1777647129406,24.81,78399.27,0.0,0.26073,0.00019,21.95953]
[1777647129632,24.81,78399.27,0.0,0.26073,0.00019,21.95953]
[1777647129944,24.81,78399.27,0.0,0.26073,0.00019,21.95953]
[1777647130242,24.81,78392.48,0.0,0.25941,0.00019,21.90031]
[1777647130282,24.81,78392.48,0.0,0.25941,0.00019,21.90031]
[1777647130291,24.81,78392.48,0.0,0.25941,0.00019,21.90031]
[1777647130623,24.81,78392.48,0.0,0.25941,0.00019,21.90015]
[1777647136071,24.8,78398.42,0.0,0.26055,0.00019,21.95129]
[1777647141417,24.8,78399.9,0.0,0.2608,0.00019,21.96292]
[1777647142004,24.8,78399.9,0.0,0.2608,0.00019,21.96292]
[1777647142122,24.8,78399.9,0.0,0.2608,0.00019,21.96292]
[1777647142168,24.8,78401.91,0.0,0.2612,0.00019,21.98041]
[1777647147781,24.8,78403.07,0.0,0.26143,0.00019,21.99098]
[1777647152782,24.8,78400.12,0.0,0.26084,0.00019,21.96192]
[1777647156267,24.81,78406.04,0.0,0.262,0.00019,22.01345]
[1777647157212,24.81,78408.74,0.0,0.26256,0.00019,22.03818]
[1777647162243,24.81,78410.97,0.0,0.26302,0.00019,22.05879]
[1777647162390,24.81,78410.26,0.0,0.26289,0.00019,22.05277]
[1777647162396,24.81,78410.26,0.0,0.26289,0.00019,22.05277]
[1777647162423,24.81,78410.26,0.0,0.26289,0.00019,22.05277]
[1777647162847,24.81,78410.26,0.0,0.26289,0.00019,22.05287]
[1777647167881,24.81,78411.96,0.0,0.26323,0.00019,22.06795]
[1777647168569,24.81,78409.57,0.0,0.26277,0.00019,22.04745]
[1777647168612,24.81,78409.57,0.0,0.26277,0.00019,22.04745]
[1777647169662,24.81,78407.87,0.0,0.26244,0.00019,22.03283]
[1777647169685,24.81,78407.87,0.0,0.26244,0.00019,22.03283]
[1777647170364,24.82,78407.87,0.0,0.26244,0.00019,22.0329]
[1777647170394,24.82,78407.87,0.0,0.26244,0.00019,22.0329]
[1777647172882,24.82,78403.42,0.0,0.26158,0.00019,21.9945]
[1777647172921,24.82,78403.42,0.0,0.26158,0.00019,21.9945]
[1777647177952,24.82,78399.04,0.0,0.26073,0.00019,21.95677]
[1777647178832,24.82,78399.04,0.0,0.26073,0.00019,21.95677]
[1777647178853,24.82,78399.04,0.0,0.26073,0.00019,21.95677]
[1777647179661,24.82,78398.32,0.0,0.26059,0.00019,21.95056]
[1777647179705,24.82,78398.32,0.0,0.26059,0.00019,21.95056]
[1777647185001,24.82,78403.37,0.0,0.26157,0.00019,21.99435]
[1777647185880,24.82,78403.37,0.0,0.26157,0.00019,21.99435]
[1777647185978,24.82,78403.37,0.0,0.26157,0.00019,21.99435]
[1777647186077,24.82,78403.37,0.0,0.26157,0.00019,21.99435]
[1777647186157,24.82,78396.84,0.0,0.26031,0.00019,21.93775]
[1777647186443,24.82,78396.84,0.0,0.26031,0.00019,21.93775]
[1777647186503,24.82,78396.84,0.0,0.26031,0.00019,21.93775]
[1777647186927,24.82,78396.84,0.0,0.26031,0.00019,21.93775]
[1777647186968,24.82,78396.84,0.0,0.26031,0.00019,21.93775]
[1777647187046,24.82,78388.12,0.0,0.25862,0.00019,21.86186]
[1777647187856,24.82,78388.12,0.0,0.25862,0.00019,21.86186]
[1777647187918,24.82,78388.12,0.0,0.25862,0.00019,21.86186]
[1777647188276,24.82,78388.12,0.0,0.25862,0.00019,21.86186]
[1777647188024,24.82,78388.12,0.0,0.25862,0.00019,21.86164]
[1777647188322,24.82,78388.12,0.0,0.25862,0.00019,21.86164]
[1777647189030,24.82,78392.19,0.0,0.25941,0.00019,21.8972]
[1777647190191,24.82,78392.19,0.0,0.25941,0.00019,21.8972]
[1777647190211,24.82,78392.19,0.0,0.25941,0.00019,21.8972]
[1777647190280,24.82,78392.19,0.0,0.25941,0.00019,21.8972]
[1777647190261,24.82,78391.19,0.0,0.25921,0.00019,21.88858]
[1777647191043,24.82,78390.91,0.0,0.25916,0.00019,21.8862]
[1777647193058,24.82,78381.92,0.0,0.25743,0.00019,21.80771]
[1777647194210,24.82,78381.92,0.0,0.25743,0.00019,21.80771]
[1777647194257,24.82,78381.92,0.0,0.25743,0.00019,21.80771]
[1777647194946,24.82,78382.32,0.0,0.25751,0.00019,21.81123]
[1777647195206,24.82,78382.27,0.0,0.2575,0.00019,21.81082]
[1777647200227,24.82,78379.31,0.0,0.25692,0.00019,21.78476]
[1777647201899,24.82,78380.46,0.0,0.25714,0.00019,21.79469]
[1777647201909,24.82,78380.46,0.0,0.25714,0.00019,21.79469]
[1777647201939,24.82,78380.46,0.0,0.25714,0.00019,21.79469]
[1777647201953,24.82,78380.46,0.0,0.25714,0.00019,21.79469]
[1777647202120,24.82,78380.46,0.0,0.25714,0.00019,21.79461]
[1777647202964,24.82,78380.46,0.0,0.25714,0.00019,21.79461]
[1777647203143,24.81,78371.81,0.0,0.25548,0.00019,21.71864]
[1777647205386,24.81,78368.38,0.0,0.25482,0.00019,21.68843]
[1777647205442,24.81,78368.38,0.0,0.25482,0.00019,21.68843]
[1777647206679,24.81,78365.17,0.0,0.25421,0.00019,21.66018]
[1777647206831,24.81,78365.17,0.0,0.25421,0.00019,21.66018]
[1777647206839,24.81,78365.17,0.0,0.25421,0.00019,21.66018]
[1777647206856,24.81,78365.17,0.0,0.25421,0.00019,21.66018]
[1777647207155,24.81,78357.6,0.0,0.25276,0.00019,21.59306]
[1777647207495,24.81,78357.6,0.0,0.25276,0.00019,21.59306]
[1777647207522,24.81,78357.6,0.0,0.25276,0.00019,21.59306]
[1777647208190,24.81,78357.6,0.0,0.25276,0.00019,21.59306]
[1777647208207,24.81,78357.6,0.0,0.25276,0.00019,21.59306]
[1777647208218,24.81,78355.21,0.0,0.2523,0.00019,21.57174]
[1777647208906,24.81,78355.21,0.0,0.2523,0.00019,21.57174]
[1777647208937,24.81,78355.21,0.0,0.2523,0.00019,21.57174]
[1777647209142,24.81,78355.21,0.0,0.2523,0.00019,21.57174]
[1777647209190,24.81,78353.53,0.0,0.25198,0.00019,21.55686]
[1777647213816,24.81,78354.07,0.0,0.25204,0.00019,21.55714]
[1777647217912,24.81,78354.8,0.0,0.25218,0.00019,21.56344]
[1777647218028,24.81,78354.8,0.0,0.25218,0.00019,21.56344]
[1777647218068,24.81,78354.8,0.0,0.25218,0.00019,21.56344]
[1777647218075,24.81,78354.8,0.0,0.25218,0.00019,21.56344]
[1777647218232,24.81,78354.8,0.0,0.25218,0.00019,21.56347]
[1777647220246,24.81,78344.56,0.0,0.25023,0.00019,21.47258]
[1777647220477,24.81,78344.56,0.0,0.25023,0.00019,21.47258]
[1777647220512,24.81,78344.56,0.0,0.25023,0.00019,21.47258]
[1777647221014,24.81,78344.56,0.0,0.25023,0.00019,21.47258]
[1777647221257,24.81,78346.02,0.0,0.25051,0.00019,21.4857]
[1777647222808,24.81,78344.99,0.0,0.25032,0.00019,21.47663]
[1777647222847,24.81,78344.99,0.0,0.25032,0.00019,21.47663]
[1777647228304,24.82,78334.79,0.0,0.24841,0.00019,21.38648]
[1777647232929,24.82,78332.8,0.0,0.24805,0.00019,21.36952]
[1777647233342,24.82,78332.86,0.0,0.24806,0.00019,21.37017]
[1777647238646,24.82,78330.8,0.0,0.24769,0.00019,21.35223]
[1777647238663,24.82,78330.8,0.0,0.24769,0.00019,21.35223]
[1777647238980,24.82,78330.8,0.0,0.24769,0.00019,21.35223]
[1777647239057,24.82,78333.47,0.0,0.2482,0.00019,21.37645]
[1777647240852,24.82,78333.47,0.0,0.2482,0.00019,21.37659]
[1777647240882,24.82,78333.47,0.0,0.2482,0.00019,21.37659]
[1777647241285,24.82,78333.78,0.0,0.24826,0.00019,21.37951]
[1777647243365,24.82,78333.26,0.0,0.24817,0.00019,21.37501]
[1777647243399,24.82,78333.26,0.0,0.24817,0.00019,21.37501]
[1777647243975,24.82,78333.26,0.0,0.24817,0.00019,21.37501]
[1777647244036,24.82,78333.26,0.0,0.24817,0.00019,21.37501]
[1777647245862,24.82,78347.09,0.0,0.2508,0.00019,21.49912]
[1777647246443,24.82,78347.09,0.0,0.2508,0.00019,21.49912]
[1777647247209,24.82,78347.09,0.0,0.2508,0.00019,21.49912]
[1777647247229,24.82,78347.09,0.0,0.2508,0.00019,21.49912]
[1777647247240,24.82,78346.03,0.0,0.25061,0.00019,21.48988]
[1777647247774,24.82,78346.03,0.0,0.25061,0.00019,21.48988]
[1777647247843,24.82,78345.96,0.0,0.2506,0.00019,21.48945]
[1777647251663,24.82,78342.78,0.0,0.25,0.00019,21.46153]
[1777647251710,24.82,78342.78,0.0,0.25,0.00019,21.46153]
[1777647256936,24.83,78342.45,0.0,0.24997,0.00019,21.46022]
[1777647256955,24.83,78342.45,0.0,0.24997,0.00019,21.46022]
[1777647262309,24.83,78342.5,0.0,0.25003,0.00019,21.46288]
[1777647267580,24.84,78344.19,0.0,0.25038,0.00019,21.479]
[1777647271116,24.84,78344.48,0.0,0.25044,0.00019,21.4819]
[1777647271156,24.84,78344.48,0.0,0.25044,0.00019,21.4819]
[1777647271478,24.84,78341.6,0.0,0.24987,0.00019,21.45239]
[1777647271508,24.84,78341.6,0.0,0.24987,0.00019,21.45239]
[1777647272040,24.84,78341.6,0.0,0.24987,0.00019,21.45239]
[1777647272178,24.84,78341.6,0.0,0.24987,0.00019,21.45239]
[1777647272383,24.84,78334.27,0.0,0.24849,0.00019,21.38718]
[1777647272801,24.84,78334.27,0.0,0.24849,0.00019,21.38718]
[1777647272833,24.84,78334.27,0.0,0.24849,0.00019,21.38718]
[1777647273393,24.84,78334.27,0.0,0.24849,0.00019,21.38718]
[1777647273412,24.84,78334.27,0.0,0.24849,0.00019,21.38718]
[1777647273249,24.84,78322.02,0.0,0.24618,0.00019,21.27739]
[1777647273529,24.84,78322.02,0.0,0.24618,0.00019,21.27739]
[1777647273559,24.84,78322.02,0.0,0.24618,0.00019,21.27739]
[1777647273574,24.84,78322.02,0.0,0.24618,0.00019,21.27739]
[1777647273585,24.84,78322.02,0.0,0.24618,0.00019,21.27739]
[1777647273610,24.84,78322.02,0.0,0.24618,0.00019,21.27739]
[1777647273654,24.84,78322.02,0.0,0.24618,0.00019,21.27739]
[1777647273706,24.84,78314.17,0.0,0.24471,0.00019,21.20681]
[1777647274448,24.84,78314.17,0.0,0.24471,0.00019,21.20681]
[1777647276258,24.84,78314.17,0.0,0.24471,0.00019,21.20681]
[1777647276340,24.84,78308.07,0.0,0.24356,0.00019,21.15179]
[1777647277142,24.84,78308.07,0.0,0.24356,0.00019,21.15179]
[1777647277195,24.84,78308.07,0.0,0.24356,0.00019,21.15179]
[1777647278267,24.84,78307.7,0.0,0.2435,0.00019,21.14849]
[1777647278302,24.84,78305.78,0.0,0.24314,0.00019,21.13117]
[1777647283692,24.84,78300.18,0.0,0.2421,0.00019,21.08083]
[1777647288728,24.84,78294.51,0.0,0.24105,0.00019,21.02976]
[1777647291179,24.84,78292.61,0.0,0.2407,0.00019,21.01259]
[1777647291214,24.84,78292.61,0.0,0.2407,0.00019,21.01259]
[1777647291227,24.84,78292.61,0.0,0.2407,0.00019,21.01259]
[1777647291313,24.84,78290.82,0.0,0.24037,0.00019,20.99641]
[1777647292041,24.84,78290.82,0.0,0.24037,0.00019,20.99641]
[1777647292080,24.84,78290.82,0.0,0.24037,0.00019,20.99641]
[1777647292142,24.84,78287.05,0.0,0.23968,0.00019,20.9622]
[1777647292478,24.84,78287.05,0.0,0.23968,0.00019,20.9622]
[1777647292884,24.84,78287.05,0.0,0.23968,0.00019,20.9622]
[1777647292954,24.84,78287.08,0.0,0.23968,0.00019,20.96259]
[1777647294256,24.84,78287.08,0.0,0.23968,0.00019,20.96259]
[1777647296008,24.84,78288.03,0.0,0.23986,0.00019,20.97123]
[1777647296299,24.84,78288.03,0.0,0.23986,0.00019,20.97123]
[1777647296510,24.84,78287.65,0.0,0.23979,0.00019,20.96791]
[1777647296542,24.84,78287.65,0.0,0.23979,0.00019,20.96791]
[1777647296552,24.84,78287.65,0.0,0.23979,0.00019,20.96791]
[1777647296784,24.84,78287.65,0.0,0.2398,0.00019,20.96805]
[1777647297633,24.84,78287.65,0.0,0.2398,0.00019,20.96805]
[1777647297668,24.84,78287.65,0.0,0.2398,0.00019,20.96805]
[1777647297674,24.84,78287.65,0.0,0.2398,0.00019,20.96805]
[1777647297754,24.84,78287.65,0.0,0.2398,0.00019,20.96805]
[1777647297884,24.84,78287.65,0.0,0.2398,0.00019,20.96805]
[1777647298018,24.84,78287.65,0.0,0.2398,0.00019,20.96805]
[1777647298099,24.84,78287.65,0.0,0.2398,0.00019,20.96805]
[1777647298223,24.84,78287.65,0.0,0.2398,0.00019,20.96805]
[1777647298333,24.84,78287.65,0.0,0.2398,0.00019,20.96805]
[1777647298376,24.84,78277.64,0.0,0.23794,0.00018,20.87666]
[1777647299213,24.84,78268.17,0.0,0.2362,0.00018,20.78986]
[1777647300667,24.84,78269.31,0.0,0.23641,0.00018,20.80023]
[1777647305846,24.84,78278.65,0.0,0.23813,0.00018,20.88585]
[1777647311120,24.84,78283.6,0.0,0.23904,0.00019,20.93086]
[1777647311174,24.84,78283.6,0.0,0.23904,0.00019,20.93086]
[1777647311219,24.84,78284.63,0.0,0.23923,0.00019,20.94019]
[1777647311883,24.84,78284.63,0.0,0.23923,0.00019,20.94019]
[1777647311929,24.84,78284.63,0.0,0.23923,0.00019,20.94019]
[1777647311937,24.84,78287.96,0.0,0.23985,0.00019,20.97047]
[1777647314129,24.84,78288.88,0.0,0.24001,0.00019,20.97876]
[1777647314159,24.84,78288.88,0.0,0.24001,0.00019,20.97876]
[1777647314216,24.84,78288.3,0.0,0.2399,0.00019,20.97336]
[1777647318033,24.84,78298.17,0.0,0.24174,0.00019,21.06327]
[1777647324307,24.84,78300.32,0.0,0.24215,0.00019,21.08325]
[1777647330017,24.84,78292.33,0.0,0.24068,0.00019,21.01131]
[1777647335049,24.85,78294.06,0.0,0.24099,0.00019,21.02367]
[1777647340084,24.85,78299.68,0.0,0.24205,0.00019,21.07534]
[1777647341259,24.85,78299.68,0.0,0.24205,0.00019,21.07534]
[1777647341353,24.85,78301.9,0.0,0.24246,0.00019,21.09555]
[1777647342602,24.85,78301.9,0.0,0.24246,0.00019,21.09564]
[1777647342652,24.85,78301.9,0.0,0.24246,0.00019,21.09564]
[1777647343284,24.85,78301.9,0.0,0.24246,0.00019,21.09564]
[1777647343321,24.85,78309.11,0.0,0.24381,0.00019,21.16091]
[1777647346498,24.85,78312.29,0.0,0.24441,0.00019,21.18967]
[1777647346523,24.85,78312.29,0.0,0.24441,0.00019,21.18963]
[1777647347343,24.85,78312.29,0.0,0.24441,0.00019,21.18963]
[1777647347432,24.85,78313.19,0.0,0.24457,0.00019,21.19773]
[1777647352459,24.85,78314.73,0.0,0.24486,0.00019,21.21148]
[1777647357468,24.85,78308.83,0.0,0.24375,0.00019,21.15801]
[1777647359279,24.85,78309.81,0.0,0.24393,0.00019,21.16672]
[1777647359292,24.85,78309.81,0.0,0.24393,0.00019,21.16672]
[1777647359296,24.85,78309.81,0.0,0.24393,0.00019,21.16672]
[1777647359322,24.85,78309.81,0.0,0.24393,0.00019,21.16672]
[1777647359343,24.85,78318.5,0.0,0.24556,0.00019,21.24497]
[1777647359561,24.85,78318.5,0.0,0.24556,0.00019,21.24497]
[1777647360224,24.85,78318.5,0.0,0.24556,0.00019,21.24503]
[1777647365259,24.85,78326.28,0.0,0.24703,0.00019,21.31545]
[1777647366641,24.85,78329.97,0.0,0.24773,0.00019,21.34859]
[1777647366669,24.85,78329.97,0.0,0.24773,0.00019,21.34859]
[1777647367321,24.85,78329.97,0.0,0.24773,0.00019,21.34859]
[1777647367369,24.85,78329.97,0.0,0.24773,0.00019,21.34859]
[1777647372823,24.85,78332.13,0.0,0.24814,0.00019,21.36816]
[1777647376424,24.85,78338.46,0.0,0.24934,0.00019,21.42479]
[1777647376466,24.85,78338.46,0.0,0.24934,0.00019,21.42479]
[1777647376482,24.85,78338.46,0.0,0.24934,0.00019,21.42479]
[1777647376485,24.85,78338.46,0.0,0.24934,0.00019,21.42479]
[1777647376477,24.85,78337.26,0.0,0.24912,0.00019,21.41409]
[1777647376865,24.85,78337.26,0.0,0.24912,0.00019,21.41409]
[1777647376887,24.85,78337.26,0.0,0.24912,0.00019,21.41409]
[1777647377343,24.85,78337.26,0.0,0.24912,0.00019,21.41411]
[1777647379049,24.85,78337.34,0.0,0.24913,0.00019,21.41499]
[1777647379071,24.85,78337.34,0.0,0.24913,0.00019,21.41499]
[1777647379845,24.85,78336.99,0.0,0.24907,0.00019,21.41189]
[1777647380411,24.85,78336.99,0.0,0.24907,0.00019,21.41189]
[1777647380432,24.85,78336.99,0.0,0.24907,0.00019,21.41189]
[1777647380471,24.85,78337.02,0.0,0.24908,0.00019,21.41218]
[1777647380911,24.85,78337.02,0.0,0.24908,0.00019,21.41218]
[1777647380949,24.85,78337.02,0.0,0.24908,0.00019,21.41218]
[1777647381371,24.85,78337.02,0.0,0.24908,0.00019,21.41235]
[1777647384310,24.85,78338.27,0.0,0.24932,0.00019,21.42368]
[1777647384449,24.85,78338.27,0.0,0.24932,0.00019,21.42368]
[1777647384487,24.85,78334.47,0.0,0.2486,0.00019,21.3898]
[1777647385522,24.85,78334.47,0.0,0.2486,0.00019,21.3898]
[1777647385551,24.85,78334.47,0.0,0.24861,0.00019,21.38997]
[1777647386407,24.85,78330.78,0.0,0.24791,0.00019,21.3569]
[1777647389058,24.85,78327.11,0.0,0.24721,0.00019,21.32395]
[1777647389093,24.85,78327.11,0.0,0.24721,0.00019,21.32395]
[1777647390001,24.85,78326.74,0.0,0.24714,0.00019,21.32061]
[1777647390437,24.85,78324.2,0.0,0.24666,0.00019,21.29781]
[1777647392452,24.85,78335.15,0.0,0.2487,0.00019,21.39174]
[1777647397486,24.85,78339.97,0.0,0.2496,0.00019,21.43421]
[1777647402520,24.85,78342.3,0.0,0.25003,0.00019,21.45437]
[1777647407557,24.85,78348.22,0.0,0.25114,0.00019,21.5064]
[1777647413363,24.84,78350.16,0.0,0.25149,0.00019,21.52276]
[1777647419054,24.84,78351.1,0.0,0.25165,0.00019,21.53051]
[1777647421951,24.84,78350.39,0.0,0.25151,0.00019,21.52368]
[1777647421977,24.84,78350.39,0.0,0.25151,0.00019,21.52368]
[1777647421995,24.84,78350.39,0.0,0.25151,0.00019,21.52368]
[1777647422509,24.84,78350.39,0.0,0.25151,0.00019,21.52368]
[1777647422557,24.84,78350.39,0.0,0.25151,0.00019,21.52368]
[1777647422544,24.84,78352.24,0.0,0.25186,0.00019,21.53995]
[1777647427700,24.84,78360.83,0.0,0.25347,0.00019,21.61511]
[1777647433503,24.84,78354.03,0.0,0.25217,0.00019,21.55471]
[1777647438705,24.84,78349.93,0.0,0.2514,0.00019,21.51853]
[1777647443810,24.84,78347.54,0.0,0.25093,0.00019,21.49687]
[1777647448913,24.84,78342.19,0.0,0.24991,0.00019,21.44911]
[1777647453786,24.84,78342.79,0.0,0.24999,0.00019,21.45016]
[1777647453823,24.84,78342.79,0.0,0.24999,0.00019,21.45016]
[1777647453949,24.84,78342.29,0.0,0.2499,0.00019,21.44564]
[1777647455756,24.84,78342.36,0.0,0.24991,0.00019,21.44619]
[1777647455796,24.84,78342.36,0.0,0.24991,0.00019,21.44619]
[1777647455961,24.84,78343.76,0.0,0.25017,0.00019,21.45859]
[1777647460997,24.83,78341.73,0.0,0.24978,0.00019,21.44001]
[1777647466544,24.83,78341.07,0.0,0.24964,0.00019,21.43378]
[1777647466578,24.83,78341.07,0.0,0.24964,0.00019,21.43378]
[1777647466624,24.83,78341.59,0.0,0.24974,0.00019,21.43832]
[1777647468417,24.83,78341.59,0.0,0.24974,0.00019,21.43824]
[1777647468457,24.83,78341.59,0.0,0.24974,0.00019,21.43824]
[1777647468462,24.83,78339.61,0.0,0.24936,0.00019,21.4205]
[1777647473738,24.83,78338.98,0.0,0.24924,0.00019,21.41461]
[1777647476105,24.83,78351.14,0.0,0.25154,0.00019,21.52258]
[1777647481315,24.83,78355.16,0.0,0.2523,0.00019,21.55785]
[1777647481386,24.83,78343.01,0.0,0.24998,0.00019,21.44975]
[1777647486045,24.83,78343.48,0.0,0.25006,0.00019,21.45349]
[1777647486125,24.83,78343.48,0.0,0.25006,0.00019,21.45349]
[1777647486367,24.83,78338.41,0.0,0.2491,0.00019,21.40819]
[1777647486947,24.83,78338.41,0.0,0.2491,0.00019,21.40819]
[1777647486993,24.83,78338.41,0.0,0.2491,0.00019,21.40819]
[1777647487254,24.83,78338.41,0.0,0.2491,0.00019,21.40819]
[1777647487517,24.83,78324.74,0.0,0.24652,0.00019,21.28571]
[1777647489537,24.83,78322.87,0.0,0.24616,0.00019,21.26884]
[1777647489566,24.83,78319.97,0.0,0.24562,0.00019,21.24267]
[1777647489840,24.83,78319.97,0.0,0.24562,0.00019,21.24267]
[1777647489885,24.83,78319.97,0.0,0.24562,0.00019,21.24267]
[1777647490204,24.83,78318.62,0.0,0.24536,0.00019,21.23044]
[1777647491616,24.83,78318.62,0.0,0.24536,0.00019,21.23044]
[1777647491621,24.83,78298.49,0.0,0.24159,0.00019,21.0482]
[1777647493889,24.83,78297.85,0.0,0.24146,0.00019,21.04193]
[1777647493910,24.83,78297.85,0.0,0.24146,0.00019,21.04193]
[1777647494231,24.83,78297.85,0.0,0.24146,0.00019,21.04173]
[1777647495784,24.83,78297.28,0.0,0.24135,0.00019,21.03634]
[1777647495847,24.83,78297.28,0.0,0.24135,0.00019,21.03634]
[1777647495857,24.83,78297.28,0.0,0.24135,0.00019,21.03634]
[1777647496245,24.82,78297.7,0.0,0.24142,0.00019,21.03979]
[1777647497037,24.82,78297.7,0.0,0.24142,0.00019,21.03979]
[1777647497084,24.82,78297.7,0.0,0.24142,0.00019,21.03979]
[1777647497127,24.82,78297.7,0.0,0.24142,0.00019,21.03979]
[1777647497178,24.82,78297.7,0.0,0.24142,0.00019,21.03979]
[1777647497180,24.82,78297.7,0.0,0.24142,0.00019,21.03979]
[1777647497252,24.82,78297.7,0.0,0.24142,0.00019,21.03979]
[1777647497580,24.82,78293.52,0.0,0.24064,0.00019,21.00156]
[1777647497720,24.82,78293.52,0.0,0.24064,0.00019,21.00156]
[1777647497747,24.82,78293.52,0.0,0.24064,0.00019,21.00156]
[1777647499606,24.82,78293.52,0.0,0.24063,0.00019,21.00139]
[1777647499737,24.82,78288.65,0.0,0.23972,0.00019,20.95668]
[1777647499783,24.82,78288.65,0.0,0.23972,0.00019,20.95668]
[1777647500274,24.82,78287.21,0.0,0.23945,0.00019,20.94325]
[1777647501606,24.82,78287.21,0.0,0.23945,0.00019,20.94325]
[1777647502664,24.82,78288.6,0.0,0.23969,0.00019,20.95534]
[1777647503175,24.82,78288.6,0.0,0.23969,0.00019,20.95534]
[1777647503200,24.82,78288.6,0.0,0.23969,0.00019,20.95534]
[1777647503293,24.82,78288.6,0.0,0.23969,0.00019,20.95503]
[1777647507323,24.82,78279.32,0.0,0.23794,0.00018,20.86912]
[1777647512357,24.82,78278.06,0.0,0.23766,0.00018,20.85241]
[1777647517396,24.81,78286.92,0.0,0.23927,0.00019,20.93209]
[1777647517872,24.81,78286.92,0.0,0.23927,0.00019,20.93209]
[1777647517903,24.81,78286.92,0.0,0.23927,0.00019,20.93209]
[1777647518401,24.81,78288.87,0.0,0.23963,0.00019,20.94959]
[1777647520447,24.81,78286.94,0.0,0.23926,0.00019,20.93165]
[1777647520492,24.81,78286.94,0.0,0.23926,0.00019,20.93165]
[1777647520593,24.81,78284.67,0.0,0.23884,0.00019,20.9106]
[1777647525996,24.81,78286.33,0.0,0.23911,0.00019,20.92424]
[1777647531490,24.8,78284.67,0.0,0.23877,0.00019,20.90732]
[1777647536525,24.8,78281.36,0.0,0.23813,0.00019,20.87566]
[1777647538221,24.8,78281.64,0.0,0.23817,0.00019,20.87799]
[1777647538539,24.8,78281.29,0.0,0.2381,0.00019,20.87457]
[1777647542596,24.8,78282.4,0.0,0.23829,0.00019,20.88408]
[1777647542627,24.8,78282.4,0.0,0.23829,0.00019,20.88408]
[1777647542672,24.8,78286.93,0.0,0.23913,0.00019,20.9253]
[1777647544113,24.8,78286.93,0.0,0.23913,0.00019,20.92508]
[1777647544148,24.8,78286.93,0.0,0.23913,0.00019,20.92508]
[1777647544279,24.8,78286.93,0.0,0.23913,0.00019,20.92508]
[1777647544398,24.8,78286.93,0.0,0.23913,0.00019,20.92508]
[1777647544418,24.8,78286.93,0.0,0.23913,0.00019,20.92508]
[1777647544583,24.8,78291.1,0.0,0.23989,0.00019,20.96291]
[1777647549618,24.79,78289.54,0.0,0.23958,0.00019,20.94729]
[1777647554653,24.79,78287.51,0.0,0.23917,0.00019,20.92727]
[1777647559688,24.79,78288.63,0.0,0.23935,0.00019,20.93614]
[1777647564723,24.78,78285.59,0.0,0.23875,0.00019,20.90691]
[1777647570691,24.78,78289.06,0.0,0.23937,0.00019,20.9375]
[1777647576228,24.78,78284.4,0.0,0.23844,0.00019,20.88867]
[1777647576275,24.78,78284.4,0.0,0.23844,0.00019,20.88867]
[1777647576376,24.77,78282.39,0.0,0.23806,0.00019,20.87]
[1777647581975,24.77,78278.49,0.0,0.23728,0.00018,20.83142]
[1777647582043,24.77,78278.49,0.0,0.23728,0.00018,20.83142]
[1777647582112,24.77,78282.0,0.0,0.23791,0.00019,20.86298]
[1777647584558,24.76,78297.14,0.0,0.24068,0.00019,20.99936]
[1777647587297,24.76,78304.35,0.0,0.24202,0.00019,21.06447]
[1777647587345,24.76,78304.35,0.0,0.24202,0.00019,21.06447]
[1777647587439,24.76,78304.35,0.0,0.24202,0.00019,21.06447]
[1777647587462,24.76,78304.35,0.0,0.24202,0.00019,21.06447]
[1777647587597,24.76,78304.35,0.0,0.24202,0.00019,21.06447]
[1777647587681,24.76,78304.35,0.0,0.24202,0.00019,21.06447]
[1777647587674,24.76,78305.19,0.0,0.24217,0.00019,21.07189]
[1777647588971,24.76,78307.64,0.0,0.24262,0.00019,21.09393]
[1777647589144,24.76,78314.83,0.0,0.24397,0.00019,21.1589]
[1777647594628,24.76,78319.0,0.0,0.24473,0.00019,21.19575]
[1777647600750,24.75,78316.52,0.0,0.24424,0.00019,21.17238]
[1777647603752,24.75,78314.14,0.0,0.24379,0.00019,21.15034]
[1777647602990,24.75,78303.09,0.0,0.24171,0.00019,21.04961]
[1777647604468,24.75,78303.09,0.0,0.24171,0.00019,21.04961]
[1777647604495,24.75,78303.09,0.0,0.24171,0.00019,21.04961]
[1777647604551,24.75,78300.84,0.0,0.24128,0.00019,21.02877]
[1777647605208,24.75,78300.84,0.0,0.24128,0.00019,21.02877]
[1777647605778,24.75,78298.5,0.0,0.24084,0.00019,21.00709]
[1777647610796,24.75,78297.26,0.0,0.24057,0.00019,20.9942]
[1777647615002,24.74,78296.59,0.0,0.24042,0.00019,20.98682]
[1777647615044,24.74,78296.59,0.0,0.24042,0.00019,20.98682]
[1777647615321,24.74,78293.72,0.0,0.23988,0.00019,20.96028]
[1777647615868,24.74,78293.72,0.0,0.23988,0.00019,20.96028]
[1777647615887,24.74,78293.72,0.0,0.23988,0.00019,20.96028]
[1777647616082,24.74,78293.24,0.0,0.23978,0.00019,20.95559]
[1777647617622,24.74,78293.24,0.0,0.23978,0.00019,20.95559]
[1777647620002,24.74,78285.77,0.0,0.23838,0.00019,20.8865]
[1777647620111,24.74,78284.09,0.0,0.23807,0.00019,20.87089]
[1777647625144,24.74,78281.49,0.0,0.23757,0.00019,20.84611]
[1777647628244,24.74,78281.52,0.0,0.23756,0.00019,20.84584]
[1777647628511,24.74,78281.52,0.0,0.23756,0.00019,20.84584]
[1777647628540,24.74,78281.52,0.0,0.23756,0.00019,20.84584]
[1777647628673,24.74,78261.22,0.0,0.23381,0.00018,20.65843]
[1777647628855,24.74,78261.22,0.0,0.23381,0.00018,20.65843]
[1777647628882,24.74,78261.22,0.0,0.23381,0.00018,20.65843]
[1777647629034,24.74,78261.22,0.0,0.23381,0.00018,20.65843]
[1777647629161,24.74,78261.22,0.0,0.23381,0.00018,20.65843]
[1777647629587,24.74,78261.22,0.0,0.23381,0.00018,20.65843]
[1777647629841,24.74,78240.89,0.0,0.23009,0.00018,20.46945]
[1777647630038,24.74,78240.89,0.0,0.23009,0.00018,20.46945]
[1777647630285,24.74,78240.89,0.0,0.23009,0.00018,20.46945]
[1777647630825,24.74,78247.87,0.0,0.23137,0.00018,20.53449]
[1777647631115,24.74,78247.87,0.0,0.23137,0.00018,20.53449]
[1777647631336,24.74,78247.87,0.0,0.23137,0.00018,20.53449]
[1777647631460,24.74,78247.87,0.0,0.23137,0.00018,20.53449]
[1777647631559,24.74,78247.87,0.0,0.23137,0.00018,20.53449]
[1777647631815,24.74,78248.42,0.0,0.23144,0.00018,20.53551]
[1777647632750,24.74,78248.42,0.0,0.23144,0.00018,20.53551]
[1777647632214,24.74,78247.19,0.0,0.23121,0.00018,20.52406]
[1777647633279,24.74,78247.19,0.0,0.23121,0.00018,20.52406]
[1777647633327,24.74,78247.19,0.0,0.23121,0.00018,20.52406]
[1777647633370,24.74,78247.19,0.0,0.23121,0.00018,20.52406]
[1777647633385,24.74,78229.75,0.0,0.22802,0.00018,20.36055]
[1777647635993,24.74,78228.63,0.0,0.22781,0.00018,20.34963]
[1777647636726,24.73,78227.87,0.0,0.22767,0.00018,20.34213]
[1777647642286,24.73,78234.63,0.0,0.22886,0.00018,20.4037]
[1777647643057,24.73,78234.63,0.0,0.22886,0.00018,20.4037]
[1777647643127,24.73,78234.63,0.0,0.22886,0.00018,20.4037]
[1777647643293,24.73,78237.35,0.0,0.22935,0.00018,20.42881]
[1777647648040,24.73,78241.7,0.0,0.23012,0.00018,20.46866]
[1777647648336,24.73,78249.3,0.0,0.23151,0.00018,20.5393]
[1777647652820,24.73,78260.74,0.0,0.23359,0.00018,20.64497]
[1777647655039,24.73,78262.14,0.0,0.23385,0.00018,20.65772]
[1777647655312,24.73,78262.14,0.0,0.23385,0.00018,20.65772]
[1777647655326,24.73,78262.14,0.0,0.23385,0.00018,20.65772]
[1777647655332,24.73,78262.14,0.0,0.23385,0.00018,20.65772]
[1777647655360,24.73,78262.14,0.0,0.23385,0.00018,20.65772]
[1777647655378,24.73,78262.44,0.0,0.2339,0.00018,20.66045]
[1777647655847,24.73,78262.44,0.0,0.2339,0.00018,20.66045]
[1777647655881,24.73,78262.44,0.0,0.2339,0.00018,20.66045]
[1777647660984,24.72,78266.81,0.0,0.23469,0.00018,20.70035]
[1777647661180,24.72,78266.81,0.0,0.23469,0.00018,20.70035]
[1777647661214,24.72,78266.81,0.0,0.23469,0.00018,20.70035]
[1777647661421,24.72,78264.92,0.0,0.23434,0.00018,20.68263]
[1777647663438,24.72,78254.18,0.0,0.23236,0.00018,20.58256]
[1777647664044,24.72,78254.18,0.0,0.23236,0.00018,20.58256]
[1777647664096,24.72,78254.18,0.0,0.23236,0.00018,20.58256]
[1777647664224,24.72,78254.18,0.0,0.23236,0.00018,20.58256]
[1777647664278,24.72,78254.18,0.0,0.23236,0.00018,20.58256]
[1777647664355,24.72,78254.18,0.0,0.23236,0.00018,20.58256]
[1777647664452,24.72,78254.18,0.0,0.23236,0.00018,20.58256]
[1777647664529,24.72,78254.18,0.0,0.23236,0.00018,20.58256]
[1777647664609,24.72,78254.22,0.0,0.23236,0.00018,20.58278]
[1777647666455,24.72,78263.6,0.0,0.23408,0.00018,20.66967]
[1777647671599,24.72,78265.09,0.0,0.23435,0.00018,20.68303]
[1777647674570,24.72,78269.29,0.0,0.23512,0.00018,20.72156]
[1777647674582,24.72,78269.29,0.0,0.23512,0.00018,20.72156]
[1777647674837,24.72,78275.05,0.0,0.23617,0.00018,20.77446]
[1777647675179,24.72,78275.05,0.0,0.23617,0.00018,20.77446]
[1777647675811,24.72,78275.13,0.0,0.23619,0.00018,20.77522]
[1777647675979,24.72,78275.13,0.0,0.23619,0.00018,20.77522]
[1777647675997,24.72,78275.13,0.0,0.23619,0.00018,20.77522]
[1777647676692,24.72,78275.13,0.0,0.23619,0.00018,20.77522]
[1777647676774,24.72,78272.58,0.0,0.23572,0.00018,20.75168]
[1777647679133,24.72,78265.38,0.0,0.23438,0.00018,20.68463]
[1777647679207,24.72,78265.38,0.0,0.23438,0.00018,20.68463]
[1777647679246,24.72,78265.38,0.0,0.23438,0.00018,20.68463]
[1777647679330,24.72,78265.38,0.0,0.23438,0.00018,20.68463]
[1777647679547,24.72,78265.34,0.0,0.23437,0.00018,20.68402]
[1777647681563,24.72,78254.67,0.0,0.2324,0.00018,20.58465]
[1777647682564,24.72,78254.67,0.0,0.2324,0.00018,20.58465]
[1777647682629,24.72,78254.67,0.0,0.2324,0.00018,20.58465]
[1777647682646,24.72,78248.05,0.0,0.23118,0.00018,20.52276]
[1777647683591,24.72,78248.05,0.0,0.23118,0.00018,20.52276]
[1777647683629,24.72,78248.05,0.0,0.23118,0.00018,20.52276]
[1777647684606,24.72,78247.7,0.0,0.23111,0.00018,20.51926]
[1777647684619,24.72,78247.7,0.0,0.23111,0.00018,20.51926]
[1777647684640,24.72,78247.7,0.0,0.23111,0.00018,20.51926]
[1777647684696,24.72,78248.21,0.0,0.2312,0.00018,20.52379]
[1777647686624,24.72,78248.21,0.0,0.2312,0.00018,20.52357]
[1777647686643,24.72,78248.21,0.0,0.2312,0.00018,20.52357]
[1777647686652,24.72,78248.21,0.0,0.2312,0.00018,20.52357]
[1777647686677,24.72,78248.21,0.0,0.2312,0.00018,20.52357]
[1777647686913,24.72,78248.2,0.0,0.23119,0.00018,20.52324]
[1777647686964,24.72,78248.2,0.0,0.23119,0.00018,20.52324]
[1777647687215,24.72,78248.2,0.0,0.23119,0.00018,20.52324]
[1777647687329,24.72,78248.2,0.0,0.23119,0.00018,20.52324]
[1777647687558,24.72,78248.2,0.0,0.23119,0.00018,20.52324]
[1777647687611,24.71,78248.2,0.0,0.23118,0.00018,20.523]
[1777647688927,24.71,78241.23,0.0,0.2299,0.00018,20.45756]
[1777647690722,24.71,78235.43,0.0,0.22884,0.00018,20.40298]
[1777647690836,24.71,78236.32,0.0,0.229,0.00018,20.41103]
[1777647691702,24.71,78236.32,0.0,0.229,0.00018,20.41103]
[1777647691764,24.71,78237.28,0.0,0.22914,0.00018,20.41563]
[1777647692964,24.71,78237.28,0.0,0.22913,0.00018,20.41534]
[1777647694347,24.71,78241.34,0.0,0.22986,0.00018,20.453]
[1777647695346,24.71,78245.99,0.0,0.23071,0.00018,20.4961]
[1777647695660,24.71,78245.99,0.0,0.2307,0.00018,20.49575]
[1777647696811,24.71,78245.99,0.0,0.2307,0.00018,20.49575]
[1777647696824,24.71,78235.62,0.0,0.2288,0.00018,20.39847]
[1777647698045,24.71,78235.62,0.0,0.2288,0.00018,20.39816]
[1777647698684,24.71,78232.38,0.0,0.2282,0.00018,20.36751]
[1777647700021,24.71,78233.69,0.0,0.22843,0.00018,20.37952]
[1777647700345,24.71,78233.69,0.0,0.22843,0.00018,20.37952]
[1777647700768,24.71,78233.69,0.0,0.22843,0.00018,20.37952]
[1777647700806,24.71,78241.11,0.0,0.22978,0.00018,20.44867]
[1777647702207,24.71,78241.11,0.0,0.22977,0.00018,20.44838]
[1777647704054,24.7,78244.81,0.0,0.23043,0.00018,20.48222]
[1777647706970,24.7,78238.63,0.0,0.22929,0.00018,20.42351]
[1777647707748,24.7,78235.72,0.0,0.22875,0.00018,20.39609]
[1777647709148,24.7,78238.91,0.0,0.22933,0.00018,20.42581]
[1777647711034,24.7,78231.04,0.0,0.22789,0.00018,20.35155]
[1777647711778,24.7,78230.06,0.0,0.22771,0.00018,20.34206]
[1777647712142,24.7,78230.06,0.0,0.22771,0.00018,20.34206]
[1777647712891,24.7,78219.74,0.0,0.22583,0.00018,20.24476]
[1777647713137,24.7,78219.74,0.0,0.22583,0.00018,20.24476]
[1777647716646,24.7,78222.59,0.0,0.22633,0.00018,20.27073]
[1777647716812,24.7,78221.41,0.0,0.22611,0.00018,20.2594]
[1777647717121,24.7,78221.41,0.0,0.22611,0.00018,20.2594]
[1777647717169,24.7,78221.41,0.0,0.22611,0.00018,20.2594]
[1777647717293,24.7,78221.41,0.0,0.22611,0.00018,20.2594]
[1777647717320,24.7,78221.41,0.0,0.22611,0.00018,20.2594]
[1777647717488,24.7,78221.41,0.0,0.22611,0.00018,20.2594]
[1777647717568,24.7,78221.41,0.0,0.22611,0.00018,20.2594]
[1777647717818,24.7,78231.68,0.0,0.22797,0.00018,20.35568]
[1777647718826,24.7,78242.67,0.0,0.22996,0.00018,20.45828]
[1777647719200,24.7,78242.67,0.0,0.22996,0.00018,20.45828]
[1777647719246,24.7,78242.67,0.0,0.22996,0.00018,20.45828]
[1777647719834,24.69,78239.81,0.0,0.22943,0.00018,20.4311]
[1777647721175,24.69,78234.96,0.0,0.22854,0.00018,20.38536]
[1777647721855,24.69,78230.67,0.0,0.22776,0.00018,20.34486]
[1777647722957,24.69,78229.99,0.0,0.22763,0.00018,20.33824]
[1777647723221,24.69,78229.99,0.0,0.22763,0.00018,20.33824]
[1777647723883,24.69,78223.87,0.0,0.22652,0.00018,20.2804]
[1777647725272,24.69,78223.87,0.0,0.22651,0.00018,20.28011]
[1777647725302,24.69,78223.87,0.0,0.22651,0.00018,20.28011]
[1777647725801,24.69,78223.87,0.0,0.22651,0.00018,20.28011]
[1777647725903,24.69,78230.63,0.0,0.22773,0.00018,20.34335]
[1777647726442,24.69,78230.63,0.0,0.22773,0.00018,20.34335]
[1777647727324,24.69,78230.63,0.0,0.22772,0.00018,20.34304]
[1777647728281,24.69,78228.94,0.0,0.22741,0.00018,20.32682]
[1777647728301,24.69,78228.94,0.0,0.22741,0.00018,20.32682]
[1777647728766,24.69,78228.94,0.0,0.22741,0.00018,20.32682]
[1777647728853,24.69,78228.94,0.0,0.22741,0.00018,20.32682]
[1777647728876,24.69,78228.94,0.0,0.22741,0.00018,20.32682]
[1777647728893,24.69,78228.94,0.0,0.22741,0.00018,20.32682]
[1777647728894,24.69,78225.22,0.0,0.22673,0.00018,20.29152]
[1777647729030,24.69,78225.22,0.0,0.22673,0.00018,20.29152]
[1777647729279,24.69,78225.22,0.0,0.22673,0.00018,20.29152]
[1777647729901,24.69,78218.33,0.0,0.22548,0.00018,20.22634]
[1777647730910,24.69,78200.29,0.0,0.22223,0.00018,20.05554]
[1777647731450,24.69,78200.29,0.0,0.22223,0.00018,20.05554]
[1777647731484,24.69,78200.29,0.0,0.22223,0.00018,20.05554]
[1777647731524,24.69,78200.29,0.0,0.22223,0.00018,20.05554]
[1777647731919,24.69,78195.15,0.0,0.2213,0.00018,20.0065]
[1777647732177,24.69,78195.15,0.0,0.2213,0.00018,20.0065]
[1777647732227,24.69,78195.15,0.0,0.2213,0.00018,20.0065]
[1777647732660,24.69,78195.15,0.0,0.2213,0.00018,20.0065]
[1777647732708,24.69,78195.15,0.0,0.2213,0.00018,20.0065]
[1777647732833,24.69,78195.15,0.0,0.2213,0.00018,20.0065]
[1777647732859,24.69,78195.15,0.0,0.2213,0.00018,20.0065]
[1777647732869,24.69,78195.15,0.0,0.2213,0.00018,20.0065]
[1777647732871,24.69,78195.15,0.0,0.2213,0.00018,20.0065]
[1777647732923,24.69,78194.01,0.0,0.22109,0.00018,19.99531]
[1777647732947,24.69,78194.01,0.0,0.22109,0.00018,19.99531]
[1777647732976,24.69,78194.01,0.0,0.22109,0.00018,19.99531]
[1777647733930,24.69,78190.01,0.0,0.22037,0.00018,19.95695]
[1777647734743,24.69,78190.01,0.0,0.22037,0.00018,19.95695]
[1777647735088,24.69,78189.54,0.0,0.22028,0.00018,19.95219]
[1777647735209,24.69,78189.54,0.0,0.22028,0.00018,19.95219]
[1777647735655,24.68,78188.99,0.0,0.22018,0.00018,19.94669]
[1777647736091,24.68,78188.99,0.0,0.22018,0.00018,19.94669]
[1777647736172,24.68,78188.99,0.0,0.22018,0.00018,19.94669]
[1777647736416,24.68,78188.99,0.0,0.22018,0.00018,19.94669]
[1777647736866,24.68,78188.99,0.0,0.22018,0.00018,19.94669]
[1777647736991,24.68,78172.64,0.0,0.21727,0.00018,19.79049]
[1777647737093,24.68,78172.64,0.0,0.21727,0.00018,19.79049]
[1777647737385,24.68,78160.1,0.0,0.21506,0.00018,19.67019]
[1777647738530,24.68,78160.1,0.0,0.21506,0.00018,19.67019]
[1777647738801,24.68,78160.1,0.0,0.21506,0.00018,19.67019]
[1777647739095,24.68,78152.02,0.0,0.21363,0.00018,19.59227]
[1777647740019,24.68,78150.53,0.0,0.21336,0.00018,19.57769]
[1777647740513,24.68,78150.53,0.0,0.21336,0.00018,19.57769]
[1777647742082,24.68,78143.22,0.0,0.21202,0.00017,19.50352]
[1777647743091,24.67,78148.11,0.0,0.21286,0.00017,19.55023]
[1777647745590,24.67,78153.1,0.0,0.21372,0.00018,19.5974]
[1777647745610,24.67,78153.1,0.0,0.21372,0.00018,19.5974]
[1777647745708,24.67,78148.14,0.0,0.21278,0.00017,19.54597]
[1777647747620,24.66,78149.19,0.0,0.21296,0.00018,19.55571]
[1777647747713,24.66,78150.56,0.0,0.21319,0.00018,19.56852]
[1777647751706,24.66,78149.46,0.0,0.21298,0.00018,19.55677]
[1777647751789,24.66,78156.12,0.0,0.21411,0.00018,19.61632]
[1777647752893,24.66,78156.12,0.0,0.21411,0.00018,19.61632]
[1777647753289,24.66,78158.38,0.0,0.2145,0.00018,19.63761]
[1777647756640,24.66,78159.23,0.0,0.21463,0.00018,19.64506]
[1777647757815,24.66,78161.48,0.0,0.21503,0.00018,19.66643]
[1777647757892,24.66,78167.46,0.0,0.21607,0.00018,19.72355]
[1777647758876,24.66,78167.46,0.0,0.21607,0.00018,19.72355]
[1777647758944,24.66,78168.91,0.0,0.21632,0.00018,19.73713]
[1777647759180,24.66,78168.91,0.0,0.21632,0.00018,19.73713]
[1777647759280,24.66,78169.37,0.0,0.2164,0.00018,19.7412]
[1777647761957,24.66,78172.84,0.0,0.21701,0.00018,19.77429]
[1777647764363,24.65,78186.13,0.0,0.21936,0.00018,19.90052]
[1777647765228,24.65,78186.13,0.0,0.21936,0.00018,19.90052]
[1777647765739,24.65,78186.13,0.0,0.21936,0.00018,19.90052]
[1777647767846,24.65,78187.69,0.0,0.21963,0.00018,19.91515]
[1777647767895,24.65,78187.69,0.0,0.21963,0.00018,19.91515]
[1777647767928,24.65,78192.61,0.0,0.2205,0.00018,19.96187]
[1777647768633,24.65,78192.61,0.0,0.2205,0.00018,19.96187]
[1777647769062,24.65,78201.59,0.0,0.22211,0.00018,20.04709]
[1777647769315,24.65,78211.25,0.0,0.22384,0.00018,20.13843]
[1777647770344,24.65,78211.25,0.0,0.22384,0.00018,20.13843]
[1777647771562,24.65,78217.02,0.0,0.22487,0.00018,20.19266]
[1777647772033,24.65,78214.26,0.0,0.22437,0.00018,20.16635]
[1777647772047,24.65,78214.26,0.0,0.22437,0.00018,20.16635]
[1777647772051,24.65,78214.26,0.0,0.22437,0.00018,20.16635]
[1777647772061,24.65,78214.26,0.0,0.22437,0.00018,20.16635]
[1777647774050,24.65,78214.38,0.0,0.22439,0.00018,20.16749]
[1777647774058,24.65,78214.38,0.0,0.22439,0.00018,20.16749]
[1777647776080,24.65,78219.24,0.0,0.22527,0.00018,20.21343]
[1777647776096,24.65,78219.24,0.0,0.22527,0.00018,20.21343]
[1777647776703,24.65,78219.24,0.0,0.22527,0.00018,20.21343]
[1777647776766,24.65,78220.17,0.0,0.22544,0.00018,20.22217]
[1777647777439,24.65,78220.17,0.0,0.22544,0.00018,20.22217]
[1777647777452,24.65,78220.17,0.0,0.22544,0.00018,20.22217]
[1777647777484,24.65,78220.17,0.0,0.22544,0.00018,20.22217]
[1777647777975,24.65,78220.35,0.0,0.22547,0.00018,20.22382]
[1777647778093,24.65,78220.35,0.0,0.22547,0.00018,20.22382]
[1777647778907,24.65,78220.33,0.0,0.22546,0.00018,20.22357]
[1777647783922,24.65,78220.82,0.0,0.22555,0.00018,20.22793]
[1777647784139,24.65,78221.84,0.0,0.22573,0.00018,20.23748]
[1777647784155,24.65,78221.84,0.0,0.22573,0.00018,20.23748]
[1777647784191,24.65,78221.84,0.0,0.22573,0.00018,20.23748]
[1777647784286,24.65,78221.84,0.0,0.22573,0.00018,20.23739]
[1777647786036,24.65,78221.57,0.0,0.22568,0.00018,20.23475]
[1777647786049,24.65,78221.57,0.0,0.22568,0.00018,20.23475]
[1777647786919,24.65,78221.29,0.0,0.22562,0.00018,20.23201]
[1777647788268,24.65,78220.47,0.0,0.22547,0.00018,20.22417]
[1777647788277,24.65,78220.47,0.0,0.22547,0.00018,20.22417]
[1777647788283,24.65,78220.47,0.0,0.22547,0.00018,20.22417]
[1777647790310,24.65,78218.71,0.0,0.22515,0.00018,20.20718]
[1777647790331,24.65,78218.71,0.0,0.22515,0.00018,20.20718]
[1777647790372,24.65,78217.21,0.0,0.22487,0.00018,20.19274]
[1777647792332,24.65,78217.21,0.0,0.22487,0.00018,20.19246]
[1777647792410,24.65,78219.16,0.0,0.22521,0.00018,20.2106]
[1777647798384,24.64,78218.22,0.0,0.22501,0.00018,20.19998]
[1777647803423,24.64,78218.01,0.0,0.22494,0.00018,20.19646]
[1777647807512,24.64,78215.69,0.0,0.2245,0.00018,20.17327]
[1777647807698,24.64,78215.69,0.0,0.2245,0.00018,20.17327]
[1777647807711,24.64,78215.69,0.0,0.2245,0.00018,20.17327]
[1777647808028,24.64,78220.89,0.0,0.22543,0.00018,20.22204]
[1777647808186,24.64,78220.89,0.0,0.22543,0.00018,20.22204]
[1777647808600,24.64,78220.89,0.0,0.22543,0.00018,20.22204]
[1777647808622,24.64,78220.89,0.0,0.22543,0.00018,20.22204]
[1777647808628,24.64,78235.6,0.0,0.2281,0.00018,20.36047]
[1777647809914,24.64,78235.6,0.0,0.2281,0.00018,20.36047]
[1777647809943,24.64,78240.48,0.0,0.22898,0.00018,20.40624]
[1777647810632,24.64,78240.48,0.0,0.22898,0.00018,20.40624]
[1777647810733,24.64,78240.72,0.0,0.22902,0.00018,20.40827]
[1777647811760,24.64,78240.72,0.0,0.22902,0.00018,20.40827]
[1777647811819,24.64,78242.31,0.0,0.22928,0.00018,20.41881]
[1777647812173,24.64,78242.31,0.0,0.22928,0.00018,20.41881]
[1777647812204,24.64,78242.31,0.0,0.22928,0.00018,20.41881]
[1777647812485,24.64,78242.31,0.0,0.22927,0.00018,20.41853]
[1777647813263,24.64,78242.31,0.0,0.22927,0.00018,20.41853]
[1777647813353,24.64,78242.31,0.0,0.22927,0.00018,20.41853]
[1777647813413,24.64,78242.31,0.0,0.22927,0.00018,20.41853]
[1777647813649,24.64,78242.31,0.0,0.22927,0.00018,20.41853]
[1777647813989,24.63,78255.51,0.0,0.23169,0.00018,20.54178]
[1777647814722,24.63,78255.51,0.0,0.23169,0.00018,20.54178]
[1777647814734,24.63,78255.51,0.0,0.23169,0.00018,20.54178]
[1777647814821,24.63,78262.96,0.0,0.23305,0.00018,20.61112]
[1777647816013,24.63,78262.96,0.0,0.23305,0.00018,20.61112]
[1777647818899,24.63,78270.4,0.0,0.23442,0.00018,20.67976]
[1777647818957,24.63,78270.7,0.0,0.23447,0.00018,20.68234]
[1777647820244,24.63,78270.7,0.0,0.23446,0.00018,20.6821]
[1777647820869,24.63,78277.3,0.0,0.23568,0.00019,20.74309]
[1777647821254,24.63,78277.3,0.0,0.23568,0.00019,20.74309]
[1777647821552,24.63,78277.3,0.0,0.23567,0.00019,20.74286]
[1777647826583,24.63,78274.3,0.0,0.23509,0.00019,20.71389]
[1777647829094,24.63,78264.92,0.0,0.23334,0.00018,20.62591]
[1777647830048,24.63,78264.92,0.0,0.23334,0.00018,20.62591]
[1777647831642,24.63,78259.67,0.0,0.23237,0.00018,20.57667]
[1777647832517,24.63,78259.85,0.0,0.2324,0.00018,20.5781]
[1777647832566,24.63,78259.85,0.0,0.2324,0.00018,20.5781]
[1777647832625,24.62,78259.85,0.0,0.23239,0.00018,20.57785]
[1777647833266,24.62,78259.85,0.0,0.23239,0.00018,20.57785]
[1777647833309,24.62,78259.85,0.0,0.23239,0.00018,20.57785]
[1777647833632,24.62,78260.81,0.0,0.23257,0.00018,20.58674]
[1777647838667,24.62,78263.83,0.0,0.23312,0.00018,20.61438]
[1777647843702,24.62,78263.2,0.0,0.23299,0.00018,20.60798]
[1777647844711,24.62,78273.52,0.0,0.23489,0.00019,20.70387]
[1777647847017,24.62,78273.02,0.0,0.2348,0.00019,20.69903]
[1777647847096,24.62,78272.1,0.0,0.23462,0.00019,20.6901]
[1777647850749,24.62,78271.16,0.0,0.23444,0.00018,20.681]
[1777647850779,24.62,78268.17,0.0,0.23388,0.00018,20.65304]
[1777647851458,24.62,78268.17,0.0,0.23388,0.00018,20.65304]
[1777647851760,24.62,78268.17,0.0,0.23388,0.00018,20.6529]
[1777647852704,24.62,78268.17,0.0,0.23388,0.00018,20.6529]
[1777647852789,24.62,78268.15,0.0,0.23387,0.00018,20.65259]
[1777647857180,24.62,78266.51,0.0,0.23356,0.00018,20.63688]
[1777647858167,24.62,78266.93,0.0,0.23364,0.00018,20.6407]
[1777647858692,24.62,78266.93,0.0,0.23364,0.00018,20.6407]
[1777647858808,24.62,78262.64,0.0,0.23284,0.00018,20.60064]
[1777647859498,24.62,78262.64,0.0,0.23284,0.00018,20.60064]
[1777647859815,24.62,78268.78,0.0,0.23397,0.00018,20.65777]
[1777647861608,24.62,78269.98,0.0,0.23419,0.00018,20.66883]
[1777647861828,24.62,78269.98,0.0,0.23419,0.00018,20.66883]
[1777647863320,24.62,78263.46,0.0,0.23299,0.00018,20.60791]
[1777647865037,24.62,78256.87,0.0,0.23177,0.00018,20.54637]
[1777647865071,24.62,78251.23,0.0,0.23074,0.00018,20.49361]
[1777647865270,24.62,78251.23,0.0,0.23074,0.00018,20.49361]
[1777647865329,24.62,78251.23,0.0,0.23074,0.00018,20.49361]
[1777647865360,24.62,78251.23,0.0,0.23074,0.00018,20.49361]
[1777647866251,24.62,78250.05,0.0,0.23052,0.00018,20.4824]
[1777647867152,24.62,78250.05,0.0,0.23052,0.00018,20.4824]
[1777647866864,24.62,78232.2,0.0,0.22725,0.00018,20.31441]
[1777647867627,24.62,78232.2,0.0,0.22725,0.00018,20.31441]
[1777647867678,24.62,78232.2,0.0,0.22725,0.00018,20.31441]
[1777647867871,24.62,78222.01,0.0,0.2254,0.00018,20.21811]
[1777647868239,24.62,78222.01,0.0,0.2254,0.00018,20.21811]
[1777647869619,24.62,78221.41,0.0,0.22529,0.00018,20.21242]
[1777647869660,24.62,78221.41,0.0,0.22529,0.00018,20.21242]
[1777647869956,24.62,78221.41,0.0,0.22529,0.00018,20.21242]
[1777647870057,24.62,78221.63,0.0,0.22533,0.00018,20.21434]
[1777647871179,24.61,78224.91,0.0,0.22592,0.00018,20.24516]
[1777647871686,24.61,78224.91,0.0,0.22592,0.00018,20.24516]
[1777647871753,24.61,78224.91,0.0,0.22592,0.00018,20.24516]
[1777647871900,24.61,78224.91,0.0,0.22588,0.00018,20.24087]
[1777647873488,24.61,78227.09,0.0,0.22627,0.00018,20.26123]
[1777647878948,24.61,78226.64,0.0,0.22618,0.00018,20.25623]
[1777647883284,24.61,78224.99,0.0,0.22587,0.00018,20.24016]
[1777647883308,24.61,78224.99,0.0,0.22587,0.00018,20.24016]
[1777647883982,24.61,78224.4,0.0,0.22576,0.00018,20.23445]
[1777647887695,24.61,78222.67,0.0,0.22544,0.00018,20.21774]
[1777647887718,24.61,78222.67,0.0,0.22544,0.00018,20.21774]
[1777647888457,24.61,78222.6,0.0,0.22542,0.00018,20.21696]
[1777647888520,24.61,78222.6,0.0,0.22542,0.00018,20.21696]
[1777647889018,24.61,78222.4,0.0,0.22539,0.00018,20.21495]
[1777647889531,24.61,78222.4,0.0,0.22539,0.00018,20.21495]
[1777647889757,24.61,78222.4,0.0,0.22539,0.00018,20.21495]
[1777647889910,24.61,78222.4,0.0,0.22539,0.00018,20.21495]
[1777647890042,24.61,78222.4,0.0,0.22539,0.00018,20.21495]
[1777647890142,24.61,78222.4,0.0,0.22539,0.00018,20.21495]
[1777647890155,24.61,78251.49,0.0,0.23069,0.00018,20.48863]
[1777647890187,24.61,78251.49,0.0,0.23069,0.00018,20.48863]
[1777647890353,24.61,78251.49,0.0,0.23069,0.00018,20.48863]
[1777647890380,24.61,78251.49,0.0,0.23069,0.00018,20.48863]
[1777647890430,24.61,78251.49,0.0,0.23069,0.00018,20.48863]
[1777647890610,24.61,78251.49,0.0,0.23069,0.00018,20.48863]
[1777647890859,24.61,78251.49,0.0,0.23069,0.00018,20.48863]
[1777647890879,24.61,78251.49,0.0,0.23069,0.00018,20.48863]
[1777647890979,24.61,78251.49,0.0,0.23069,0.00018,20.48863]
[1777647891081,24.61,78254.61,0.0,0.23126,0.00018,20.51775]
[1777647891449,24.61,78254.61,0.0,0.23126,0.00018,20.51775]
[1777647891481,24.61,78254.61,0.0,0.23126,0.00018,20.51775]
[1777647892073,24.61,78255.46,0.0,0.23141,0.00018,20.52563]
[1777647892259,24.61,78255.46,0.0,0.23141,0.00018,20.52563]
[1777647892317,24.61,78255.46,0.0,0.23141,0.00018,20.52563]
[1777647893328,24.61,78256.13,0.0,0.23153,0.00018,20.53178]
[1777647893459,24.61,78256.13,0.0,0.23153,0.00018,20.53178]
[1777647894112,24.61,78256.13,0.0,0.23153,0.00018,20.53178]
[1777647894178,24.61,78259.03,0.0,0.23206,0.00018,20.55863]
[1777647897210,24.61,78261.66,0.0,0.23254,0.00018,20.58288]
[1777647898083,24.61,78261.66,0.0,0.23254,0.00018,20.58275]
[1777647899365,24.61,78264.9,0.0,0.23313,0.00018,20.61282]
[1777647899747,24.61,78264.9,0.0,0.23313,0.00018,20.61282]
[1777647899766,24.61,78264.9,0.0,0.23313,0.00018,20.61282]
[1777647900097,24.61,78265.44,0.0,0.23323,0.00018,20.61768]
[1777647901145,24.61,78233.58,0.0,0.22738,0.00018,20.31867]
[1777647901855,24.61,78233.58,0.0,0.22738,0.00018,20.31867]
[1777647902110,24.61,78234.08,0.0,0.22747,0.00018,20.32328]
[1777647902577,24.61,78234.08,0.0,0.22747,0.00018,20.32328]
[1777647902618,24.61,78234.08,0.0,0.22747,0.00018,20.32328]
[1777647902744,24.61,78234.08,0.0,0.22747,0.00018,20.32328]
[1777647902796,24.61,78234.08,0.0,0.22747,0.00018,20.32328]
[1777647902979,24.61,78234.08,0.0,0.22747,0.00018,20.32328]
[1777647903002,24.61,78234.08,0.0,0.22747,0.00018,20.32328]
[1777647903036,24.61,78234.08,0.0,0.22747,0.00018,20.32328]
[1777647903059,24.61,78234.08,0.0,0.22747,0.00018,20.32328]
[1777647903065,24.61,78234.08,0.0,0.22747,0.00018,20.32328]
[1777647903073,24.61,78234.08,0.0,0.22747,0.00018,20.32328]
[1777647903123,24.61,78234.08,0.0,0.22747,0.00018,20.32328]
[1777647903206,24.61,78227.96,0.0,0.22635,0.00018,20.26535]
[1777647904125,24.61,78228.29,0.0,0.22641,0.00018,20.26831]
[1777647909160,24.6,78223.55,0.0,0.22553,0.00018,20.22269]
[1777647914197,24.6,78234.28,0.0,0.22746,0.00018,20.32304]
[1777647917457,24.6,78232.35,0.0,0.2271,0.00018,20.30407]
[1777647917615,24.6,78230.1,0.0,0.22668,0.00018,20.28259]
[1777647919815,24.6,78231.31,0.0,0.2269,0.00018,20.29401]
[1777647919981,24.6,78239.11,0.0,0.22831,0.00018,20.36698]
[1777647922709,24.6,78242.95,0.0,0.22901,0.00018,20.40284]
[1777647922746,24.6,78243.02,0.0,0.22902,0.00018,20.40333]
[1777647923677,24.6,78243.02,0.0,0.22902,0.00018,20.40333]
[1777647923711,24.6,78243.46,0.0,0.2291,0.00018,20.40731]
[1777647927679,24.6,78245.66,0.0,0.22949,0.00018,20.42745]
[1777647927741,24.6,78247.44,0.0,0.22981,0.00018,20.44397]
[1777647928442,24.6,78247.44,0.0,0.22981,0.00018,20.44397]
[1777647928997,24.6,78247.44,0.0,0.22981,0.00018,20.44397]
[1777647929811,24.59,78248.73,0.0,0.23004,0.00018,20.45587]
[1777647929874,24.59,78249.65,0.0,0.23021,0.00018,20.46429]
[1777647934875,24.59,78250.49,0.0,0.23031,0.00018,20.46722]
[1777647935083,24.59,78250.49,0.0,0.23031,0.00018,20.46722]
[1777647935193,24.59,78253.32,0.0,0.23083,0.00018,20.49352]
[1777647940484,24.59,78261.62,0.0,0.23234,0.00018,20.57056]
[1777647940657,24.59,78261.62,0.0,0.23234,0.00018,20.57056]
[1777647942715,24.59,78259.27,0.0,0.2319,0.00018,20.54811]
[1777647942764,24.59,78259.27,0.0,0.2319,0.00018,20.54811]
[1777647942779,24.59,78249.8,0.0,0.23015,0.00018,20.45908]
[1777647943469,24.59,78249.8,0.0,0.23015,0.00018,20.45908]
[1777647943504,24.59,78248.15,0.0,0.22984,0.00018,20.44329]
[1777647948071,24.59,78246.13,0.0,0.22946,0.00018,20.42344]
[1777647948235,24.59,78246.13,0.0,0.22946,0.00018,20.42344]
[1777647948173,24.59,78246.08,0.0,0.22944,0.00018,20.42268]
[1777647948451,24.59,78246.08,0.0,0.22944,0.00018,20.42268]
[1777647948906,24.59,78246.08,0.0,0.22944,0.00018,20.42268]
[1777647948953,24.59,78246.08,0.0,0.22944,0.00018,20.42268]
[1777647949042,24.59,78246.08,0.0,0.22944,0.00018,20.42268]
[1777647949074,24.59,78246.08,0.0,0.22944,0.00018,20.42268]
[1777647949142,24.59,78238.13,0.0,0.22798,0.00018,20.34758]
[1777647949259,24.59,78238.13,0.0,0.22798,0.00018,20.34758]
[1777647950046,24.59,78238.13,0.0,0.22798,0.00018,20.34758]
[1777647950063,24.59,78238.13,0.0,0.22798,0.00018,20.34758]
[1777647950101,24.59,78238.13,0.0,0.22798,0.00018,20.34758]
[1777647950149,24.59,78238.13,0.0,0.22798,0.00018,20.34758]
[1777647950162,24.58,78231.37,0.0,0.22674,0.00018,20.28338]
[1777647950991,24.58,78231.37,0.0,0.22674,0.00018,20.28338]
[1777647951042,24.58,78231.37,0.0,0.22674,0.00018,20.28338]
[1777647951204,24.58,78227.22,0.0,0.22598,0.00018,20.24381]
[1777647951517,24.58,78227.22,0.0,0.22598,0.00018,20.24381]
[1777647951561,24.58,78225.98,0.0,0.22575,0.00018,20.23164]
[1777647952987,24.58,78225.98,0.0,0.22575,0.00018,20.23164]
[1777647953204,24.58,78224.37,0.0,0.22545,0.00018,20.21598]
[1777647953496,24.58,78224.37,0.0,0.22545,0.00018,20.21598]
[1777647953671,24.58,78224.37,0.0,0.22545,0.00018,20.21598]
[1777647953772,24.58,78227.18,0.0,0.22595,0.00018,20.24217]
[1777647955095,24.58,78227.18,0.0,0.22595,0.00018,20.24217]
[1777647955160,24.58,78235.58,0.0,0.22747,0.00018,20.32126]
[1777647956877,24.58,78236.05,0.0,0.22755,0.00018,20.32549]
[1777647961594,24.58,78229.18,0.0,0.22628,0.00018,20.25959]
[1777647961799,24.58,78229.18,0.0,0.22628,0.00018,20.25959]
[1777647963636,24.58,78229.72,0.0,0.22637,0.00018,20.26432]
[1777647969585,24.57,78231.7,0.0,0.2267,0.00018,20.28134]
[1777647972974,24.57,78228.67,0.0,0.22614,0.00018,20.25222]
[1777647973636,24.57,78225.12,0.0,0.22549,0.00018,20.21839]
[1777647974899,24.57,78222.88,0.0,0.22508,0.00018,20.19694]
[1777647974992,24.57,78222.88,0.0,0.22508,0.00018,20.19694]
[1777647975052,24.57,78220.7,0.0,0.22468,0.00018,20.17605]
[1777647976260,24.57,78204.39,0.0,0.22173,0.00018,20.02075]
[1777647977351,24.56,78200.83,0.0,0.22099,0.00018,19.98124]
[1777647977753,24.56,78200.83,0.0,0.22099,0.00018,19.98124]
[1777647977799,24.56,78200.83,0.0,0.22099,0.00018,19.98124]
[1777647978250,24.56,78200.35,0.0,0.22089,0.00018,19.97625]
[1777647979200,24.56,78200.35,0.0,0.22089,0.00018,19.97625]
[1777647979227,24.56,78200.35,0.0,0.22089,0.00018,19.97625]
[1777647979207,24.56,78202.43,0.0,0.22126,0.00018,19.99576]
[1777647984691,24.55,78203.68,0.0,0.22144,0.00018,20.00567]
[1777647986099,24.55,78203.68,0.0,0.22144,0.00018,20.00567]
[1777647991739,24.55,78202.7,0.0,0.2212,0.00018,19.99029]
[1777647993207,24.55,78202.7,0.0,0.2212,0.00018,19.99029]
[1777648002666,24.54,78205.99,0.0,0.22174,0.00018,20.01883]
[1777648007852,24.54,78202.7,0.0,0.22111,0.00018,19.98578]
[1777648012588,24.54,78203.87,0.0,0.2213,0.00018,19.99587]
[1777648012698,24.54,78203.87,0.0,0.2213,0.00018,19.99587]
[1777648015826,24.54,78212.16,0.0,0.22278,0.00018,20.07408]
[1777648017175,24.54,78213.81,0.0,0.22307,0.00018,20.08943]
[1777648017283,24.54,78213.44,0.0,0.223,0.00018,20.08554]
[1777648017928,24.54,78213.44,0.0,0.223,0.00018,20.08554]
[1777648018000,24.53,78213.19,0.0,0.22294,0.00018,20.08278]
[1777648020535,24.53,78212.92,0.0,0.22288,0.00018,20.07946]
[1777648021210,24.53,78212.92,0.0,0.22288,0.00018,20.07946]
[1777648021986,24.53,78206.77,0.0,0.22176,0.00018,20.02043]
[1777648022183,24.53,78194.8,0.0,0.21961,0.00018,19.90557]
[1777648023241,24.53,78194.8,0.0,0.21961,0.00018,19.90557]
[1777648023257,24.53,78194.8,0.0,0.21961,0.00018,19.90557]
[1777648023259,24.53,78194.8,0.0,0.21961,0.00018,19.90557]
[1777648023291,24.53,78194.0,0.0,0.21946,0.00018,19.8976]
[1777648024633,24.53,78194.0,0.0,0.21945,0.00018,19.89744]
[1777648024899,24.53,78194.0,0.0,0.21945,0.00018,19.89744]
[1777648024977,24.53,78195.36,0.0,0.21969,0.00018,19.91033]
[1777648025528,24.53,78195.36,0.0,0.21969,0.00018,19.91033]
[1777648025573,24.53,78195.36,0.0,0.21969,0.00018,19.91033]
[1777648026098,24.53,78191.91,0.0,0.21907,0.00018,19.87711]
[1777648027795,24.53,78191.91,0.0,0.21907,0.00018,19.87696]
[1777648027810,24.53,78191.91,0.0,0.21907,0.00018,19.87696]
[1777648030419,24.53,78187.07,0.0,0.21818,0.00018,19.82932]
[1777648031913,24.53,78187.29,0.0,0.21822,0.00018,19.83108]
[1777648033166,24.53,78189.38,0.0,0.21858,0.00018,19.85079]
[1777648033239,24.53,78199.83,0.0,0.22045,0.00018,19.95059]
[1777648036240,24.52,78204.29,0.0,0.22124,0.00018,19.99292]
[1777648036249,24.52,78213.86,0.0,0.22297,0.00018,20.08409]
[1777648036461,24.52,78213.86,0.0,0.22297,0.00018,20.08409]
[1777648038860,24.52,78215.47,0.0,0.22325,0.00018,20.09892]
[1777648039071,24.52,78217.69,0.0,0.22365,0.00018,20.11996]
[1777648044107,24.52,78214.71,0.0,0.2231,0.00018,20.09097]
[1777648045902,24.52,78214.69,0.0,0.22309,0.00018,20.09065]
[1777648046121,24.52,78212.38,0.0,0.22267,0.00018,20.0685]
[1777648046409,24.52,78212.38,0.0,0.22267,0.00018,20.0685]
[1777648051156,24.52,78205.44,0.0,0.22136,0.00018,19.99677]
[1777648054688,24.52,78198.3,0.0,0.22007,0.00018,19.92786]
[1777648055272,24.52,78187.51,0.0,0.21813,0.00018,19.82403]
[1777648057691,24.51,78180.49,0.0,0.21686,0.00018,19.75564]
[1777648059307,24.51,78180.04,0.0,0.21677,0.00018,19.751]
[1777648059331,24.51,78180.04,0.0,0.21677,0.00018,19.751]
[1777648060673,24.51,78179.12,0.0,0.2166,0.00018,19.74157]
[1777648060684,24.51,78179.12,0.0,0.2166,0.00018,19.74157]
[1777648061226,24.51,78181.05,0.0,0.21694,0.00018,19.75988]
[1777648062803,24.51,78180.14,0.0,0.21677,0.00018,19.75082]
[1777648062969,24.51,78180.14,0.0,0.21677,0.00018,19.75082]
[1777648063304,24.51,78169.9,0.0,0.21495,0.00018,19.65175]
[1777648064792,24.51,78169.9,0.0,0.21494,0.00018,19.65145]
[1777648064818,24.51,78169.9,0.0,0.21494,0.00018,19.65145]
[1777648064834,24.51,78169.9,0.0,0.21494,0.00018,19.65145]
[1777648064905,24.51,78169.9,0.0,0.21494,0.00018,19.65145]
[1777648064938,24.51,78169.9,0.0,0.21494,0.00018,19.65145]
[1777648064993,24.51,78169.9,0.0,0.21494,0.00018,19.65145]
[1777648065029,24.51,78169.9,0.0,0.21494,0.00018,19.65145]
[1777648065254,24.51,78164.17,0.0,0.21392,0.00018,19.59584]
[1777648066823,24.51,78164.41,0.0,0.21396,0.00018,19.59803]
[1777648066870,24.51,78164.41,0.0,0.21396,0.00018,19.59803]
[1777648067269,24.51,78166.08,0.0,0.21426,0.00018,19.61412]
[1777648068813,24.51,78166.18,0.0,0.21427,0.00018,19.61502]
[1777648069301,24.51,78170.41,0.0,0.21502,0.00018,19.65579]
[1777648074310,24.51,78170.65,0.0,0.21504,0.00018,19.65678]
[1777648079325,24.5,78178.1,0.0,0.21633,0.00018,19.72701]
[1777648081061,24.5,78179.1,0.0,0.21649,0.00018,19.73587]
[1777648081065,24.5,78179.1,0.0,0.21649,0.00018,19.73587]
[1777648081074,24.5,78179.1,0.0,0.21649,0.00018,19.73587]
[1777648081079,24.5,78179.1,0.0,0.21649,0.00018,19.73587]
[1777648083858,24.5,78175.15,0.0,0.21577,0.00018,19.69689]
[1777648084093,24.5,78175.15,0.0,0.21577,0.00018,19.69689]
[1777648084499,24.5,78175.44,0.0,0.21582,0.00018,19.6995]
[1777648085374,24.5,78175.44,0.0,0.21582,0.00018,19.6995]
[1777648085764,24.5,78181.43,0.0,0.21688,0.00018,19.75708]
[1777648086402,24.5,78182.49,0.0,0.21707,0.00018,19.76705]
[1777648087222,24.5,78182.49,0.0,0.21707,0.00018,19.76705]
[1777648087408,24.5,78184.66,0.0,0.21745,0.00018,19.7877]
[1777648087732,24.5,78184.66,0.0,0.21745,0.00018,19.7877]
[1777648088162,24.5,78184.66,0.0,0.21745,0.00018,19.7877]
[1777648089527,24.5,78185.09,0.0,0.21752,0.00018,19.79129]
[1777648090184,24.5,78185.09,0.0,0.21752,0.00018,19.79129]
[1777648090429,24.5,78188.1,0.0,0.21805,0.00018,19.81997]
[1777648096336,24.5,78195.27,0.0,0.21931,0.00018,19.88777]
[1777648096542,24.49,78192.69,0.0,0.21885,0.00018,19.86282]
[1777648097964,24.49,78195.89,0.0,0.21942,0.00018,19.89337]
[1777648098190,24.49,78198.82,0.0,0.21994,0.00018,19.92127]
[1777648103465,24.49,78199.59,0.0,0.22006,0.00018,19.92803]
[1777648108555,24.49,78202.41,0.0,0.22056,0.00018,19.95447]
[1777648113591,24.49,78205.7,0.0,0.22111,0.00018,19.98112]
[1777648118626,24.49,78204.68,0.0,0.22091,0.00018,19.97057]
[1777648121840,24.49,78210.62,0.0,0.22197,0.00018,20.02705]
[1777648121853,24.49,78210.62,0.0,0.22197,0.00018,20.02705]
[1777648122135,24.49,78213.23,0.0,0.22244,0.00018,20.05177]
[1777648123848,24.49,78213.23,0.0,0.22244,0.00018,20.05152]
[1777648124457,24.49,78212.56,0.0,0.22231,0.00018,20.04487]
[1777648129494,24.48,78210.39,0.0,0.2219,0.00018,20.0231]
[1777648129958,24.48,78210.39,0.0,0.2219,0.00018,20.0231]
[1777648129970,24.48,78210.39,0.0,0.2219,0.00018,20.0231]
[1777648132495,24.48,78213.46,0.0,0.22244,0.00018,20.05177]
[1777648132535,24.48,78213.46,0.0,0.22244,0.00018,20.05177]
[1777648134008,24.48,78213.06,0.0,0.22236,0.00018,20.04771]
[1777648134049,24.48,78212.4,0.0,0.22224,0.00018,20.04117]
[1777648138719,24.48,78212.96,0.0,0.22232,0.00018,20.04561]
[1777648140107,24.48,78212.96,0.0,0.22232,0.00018,20.04539]
[1777648140401,24.48,78209.88,0.0,0.22176,0.00018,20.01572]
[1777648140753,24.48,78209.88,0.0,0.22176,0.00018,20.01572]
[1777648140868,24.48,78209.88,0.0,0.22176,0.00018,20.01572]
[1777648140959,24.48,78217.89,0.0,0.2232,0.00018,20.09206]
[1777648142728,24.48,78217.7,0.0,0.22316,0.00018,20.09007]
[1777648142797,24.48,78224.73,0.0,0.22443,0.00018,20.15682]
[1777648145366,24.48,78224.03,0.0,0.2243,0.00018,20.15]
[1777648145389,24.48,78224.03,0.0,0.2243,0.00018,20.15]
[1777648145871,24.48,78223.73,0.0,0.22425,0.00018,20.147]
[1777648145900,24.48,78223.73,0.0,0.22425,0.00018,20.147]
[1777648150677,24.48,78224.79,0.0,0.22442,0.00018,20.15632]
[1777648150722,24.48,78224.79,0.0,0.22442,0.00018,20.15632]
[1777648150882,24.48,78224.79,0.0,0.22442,0.00018,20.15632]
[1777648151408,24.48,78224.79,0.0,0.22442,0.00018,20.15632]
[1777648151450,24.48,78224.79,0.0,0.22442,0.00018,20.15632]
[1777648155941,24.47,78221.1,0.0,0.22373,0.00018,20.12016]
[1777648162174,24.47,78212.2,0.0,0.22209,0.00018,20.03362]
[1777648167971,24.47,78212.82,0.0,0.22216,0.00018,20.03736]
[1777648171694,24.46,78211.81,0.0,0.22196,0.00018,20.02668]
[1777648173414,24.46,78210.93,0.0,0.22176,0.00018,20.0138]
[1777648173474,24.46,78201.27,0.0,0.22002,0.00018,19.92087]
[1777648175449,24.46,78201.27,0.0,0.22001,0.00018,19.92061]
[1777648175528,24.46,78208.18,0.0,0.22125,0.00018,19.98668]
[1777648175594,24.46,78208.18,0.0,0.22125,0.00018,19.98668]
[1777648175675,24.46,78208.18,0.0,0.22125,0.00018,19.98668]
[1777648175760,24.46,78208.18,0.0,0.22125,0.00018,19.98668]
[1777648176334,24.46,78233.75,0.0,0.22589,0.00018,20.23044]
[1777648177233,24.46,78233.75,0.0,0.22589,0.00018,20.23044]
[1777648177250,24.46,78233.75,0.0,0.22589,0.00018,20.23044]
[1777648177270,24.46,78242.29,0.0,0.22745,0.00018,20.31152]
[1777648177836,24.46,78242.29,0.0,0.22745,0.00018,20.31152]
[1777648178240,24.46,78242.29,0.0,0.22745,0.00018,20.31152]
[1777648178250,24.46,78242.29,0.0,0.22745,0.00018,20.31152]
[1777648178451,24.46,78242.29,0.0,0.22745,0.00018,20.31152]
[1777648178485,24.46,78242.29,0.0,0.22745,0.00018,20.31152]
[1777648178318,24.46,78245.32,0.0,0.228,0.00018,20.34006]
[1777648178666,24.46,78245.32,0.0,0.228,0.00018,20.34006]
[1777648179049,24.46,78245.32,0.0,0.228,0.00018,20.34001]
[1777648180493,24.46,78245.32,0.0,0.228,0.00018,20.34001]
[1777648180537,24.46,78248.96,0.0,0.22867,0.00018,20.37437]
[1777648180831,24.46,78248.96,0.0,0.22867,0.00018,20.37437]
[1777648181064,24.46,78252.26,0.0,0.22927,0.00018,20.40543]
[1777648181775,24.46,78252.26,0.0,0.22927,0.00018,20.40543]
[1777648187126,24.46,78257.53,0.0,0.23025,0.00018,20.45516]
[1777648193369,24.46,78261.24,0.0,0.23093,0.00018,20.48995]
[1777648199057,24.46,78257.36,0.0,0.23021,0.00018,20.45324]
[1777648200626,24.46,78254.85,0.0,0.22974,0.00018,20.4295]
[1777648201790,24.46,78247.82,0.0,0.22845,0.00018,20.36306]
[1777648203649,24.46,78260.81,0.0,0.23084,0.00018,20.48569]
[1777648203968,24.46,78260.81,0.0,0.23084,0.00018,20.48569]
[1777648204228,24.46,78260.81,0.0,0.23084,0.00018,20.48568]
[1777648204911,24.46,78260.81,0.0,0.23084,0.00018,20.48568]
[1777648205350,24.46,78260.81,0.0,0.23084,0.00018,20.48568]
[1777648205512,24.46,78282.45,0.0,0.23486,0.00019,20.68864]
[1777648205567,24.46,78282.45,0.0,0.23486,0.00019,20.68864]
[1777648205592,24.46,78282.45,0.0,0.23486,0.00019,20.68864]
[1777648205769,24.46,78282.45,0.0,0.23486,0.00019,20.68864]
[1777648205800,24.46,78282.45,0.0,0.23486,0.00019,20.68864]
[1777648205857,24.46,78282.45,0.0,0.23486,0.00019,20.68864]
[1777648205975,24.46,78282.45,0.0,0.23486,0.00019,20.68864]
[1777648206308,24.46,78294.17,0.0,0.23705,0.00019,20.7978]
[1777648207617,24.46,78293.86,0.0,0.23699,0.00019,20.795]
[1777648207669,24.46,78293.86,0.0,0.23699,0.00019,20.795]
[1777648207701,24.46,78293.86,0.0,0.23699,0.00019,20.795]
[1777648207947,24.46,78293.86,0.0,0.23699,0.00019,20.795]
[1777648208292,24.46,78293.86,0.0,0.23699,0.00019,20.795]
[1777648208314,24.46,78293.86,0.0,0.23699,0.00019,20.795]
[1777648208384,24.46,78304.71,0.0,0.23903,0.00019,20.89568]
[1777648209616,24.46,78306.25,0.0,0.23932,0.00019,20.90986]
[1777648210321,24.46,78306.25,0.0,0.23932,0.00019,20.90986]
[1777648210359,24.46,78306.25,0.0,0.23932,0.00019,20.90986]
[1777648210414,24.46,78306.41,0.0,0.23934,0.00019,20.91119]
[1777648211557,24.46,78306.41,0.0,0.23934,0.00019,20.91119]
[1777648212549,24.46,78306.43,0.0,0.23934,0.00019,20.91101]
[1777648213722,24.46,78305.77,0.0,0.23921,0.00019,20.90472]
[1777648214296,24.46,78305.77,0.0,0.23921,0.00019,20.90453]
[1777648215447,24.46,78305.77,0.0,0.23921,0.00019,20.90453]
[1777648215520,24.46,78300.86,0.0,0.23828,0.00019,20.85883]
[1777648215671,24.46,78300.86,0.0,0.23828,0.00019,20.85883]
[1777648216190,24.46,78300.86,0.0,0.23828,0.00019,20.85883]
[1777648216467,24.46,78300.86,0.0,0.23828,0.00019,20.85883]
[1777648216531,24.46,78280.68,0.0,0.2345,0.00019,20.67065]
[1777648218485,24.46,78275.41,0.0,0.23351,0.00019,20.62104]
[1777648218587,24.46,78275.41,0.0,0.23351,0.00019,20.62104]
[1777648218840,24.46,78275.41,0.0,0.23351,0.00019,20.62104]
[1777648219575,24.46,78277.86,0.0,0.23397,0.00019,20.64396]
[1777648220525,24.46,78274.5,0.0,0.23335,0.00019,20.61262]
[1777648221631,24.46,78265.92,0.0,0.23175,0.00019,20.53202]
[1777648221648,24.46,78265.92,0.0,0.23175,0.00019,20.53202]
[1777648222018,24.46,78265.92,0.0,0.23175,0.00019,20.53202]
[1777648222356,24.46,78264.4,0.0,0.23147,0.00019,20.51754]
[1777648223364,24.46,78251.75,0.0,0.22913,0.00018,20.39816]
[1777648228398,24.45,78258.15,0.0,0.23031,0.00018,20.45852]
[1777648229922,24.45,78255.28,0.0,0.22978,0.00018,20.43144]
[1777648230665,24.45,78252.51,0.0,0.22927,0.00018,20.40531]
[1777648231433,24.46,78244.05,0.0,0.22769,0.00018,20.32121]
[1777648233624,24.46,78243.6,0.0,0.22761,0.00018,20.31724]
[1777648234509,24.46,78243.6,0.0,0.22761,0.00018,20.31724]
[1777648236456,24.46,78257.12,0.0,0.23011,0.00018,20.44553]
[1777648241493,24.46,78257.79,0.0,0.23024,0.00018,20.45221]
[1777648243153,24.46,78257.48,0.0,0.23018,0.00018,20.44935]
[1777648247263,24.46,78247.59,0.0,0.22836,0.00018,20.35605]
[1777648248502,24.46,78247.94,0.0,0.22843,0.00018,20.35937]
[1777648251567,24.46,78242.11,0.0,0.22736,0.00018,20.30417]
[1777648254857,24.46,78241.43,0.0,0.22724,0.00018,20.29786]
[1777648255591,24.46,78239.2,0.0,0.22683,0.00018,20.27674]
[1777648256313,24.46,78239.2,0.0,0.22683,0.00018,20.27674]
[1777648256598,24.46,78237.13,0.0,0.22645,0.00018,20.25697]
[1777648256976,24.46,78237.13,0.0,0.22645,0.00018,20.25697]
[1777648257606,24.46,78237.56,0.0,0.22652,0.00018,20.26095]
[1777648258468,24.46,78237.56,0.0,0.22652,0.00018,20.26095]
[1777648258615,24.46,78238.42,0.0,0.22668,0.00018,20.26915]
[1777648263415,24.46,78245.24,0.0,0.22792,0.00018,20.33325]
[1777648268656,24.45,78251.55,0.0,0.22906,0.00018,20.39198]
[1777648271513,24.45,78267.59,0.0,0.23202,0.00019,20.54277]
[1777648275002,24.45,78268.4,0.0,0.23216,0.00019,20.55033]
[1777648275079,24.45,78268.4,0.0,0.23216,0.00019,20.55033]
[1777648275104,24.45,78269.68,0.0,0.2324,0.00019,20.56236]
[1777648276038,24.45,78280.89,0.0,0.23449,0.00019,20.66743]
[1777648281775,24.45,78281.4,0.0,0.23457,0.00019,20.67152]
[1777648286812,24.45,78285.35,0.0,0.23529,0.00019,20.70775]
[1777648290443,24.45,78283.13,0.0,0.23487,0.00019,20.68667]
[1777648290539,24.45,78282.25,0.0,0.2347,0.00019,20.67829]
[1777648292500,24.45,78296.48,0.0,0.23733,0.00019,20.80687]
[1777648297885,24.45,78294.51,0.0,0.23697,0.00019,20.78876]
[1777648303498,24.45,78286.79,0.0,0.23553,0.00019,20.71712]
[1777648308964,24.45,78286.58,0.0,0.23551,0.00019,20.71614]
[1777648311196,24.45,78291.27,0.0,0.23639,0.00019,20.76001]
[1777648311326,24.45,78291.27,0.0,0.23639,0.00019,20.76001]
[1777648311392,24.45,78296.81,0.0,0.23743,0.00019,20.81165]
[1777648314934,24.45,78297.35,0.0,0.23754,0.00019,20.81677]
[1777648314944,24.45,78297.35,0.0,0.23754,0.00019,20.81677]
[1777648315084,24.45,78297.35,0.0,0.23754,0.00019,20.81677]
[1777648315247,24.45,78297.35,0.0,0.23754,0.00019,20.81677]
[1777648315704,24.45,78297.35,0.0,0.23754,0.00019,20.81677]
[1777648316511,24.45,78297.26,0.0,0.23752,0.00019,20.81594]
[1777648317501,24.45,78298.01,0.0,0.23766,0.00019,20.82292]
[1777648323064,24.45,78301.44,0.0,0.2383,0.00019,20.85464]
[1777648326987,24.45,78298.5,0.0,0.23774,0.00019,20.82706]
[1777648327092,24.45,78297.82,0.0,0.23761,0.00019,20.82065]
[1777648331561,24.45,78295.67,0.0,0.2372,0.00019,20.80041]
[1777648331663,24.45,78295.61,0.0,0.23719,0.00019,20.79976]
[1777648332915,24.45,78295.61,0.0,0.23719,0.00019,20.79967]
[1777648333138,24.45,78296.7,0.0,0.23739,0.00019,20.8097]
[1777648334637,24.45,78308.73,0.0,0.23965,0.00019,20.92118]
[1777648335615,24.45,78308.73,0.0,0.23965,0.00019,20.92118]
[1777648335717,24.45,78314.29,0.0,0.2407,0.00019,20.97239]
[1777648335836,24.45,78314.29,0.0,0.2407,0.00019,20.97239]
[1777648336333,24.45,78314.29,0.0,0.2407,0.00019,20.97239]
[1777648336435,24.45,78316.93,0.0,0.2412,0.00019,20.99679]
[1777648339028,24.45,78324.11,0.0,0.24256,0.00019,21.06297]
[1777648339114,24.45,78324.11,0.0,0.24256,0.00019,21.06297]
[1777648339128,24.45,78324.11,0.0,0.24256,0.00019,21.06297]
[1777648339306,24.45,78324.11,0.0,0.24256,0.00019,21.06297]
[1777648339348,24.45,78324.11,0.0,0.24256,0.00019,21.06297]
[1777648339512,24.45,78324.11,0.0,0.24256,0.00019,21.06297]
[1777648339567,24.45,78324.11,0.0,0.24256,0.00019,21.06297]
[1777648339717,24.45,78324.11,0.0,0.24256,0.00019,21.06297]
[1777648339724,24.45,78334.93,0.0,0.24462,0.00019,21.16221]
[1777648340075,24.45,78334.93,0.0,0.24462,0.00019,21.16221]
[1777648340087,24.45,78334.93,0.0,0.24462,0.00019,21.16221]
[1777648340678,24.45,78340.43,0.0,0.24567,0.00019,21.21255]
[1777648340829,24.45,78340.43,0.0,0.24567,0.00019,21.21255]
[1777648341536,24.45,78340.43,0.0,0.24567,0.00019,21.21255]
[1777648342080,24.45,78337.07,0.0,0.24503,0.00019,21.18194]
[1777648342197,24.45,78337.07,0.0,0.24503,0.00019,21.182]
[1777648343473,24.45,78337.07,0.0,0.24503,0.00019,21.182]
[1777648343632,24.45,78333.91,0.0,0.24443,0.00019,21.15317]
[1777648345458,24.45,78333.91,0.0,0.24443,0.00019,21.1533]
[1777648345476,24.45,78338.17,0.0,0.24525,0.00019,21.1924]
[1777648350538,24.45,78344.1,0.0,0.24639,0.00019,21.24697]
[1777648356449,24.45,78339.16,0.0,0.24543,0.00019,21.19818]
[1777648361002,24.46,78344.24,0.0,0.24641,0.00019,21.24518]
[1777648362770,24.46,78350.03,0.0,0.24752,0.00019,21.29799]
[1777648363400,24.46,78352.3,0.0,0.24796,0.00019,21.31867]
[1777648369056,24.46,78354.05,0.0,0.2483,0.00019,21.33488]
[1777648370631,24.46,78355.47,0.0,0.24858,0.00019,21.34781]
[1777648370720,24.46,78365.46,0.0,0.2505,0.00019,21.43823]
[1777648372144,24.46,78363.04,0.0,0.25004,0.00019,21.41646]
[1777648372410,24.46,78363.04,0.0,0.25004,0.00019,21.41651]
[1777648373558,24.46,78363.04,0.0,0.25004,0.00019,21.41651]
[1777648373638,24.46,78362.66,0.0,0.24997,0.00019,21.41305]
[1777648376353,24.46,78365.4,0.0,0.2505,0.00019,21.43798]
[1777648377664,24.46,78370.19,0.0,0.25142,0.00019,21.48123]
[1777648377668,24.46,78370.19,0.0,0.25142,0.00019,21.48123]
[1777648377735,24.46,78373.55,0.0,0.25208,0.00019,21.51153]
[1777648378363,24.46,78373.55,0.0,0.25208,0.00019,21.51153]
[1777648378454,24.46,78373.55,0.0,0.25208,0.00019,21.51172]
[1777648379236,24.46,78373.55,0.0,0.25208,0.00019,21.51172]
[1777648379256,24.46,78373.55,0.0,0.25208,0.00019,21.51172]
[1777648379744,24.46,78373.55,0.0,0.25208,0.00019,21.51172]
[1777648379458,24.46,78378.96,0.0,0.25313,0.00019,21.56045]
[1777648380531,24.46,78385.99,0.0,0.2545,0.00019,21.62339]
[1777648382438,24.46,78386.34,0.0,0.25457,0.00019,21.62667]
[1777648382492,24.46,78386.34,0.0,0.25457,0.00019,21.62667]
[1777648382722,24.46,78391.99,0.0,0.25567,0.0002,21.67726]
[1777648383315,24.46,78391.99,0.0,0.25567,0.0002,21.67726]
[1777648388524,24.46,78395.55,0.0,0.25639,0.0002,21.70973]
[1777648391544,24.46,78396.42,0.0,0.25656,0.0002,21.71765]
[1777648391828,24.46,78394.79,0.0,0.25624,0.0002,21.70325]
[1777648391891,24.46,78394.79,0.0,0.25624,0.0002,21.70325]
[1777648392747,24.46,78391.83,0.0,0.25567,0.00019,21.67698]
[1777648394574,24.46,78391.83,0.0,0.25567,0.00019,21.67709]
[1777648400114,24.47,78393.53,0.0,0.25603,0.0002,21.69323]
[1777648400726,24.47,78393.53,0.0,0.25603,0.0002,21.69323]
[1777648400779,24.47,78391.37,0.0,0.25561,0.00019,21.67414]
[1777648403412,24.47,78388.45,0.0,0.25505,0.00019,21.64842]
[1777648403630,24.47,78386.9,0.0,0.25475,0.00019,21.63478]
[1777648408666,24.47,78388.81,0.0,0.25514,0.00019,21.65287]
[1777648409735,24.47,78388.81,0.0,0.25514,0.00019,21.65287]
[1777648409787,24.47,78388.81,0.0,0.25514,0.00019,21.65287]
[1777648411248,24.47,78382.92,0.0,0.25401,0.00019,21.6007]
[1777648411272,24.47,78382.92,0.0,0.25401,0.00019,21.6007]
[1777648412883,24.47,78375.25,0.0,0.25249,0.00019,21.52793]
[1777648419718,24.47,78378.1,0.0,0.25305,0.00019,21.55366]
[1777648419770,24.47,78390.17,0.0,0.25539,0.00019,21.66158]
[1777648419922,24.47,78390.17,0.0,0.25539,0.00019,21.66158]
[1777648420031,24.47,78390.17,0.0,0.25539,0.00019,21.66158]
[1777648420753,24.47,78390.75,0.0,0.25551,0.00019,21.66675]
[1777648421759,24.47,78407.54,0.0,0.25879,0.0002,21.81578]
[1777648423870,24.47,78411.39,0.0,0.25955,0.0002,21.84985]
[1777648423884,24.47,78411.39,0.0,0.25955,0.0002,21.84985]
[1777648423912,24.47,78411.39,0.0,0.25955,0.0002,21.84985]
[1777648424051,24.47,78411.39,0.0,0.25955,0.0002,21.84985]
[1777648424068,24.47,78411.39,0.0,0.25955,0.0002,21.84985]
[1777648424781,24.47,78414.33,0.0,0.26013,0.0002,21.8759]
[1777648425232,24.47,78414.33,0.0,0.26013,0.0002,21.8759]
[1777648425395,24.47,78414.33,0.0,0.26013,0.0002,21.8759]
[1777648425522,24.47,78414.33,0.0,0.26013,0.0002,21.8759]
[1777648425612,24.47,78414.33,0.0,0.26013,0.0002,21.8759]
[1777648425725,24.47,78414.33,0.0,0.26013,0.0002,21.8759]
[1777648425799,24.47,78432.72,0.0,0.26376,0.0002,22.03712]
[1777648426523,24.47,78432.72,0.0,0.26376,0.0002,22.03712]
[1777648427214,24.47,78432.72,0.0,0.26377,0.0002,22.03728]
[1777648427248,24.47,78432.72,0.0,0.26377,0.0002,22.03728]
[1777648427801,24.47,78436.16,0.0,0.26445,0.0002,22.06727]
[1777648428811,24.47,78436.16,0.0,0.26445,0.0002,22.06727]
[1777648428884,24.47,78435.43,0.0,0.2643,0.0002,22.06093]
[1777648429819,24.47,78437.32,0.0,0.26468,0.0002,22.0774]
[1777648431547,24.47,78439.93,0.0,0.2652,0.0002,22.10008]
[1777648431588,24.47,78439.93,0.0,0.2652,0.0002,22.10008]
[1777648431833,24.47,78440.26,0.0,0.26526,0.0002,22.10296]
[1777648435072,24.47,78440.4,0.0,0.2653,0.0002,22.10461]
[1777648435084,24.47,78440.4,0.0,0.2653,0.0002,22.10461]
[1777648435284,24.47,78440.63,0.0,0.26535,0.0002,22.10663]
[1777648439028,24.47,78438.98,0.0,0.26502,0.0002,22.09231]
[1777648439039,24.47,78438.98,0.0,0.26502,0.0002,22.09231]
[1777648439043,24.47,78438.98,0.0,0.26502,0.0002,22.09231]
[1777648439799,24.48,78436.56,0.0,0.26457,0.0002,22.07268]
[1777648443759,24.48,78437.7,0.0,0.26483,0.0002,22.08396]
[1777648443785,24.48,78437.81,0.0,0.26486,0.0002,22.08515]
[1777648445271,24.48,78429.52,0.0,0.26322,0.0002,22.01303]
[1777648447480,24.48,78429.81,0.0,0.26328,0.0002,22.01556]
[1777648447517,24.48,78429.81,0.0,0.26328,0.0002,22.01556]
[1777648447532,24.48,78429.81,0.0,0.26328,0.0002,22.01556]
[1777648447534,24.48,78429.81,0.0,0.26328,0.0002,22.01556]
[1777648447768,24.48,78421.89,0.0,0.26172,0.0002,21.94653]
[1777648448256,24.48,78421.89,0.0,0.26172,0.0002,21.94653]
[1777648448300,24.48,78421.89,0.0,0.26172,0.0002,21.94653]
[1777648448339,24.48,78421.08,0.0,0.26156,0.0002,21.93959]
[1777648449369,24.48,78421.08,0.0,0.26156,0.0002,21.93959]
[1777648449425,24.48,78421.08,0.0,0.26156,0.0002,21.93959]
[1777648449759,24.48,78419.16,0.0,0.26118,0.0002,21.92279]
[1777648450094,24.48,78419.16,0.0,0.26118,0.0002,21.92279]
[1777648450112,24.48,78419.16,0.0,0.26118,0.0002,21.92279]
[1777648450122,24.48,78418.16,0.0,0.26099,0.0002,21.9142]
[1777648454727,24.48,78419.73,0.0,0.2613,0.0002,21.9281]
[1777648454771,24.48,78419.73,0.0,0.2613,0.0002,21.9281]
[1777648454825,24.48,78418.36,0.0,0.26103,0.0002,21.91611]
[1777648456406,24.48,78417.83,0.0,0.26093,0.0002,21.91149]
[1777648456474,24.48,78412.97,0.0,0.25997,0.0002,21.86869]
[1777648458935,24.48,78407.78,0.0,0.25895,0.0002,21.82286]
[1777648459369,24.48,78407.3,0.0,0.25886,0.0002,21.81861]
[1777648463387,24.48,78409.82,0.0,0.25935,0.0002,21.84089]
[1777648463432,24.48,78409.82,0.0,0.25935,0.0002,21.84089]
[1777648463805,24.48,78409.99,0.0,0.25939,0.0002,21.84246]
[1777648466072,24.48,78419.08,0.0,0.26118,0.0002,21.92247]
[1777648471108,24.48,78421.52,0.0,0.26163,0.0002,21.93992]
[1777648476143,24.49,78416.41,0.0,0.26064,0.0002,21.89556]
[1777648480446,24.49,78415.94,0.0,0.26055,0.0002,21.89175]
[1777648480463,24.49,78415.94,0.0,0.26055,0.0002,21.89175]
[1777648486213,24.49,78416.21,0.0,0.26061,0.0002,21.89432]
[1777648491248,24.49,78415.01,0.0,0.26038,0.0002,21.88388]
[1777648496312,24.49,78413.2,0.0,0.26002,0.0002,21.86806]
[1777648501337,24.49,78411.09,0.0,0.25961,0.0002,21.84961]
[1777648502234,24.49,78412.86,0.0,0.25996,0.0002,21.86523]
[1777648502806,24.49,78418.68,0.0,0.2611,0.0002,21.9164]
[1777648503104,24.49,78418.68,0.0,0.2611,0.0002,21.9164]
[1777648503360,24.49,78418.68,0.0,0.2611,0.0002,21.9164]
[1777648503461,24.49,78425.28,0.0,0.26241,0.0002,21.97422]
[1777648507715,24.49,78437.77,0.0,0.26488,0.0002,22.08324]
[1777648513402,24.49,78441.06,0.0,0.26555,0.0002,22.1126]
[1777648518437,24.49,78438.89,0.0,0.26513,0.0002,22.09427]
[1777648521383,24.49,78438.72,0.0,0.26511,0.0002,22.09321]
[1777648521931,24.49,78443.13,0.0,0.26599,0.0002,22.13163]
[1777648522690,24.49,78443.13,0.0,0.26599,0.0002,22.13163]
[1777648522714,24.49,78443.13,0.0,0.26599,0.0002,22.13163]
[1777648522788,24.49,78443.13,0.0,0.26599,0.0002,22.13163]
[1777648522839,24.49,78446.77,0.0,0.26672,0.0002,22.1633]
[1777648523400,24.49,78446.77,0.0,0.26672,0.0002,22.1633]
[1777648523445,24.49,78446.77,0.0,0.26672,0.0002,22.1633]
[1777648524022,24.5,78446.77,0.0,0.26672,0.0002,22.16347]
[1777648524277,24.5,78446.77,0.0,0.26672,0.0002,22.16347]
[1777648524517,24.5,78450.41,0.0,0.26745,0.0002,22.19501]
[1777648526199,24.5,78455.73,0.0,0.26851,0.0002,22.2409]
[1777648526365,24.5,78455.73,0.0,0.26851,0.0002,22.2409]
[1777648526373,24.5,78455.73,0.0,0.26851,0.0002,22.2409]
[1777648526456,24.5,78455.73,0.0,0.26851,0.0002,22.2409]
[1777648526479,24.5,78455.73,0.0,0.26851,0.0002,22.2409]
[1777648526514,24.5,78455.73,0.0,0.26851,0.0002,22.2409]
[1777648526665,24.5,78455.73,0.0,0.26851,0.0002,22.2409]
[1777648526686,24.5,78455.73,0.0,0.26851,0.0002,22.2409]
[1777648526742,24.5,78468.46,0.0,0.27106,0.0002,22.34996]
[1777648529375,24.5,78471.92,0.0,0.27176,0.0002,22.37967]
[1777648530798,24.5,78474.33,0.0,0.27225,0.0002,22.40022]
[1777648530857,24.5,78475.75,0.0,0.27253,0.0002,22.41232]
[1777648531197,24.5,78475.75,0.0,0.27253,0.0002,22.41232]
[1777648533075,24.5,78474.22,0.0,0.27221,0.0002,22.39564]
[1777648538586,24.5,78476.3,0.0,0.27265,0.0002,22.41439]
[1777648539415,24.5,78476.3,0.0,0.27265,0.0002,22.41439]
[1777648541121,24.5,78476.13,0.0,0.27262,0.0002,22.41332]
[1777648546675,24.5,78479.98,0.0,0.27342,0.0002,22.44666]
[1777648552548,24.51,78477.68,0.0,0.27297,0.0002,22.42766]
[1777648553817,24.51,78489.01,0.0,0.27525,0.0002,22.52352]
[1777648559228,24.51,78489.77,0.0,0.27541,0.0002,22.53011]
[1777648560826,24.51,78479.69,0.0,0.27338,0.0002,22.44506]
[1777648563086,24.51,78478.88,0.0,0.27322,0.0002,22.43839]
[1777648563116,24.51,78478.88,0.0,0.27322,0.0002,22.43839]
[1777648563760,24.51,78479.5,0.0,0.27335,0.0002,22.44375]
[1777648564408,24.51,78479.5,0.0,0.27335,0.0002,22.44375]
[1777648564453,24.51,78479.5,0.0,0.27335,0.0002,22.44375]
[1777648564768,24.51,78482.45,0.0,0.27394,0.0002,22.46881]
[1777648567792,24.51,78493.08,0.0,0.27609,0.0002,22.55854]
[1777648571518,24.51,78492.5,0.0,0.27598,0.0002,22.55367]
[1777648571564,24.51,78492.5,0.0,0.27598,0.0002,22.55367]
[1777648571816,24.51,78492.32,0.0,0.27594,0.0002,22.55216]
[1777648572184,24.51,78492.32,0.0,0.27594,0.0002,22.55216]
[1777648572208,24.51,78492.32,0.0,0.27594,0.0002,22.55216]
[1777648572824,24.51,78492.68,0.0,0.27601,0.0002,22.55519]
[1777648577240,24.51,78495.45,0.0,0.27657,0.0002,22.57839]
[1777648577278,24.51,78495.45,0.0,0.27657,0.0002,22.57839]
[1777648577860,24.51,78498.42,0.0,0.27717,0.0002,22.60325]
[1777648579699,24.51,78501.02,0.0,0.2777,0.0002,22.62501]
[1777648579721,24.51,78501.02,0.0,0.2777,0.0002,22.62501]
[1777648579873,24.51,78501.02,0.0,0.2777,0.0002,22.62498]
[1777648581304,24.51,78498.27,0.0,0.27714,0.0002,22.60197]
[1777648581346,24.51,78498.27,0.0,0.27714,0.0002,22.60197]
[1777648581891,24.51,78495.62,0.0,0.27661,0.0002,22.57978]
[1777648582964,24.51,78495.62,0.0,0.27661,0.0002,22.57978]
[1777648583379,24.51,78496.19,0.0,0.27672,0.0002,22.58453]
[1777648583985,24.51,78496.19,0.0,0.27672,0.0002,22.58453]
[1777648583934,24.51,78484.88,0.0,0.27444,0.0002,22.48937]
[1777648584062,24.51,78484.88,0.0,0.27444,0.0002,22.48937]
[1777648585916,24.51,78472.58,0.0,0.27196,0.0002,22.38512]
[1777648586084,24.51,78472.58,0.0,0.27196,0.0002,22.38512]
[1777648586112,24.51,78472.58,0.0,0.27196,0.0002,22.38512]
[1777648586923,24.51,78473.07,0.0,0.27206,0.0002,22.38927]
[1777648587999,24.51,78473.07,0.0,0.27206,0.0002,22.38927]
[1777648588029,24.51,78472.96,0.0,0.27204,0.0002,22.38832]
[1777648588911,24.51,78472.96,0.0,0.27204,0.0002,22.38832]
[1777648588993,24.51,78472.96,0.0,0.27204,0.0002,22.38832]
[1777648589089,24.51,78469.04,0.0,0.27125,0.0002,22.35494]
[1777648589181,24.51,78469.04,0.0,0.27125,0.0002,22.35494]
[1777648589196,24.51,78469.04,0.0,0.27125,0.0002,22.35494]
[1777648589944,24.51,78467.23,0.0,0.27089,0.0002,22.33953]
[1777648591958,24.51,78454.48,0.0,0.26831,0.0002,22.22628]
[1777648594979,24.51,78444.02,0.0,0.26622,0.0002,22.13595]
[1777648595730,24.51,78444.02,0.0,0.26622,0.0002,22.13595]
[1777648595753,24.51,78444.02,0.0,0.26622,0.0002,22.13595]
[1777648595985,24.51,78444.04,0.0,0.26623,0.0002,22.13611]
[1777648597109,24.51,78445.0,0.0,0.26642,0.0002,22.14439]
[1777648597142,24.51,78445.0,0.0,0.26642,0.0002,22.14439]
[1777648598000,24.51,78444.83,0.0,0.26638,0.0002,22.1429]
[1777648598139,24.51,78444.83,0.0,0.26638,0.0002,22.1429]
[1777648598188,24.51,78444.83,0.0,0.26638,0.0002,22.1429]
[1777648598211,24.51,78444.83,0.0,0.26638,0.0002,22.1429]
[1777648598214,24.51,78444.83,0.0,0.26638,0.0002,22.1429]
[1777648598234,24.51,78444.83,0.0,0.26638,0.0002,22.1429]
[1777648599007,24.51,78444.94,0.0,0.2664,0.0002,22.14382]
[1777648601023,24.51,78433.4,0.0,0.26411,0.0002,22.04354]
[1777648602674,24.51,78431.45,0.0,0.26372,0.0002,22.02651]
[1777648602731,24.51,78431.45,0.0,0.26372,0.0002,22.02651]
[1777648603034,24.51,78441.35,0.0,0.26568,0.0002,22.11242]
[1777648604749,24.51,78441.35,0.0,0.26568,0.0002,22.11242]
[1777648604794,24.51,78454.01,0.0,0.26819,0.0002,22.22141]
[1777648605968,24.51,78454.01,0.0,0.26819,0.0002,22.22141]
[1777648606009,24.5,78455.22,0.0,0.26843,0.0002,22.2317]
[1777648606208,24.5,78455.22,0.0,0.26843,0.0002,22.2317]
[1777648606234,24.5,78455.22,0.0,0.26843,0.0002,22.2317]
[1777648606604,24.5,78454.76,0.0,0.26834,0.0002,22.22775]
[1777648608004,24.5,78454.76,0.0,0.26834,0.0002,22.22775]
[1777648608018,24.5,78454.35,0.0,0.26826,0.0002,22.22423]
[1777648610201,24.5,78451.93,0.0,0.26778,0.0002,22.20343]
[1777648613548,24.5,78452.7,0.0,0.26793,0.0002,22.21008]
[1777648613578,24.5,78452.7,0.0,0.26793,0.0002,22.21008]
[1777648614039,24.5,78452.7,0.0,0.26793,0.0002,22.21008]
[1777648614060,24.5,78448.71,0.0,0.26714,0.0002,22.17576]
[1777648616012,24.5,78448.71,0.0,0.26714,0.0002,22.17576]
[1777648616101,24.51,78448.24,0.0,0.26705,0.0002,22.17174]
[1777648617561,24.51,78441.55,0.0,0.26572,0.0002,22.11403]
[1777648617596,24.51,78441.55,0.0,0.26572,0.0002,22.11403]
[1777648618136,24.51,78433.65,0.0,0.26415,0.0002,22.04553]
[1777648618163,24.51,78433.65,0.0,0.26415,0.0002,22.04553]
[1777648618203,24.51,78433.65,0.0,0.26415,0.0002,22.04553]
[1777648618306,24.51,78434.41,0.0,0.2643,0.0002,22.05204]
[1777648620623,24.5,78434.41,0.0,0.2643,0.0002,22.05194]
[1777648620647,24.5,78434.41,0.0,0.2643,0.0002,22.05194]
[1777648622265,24.5,78434.55,0.0,0.26432,0.0002,22.05292]
[1777648623005,24.5,78434.18,0.0,0.26425,0.0002,22.04959]
[1777648625598,24.5,78443.41,0.0,0.26607,0.0002,22.1293]
[1777648632026,24.5,78444.54,0.0,0.26628,0.0002,22.13862]
[1777648636595,24.5,78449.19,0.0,0.2672,0.0002,22.17846]
[1777648636630,24.5,78449.19,0.0,0.2672,0.0002,22.17846]
[1777648636731,24.5,78449.16,0.0,0.26719,0.0002,22.17818]
[1777648637277,24.5,78449.16,0.0,0.26719,0.0002,22.17818]
[1777648637314,24.5,78449.16,0.0,0.26719,0.0002,22.17818]
[1777648637864,24.5,78448.56,0.0,0.26707,0.0002,22.17297]
[1777648643318,24.5,78441.11,0.0,0.26558,0.0002,22.10814]
[1777648648750,24.5,78441.48,0.0,0.26565,0.0002,22.111]
[1777648648762,24.5,78441.81,0.0,0.26571,0.0002,22.11376]
[1777648649782,24.5,78441.81,0.0,0.26571,0.0002,22.11376]
[1777648649853,24.5,78441.39,0.0,0.26563,0.0002,22.11008]
[1777648651390,24.5,78433.58,0.0,0.26405,0.0002,22.03817]
[1777648656409,24.5,78428.69,0.0,0.26308,0.0002,21.99552]
[1777648658574,24.5,78428.82,0.0,0.2631,0.0002,21.99656]
[1777648659772,24.5,78414.41,0.0,0.26026,0.0002,21.87017]
[1777648660363,24.5,78414.41,0.0,0.26026,0.0002,21.87017]
[1777648661031,24.5,78411.92,0.0,0.25977,0.0002,21.84816]
[1777648661172,24.5,78411.92,0.0,0.25977,0.0002,21.84816]
[1777648661228,24.5,78411.92,0.0,0.25977,0.0002,21.84816]
[1777648661676,24.5,78411.92,0.0,0.25977,0.0002,21.84816]
[1777648661704,24.5,78411.92,0.0,0.25977,0.0002,21.84816]
[1777648662090,24.5,78404.45,0.0,0.2583,0.0002,21.78227]
[1777648662949,24.5,78404.45,0.0,0.2583,0.0002,21.78227]
[1777648663089,24.5,78398.99,0.0,0.25723,0.0002,21.73386]
[1777648665046,24.5,78387.67,0.0,0.25502,0.00019,21.63298]
[1777648668967,24.5,78384.86,0.0,0.25447,0.00019,21.60789]
[1777648674730,24.49,78378.39,0.0,0.2532,0.00019,21.54923]
[1777648676919,24.49,78386.57,0.0,0.25477,0.00019,21.62193]
[1777648677113,24.49,78397.49,0.0,0.2569,0.0002,21.71909]
[1777648682402,24.49,78399.7,0.0,0.25733,0.0002,21.73859]
[1777648687401,24.49,78399.21,0.0,0.25724,0.0002,21.73427]
[1777648687449,24.49,78399.21,0.0,0.25724,0.0002,21.73427]
[1777648687631,24.49,78398.77,0.0,0.25715,0.0002,21.73042]
[1777648688271,24.49,78398.77,0.0,0.25715,0.0002,21.73042]
[1777648688639,24.49,78395.58,0.0,0.25653,0.0002,21.70203]
[1777648690110,24.49,78395.58,0.0,0.25653,0.0002,21.70203]
[1777648690517,24.49,78396.0,0.0,0.25661,0.0002,21.70571]
[1777648690565,24.49,78396.0,0.0,0.25661,0.0002,21.70571]
[1777648690817,24.49,78391.79,0.0,0.25579,0.00019,21.66825]
[1777648691377,24.49,78391.79,0.0,0.25579,0.00019,21.66825]
[1777648692106,24.49,78393.25,0.0,0.25607,0.0002,21.68124]
[1777648692807,24.49,78393.25,0.0,0.25607,0.0002,21.68124]
[1777648693093,24.49,78391.11,0.0,0.25565,0.00019,21.66221]
[1777648693751,24.49,78391.11,0.0,0.25565,0.00019,21.66221]
[1777648694057,24.49,78390.51,0.0,0.25554,0.00019,21.65686]
[1777648694567,24.49,78390.51,0.0,0.25554,0.00019,21.65686]
[1777648695119,24.49,78389.58,0.0,0.25536,0.00019,21.64859]
[1777648695405,24.49,78389.58,0.0,0.25536,0.00019,21.64859]
[1777648696110,24.49,78393.85,0.0,0.25619,0.0002,21.68659]
[1777648698688,24.49,78391.65,0.0,0.25576,0.00019,21.66705]
[1777648699085,24.49,78394.84,0.0,0.25638,0.0002,21.69536]
[1777648699490,24.49,78394.84,0.0,0.25638,0.0002,21.69536]
[1777648700049,24.49,78395.86,0.0,0.25658,0.0002,21.70443]
[1777648700233,24.49,78395.86,0.0,0.25658,0.0002,21.70443]
[1777648701094,24.49,78398.46,0.0,0.25709,0.0002,21.72747]
[1777648701983,24.49,78398.46,0.0,0.25709,0.0002,21.72747]
[1777648705192,24.49,78395.22,0.0,0.25645,0.0002,21.69855]
[1777648705535,24.49,78395.22,0.0,0.25645,0.0002,21.69855]
[1777648705757,24.49,78393.56,0.0,0.25613,0.0002,21.68378]
[1777648707510,24.49,78393.38,0.0,0.25609,0.0002,21.68218]
[1777648707882,24.49,78384.71,0.0,0.2544,0.00019,21.60494]
[1777648713813,24.49,78383.01,0.0,0.25405,0.00019,21.58574]
[1777648718975,24.49,78387.36,0.0,0.2549,0.00019,21.62489]
[1777648722839,24.49,78391.81,0.0,0.25576,0.00019,21.66442]
[1777648728918,24.49,78399.57,0.0,0.25726,0.0002,21.73255]
[1777648730327,24.49,78399.25,0.0,0.2572,0.0002,21.72972]
[1777648730342,24.49,78399.25,0.0,0.2572,0.0002,21.72972]
[1777648730386,24.49,78399.25,0.0,0.2572,0.0002,21.72972]
[1777648730953,24.49,78404.07,0.0,0.25814,0.0002,21.7724]
[1777648735968,24.49,78407.01,0.0,0.25872,0.0002,21.79826]
[1777648741001,24.49,78401.2,0.0,0.25758,0.0002,21.74713]
[1777648746037,24.49,78411.78,0.0,0.25966,0.0002,21.84085]
[1777648746783,24.49,78411.78,0.0,0.25966,0.0002,21.84085]
[1777648746814,24.49,78411.78,0.0,0.25966,0.0002,21.84085]
[1777648746833,24.49,78411.78,0.0,0.25966,0.0002,21.84085]
[1777648747044,24.49,78411.97,0.0,0.2597,0.0002,21.84253]
[1777648750662,24.49,78413.08,0.0,0.25992,0.0002,21.85231]
[1777648750720,24.49,78413.08,0.0,0.25992,0.0002,21.85231]
[1777648751072,24.49,78412.11,0.0,0.25973,0.0002,21.84376]
[1777648752658,24.49,78416.97,0.0,0.26068,0.0002,21.8865]
[1777648752722,24.49,78416.97,0.0,0.26068,0.0002,21.8865]
[1777648753090,24.49,78416.69,0.0,0.26063,0.0002,21.88411]
[1777648753964,24.49,78416.69,0.0,0.26063,0.0002,21.88411]
[1777648753974,24.49,78416.69,0.0,0.26063,0.0002,21.88411]
[1777648755110,24.49,78426.09,0.0,0.26248,0.0002,21.9665]
[1777648755618,24.49,78426.09,0.0,0.26248,0.0002,21.9665]
[1777648755652,24.49,78426.09,0.0,0.26248,0.0002,21.9665]
[1777648756109,24.49,78426.93,0.0,0.26265,0.0002,21.97384]
[1777648761147,24.49,78423.05,0.0,0.26188,0.0002,21.93987]
[1777648762914,24.49,78420.9,0.0,0.26146,0.0002,21.92102]
[1777648762977,24.49,78420.9,0.0,0.26146,0.0002,21.92102]
[1777648763161,24.49,78426.38,0.0,0.26254,0.0002,21.96899]
[1777648764028,24.49,78426.38,0.0,0.26254,0.0002,21.96899]
[1777648764061,24.49,78426.38,0.0,0.26254,0.0002,21.96899]
[1777648764168,24.49,78438.24,0.0,0.26489,0.0002,22.07225]
[1777648766303,24.49,78443.86,0.0,0.266,0.0002,22.12065]
[1777648766333,24.49,78443.86,0.0,0.266,0.0002,22.12065]
[1777648766342,24.49,78443.86,0.0,0.266,0.0002,22.12065]
[1777648767107,24.49,78443.86,0.0,0.266,0.0002,22.12065]
[1777648767191,24.49,78443.43,0.0,0.26591,0.0002,22.11696]
[1777648771616,24.49,78442.42,0.0,0.26571,0.0002,22.10839]
[1777648771648,24.49,78442.42,0.0,0.26571,0.0002,22.10839]
[1777648771717,24.49,78446.06,0.0,0.26641,0.0002,22.13595]
[1777648772246,24.49,78446.06,0.0,0.26641,0.0002,22.13595]
[1777648772257,24.49,78446.06,0.0,0.26641,0.0002,22.13595]
[1777648772260,24.49,78446.06,0.0,0.26641,0.0002,22.13595]
[1777648773027,24.49,78452.84,0.0,0.26776,0.0002,22.19453]
[1777648774331,24.49,78453.64,0.0,0.26792,0.0002,22.20143]
[1777648774351,24.49,78454.21,0.0,0.26804,0.0002,22.20635]
[1777648776980,24.49,78454.41,0.0,0.26808,0.0002,22.20807]
[1777648777186,24.49,78461.91,0.0,0.26958,0.0002,22.27243]
[1777648778120,24.49,78461.91,0.0,0.26958,0.0002,22.27243]
[1777648778198,24.49,78461.7,0.0,0.26953,0.0002,22.27058]
[1777648778336,24.49,78461.7,0.0,0.26953,0.0002,22.27058]
[1777648778465,24.49,78461.7,0.0,0.26953,0.0002,22.27058]
[1777648778738,24.49,78451.73,0.0,0.26754,0.0002,22.18486]
[1777648780042,24.49,78451.73,0.0,0.26754,0.0002,22.18486]
[1777648780072,24.49,78451.73,0.0,0.26754,0.0002,22.18486]
[1777648780124,24.49,78438.71,0.0,0.26495,0.0002,22.07222]
[1777648780820,24.49,78438.71,0.0,0.26495,0.0002,22.07222]
[1777648780855,24.49,78438.71,0.0,0.26495,0.0002,22.07222]
[1777648781539,24.49,78433.77,0.0,0.26397,0.0002,22.02927]
[1777648781581,24.49,78433.77,0.0,0.26397,0.0002,22.02927]
[1777648782888,24.49,78434.67,0.0,0.26415,0.0002,22.03724]
[1777648782961,24.49,78434.19,0.0,0.26406,0.0002,22.03299]
[1777648788342,24.49,78431.92,0.0,0.2636,0.0002,22.01287]
[1777648793377,24.49,78426.26,0.0,0.26248,0.0002,21.96341]
[1777648798544,24.49,78424.99,0.0,0.26222,0.0002,21.95222]
[1777648804967,24.49,78424.11,0.0,0.26205,0.0002,21.94437]
[1777648810496,24.49,78423.43,0.0,0.2619,0.0002,21.93803]
[1777648815492,24.49,78422.11,0.0,0.26164,0.0002,21.92616]
[1777648815626,24.49,78422.11,0.0,0.26164,0.0002,21.92616]
[1777648815667,24.49,78422.11,0.0,0.26164,0.0002,21.92616]
[1777648816148,24.49,78414.43,0.0,0.26012,0.0002,21.85866]
[1777648816859,24.49,78401.49,0.0,0.25758,0.0002,21.74437]
[1777648817894,24.49,78401.49,0.0,0.25758,0.0002,21.74437]
[1777648817930,24.49,78401.49,0.0,0.25758,0.0002,21.74437]
[1777648819500,24.49,78396.6,0.0,0.25662,0.0002,21.70066]
[1777648819602,24.49,78398.11,0.0,0.25691,0.0002,21.71384]
[1777648824785,24.48,78405.72,0.0,0.25838,0.0002,21.78056]
[1777648832505,24.48,78405.23,0.0,0.25827,0.0002,21.77534]
[1777648838700,24.48,78406.11,0.0,0.25839,0.0002,21.77815]
[1777648843978,24.48,78402.39,0.0,0.25764,0.0002,21.74451]
[1777648844015,24.48,78415.38,0.0,0.26019,0.0002,21.85922]
[1777648846697,24.48,78414.24,0.0,0.25997,0.0002,21.84901]
[1777648846719,24.48,78414.24,0.0,0.25997,0.0002,21.84901]
[1777648846786,24.48,78416.36,0.0,0.26038,0.0002,21.86758]
[1777648847533,24.48,78416.36,0.0,0.26038,0.0002,21.86758]
[1777648847563,24.48,78416.36,0.0,0.26038,0.0002,21.86758]
[1777648848119,24.48,78417.04,0.0,0.26051,0.0002,21.87346]
[1777648848396,24.48,78417.04,0.0,0.26051,0.0002,21.87346]
[1777648848441,24.48,78417.04,0.0,0.26051,0.0002,21.87346]
[1777648848771,24.48,78417.04,0.0,0.26051,0.0002,21.87335]
[1777648852522,24.48,78420.63,0.0,0.26121,0.0002,21.90453]
[1777648852550,24.48,78420.63,0.0,0.26121,0.0002,21.90453]
[1777648853244,24.48,78420.63,0.0,0.26121,0.0002,21.90453]
[1777648853223,24.48,78420.68,0.0,0.26122,0.0002,21.90483]
[1777648854180,24.48,78420.68,0.0,0.26122,0.0002,21.90483]
[1777648854226,24.47,78424.67,0.0,0.262,0.0002,21.93967]
[1777648854473,24.47,78424.67,0.0,0.262,0.0002,21.93967]
[1777648854514,24.47,78424.67,0.0,0.262,0.0002,21.93967]
[1777648859848,24.47,78422.98,0.0,0.26164,0.0002,21.92394]
[1777648862771,24.47,78423.58,0.0,0.26176,0.0002,21.92891]
[1777648862804,24.47,78423.58,0.0,0.26176,0.0002,21.92891]
[1777648867270,24.47,78423.5,0.0,0.26173,0.0002,21.92761]
[1777648867275,24.47,78423.5,0.0,0.26173,0.0002,21.92761]
[1777648867303,24.47,78423.5,0.0,0.26173,0.0002,21.92761]
[1777648870115,24.47,78428.27,0.0,0.26266,0.0002,21.96894]
[1777648870144,24.47,78428.27,0.0,0.26266,0.0002,21.96894]
[1777648870165,24.47,78428.27,0.0,0.26266,0.0002,21.96894]
[1777648870247,24.47,78426.46,0.0,0.2623,0.0002,21.953]
[1777648871118,24.47,78426.46,0.0,0.2623,0.0002,21.953]
[1777648871166,24.47,78426.46,0.0,0.2623,0.0002,21.953]
[1777648871267,24.47,78414.6,0.0,0.25996,0.0002,21.84874]
[1777648871445,24.47,78414.6,0.0,0.25996,0.0002,21.84874]
[1777648871470,24.47,78414.6,0.0,0.25996,0.0002,21.84874]
[1777648871977,24.47,78414.6,0.0,0.25996,0.0002,21.84874]
[1777648871994,24.47,78413.54,0.0,0.25974,0.0002,21.8392]
[1777648875034,24.47,78415.83,0.0,0.26019,0.0002,21.8592]
[1777648875328,24.47,78419.62,0.0,0.26093,0.0002,21.89242]
[1777648875906,24.47,78419.62,0.0,0.26093,0.0002,21.89242]
[1777648878175,24.47,78425.75,0.0,0.26214,0.0002,21.94597]
[1777648878221,24.47,78425.75,0.0,0.26214,0.0002,21.94597]
[1777648878269,24.47,78428.51,0.0,0.26268,0.0002,21.96997]
[1777648878524,24.47,78428.51,0.0,0.26268,0.0002,21.96997]
[1777648884018,24.46,78424.01,0.0,0.26177,0.0002,21.92954]
[1777648887688,24.46,78423.49,0.0,0.26166,0.0002,21.92454]
[1777648887720,24.46,78423.49,0.0,0.26166,0.0002,21.92454]
[1777648888045,24.46,78423.22,0.0,0.2616,0.0002,21.92203]
[1777648893080,24.46,78428.56,0.0,0.26261,0.0002,21.96409]
[1777648893680,24.46,78428.56,0.0,0.26261,0.0002,21.96409]
[1777648894290,24.46,78429.68,0.0,0.26283,0.0002,21.9738]
[1777648894879,24.46,78429.68,0.0,0.26283,0.0002,21.9738]
[1777648895094,24.46,78429.68,0.0,0.26283,0.0002,21.97371]
[1777648897616,24.46,78430.88,0.0,0.26306,0.0002,21.98405]
[1777648898115,24.46,78431.73,0.0,0.26323,0.0002,21.9914]
[1777648903150,24.46,78437.23,0.0,0.26431,0.0002,22.03892]
[1777648903581,24.46,78437.23,0.0,0.26431,0.0002,22.03892]
[1777648904157,24.46,78437.93,0.0,0.26444,0.0002,22.04491]
[1777648909193,24.46,78441.39,0.0,0.26512,0.0002,22.07453]
[1777648914228,24.45,78440.9,0.0,0.26501,0.0002,22.06984]
[1777648919264,24.45,78446.23,0.0,0.26607,0.0002,22.11582]
[1777648920402,24.45,78446.2,0.0,0.26606,0.0002,22.11549]
[1777648920432,24.45,78446.2,0.0,0.26606,0.0002,22.11549]
[1777648920979,24.45,78446.2,0.0,0.26606,0.0002,22.11549]
[1777648920999,24.45,78446.2,0.0,0.26606,0.0002,22.11549]
[1777648925963,24.45,78450.18,0.0,0.26685,0.0002,22.14964]
[1777648925985,24.45,78450.18,0.0,0.26685,0.0002,22.14964]
[1777648926312,24.45,78455.35,0.0,0.26788,0.0002,22.19419]
[1777648931348,24.45,78452.48,0.0,0.2673,0.0002,22.16915]
[1777648931709,24.45,78452.48,0.0,0.2673,0.0002,22.16915]
[1777648931739,24.45,78452.48,0.0,0.2673,0.0002,22.16915]
[1777648932355,24.45,78455.21,0.0,0.26784,0.0002,22.19271]
[1777648933085,24.45,78455.21,0.0,0.26784,0.0002,22.19271]
[1777648933122,24.45,78455.21,0.0,0.26784,0.0002,22.19271]
[1777648933362,24.45,78456.48,0.0,0.26809,0.0002,22.20363]
[1777648934635,24.45,78455.13,0.0,0.26782,0.0002,22.19196]
[1777648935376,24.45,78455.2,0.0,0.26784,0.0002,22.19254]
[1777648937573,24.45,78455.09,0.0,0.26781,0.0002,22.19157]
[1777648937619,24.45,78454.69,0.0,0.26773,0.0002,22.18811]
[1777648944222,24.45,78454.62,0.0,0.26772,0.0002,22.18749]
[1777648948928,24.45,78453.02,0.0,0.2674,0.0002,22.17373]
[1777648948985,24.45,78453.02,0.0,0.2674,0.0002,22.17373]
[1777648949145,24.45,78453.78,0.0,0.26755,0.0002,22.18032]
[1777648951573,24.45,78457.33,0.0,0.26827,0.0002,22.21101]
[1777648951601,24.45,78457.33,0.0,0.26827,0.0002,22.21101]
[1777648951815,24.45,78460.97,0.0,0.26897,0.0002,22.23837]
[1777648953737,24.45,78460.97,0.0,0.26897,0.0002,22.23839]
[1777648953825,24.45,78462.55,0.0,0.26929,0.0002,22.25203]
[1777648956124,24.45,78462.55,0.0,0.26929,0.0002,22.25208]
[1777648956196,24.45,78461.91,0.0,0.26916,0.0002,22.24662]
[1777648959976,24.45,78462.37,0.0,0.26926,0.0002,22.25074]
[1777648960023,24.45,78462.37,0.0,0.26926,0.0002,22.25074]
[1777648961615,24.45,78469.48,0.0,0.27069,0.0002,22.31177]
[1777648961648,24.45,78469.48,0.0,0.27069,0.0002,22.31177]
[1777648961716,24.45,78470.68,0.0,0.27093,0.0002,22.32216]
[1777648963174,24.45,78470.68,0.0,0.27093,0.0002,22.32216]
[1777648963233,24.45,78470.68,0.0,0.27093,0.0002,22.32216]
[1777648963268,24.45,78469.59,0.0,0.27071,0.0002,22.31298]
[1777648966996,24.45,78468.4,0.0,0.27048,0.0002,22.30302]
[1777648967022,24.45,78468.4,0.0,0.27048,0.0002,22.30302]
[1777648967092,24.45,78468.56,0.0,0.27051,0.0002,22.30448]
[1777648967740,24.45,78468.56,0.0,0.27051,0.0002,22.30448]
[1777648967775,24.45,78468.56,0.0,0.27051,0.0002,22.30448]
[1777648968039,24.46,78468.7,0.0,0.27055,0.0002,22.30577]
[1777648973672,24.46,78469.85,0.0,0.27079,0.0002,22.31616]
[1777648978707,24.46,78467.96,0.0,0.27042,0.0002,22.30047]
[1777648983742,24.46,78468.89,0.0,0.27062,0.0002,22.30888]
[1777648988593,24.46,78470.47,0.0,0.27095,0.0002,22.32279]
[1777648988662,24.46,78470.47,0.0,0.27095,0.0002,22.32279]
[1777648988984,24.46,78479.11,0.0,0.27269,0.0002,22.39651]
[1777648991693,24.46,78486.8,0.0,0.27424,0.0002,22.46177]
[1777648991730,24.46,78486.8,0.0,0.27424,0.0002,22.46177]
[1777648991803,24.46,78486.8,0.0,0.27424,0.0002,22.46173]
[1777648994209,24.46,78486.4,0.0,0.27416,0.0002,22.45837]
[1777648994239,24.46,78486.4,0.0,0.27416,0.0002,22.45837]
[1777648994252,24.46,78487.38,0.0,0.27436,0.0002,22.46669]
[1777648995654,24.46,78487.08,0.0,0.2743,0.0002,22.46418]
[1777648995826,24.46,78487.08,0.0,0.2743,0.0002,22.46415]
[1777648997650,24.46,78487.08,0.0,0.2743,0.0002,22.46415]
[1777648998256,24.46,78487.08,0.0,0.2743,0.0002,22.46415]
[1777648999538,24.46,78487.77,0.0,0.27443,0.0002,22.46991]
[1777648999854,24.46,78487.89,0.0,0.27446,0.0002,22.47091]
[1777649002080,24.46,78488.59,0.0,0.2746,0.0002,22.4768]
[1777649002162,24.46,78491.72,0.0,0.27523,0.0002,22.50322]
[1777649004445,24.46,78491.72,0.0,0.27523,0.0002,22.50319]
[1777649004882,24.46,78491.38,0.0,0.27516,0.0002,22.50028]
[1777649005089,24.46,78491.38,0.0,0.27516,0.0002,22.50028]
[1777649006621,24.46,78501.16,0.0,0.27714,0.0002,22.58246]
[1777649006629,24.46,78501.16,0.0,0.27714,0.0002,22.58246]
[1777649006906,24.46,78501.16,0.0,0.27714,0.0002,22.58245]
[1777649007480,24.46,78501.16,0.0,0.27714,0.0002,22.58245]
[1777649007690,24.46,78501.16,0.0,0.27714,0.0002,22.58245]
[1777649008410,24.46,78501.16,0.0,0.27714,0.0002,22.58245]
[1777649008449,24.46,78501.16,0.0,0.27714,0.0002,22.58245]
[1777649007913,24.46,78501.31,0.0,0.27717,0.0002,22.58365]
[1777649008871,24.46,78501.31,0.0,0.27717,0.0002,22.58365]
[1777649008939,24.46,78501.31,0.0,0.27717,0.0002,22.58365]
[1777649009070,24.46,78501.31,0.0,0.27717,0.0002,22.58365]
[1777649009118,24.46,78501.31,0.0,0.27717,0.0002,22.58365]
[1777649009272,24.46,78501.31,0.0,0.27717,0.0002,22.58365]
[1777649009322,24.46,78512.59,0.0,0.27947,0.0002,22.67795]
[1777649009686,24.46,78512.59,0.0,0.27947,0.0002,22.67795]
[1777649009716,24.46,78512.59,0.0,0.27947,0.0002,22.67795]
[1777649009947,24.46,78512.59,0.0,0.27947,0.0002,22.67795]
[1777649010374,24.46,78512.59,0.0,0.27947,0.0002,22.67795]
[1777649010404,24.46,78512.59,0.0,0.27947,0.0002,22.67795]
[1777649010675,24.46,78511.7,0.0,0.27929,0.0002,22.67065]
[1777649010895,24.46,78511.7,0.0,0.27929,0.0002,22.67065]
[1777649010916,24.46,78511.7,0.0,0.27929,0.0002,22.67065]
[1777649010973,24.46,78508.94,0.0,0.27873,0.0002,22.64772]
[1777649011649,24.46,78508.94,0.0,0.27873,0.0002,22.64772]
[1777649012431,24.46,78508.35,0.0,0.27859,0.0002,22.63891]
[1777649017472,24.46,78507.0,0.0,0.27833,0.0002,22.62833]
[1777649020432,24.46,78506.26,0.0,0.27818,0.0002,22.62231]
[1777649020442,24.46,78505.95,0.0,0.27812,0.0002,22.6198]
[1777649026046,24.47,78504.76,0.0,0.27789,0.0002,22.61023]
[1777649031079,24.47,78507.42,0.0,0.27843,0.0002,22.6326]
[1777649035439,24.47,78507.89,0.0,0.27853,0.0002,22.63653]
[1777649035498,24.47,78507.69,0.0,0.27849,0.0002,22.63483]
[1777649036179,24.47,78514.11,0.0,0.27979,0.0002,22.68829]
[1777649038626,24.47,78516.88,0.0,0.28036,0.0002,22.71139]
[1777649038865,24.47,78516.88,0.0,0.28036,0.0002,22.71139]
[1777649039403,24.47,78516.88,0.0,0.28036,0.0002,22.71139]
[1777649039437,24.47,78536.43,0.0,0.28437,0.00021,22.87253]
[1777649039669,24.47,78536.43,0.0,0.28437,0.00021,22.87253]
[1777649040223,24.47,78536.43,0.0,0.28437,0.00021,22.87253]
[1777649040251,24.46,78539.84,0.0,0.28506,0.00021,22.9003]
[1777649040878,24.46,78539.84,0.0,0.28506,0.00021,22.9003]
[1777649041143,24.46,78539.84,0.0,0.28506,0.00021,22.9003]
[1777649041243,24.46,78541.58,0.0,0.28542,0.00021,22.91433]
[1777649041652,24.46,78541.58,0.0,0.28542,0.00021,22.91433]
[1777649041883,24.46,78541.58,0.0,0.28542,0.00021,22.91433]
[1777649042208,24.46,78541.58,0.0,0.28542,0.00021,22.91433]
[1777649042275,24.46,78541.58,0.0,0.28542,0.00021,22.91433]
[1777649042476,24.46,78541.58,0.0,0.28542,0.00021,22.91433]
[1777649042309,24.46,78537.63,0.0,0.2846,0.00021,22.88175]
[1777649043089,24.46,78537.63,0.0,0.2846,0.00021,22.88175]
[1777649043112,24.46,78537.63,0.0,0.2846,0.00021,22.88175]
[1777649043119,24.46,78537.63,0.0,0.2846,0.00021,22.88175]
[1777649043176,24.46,78535.38,0.0,0.28413,0.00021,22.86332]
[1777649044583,24.46,78535.38,0.0,0.28413,0.00021,22.86327]
[1777649044610,24.46,78535.38,0.0,0.28413,0.00021,22.86327]
[1777649044622,24.46,78535.38,0.0,0.28413,0.00021,22.86327]
[1777649045188,24.46,78534.49,0.0,0.28395,0.00021,22.85592]
[1777649045581,24.46,78534.49,0.0,0.28395,0.00021,22.85592]
[1777649045644,24.46,78534.49,0.0,0.28395,0.00021,22.85592]
[1777649045974,24.46,78534.49,0.0,0.28395,0.00021,22.85592]
[1777649046002,24.46,78534.49,0.0,0.28395,0.00021,22.85592]
[1777649046352,24.46,78534.49,0.0,0.28395,0.00021,22.85592]
[1777649046364,24.46,78534.49,0.0,0.28395,0.00021,22.85592]
[1777649046454,24.46,78534.49,0.0,0.28395,0.00021,22.85592]
[1777649046456,24.46,78520.1,0.0,0.281,0.0002,22.73727]
[1777649048155,24.46,78520.1,0.0,0.281,0.0002,22.73724]
[1777649048204,24.46,78517.18,0.0,0.2804,0.0002,22.71311]
[1777649049297,24.46,78517.18,0.0,0.2804,0.0002,22.71311]
[1777649049361,24.46,78517.75,0.0,0.28052,0.0002,22.71796]
[1777649050822,24.46,78517.75,0.0,0.28052,0.0002,22.71795]
[1777649051220,24.46,78515.17,0.0,0.28,0.0002,22.69652]
[1777649053079,24.46,78513.77,0.0,0.27971,0.0002,22.68477]
[1777649053338,24.46,78512.07,0.0,0.27936,0.0002,22.67053]
[1777649054156,24.46,78512.07,0.0,0.27936,0.0002,22.67053]
[1777649054190,24.46,78512.07,0.0,0.27936,0.0002,22.67053]
[1777649055546,24.46,78510.76,0.0,0.27909,0.0002,22.65951]
[1777649055574,24.46,78510.76,0.0,0.27909,0.0002,22.65951]
[1777649057138,24.46,78506.42,0.0,0.27821,0.0002,22.62334]
[1777649057155,24.46,78506.42,0.0,0.27821,0.0002,22.62334]
[1777649057403,24.46,78506.42,0.0,0.27821,0.0002,22.62334]
[1777649057467,24.46,78506.17,0.0,0.27816,0.0002,22.62134]
[1777649057688,24.46,78506.17,0.0,0.27816,0.0002,22.62134]
[1777649057736,24.46,78506.17,0.0,0.27816,0.0002,22.62134]
[1777649059445,24.46,78505.93,0.0,0.27811,0.0002,22.61941]
[1777649060470,24.46,78510.3,0.0,0.279,0.0002,22.65604]
[1777649064939,24.46,78505.7,0.0,0.27807,0.0002,22.61786]
[1777649065137,24.46,78505.7,0.0,0.27807,0.0002,22.61786]
[1777649065324,24.46,78505.46,0.0,0.27803,0.0002,22.61592]
[1777649066330,24.46,78515.09,0.0,0.27999,0.0002,22.69625]
[1777649067369,24.46,78515.09,0.0,0.27999,0.0002,22.69625]
[1777649067442,24.46,78515.09,0.0,0.27999,0.0002,22.69625]
[1777649067490,24.46,78523.46,0.0,0.2817,0.0002,22.7657]
[1777649068217,24.46,78523.46,0.0,0.2817,0.0002,22.7657]
[1777649068348,24.47,78523.46,0.0,0.2817,0.0002,22.76577]
[1777649068905,24.47,78523.46,0.0,0.2817,0.0002,22.76577]
[1777649069354,24.47,78530.11,0.0,0.28307,0.00021,22.82064]
[1777649069707,24.47,78530.11,0.0,0.28307,0.00021,22.82064]
[1777649070433,24.47,78531.18,0.0,0.28329,0.00021,22.82953]
[1777649071383,24.47,78531.18,0.0,0.28329,0.00021,22.82953]
[1777649071433,24.47,78531.18,0.0,0.28329,0.00021,22.82953]
[1777649071442,24.47,78533.75,0.0,0.28379,0.00021,22.84677]
[1777649073632,24.47,78540.09,0.0,0.2851,0.00021,22.89881]
[1777649073850,24.47,78540.09,0.0,0.2851,0.00021,22.89881]
[1777649074143,24.47,78540.09,0.0,0.2851,0.00021,22.89881]
[1777649074389,24.47,78542.76,0.0,0.28565,0.00021,22.92072]
[1777649075451,24.47,78542.76,0.0,0.28565,0.00021,22.92072]
[1777649075397,24.47,78551.84,0.0,0.28753,0.00021,22.99473]
[1777649076009,24.47,78551.84,0.0,0.28753,0.00021,22.99473]
[1777649077872,24.47,78553.34,0.0,0.28784,0.00021,23.00687]
[1777649078646,24.47,78555.86,0.0,0.28836,0.00021,23.02734]
[1777649078658,24.47,78555.86,0.0,0.28836,0.00021,23.02734]
[1777649079425,24.47,78548.92,0.0,0.28693,0.00021,22.9711]
[1777649080417,24.47,78548.92,0.0,0.28693,0.00021,22.9711]
[1777649080479,24.47,78548.92,0.0,0.28693,0.00021,22.9711]
[1777649080519,24.47,78539.06,0.0,0.2849,0.00021,22.89078]
[1777649080680,24.47,78539.06,0.0,0.2849,0.00021,22.89078]
[1777649081442,24.47,78538.09,0.0,0.28471,0.00021,22.88341]
[1777649082453,24.47,78514.18,0.0,0.27986,0.0002,22.6878]
[1777649082811,24.47,78514.18,0.0,0.27986,0.0002,22.6878]
[1777649083462,24.47,78514.18,0.0,0.27986,0.0002,22.6878]
[1777649083458,24.47,78509.44,0.0,0.27889,0.0002,22.6482]
[1777649083645,24.47,78509.44,0.0,0.27889,0.0002,22.6482]
[1777649084513,24.47,78502.3,0.0,0.27743,0.0002,22.58844]
[1777649084820,24.47,78502.3,0.0,0.27743,0.0002,22.58844]
[1777649084830,24.47,78502.3,0.0,0.27743,0.0002,22.58844]
[1777649085468,24.47,78502.3,0.0,0.27743,0.0002,22.58838]
[1777649085739,24.47,78502.3,0.0,0.27743,0.0002,22.58838]
[1777649086455,24.47,78502.3,0.0,0.27743,0.0002,22.58838]
[1777649087004,24.47,78502.8,0.0,0.27753,0.0002,22.59262]
[1777649087483,24.47,78502.8,0.0,0.27753,0.0002,22.59269]
[1777649088817,24.47,78501.06,0.0,0.27718,0.0002,22.57818]
[1777649089278,24.47,78501.06,0.0,0.27718,0.0002,22.57818]
[1777649089351,24.47,78501.06,0.0,0.27718,0.0002,22.57818]
[1777649089498,24.47,78500.99,0.0,0.27717,0.0002,22.57768]
[1777649089650,24.47,78500.99,0.0,0.27717,0.0002,22.57768]
[1777649089884,24.47,78500.99,0.0,0.27717,0.0002,22.57768]
[1777649089943,24.47,78500.99,0.0,0.27717,0.0002,22.57768]
[1777649090510,24.47,78462.81,0.0,0.26947,0.0002,22.25404]
[1777649091116,24.47,78462.81,0.0,0.26947,0.0002,22.25404]
[1777649091219,24.47,78462.81,0.0,0.26947,0.0002,22.25404]
[1777649091512,24.47,78447.68,0.0,0.26645,0.0002,22.1239]
[1777649091650,24.47,78447.68,0.0,0.26645,0.0002,22.1239]
[1777649091696,24.47,78447.68,0.0,0.26645,0.0002,22.1239]
[1777649091919,24.47,78447.68,0.0,0.26645,0.0002,22.1239]
[1777649091972,24.47,78447.68,0.0,0.26645,0.0002,22.1239]
[1777649092540,24.48,78451.23,0.0,0.26717,0.0002,22.15488]
[1777649093977,24.48,78451.23,0.0,0.26717,0.0002,22.15484]
[1777649094006,24.48,78451.23,0.0,0.26717,0.0002,22.15484]
[1777649094181,24.48,78451.23,0.0,0.26717,0.0002,22.15484]
[1777649094227,24.48,78451.23,0.0,0.26717,0.0002,22.15484]
[1777649094276,24.48,78451.23,0.0,0.26717,0.0002,22.15484]
[1777649094544,24.48,78453.33,0.0,0.26759,0.0002,22.17292]
[1777649094815,24.48,78453.33,0.0,0.26759,0.0002,22.17292]
[1777649095549,24.48,78438.17,0.0,0.26457,0.0002,22.04181]
[1777649095697,24.48,78438.17,0.0,0.26457,0.0002,22.04181]
[1777649095710,24.48,78438.17,0.0,0.26457,0.0002,22.04181]
[1777649096561,24.48,78436.11,0.0,0.26416,0.0002,22.02388]
[1777649096751,24.48,78436.11,0.0,0.26416,0.0002,22.02388]
[1777649097288,24.48,78436.11,0.0,0.26416,0.0002,22.02388]
[1777649098100,24.48,78429.06,0.0,0.26276,0.0002,21.96224]
[1777649098562,24.48,78428.03,0.0,0.26256,0.0002,21.95315]
[1777649103577,24.47,78425.18,0.0,0.26198,0.0002,21.92783]
[1777649108128,24.47,78426.34,0.0,0.26221,0.0002,21.93767]
[1777649108190,24.47,78426.34,0.0,0.26221,0.0002,21.93767]
[1777649108309,24.47,78426.34,0.0,0.26221,0.0002,21.93767]
[1777649108395,24.47,78427.16,0.0,0.26237,0.0002,21.94483]
[1777649110152,24.47,78427.16,0.0,0.26237,0.0002,21.94483]
[1777649110228,24.47,78427.16,0.0,0.26237,0.0002,21.94483]
[1777649110319,24.47,78433.67,0.0,0.26365,0.0002,22.00159]
[1777649115433,24.47,78435.05,0.0,0.26392,0.0002,22.01312]
[1777649118304,24.47,78436.18,0.0,0.26414,0.0002,22.02274]
[1777649118364,24.47,78436.18,0.0,0.26414,0.0002,22.02274]
[1777649118396,24.47,78437.78,0.0,0.26445,0.0002,22.03654]
[1777649118735,24.47,78437.78,0.0,0.26445,0.0002,22.03654]
[1777649119042,24.47,78447.49,0.0,0.26638,0.0002,22.12087]
[1777649120059,24.47,78447.49,0.0,0.26638,0.0002,22.12087]
[1777649120424,24.47,78447.49,0.0,0.26638,0.0002,22.12087]
[1777649120503,24.47,78457.61,0.0,0.2684,0.0002,22.20821]
[1777649122738,24.47,78468.5,0.0,0.27058,0.0002,22.30156]
[1777649125435,24.47,78469.33,0.0,0.27075,0.0002,22.30871]
[1777649125503,24.47,78469.97,0.0,0.27088,0.0002,22.31412]
[1777649126544,24.47,78469.97,0.0,0.27088,0.0002,22.31412]
[1777649126588,24.47,78469.83,0.0,0.27085,0.0002,22.31287]
[1777649132540,24.47,78473.04,0.0,0.27146,0.0002,22.33613]
[1777649137845,24.47,78476.59,0.0,0.27218,0.0002,22.36625]
[1777649141653,24.47,78478.38,0.0,0.27253,0.0002,22.3813]
[1777649141714,24.47,78478.38,0.0,0.27253,0.0002,22.3813]
[1777649141873,24.47,78479.43,0.0,0.27275,0.0002,22.39029]
[1777649142711,24.47,78479.43,0.0,0.27275,0.0002,22.39029]
[1777649143023,24.47,78492.33,0.0,0.27535,0.0002,22.49952]
[1777649146324,24.47,78496.18,0.0,0.27613,0.0002,22.53191]
[1777649146575,24.47,78503.28,0.0,0.27757,0.0002,22.59142]
[1777649146777,24.47,78503.28,0.0,0.27757,0.0002,22.59142]
[1777649146786,24.47,78503.28,0.0,0.27757,0.0002,22.59142]
[1777649146892,24.47,78503.28,0.0,0.27757,0.0002,22.59142]
[1777649146921,24.47,78503.47,0.0,0.27761,0.0002,22.593]
[1777649148226,24.47,78503.47,0.0,0.27761,0.0002,22.593]
[1777649148602,24.47,78503.47,0.0,0.27761,0.0002,22.59305]
[1777649149401,24.47,78503.47,0.0,0.27761,0.0002,22.59305]
[1777649150837,24.47,78498.98,0.0,0.2767,0.0002,22.5555]
[1777649151160,24.47,78508.1,0.0,0.27856,0.0002,22.63191]
[1777649153029,24.47,78508.1,0.0,0.27856,0.0002,22.63194]
[1777649153060,24.47,78508.1,0.0,0.27856,0.0002,22.63194]
[1777649153726,24.47,78509.05,0.0,0.27875,0.0002,22.63986]
[1777649153736,24.47,78509.05,0.0,0.27875,0.0002,22.63986]
[1777649154454,24.47,78509.05,0.0,0.27875,0.0002,22.63986]
[1777649154528,24.47,78508.72,0.0,0.27868,0.0002,22.6371]
[1777649155258,24.47,78508.72,0.0,0.27868,0.0002,22.6371]
[1777649155289,24.47,78508.72,0.0,0.27868,0.0002,22.6371]
[1777649155328,24.47,78509.79,0.0,0.2789,0.0002,22.64611]
[1777649155940,24.47,78509.79,0.0,0.2789,0.0002,22.64611]
[1777649155986,24.47,78509.79,0.0,0.2789,0.0002,22.64611]
[1777649156028,24.47,78509.47,0.0,0.27884,0.0002,22.64353]
[1777649161570,24.47,78506.77,0.0,0.27829,0.0002,22.62108]
[1777649167602,24.47,78505.78,0.0,0.2781,0.0002,22.61314]
[1777649173090,24.47,78504.95,0.0,0.27794,0.0002,22.6066]
[1777649175261,24.47,78504.42,0.0,0.27784,0.0002,22.60223]
[1777649175598,24.47,78513.46,0.0,0.27968,0.0002,22.67767]
[1777649177294,24.47,78512.16,0.0,0.27941,0.0002,22.66687]
[1777649177304,24.47,78512.16,0.0,0.27941,0.0002,22.66687]
[1777649179036,24.47,78511.84,0.0,0.27935,0.0002,22.66441]
[1777649179046,24.47,78511.84,0.0,0.27935,0.0002,22.66441]
[1777649179066,24.47,78511.84,0.0,0.27935,0.0002,22.66441]
[1777649179346,24.47,78509.27,0.0,0.27883,0.0002,22.6431]
[1777649181235,24.47,78509.45,0.0,0.27887,0.0002,22.64471]
[1777649184889,24.48,78505.37,0.0,0.27805,0.0002,22.61116]
[1777649185524,24.48,78505.37,0.0,0.27805,0.0002,22.61116]
[1777649185556,24.48,78505.37,0.0,0.27805,0.0002,22.61116]
[1777649185625,24.48,78504.56,0.0,0.27789,0.0002,22.60453]
[1777649186114,24.48,78504.56,0.0,0.27789,0.0002,22.60453]
[1777649186135,24.48,78504.56,0.0,0.27789,0.0002,22.60453]
[1777649186216,24.48,78504.16,0.0,0.27782,0.0002,22.60134]
[1777649190776,24.48,78503.33,0.0,0.27766,0.0002,22.59503]
[1777649190815,24.48,78503.33,0.0,0.27766,0.0002,22.59503]
[1777649191494,24.48,78503.33,0.0,0.27766,0.0002,22.59503]
[1777649191517,24.48,78503.33,0.0,0.27766,0.0002,22.59503]
[1777649191703,24.48,78503.57,0.0,0.27769,0.0002,22.59323]
[1777649191739,24.48,78503.57,0.0,0.27769,0.0002,22.59323]
[1777649192249,24.48,78504.66,0.0,0.27791,0.0002,22.60238]
[1777649193215,24.48,78504.66,0.0,0.27791,0.0002,22.60238]
[1777649193254,24.48,78504.66,0.0,0.27791,0.0002,22.60238]
[1777649193337,24.48,78506.51,0.0,0.27829,0.0002,22.61788]
[1777649194134,24.48,78506.51,0.0,0.27829,0.0002,22.61788]
[1777649194142,24.48,78506.51,0.0,0.27829,0.0002,22.61788]
[1777649194177,24.48,78506.51,0.0,0.27829,0.0002,22.61788]
[1777649194219,24.48,78506.51,0.0,0.27829,0.0002,22.61788]
[1777649194291,24.48,78507.61,0.0,0.27851,0.0002,22.62709]
[1777649194857,24.48,78507.61,0.0,0.27851,0.0002,22.62709]
[1777649194884,24.48,78507.61,0.0,0.27851,0.0002,22.62709]
[1777649195249,24.48,78507.61,0.0,0.27851,0.0002,22.62711]
[1777649197707,24.48,78509.19,0.0,0.27884,0.0002,22.64032]
[1777649198265,24.48,78509.19,0.0,0.27884,0.0002,22.64034]
[1777649200030,24.48,78508.59,0.0,0.27872,0.0002,22.63535]
[1777649200064,24.48,78508.59,0.0,0.27872,0.0002,22.63535]
[1777649200279,24.48,78508.02,0.0,0.2786,0.0002,22.63062]
[1777649200760,24.48,78508.02,0.0,0.2786,0.0002,22.63062]
[1777649201593,24.48,78508.02,0.0,0.2786,0.0002,22.63062]
[1777649201628,24.48,78508.02,0.0,0.2786,0.0002,22.63062]
[1777649201609,24.48,78508.35,0.0,0.27867,0.0002,22.63341]
[1777649204307,24.48,78517.92,0.0,0.28063,0.0002,22.71341]
[1777649204841,24.48,78517.92,0.0,0.28063,0.0002,22.71341]
[1777649205314,24.48,78520.98,0.0,0.28126,0.0002,22.73882]
[1777649206269,24.48,78520.98,0.0,0.28126,0.0002,22.73882]
[1777649206591,24.48,78530.15,0.0,0.28314,0.00021,22.81458]
[1777649209354,24.48,78539.6,0.0,0.28509,0.00021,22.89227]
[1777649214378,24.49,78539.04,0.0,0.28499,0.00021,22.88838]
[1777649218109,24.49,78537.35,0.0,0.28465,0.00021,22.87485]
[1777649218133,24.49,78537.35,0.0,0.28465,0.00021,22.87485]
[1777649218408,24.49,78538.33,0.0,0.28486,0.00021,22.88301]
[1777649223441,24.49,78537.16,0.0,0.28462,0.00021,22.87358]
[1777649228476,24.49,78538.27,0.0,0.28484,0.00021,22.88238]
[1777649230581,24.49,78538.88,0.0,0.28497,0.00021,22.88739]
[1777649230621,24.49,78538.88,0.0,0.28497,0.00021,22.88739]
[1777649230696,24.49,78536.35,0.0,0.28445,0.00021,22.86672]
[1777649234676,24.49,78537.16,0.0,0.28462,0.00021,22.87346]
[1777649234763,24.49,78536.51,0.0,0.28448,0.00021,22.86817]
[1777649235525,24.49,78536.19,0.0,0.28442,0.00021,22.8657]
[1777649240562,24.49,78530.43,0.0,0.28324,0.00021,22.81844]
[1777649244576,24.49,78530.99,0.0,0.28335,0.00021,22.823]
[1777649244630,24.49,78530.99,0.0,0.28335,0.00021,22.823]
[1777649244676,24.49,78526.94,0.0,0.28252,0.0002,22.78967]
[1777649245987,24.49,78527.02,0.0,0.28254,0.0002,22.79031]
[1777649246026,24.49,78527.02,0.0,0.28254,0.0002,22.79031]
[1777649246507,24.49,78527.02,0.0,0.28254,0.0002,22.79031]
[1777649246537,24.49,78527.02,0.0,0.28254,0.0002,22.79031]
[1777649246929,24.49,78519.28,0.0,0.28095,0.0002,22.72644]
[1777649246962,24.49,78519.28,0.0,0.28095,0.0002,22.72644]
[1777649247609,24.49,78519.28,0.0,0.28095,0.0002,22.72639]
[1777649249113,24.49,78519.38,0.0,0.28097,0.0002,22.72719]
[1777649249154,24.49,78519.38,0.0,0.28097,0.0002,22.72719]
[1777649249214,24.49,78519.38,0.0,0.28097,0.0002,22.72719]
[1777649249226,24.49,78519.38,0.0,0.28097,0.0002,22.72719]
[1777649249349,24.49,78519.38,0.0,0.28097,0.0002,22.72719]
[1777649249352,24.49,78519.38,0.0,0.28097,0.0002,22.72719]
[1777649249624,24.49,78519.69,0.0,0.28103,0.0002,22.72973]
[1777649251120,24.49,78516.75,0.0,0.28043,0.0002,22.70535]
[1777649251153,24.49,78516.75,0.0,0.28043,0.0002,22.70535]
[1777649251615,24.49,78516.75,0.0,0.28043,0.0002,22.70535]
[1777649251644,24.49,78516.75,0.0,0.28043,0.0002,22.70535]
[1777649252935,24.49,78511.58,0.0,0.27935,0.0002,22.65846]
[1777649253927,24.49,78511.65,0.0,0.27937,0.0002,22.65907]
[1777649253961,24.49,78511.65,0.0,0.27937,0.0002,22.65907]
[1777649254403,24.49,78511.65,0.0,0.27937,0.0002,22.65907]
[1777649254659,24.49,78511.52,0.0,0.27934,0.0002,22.65802]
[1777649259694,24.49,78507.74,0.0,0.27857,0.0002,22.6264]
[1777649264728,24.49,78514.28,0.0,0.27989,0.0002,22.68048]
[1777649269764,24.48,78512.14,0.0,0.27945,0.0002,22.66253]
[1777649274799,24.48,78510.6,0.0,0.27914,0.0002,22.64961]
[1777649279833,24.48,78511.31,0.0,0.27928,0.0002,22.65542]
[1777649283702,24.48,78509.48,0.0,0.2789,0.0002,22.64018]
[1777649283793,24.48,78507.5,0.0,0.2785,0.0002,22.62371]
[1777649283806,24.48,78507.5,0.0,0.2785,0.0002,22.62371]
[1777649283850,24.48,78507.5,0.0,0.2785,0.0002,22.62371]
[1777649284363,24.48,78507.5,0.0,0.2785,0.0002,22.62371]
[1777649284883,24.48,78505.48,0.0,0.2781,0.0002,22.60701]
[1777649284958,24.48,78505.48,0.0,0.2781,0.0002,22.60701]
[1777649285007,24.48,78505.48,0.0,0.2781,0.0002,22.60701]
[1777649285047,24.49,78500.85,0.0,0.27716,0.0002,22.56846]
[1777649285938,24.49,78500.85,0.0,0.27716,0.0002,22.56846]
[1777649285971,24.49,78500.85,0.0,0.27716,0.0002,22.56846]
[1777649286013,24.49,78501.34,0.0,0.27726,0.0002,22.57265]
[1777649292415,24.49,78498.37,0.0,0.27666,0.0002,22.54765]
[1777649297961,24.49,78499.34,0.0,0.27687,0.0002,22.5563]
[1777649300694,24.49,78498.07,0.0,0.27661,0.0002,22.54574]
[1777649300723,24.49,78498.07,0.0,0.27661,0.0002,22.54574]
[1777649300765,24.49,78492.12,0.0,0.27541,0.0002,22.49581]
[1777649301184,24.49,78492.12,0.0,0.27541,0.0002,22.49581]
[1777649301212,24.49,78492.12,0.0,0.27541,0.0002,22.49581]
[1777649301249,24.49,78486.7,0.0,0.27431,0.0002,22.45011]
[1777649306768,24.49,78487.69,0.0,0.27452,0.0002,22.45891]
[1777649312060,24.49,78494.83,0.0,0.27596,0.0002,22.51595]
[1777649317096,24.49,78491.85,0.0,0.27537,0.0002,22.49146]
[1777649321122,24.49,78482.38,0.0,0.27347,0.0002,22.41185]
[1777649326490,24.49,78484.72,0.0,0.27394,0.0002,22.43183]
[1777649328576,24.5,78484.25,0.0,0.27386,0.0002,22.4281]
[1777649328620,24.5,78484.25,0.0,0.27386,0.0002,22.4281]
[1777649328661,24.5,78479.67,0.0,0.27294,0.0002,22.38943]
[1777649329079,24.5,78479.67,0.0,0.27294,0.0002,22.38943]
[1777649329107,24.5,78479.67,0.0,0.27294,0.0002,22.38943]
[1777649329627,24.5,78478.52,0.0,0.2727,0.0002,22.37968]
[1777649334004,24.5,78477.72,0.0,0.27255,0.0002,22.37307]
[1777649334046,24.5,78477.72,0.0,0.27255,0.0002,22.37307]
[1777649334216,24.5,78476.83,0.0,0.27237,0.0002,22.36556]
[1777649336245,24.5,78476.34,0.0,0.27227,0.0002,22.36144]
[1777649336276,24.5,78476.34,0.0,0.27227,0.0002,22.36144]
[1777649336687,24.5,78476.34,0.0,0.27227,0.0002,22.36144]
[1777649336705,24.5,78476.34,0.0,0.27227,0.0002,22.36144]
[1777649340278,24.5,78464.08,0.0,0.26982,0.0002,22.25714]
[1777649345293,24.5,78469.16,0.0,0.27084,0.0002,22.30082]
[1777649349322,24.5,78481.23,0.0,0.27327,0.0002,22.40361]
[1777649350205,24.5,78481.23,0.0,0.27327,0.0002,22.40361]
[1777649350250,24.5,78481.23,0.0,0.27327,0.0002,22.40361]
[1777649350753,24.5,78481.23,0.0,0.27327,0.0002,22.40361]
[1777649350785,24.5,78481.23,0.0,0.27327,0.0002,22.40361]
[1777649359391,24.5,78478.06,0.0,0.27266,0.0002,22.3778]
[1777649364426,24.5,78478.65,0.0,0.27279,0.0002,22.38333]
[1777649369460,24.5,78478.31,0.0,0.27273,0.0002,22.38088]
[1777649373845,24.51,78479.05,0.0,0.27286,0.0002,22.38343]
[1777649373878,24.51,78478.95,0.0,0.27284,0.0002,22.38265]
[1777649374766,24.51,78486.09,0.0,0.27429,0.0002,22.44314]
[1777649380137,24.51,78492.46,0.0,0.27559,0.0002,22.49759]
[1777649385578,24.51,78492.62,0.0,0.27565,0.0002,22.49979]
[1777649390613,24.51,78491.71,0.0,0.27548,0.0002,22.49277]
[1777649395145,24.51,78493.29,0.0,0.27582,0.0002,22.50696]
[1777649395177,24.51,78493.29,0.0,0.27582,0.0002,22.50696]
[1777649395652,24.52,78493.76,0.0,0.27592,0.0002,22.51117]
[1777649397280,24.52,78493.76,0.0,0.27593,0.0002,22.51143]
[1777649397312,24.52,78493.76,0.0,0.27593,0.0002,22.51143]
[1777649397663,24.52,78494.44,0.0,0.27607,0.0002,22.51741]
[1777649397965,24.52,78494.44,0.0,0.27607,0.0002,22.51741]
[1777649398004,24.52,78494.44,0.0,0.27607,0.0002,22.51741]
[1777649398149,24.52,78494.44,0.0,0.27607,0.0002,22.51741]
[1777649398186,24.52,78494.44,0.0,0.27607,0.0002,22.51741]
[1777649401778,24.52,78501.91,0.0,0.27761,0.0002,22.58071]
[1777649401824,24.52,78501.91,0.0,0.27761,0.0002,22.58071]
[1777649401832,24.52,78510.53,0.0,0.27936,0.0002,22.65271]
[1777649407826,24.52,78515.79,0.0,0.28045,0.0002,22.69691]
[1777649412927,24.52,78517.74,0.0,0.28087,0.0002,22.71395]
[1777649414859,24.53,78517.39,0.0,0.2808,0.0002,22.71121]
[1777649415788,24.53,78521.74,0.0,0.2817,0.0002,22.74744]
[1777649420822,24.53,78519.79,0.0,0.28132,0.0002,22.73197]
[1777649425859,24.53,78517.36,0.0,0.28084,0.0002,22.71248]
[1777649430890,24.53,78515.85,0.0,0.28054,0.0002,22.70056]
[1777649430917,24.53,78521.65,0.0,0.28173,0.0002,22.74858]
[1777649431902,24.53,78526.39,0.0,0.28267,0.0002,22.78371]
[1777649432654,24.53,78526.39,0.0,0.28267,0.0002,22.78371]
[1777649432910,24.53,78534.45,0.0,0.28433,0.00021,22.84989]
[1777649433712,24.53,78534.45,0.0,0.28433,0.00021,22.84989]
[1777649433728,24.53,78534.45,0.0,0.28433,0.00021,22.84989]
[1777649433915,24.53,78538.76,0.0,0.28522,0.00021,22.88514]
[1777649435233,24.53,78540.33,0.0,0.28554,0.00021,22.89798]
[1777649435253,24.53,78540.25,0.0,0.28553,0.00021,22.89736]
[1777649440351,24.53,78541.77,0.0,0.28584,0.00021,22.90979]
[1777649446000,24.53,78542.51,0.0,0.28599,0.00021,22.91582]
[1777649450737,24.53,78543.29,0.0,0.28615,0.00021,22.92216]
[1777649450778,24.53,78543.29,0.0,0.28615,0.00021,22.92216]
[1777649451455,24.53,78540.07,0.0,0.28549,0.00021,22.89598]
[1777649451704,24.53,78540.07,0.0,0.28549,0.00021,22.89598]
[1777649451732,24.53,78540.07,0.0,0.28549,0.00021,22.89598]
[1777649451827,24.53,78535.48,0.0,0.28455,0.00021,22.85848]
[1777649453473,24.53,78535.48,0.0,0.28455,0.00021,22.85848]
[1777649453850,24.53,78534.46,0.0,0.28433,0.00021,22.85008]
[1777649455558,24.53,78535.42,0.0,0.28453,0.00021,22.8579]
[1777649455603,24.53,78535.42,0.0,0.28453,0.00021,22.8579]
[1777649455769,24.53,78535.42,0.0,0.28453,0.00021,22.8579]
[1777649455815,24.53,78535.42,0.0,0.28453,0.00021,22.8579]
[1777649457015,24.53,78536.24,0.0,0.2847,0.00021,22.86457]
[1777649457047,24.53,78536.24,0.0,0.2847,0.00021,22.86457]
[1777649457746,24.53,78536.24,0.0,0.2847,0.00021,22.86457]
[1777649457768,24.53,78536.24,0.0,0.2847,0.00021,22.86457]
[1777649459584,24.53,78534.87,0.0,0.28442,0.00021,22.85334]
[1777649459670,24.53,78534.43,0.0,0.28433,0.00021,22.84974]
[1777649460373,24.53,78534.43,0.0,0.28433,0.00021,22.84974]
[1777649466142,24.53,78536.46,0.0,0.28474,0.00021,22.86631]
[1777649467146,24.53,78536.46,0.0,0.28474,0.00021,22.86631]
[1777649467228,24.53,78536.46,0.0,0.28474,0.00021,22.86631]
[1777649467280,24.53,78536.46,0.0,0.28474,0.00021,22.86631]
[1777649467897,24.53,78540.81,0.0,0.28564,0.00021,22.90174]
[1777649469773,24.53,78540.81,0.0,0.28564,0.00021,22.90174]
[1777649469852,24.53,78541.24,0.0,0.28572,0.00021,22.90525]
[1777649473294,24.53,78538.38,0.0,0.28514,0.00021,22.88201]
[1777649473311,24.53,78538.38,0.0,0.28514,0.00021,22.88201]
[1777649479868,24.54,78539.77,0.0,0.28544,0.00021,22.89406]
[1777649483531,24.54,78549.51,0.0,0.28747,0.00021,22.97384]
[1777649484126,24.54,78549.51,0.0,0.28747,0.00021,22.97384]
[1777649484938,24.54,78552.19,0.0,0.28803,0.00021,22.99572]
[1777649489960,24.54,78553.75,0.0,0.28837,0.00021,23.00914]
[1777649494961,24.54,78549.86,0.0,0.28757,0.00021,22.97486]
[1777649499969,24.55,78549.62,0.0,0.28756,0.00021,22.97422]
[1777649504988,24.55,78546.2,0.0,0.28689,0.00021,22.94792]
[1777649509998,24.56,78546.37,0.0,0.28696,0.00021,22.95072]
[1777649510401,24.56,78540.02,0.0,0.28566,0.00021,22.89951]
[1777649510426,24.56,78540.02,0.0,0.28566,0.00021,22.89951]
[1777649510954,24.56,78525.93,0.0,0.28278,0.0002,22.78465]
[1777649512012,24.56,78525.93,0.0,0.28278,0.0002,22.78465]
[1777649512464,24.56,78524.86,0.0,0.28257,0.0002,22.77634]
[1777649517499,24.56,78519.42,0.0,0.28148,0.0002,22.73238]
[1777649518051,24.56,78519.42,0.0,0.28148,0.0002,22.73238]
[1777649518070,24.56,78519.42,0.0,0.28148,0.0002,22.73238]
[1777649518495,24.56,78519.42,0.0,0.28148,0.0002,22.73238]
[1777649518967,24.56,78520.37,0.0,0.28168,0.0002,22.74038]
[1777649523969,24.57,78521.39,0.0,0.2819,0.0002,22.74945]
[1777649528997,24.57,78519.73,0.0,0.28159,0.0002,22.73654]
[1777649528973,24.57,78504.81,0.0,0.27855,0.0002,22.61327]
[1777649533993,24.57,78500.78,0.0,0.27775,0.0002,22.58017]
[1777649534633,24.57,78499.49,0.0,0.27749,0.0002,22.56959]
[1777649534675,24.57,78499.49,0.0,0.27749,0.0002,22.56959]
[1777649540659,24.57,78498.91,0.0,0.2774,0.0002,22.56572]
[1777649545700,24.58,78496.26,0.0,0.27688,0.0002,22.54419]
[1777649547713,24.58,78506.0,0.0,0.27886,0.0002,22.62556]
[1777649552749,24.58,78501.4,0.0,0.27791,0.0002,22.58366]
[1777649557786,24.58,78498.14,0.0,0.27726,0.0002,22.5571]
[1777649562823,24.58,78499.9,0.0,0.27763,0.0002,22.5725]
[1777649567866,24.58,78501.0,0.0,0.27787,0.0002,22.58225]
[1777649573045,24.59,78499.91,0.0,0.27767,0.0002,22.57399]
[1777649573899,24.59,78509.36,0.0,0.2796,0.0002,22.65291]
[1777649578934,24.59,78510.45,0.0,0.27985,0.0002,22.66315]
[1777649583969,24.59,78512.57,0.0,0.28031,0.0002,22.6818]
[1777649589004,24.6,78518.01,0.0,0.28144,0.0002,22.72757]
[1777649594041,24.6,78520.31,0.0,0.28193,0.0002,22.74723]
[1777649599074,24.6,78516.9,0.0,0.28125,0.0002,22.71987]
[1777649604109,24.6,78525.05,0.0,0.28293,0.0002,22.78738]
[1777649605919,24.6,78524.81,0.0,0.28288,0.0002,22.78548]
[1777649605953,24.6,78524.81,0.0,0.28288,0.0002,22.78548]
[1777649612167,24.61,78525.15,0.0,0.28294,0.0002,22.78494]
[1777649617206,24.61,78524.04,0.0,0.28273,0.0002,22.77638]
[1777649622236,24.61,78520.3,0.0,0.28198,0.0002,22.74635]
[1777649627271,24.61,78521.74,0.0,0.28229,0.0002,22.75881]
[1777649632404,24.61,78519.62,0.0,0.28187,0.0002,22.74186]
[1777649639091,24.61,78513.71,0.0,0.28068,0.0002,22.69374]
[1777649644390,24.61,78519.57,0.0,0.28188,0.0002,22.74212]
[1777649649425,24.61,78516.15,0.0,0.28118,0.0002,22.71401]
[1777649652446,24.62,78524.78,0.0,0.28295,0.0002,22.78495]
[1777649658053,24.62,78525.41,0.0,0.28308,0.0002,22.7903]
[1777649659708,24.62,78539.61,0.0,0.28599,0.00021,22.9061]
[1777649660866,24.62,78543.79,0.0,0.28685,0.00021,22.94002]
[1777649661135,24.62,78546.59,0.0,0.28743,0.00021,22.96267]
[1777649662922,24.62,78547.82,0.0,0.28768,0.00021,22.97262]
[1777649662928,24.62,78547.82,0.0,0.28768,0.00021,22.97262]
[1777649662933,24.62,78547.82,0.0,0.28768,0.00021,22.97262]
[1777649663364,24.62,78547.82,0.0,0.28768,0.00021,22.97264]
[1777649664070,24.62,78549.74,0.0,0.28808,0.00021,22.98811]
[1777649664938,24.62,78549.74,0.0,0.28808,0.00021,22.98811]
[1777649665039,24.62,78550.3,0.0,0.2882,0.00021,22.99263]
[1777649670149,24.62,78555.55,0.0,0.28928,0.00021,23.03478]
[1777649670575,24.62,78568.74,0.0,0.29201,0.00021,23.14017]
[1777649671287,24.62,78568.74,0.0,0.29201,0.00021,23.14017]
[1777649671327,24.62,78568.74,0.0,0.29201,0.00021,23.14017]
[1777649676597,24.62,78567.0,0.0,0.29164,0.00021,23.12315]
[1777649681867,24.62,78558.96,0.0,0.29,0.00021,23.0599]
[1777649686701,24.63,78550.5,0.0,0.28828,0.00021,22.99282]
[1777649689220,24.63,78550.02,0.0,0.28818,0.00021,22.98907]
[1777649689327,24.63,78549.57,0.0,0.28809,0.00021,22.98546]
[1777649690179,24.63,78545.16,0.0,0.28718,0.00021,22.94996]
[1777649695241,24.63,78543.97,0.0,0.28694,0.00021,22.94053]
[1777649695751,24.63,78543.98,0.0,0.28695,0.00021,22.94067]
[1777649700786,24.63,78547.74,0.0,0.28773,0.00021,22.97124]
[1777649705821,24.63,78555.5,0.0,0.28933,0.00021,23.03371]
[1777649709112,24.63,78547.06,0.0,0.2876,0.00021,22.96609]
[1777649714888,24.63,78541.32,0.0,0.28644,0.00021,22.92047]
[1777649719919,24.63,78534.03,0.0,0.28495,0.0002,22.86185]
[1777649721480,24.63,78533.54,0.0,0.28486,0.0002,22.85797]
[1777649721538,24.63,78533.54,0.0,0.28486,0.0002,22.85797]
[1777649721975,24.63,78522.7,0.0,0.28264,0.0002,22.76969]
[1777649723826,24.63,78522.7,0.0,0.28265,0.0002,22.76974]
[1777649723863,24.63,78522.7,0.0,0.28265,0.0002,22.76974]
[1777649723928,24.63,78522.7,0.0,0.28265,0.0002,22.76974]
[1777649724177,24.63,78513.83,0.0,0.28084,0.0002,22.69701]
[1777649726865,24.63,78511.72,0.0,0.28042,0.0002,22.67987]
[1777649726917,24.63,78511.72,0.0,0.28042,0.0002,22.67987]
[1777649727976,24.63,78510.33,0.0,0.28014,0.0002,22.66855]
[1777649728154,24.64,78510.97,0.0,0.28027,0.0002,22.67396]
[1777649733163,24.64,78514.41,0.0,0.28096,0.0002,22.69885]
[1777649738206,24.64,78509.71,0.0,0.28002,0.0002,22.66083]
[1777649740276,24.64,78507.36,0.0,0.27956,0.0002,22.64199]
[1777649740307,24.64,78507.36,0.0,0.27956,0.0002,22.64199]
[1777649742180,24.64,78507.36,0.0,0.27956,0.0002,22.64197]
[1777649742220,24.64,78508.05,0.0,0.2797,0.0002,22.64765]
[1777649747280,24.64,78509.03,0.0,0.2799,0.0002,22.6557]
[1777649747312,24.64,78509.03,0.0,0.2799,0.0002,22.6557]
[1777649749265,24.64,78509.06,0.0,0.2799,0.0002,22.65583]
[1777649749333,24.64,78508.47,0.0,0.27978,0.0002,22.65084]
[1777649749415,24.64,78508.47,0.0,0.27978,0.0002,22.65084]
[1777649750129,24.64,78507.28,0.0,0.27953,0.0002,22.6409]
[1777649750320,24.64,78507.28,0.0,0.27953,0.0002,22.6409]
[1777649751137,24.64,78497.04,0.0,0.27746,0.0002,22.55597]
[1777649752086,24.64,78497.04,0.0,0.27746,0.0002,22.55597]
[1777649752132,24.64,78497.04,0.0,0.27746,0.0002,22.55597]
[1777649752229,24.64,78495.48,0.0,0.27714,0.0002,22.54296]
[1777649752748,24.64,78495.48,0.0,0.27714,0.0002,22.54296]
[1777649752765,24.64,78495.48,0.0,0.27714,0.0002,22.54296]
[1777649753338,24.64,78495.48,0.0,0.27714,0.0002,22.54294]
[1777649753349,24.64,78495.48,0.0,0.27714,0.0002,22.54294]
[1777649753371,24.64,78495.48,0.0,0.27714,0.0002,22.54294]
[1777649754262,24.64,78495.27,0.0,0.2771,0.0002,22.54116]
[1777649760199,24.64,78495.67,0.0,0.27718,0.0002,22.54429]
[1777649762277,24.64,78495.52,0.0,0.27714,0.0002,22.543]
[1777649762374,24.64,78495.09,0.0,0.27706,0.0002,22.53938]
[1777649763221,24.64,78499.16,0.0,0.27788,0.0002,22.57322]
[1777649764546,24.64,78505.64,0.0,0.27919,0.0002,22.62687]
[1777649765234,24.64,78510.27,0.0,0.28013,0.0002,22.66513]
[1777649767378,24.64,78514.3,0.0,0.28095,0.0002,22.69827]
[1777649767402,24.64,78514.3,0.0,0.28095,0.0002,22.69827]
[1777649768255,24.64,78514.59,0.0,0.281,0.0002,22.70062]
[1777649770843,24.64,78514.08,0.0,0.2809,0.0002,22.69634]
[1777649770878,24.64,78514.08,0.0,0.2809,0.0002,22.69634]
[1777649771276,24.64,78514.33,0.0,0.28095,0.0002,22.69836]
[1777649776312,24.64,78513.82,0.0,0.28084,0.0002,22.6939]
[1777649781346,24.64,78516.16,0.0,0.28131,0.0002,22.71286]
[1777649787271,24.63,78513.53,0.0,0.28076,0.0002,22.69095]
[1777649787349,24.63,78513.88,0.0,0.28083,0.0002,22.6937]
[1777649787424,24.63,78513.88,0.0,0.28083,0.0002,22.6937]
[1777649787959,24.63,78513.88,0.0,0.28083,0.0002,22.6937]
[1777649787998,24.63,78513.88,0.0,0.28083,0.0002,22.6937]
[1777649788276,24.63,78513.88,0.0,0.28083,0.0002,22.6937]
[1777649788298,24.63,78513.88,0.0,0.28083,0.0002,22.6937]
[1777649788211,24.63,78508.45,0.0,0.27973,0.0002,22.64889]
[1777649788957,24.63,78508.45,0.0,0.27973,0.0002,22.64889]
[1777649788985,24.63,78508.45,0.0,0.27973,0.0002,22.64889]
[1777649789468,24.63,78505.38,0.0,0.2791,0.0002,22.62338]
[1777649789497,24.63,78505.38,0.0,0.2791,0.0002,22.62338]
[1777649789649,24.63,78505.38,0.0,0.2791,0.0002,22.62338]
[1777649789681,24.63,78505.38,0.0,0.2791,0.0002,22.62338]
[1777649789783,24.63,78502.09,0.0,0.27844,0.0002,22.59612]
[1777649790962,24.63,78502.09,0.0,0.27844,0.0002,22.59612]
[1777649791162,24.63,78502.45,0.0,0.27847,0.0002,22.59483]
[1777649796451,24.63,78503.35,0.0,0.27865,0.0002,22.60183]
[1777649801488,24.63,78503.15,0.0,0.27861,0.0002,22.60023]
[1777649806918,24.63,78501.91,0.0,0.27836,0.0002,22.59012]
[1777649806957,24.63,78501.91,0.0,0.27836,0.0002,22.59012]
[1777649807241,24.63,78501.91,0.0,0.27836,0.0002,22.59012]
[1777649807265,24.63,78501.91,0.0,0.27836,0.0002,22.59012]
[1777649813302,24.63,78504.22,0.0,0.27883,0.0002,22.60949]
[1777649813381,24.63,78504.97,0.0,0.27899,0.0002,22.61572]
[1777649813443,24.63,78504.97,0.0,0.27899,0.0002,22.61572]
[1777649813475,24.63,78504.97,0.0,0.27899,0.0002,22.61572]
[1777649815262,24.63,78504.81,0.0,0.27895,0.0002,22.61441]
[1777649815300,24.63,78504.81,0.0,0.27895,0.0002,22.61441]
[1777649815307,24.63,78510.62,0.0,0.28013,0.0002,22.66244]
[1777649817192,24.63,78518.01,0.0,0.28163,0.0002,22.72326]
[1777649817293,24.63,78525.12,0.0,0.28308,0.0002,22.78139]
[1777649822634,24.63,78523.32,0.0,0.28269,0.0002,22.76585]
[1777649823651,24.63,78523.32,0.0,0.28269,0.0002,22.76585]
[1777649823787,24.63,78523.32,0.0,0.28269,0.0002,22.76585]
[1777649824299,24.63,78526.13,0.0,0.28326,0.0002,22.78849]
[1777649824601,24.63,78526.13,0.0,0.28326,0.0002,22.78849]
[1777649824736,24.63,78526.13,0.0,0.28326,0.0002,22.78849]
[1777649824753,24.63,78526.13,0.0,0.28326,0.0002,22.78849]
[1777649824804,24.63,78526.13,0.0,0.28326,0.0002,22.78849]
[1777649824859,24.63,78526.13,0.0,0.28326,0.0002,22.78849]
[1777649824933,24.63,78526.13,0.0,0.28326,0.0002,22.78849]
[1777649825065,24.63,78526.13,0.0,0.28326,0.0002,22.78849]
[1777649825116,24.63,78526.13,0.0,0.28326,0.0002,22.78849]
[1777649825274,24.63,78526.13,0.0,0.28326,0.0002,22.78849]
[1777649825217,24.63,78541.88,0.0,0.28648,0.00021,22.91651]
[1777649825434,24.63,78541.88,0.0,0.28648,0.00021,22.91651]
[1777649825445,24.63,78541.88,0.0,0.28648,0.00021,22.91651]
[1777649825455,24.63,78541.88,0.0,0.28648,0.00021,22.91651]
[1777649825605,24.63,78541.88,0.0,0.28648,0.00021,22.91651]
[1777649825641,24.63,78541.88,0.0,0.28648,0.00021,22.91651]
[1777649825679,24.63,78541.88,0.0,0.28648,0.00021,22.91651]
[1777649825730,24.63,78541.88,0.0,0.28648,0.00021,22.91651]
[1777649825741,24.63,78548.46,0.0,0.28783,0.00021,22.96956]
[1777649827057,24.63,78551.21,0.0,0.2884,0.00021,22.99158]
[1777649827595,24.63,78551.21,0.0,0.2884,0.00021,22.99158]
[1777649827707,24.63,78551.21,0.0,0.2884,0.00021,22.99158]
[1777649827749,24.63,78551.21,0.0,0.2884,0.00021,22.99158]
[1777649828262,24.63,78552.3,0.0,0.28862,0.00021,23.00019]
[1777649829558,24.63,78552.59,0.0,0.28868,0.00021,23.00251]
[1777649829569,24.63,78552.59,0.0,0.28868,0.00021,23.00251]
[1777649829592,24.63,78552.59,0.0,0.28868,0.00021,23.00251]
[1777649829780,24.63,78553.95,0.0,0.28895,0.00021,23.01326]
[1777649831132,24.63,78553.95,0.0,0.28895,0.00021,23.01326]
[1777649831182,24.63,78553.95,0.0,0.28895,0.00021,23.01326]
[1777649831224,24.63,78554.2,0.0,0.289,0.00021,23.01494]
[1777649836734,24.62,78553.52,0.0,0.28883,0.00021,23.0086]
[1777649841768,24.62,78548.37,0.0,0.28775,0.00021,22.96634]
[1777649845096,24.62,78549.21,0.0,0.28791,0.00021,22.97279]
[1777649845114,24.62,78549.21,0.0,0.28791,0.00021,22.97279]
[1777649845307,24.62,78549.21,0.0,0.28791,0.00021,22.97279]
[1777649845339,24.62,78549.21,0.0,0.28791,0.00021,22.97279]
[1777649845272,24.62,78549.5,0.0,0.28797,0.00021,22.97482]
[1777649846288,24.62,78556.8,0.0,0.28947,0.00021,23.03324]
[1777649848349,24.62,78556.8,0.0,0.28947,0.00021,23.03324]
[1777649848817,24.62,78559.62,0.0,0.29004,0.00021,23.05559]
[1777649849856,24.62,78559.62,0.0,0.29004,0.00021,23.05559]
[1777649850342,24.62,78562.86,0.0,0.29071,0.00021,23.08131]
[1777649855866,24.62,78563.46,0.0,0.29079,0.00021,23.0815]
[1777649857335,24.62,78563.46,0.0,0.29079,0.00021,23.0815]
[1777649857355,24.61,78563.91,0.0,0.29088,0.00021,23.08493]
[1777649857740,24.61,78563.91,0.0,0.29088,0.00021,23.08493]
[1777649858118,24.61,78576.99,0.0,0.29359,0.00021,23.18861]
[1777649859289,24.61,78585.19,0.0,0.29529,0.00021,23.25295]
[1777649859809,24.61,78585.19,0.0,0.29529,0.00021,23.25295]
[1777649860181,24.61,78585.19,0.0,0.29529,0.00021,23.25295]
[1777649860238,24.61,78612.2,0.0,0.30094,0.00021,23.46255]
[1777649860564,24.61,78612.2,0.0,0.30094,0.00021,23.46255]
[1777649860981,24.61,78612.2,0.0,0.30094,0.00021,23.46255]
[1777649861001,24.61,78612.2,0.0,0.30094,0.00021,23.46255]
[1777649861320,24.61,78612.2,0.0,0.30094,0.00021,23.46255]
[1777649861324,24.61,78638.28,0.0,0.30643,0.00021,23.66054]
[1777649862308,24.61,78638.28,0.0,0.30643,0.00021,23.66054]
[1777649862341,24.6,78627.54,0.0,0.30409,0.00021,23.57694]
[1777649862656,24.6,78627.54,0.0,0.30409,0.00021,23.57694]
[1777649862700,24.6,78627.54,0.0,0.30409,0.00021,23.57694]
[1777649862732,24.6,78627.54,0.0,0.30409,0.00021,23.57694]
[1777649863326,24.6,78627.54,0.0,0.30409,0.00021,23.57694]
[1777649862935,24.6,78628.15,0.0,0.30422,0.00021,23.58166]
[1777649863718,24.6,78628.15,0.0,0.30422,0.00021,23.58166]
[1777649863949,24.6,78628.15,0.0,0.30422,0.00021,23.58166]
[1777649864055,24.6,78643.67,0.0,0.3075,0.00021,23.69863]
[1777649864729,24.6,78643.67,0.0,0.3075,0.00021,23.69863]
[1777649864947,24.6,78643.67,0.0,0.3075,0.00021,23.69859]
[1777649865473,24.6,78643.67,0.0,0.3075,0.00021,23.69859]
[1777649865676,24.6,78643.67,0.0,0.3075,0.00021,23.69859]
[1777649865779,24.6,78643.67,0.0,0.3075,0.00021,23.69859]
[1777649866119,24.6,78643.67,0.0,0.3075,0.00021,23.69859]
[1777649866220,24.6,78649.03,0.0,0.30864,0.00021,23.73863]
[1777649868058,24.6,78649.03,0.0,0.30864,0.00021,23.73862]
[1777649868211,24.6,78652.36,0.0,0.30934,0.00021,23.76334]
[1777649869137,24.6,78652.36,0.0,0.30934,0.00021,23.76334]
[1777649869316,24.6,78652.36,0.0,0.30934,0.00021,23.76334]
[1777649869291,24.6,78662.31,0.0,0.31146,0.00021,23.83699]
[1777649870166,24.6,78662.31,0.0,0.31146,0.00021,23.83699]
[1777649870247,24.6,78665.86,0.0,0.31221,0.00021,23.86308]
[1777649871502,24.6,78665.86,0.0,0.31219,0.00021,23.86231]
[1777649871539,24.6,78665.86,0.0,0.31219,0.00021,23.86231]
[1777649872314,24.6,78665.86,0.0,0.31219,0.00021,23.86231]
[1777649872998,24.6,78663.45,0.0,0.31165,0.00021,23.84365]
[1777649876259,24.6,78661.52,0.0,0.31124,0.00021,23.82941]
[1777649876284,24.6,78661.0,0.0,0.31112,0.00021,23.82551]
[1777649877000,24.6,78661.0,0.0,0.31112,0.00021,23.82551]
[1777649877008,24.6,78661.0,0.0,0.31112,0.00021,23.82551]
[1777649877012,24.6,78661.0,0.0,0.31112,0.00021,23.82551]
[1777649877040,24.6,78661.0,0.0,0.31112,0.00021,23.82551]
[1777649877131,24.6,78660.87,0.0,0.3111,0.00021,23.82457]
[1777649877651,24.6,78660.87,0.0,0.3111,0.00021,23.82457]
[1777649877659,24.6,78660.87,0.0,0.3111,0.00021,23.82457]
[1777649877717,24.6,78660.87,0.0,0.3111,0.00021,23.82457]
[1777649878266,24.6,78660.87,0.0,0.3111,0.00021,23.82457]
[1777649878336,24.6,78658.81,0.0,0.31066,0.00021,23.80937]
[1777649881876,24.6,78657.67,0.0,0.31042,0.00021,23.801]
[1777649886895,24.6,78664.84,0.0,0.31195,0.00021,23.854]
[1777649890246,24.6,78662.9,0.0,0.31153,0.00021,23.83967]
[1777649890281,24.6,78662.9,0.0,0.31153,0.00021,23.83967]
[1777649890321,24.6,78661.56,0.0,0.31125,0.00021,23.82979]
[1777649891899,24.6,78661.56,0.0,0.31125,0.00021,23.82978]
[1777649891922,24.6,78661.56,0.0,0.31125,0.00021,23.82978]
[1777649892383,24.6,78661.56,0.0,0.31125,0.00021,23.82978]
[1777649892404,24.6,78661.56,0.0,0.31125,0.00021,23.82978]
[1777649892134,24.6,78662.14,0.0,0.31137,0.00021,23.83405]
[1777649893143,24.6,78661.36,0.0,0.3112,0.00021,23.82829]
[1777649895370,24.6,78647.74,0.0,0.30831,0.00021,23.72723]
[1777649898867,24.6,78645.08,0.0,0.30774,0.00021,23.70724]
[1777649898995,24.6,78645.08,0.0,0.30774,0.00021,23.70724]
[1777649899420,24.6,78645.08,0.0,0.30774,0.00021,23.70724]
[1777649899460,24.6,78645.6,0.0,0.30785,0.00021,23.71116]
[1777649899467,24.6,78645.6,0.0,0.30785,0.00021,23.71116]
[1777649900385,24.6,78634.69,0.0,0.30554,0.00021,23.62918]
[1777649900518,24.6,78634.69,0.0,0.30554,0.00021,23.62918]
[1777649900538,24.6,78634.69,0.0,0.30554,0.00021,23.62918]
[1777649901198,24.6,78635.0,0.0,0.30561,0.00021,23.63146]
[1777649906200,24.6,78633.89,0.0,0.30537,0.00021,23.62295]
[1777649910865,24.59,78633.21,0.0,0.30522,0.00021,23.61753]
[1777649910909,24.59,78633.21,0.0,0.30522,0.00021,23.61753]
[1777649911268,24.59,78631.85,0.0,0.3049,0.00021,23.60331]
[1777649912339,24.59,78624.05,0.0,0.30326,0.00021,23.54406]
[1777649914640,24.59,78623.2,0.0,0.30307,0.00021,23.53747]
[1777649914673,24.59,78623.2,0.0,0.30307,0.00021,23.53747]
[1777649914858,24.59,78623.2,0.0,0.30307,0.00021,23.53747]
[1777649915296,24.59,78620.1,0.0,0.30242,0.00021,23.51374]
[1777649918317,24.59,78631.08,0.0,0.30473,0.00021,23.59708]
[1777649920939,24.59,78634.78,0.0,0.30551,0.00021,23.62495]
[1777649921349,24.59,78633.08,0.0,0.30515,0.00021,23.61206]
[1777649923568,24.59,78630.43,0.0,0.30458,0.00021,23.59195]
[1777649923602,24.59,78630.43,0.0,0.30458,0.00021,23.59195]
[1777649924359,24.59,78629.08,0.0,0.3043,0.00021,23.58171]
[1777649927777,24.59,78629.5,0.0,0.30439,0.00021,23.58492]
[1777649927818,24.59,78629.5,0.0,0.30439,0.00021,23.58492]
[1777649928392,24.59,78630.1,0.0,0.30452,0.00021,23.58949]
[1777649929007,24.59,78630.1,0.0,0.30452,0.00021,23.58949]
[1777649929047,24.59,78630.1,0.0,0.30452,0.00021,23.58949]
[1777649929395,24.59,78631.5,0.0,0.30481,0.00021,23.6001]
[1777649929797,24.59,78631.5,0.0,0.30481,0.00021,23.6001]
[1777649929831,24.59,78631.5,0.0,0.30481,0.00021,23.6001]
[1777649930401,24.59,78632.37,0.0,0.305,0.00021,23.6067]
[1777649935437,24.59,78630.48,0.0,0.3046,0.00021,23.59249]
[1777649940273,24.59,78630.61,0.0,0.30463,0.00021,23.59351]
[1777649940328,24.59,78630.61,0.0,0.30463,0.00021,23.59351]
[1777649941016,24.59,78631.98,0.0,0.30492,0.00021,23.60402]
[1777649941056,24.59,78631.98,0.0,0.30492,0.00021,23.60402]
[1777649941073,24.59,78631.98,0.0,0.30492,0.00021,23.60402]
[1777649941482,24.59,78626.49,0.0,0.30376,0.00021,23.56242]
[1777649942370,24.59,78626.49,0.0,0.30376,0.00021,23.56242]
[1777649942432,24.59,78626.49,0.0,0.30376,0.00021,23.56242]
[1777649943075,24.59,78624.58,0.0,0.30336,0.00021,23.54787]
[1777649943106,24.59,78624.58,0.0,0.30336,0.00021,23.54787]
[1777649944110,24.59,78617.1,0.0,0.30178,0.00021,23.49066]
[1777649944128,24.59,78617.1,0.0,0.30178,0.00021,23.49066]
[1777649944852,24.59,78614.79,0.0,0.30129,0.00021,23.47282]
[1777649945395,24.59,78614.79,0.0,0.30129,0.00021,23.47282]
[1777649945509,24.59,78616.26,0.0,0.3016,0.00021,23.48408]
[1777649950544,24.59,78612.35,0.0,0.30078,0.00021,23.45393]
[1777649955580,24.59,78610.89,0.0,0.30047,0.00021,23.44268]
[1777649957463,24.59,78610.89,0.0,0.30047,0.00021,23.44268]
[1777649957536,24.59,78620.15,0.0,0.30242,0.00021,23.51372]
[1777649959476,24.59,78633.0,0.0,0.30512,0.00021,23.61126]
[1777649961742,24.59,78634.09,0.0,0.30535,0.00021,23.61935]
[1777649961788,24.59,78634.09,0.0,0.30535,0.00021,23.61935]
[1777649961890,24.59,78633.99,0.0,0.30532,0.00021,23.61846]
[1777649963004,24.59,78633.99,0.0,0.30532,0.00021,23.61846]
[1777649963050,24.59,78633.99,0.0,0.30532,0.00021,23.61846]
[1777649963059,24.59,78633.61,0.0,0.30524,0.00021,23.6156]
[1777649963626,24.59,78633.61,0.0,0.30524,0.00021,23.6156]
[1777649963653,24.59,78633.61,0.0,0.30524,0.00021,23.6156]
[1777649964542,24.59,78632.79,0.0,0.30507,0.00021,23.60941]
[1777649965061,24.59,78632.79,0.0,0.30507,0.00021,23.60941]
[1777649965103,24.59,78632.79,0.0,0.30507,0.00021,23.60941]
[1777649965126,24.59,78631.7,0.0,0.30484,0.00021,23.60117]
[1777649966267,24.59,78631.7,0.0,0.30484,0.00021,23.60117]
[1777649966309,24.59,78631.7,0.0,0.30484,0.00021,23.60117]
[1777649966321,24.59,78631.68,0.0,0.30484,0.00021,23.60104]
[1777649966956,24.59,78631.68,0.0,0.30484,0.00021,23.60104]
[1777649966982,24.59,78631.68,0.0,0.30484,0.00021,23.60104]
[1777649967503,24.59,78631.3,0.0,0.30476,0.00021,23.59818]
[1777649969388,24.59,78631.12,0.0,0.30472,0.00021,23.59683]
[1777649969412,24.59,78631.12,0.0,0.30472,0.00021,23.59683]
[1777649969422,24.59,78631.88,0.0,0.30488,0.00021,23.60259]
[1777649971654,24.59,78632.61,0.0,0.30501,0.00021,23.60423]
[1777649971687,24.59,78632.61,0.0,0.30501,0.00021,23.60423]
[1777649972470,24.59,78632.28,0.0,0.30494,0.00021,23.60173]
[1777649974831,24.59,78630.58,0.0,0.30458,0.00021,23.58886]
[1777649974913,24.59,78629.07,0.0,0.30426,0.00021,23.57741]
[1777649979415,24.59,78631.9,0.0,0.30486,0.00021,23.59885]
[1777649979470,24.59,78631.9,0.0,0.30486,0.00021,23.59885]
[1777649979543,24.59,78632.74,0.0,0.30504,0.00021,23.60519]
[1777649984708,24.59,78640.11,0.0,0.30659,0.00021,23.66056]
[1777649987342,24.59,78640.72,0.0,0.30672,0.00021,23.66508]
[1777649987369,24.59,78640.72,0.0,0.30672,0.00021,23.66508]
[1777649987439,24.59,78641.17,0.0,0.30681,0.00021,23.66833]
[1777649988137,24.59,78641.17,0.0,0.30681,0.00021,23.66833]
[1777649988167,24.59,78641.32,0.0,0.30684,0.00021,23.66939]
[1777649993296,24.59,78642.4,0.0,0.30706,0.00021,23.67722]
[1777649993316,24.59,78642.4,0.0,0.30706,0.00021,23.67722]
[1777649994220,24.59,78642.56,0.0,0.30709,0.00021,23.67834]
[1777649994557,24.59,78642.87,0.0,0.30716,0.00021,23.6806]
[1777649996256,24.59,78643.13,0.0,0.30721,0.00021,23.68247]
[1777649996621,24.59,78643.15,0.0,0.30721,0.00021,23.68255]
[1777649999509,24.59,78646.1,0.0,0.30783,0.00021,23.70452]
[1777649999532,24.59,78646.1,0.0,0.30783,0.00021,23.70452]
[1777650000350,24.59,78646.21,0.0,0.30785,0.00021,23.70519]
[1777650001001,24.59,78646.21,0.0,0.30785,0.00021,23.70519]
[1777650001032,24.59,78646.21,0.0,0.30785,0.00021,23.70519]
[1777650001379,24.59,78646.53,0.0,0.30792,0.00021,23.70757]
[1777650002479,24.59,78658.9,0.0,0.31055,0.00021,23.7996]
[1777650005549,24.59,78663.42,0.0,0.31151,0.00021,23.83299]
[1777650005598,24.59,78663.42,0.0,0.31151,0.00021,23.83299]
[1777650005663,24.59,78663.42,0.0,0.31151,0.00021,23.83299]
[1777650006586,24.59,78667.97,0.0,0.31248,0.00021,23.86642]
[1777650007850,24.59,78667.97,0.0,0.31248,0.00021,23.86638]
[1777650007948,24.59,78671.97,0.0,0.31334,0.00021,23.89564]
[1777650013165,24.59,78672.79,0.0,0.31351,0.00021,23.90164]
[1777650015036,24.59,78670.44,0.0,0.31301,0.00021,23.88446]
[1777650015079,24.59,78670.44,0.0,0.31301,0.00021,23.88446]
[1777650015091,24.59,78666.02,0.0,0.31207,0.00021,23.85204]
[1777650016852,24.59,78666.02,0.0,0.31207,0.00021,23.85207]
[1777650016984,24.59,78666.02,0.0,0.31207,0.00021,23.85207]
[1777650017228,24.59,78666.02,0.0,0.31207,0.00021,23.85207]
[1777650017653,24.59,78674.76,0.0,0.31394,0.00021,23.91616]
[1777650017844,24.59,78674.76,0.0,0.31394,0.00021,23.91616]
[1777650017993,24.59,78674.76,0.0,0.31394,0.00021,23.91616]
[1777650018103,24.59,78674.76,0.0,0.31394,0.00021,23.91616]
[1777650018296,24.59,78674.76,0.0,0.31394,0.00021,23.91616]
[1777650018404,24.59,78674.76,0.0,0.31394,0.00021,23.91616]
[1777650018440,24.59,78707.67,0.0,0.32101,0.00022,24.15272]
[1777650019360,24.59,78707.82,0.0,0.32109,0.00022,24.15525]
[1777650019795,24.59,78707.82,0.0,0.32109,0.00022,24.15525]
[1777650019822,24.59,78707.82,0.0,0.32109,0.00022,24.15525]
[1777650020544,24.59,78707.82,0.0,0.32109,0.00022,24.15525]
[1777650020604,24.59,78707.82,0.0,0.32109,0.00022,24.15525]
[1777650020676,24.59,78708.34,0.0,0.3212,0.00022,24.15889]
[1777650026084,24.59,78710.4,0.0,0.32164,0.00022,24.17319]
[1777650026831,24.59,78710.4,0.0,0.32164,0.00022,24.17319]
[1777650027346,24.59,78710.4,0.0,0.32164,0.00022,24.17311]
[1777650031381,24.59,78702.5,0.0,0.3199,0.00022,24.1131]
[1777650037122,24.59,78702.73,0.0,0.31994,0.00022,24.11454]
[1777650037154,24.59,78702.73,0.0,0.31994,0.00022,24.11454]
[1777650037569,24.59,78702.73,0.0,0.31994,0.00022,24.11454]
[1777650037609,24.59,78702.73,0.0,0.31994,0.00022,24.11454]
[1777650037165,24.59,78700.07,0.0,0.31937,0.00022,24.0956]
[1777650038954,24.59,78699.05,0.0,0.31915,0.00022,24.08825]
[1777650039562,24.59,78699.62,0.0,0.31927,0.00022,24.09217]
[1777650041048,24.59,78699.34,0.0,0.3192,0.00022,24.0901]
[1777650042578,24.59,78696.3,0.0,0.31855,0.00022,24.06831]
[1777650042616,24.59,78696.3,0.0,0.31855,0.00022,24.06831]
[1777650042633,24.59,78695.04,0.0,0.31827,0.00022,24.05923]
[1777650043203,24.59,78695.04,0.0,0.31827,0.00022,24.05918]
[1777650045349,24.59,78688.6,0.0,0.31689,0.00021,24.01283]
[1777650045381,24.59,78688.6,0.0,0.31689,0.00021,24.01283]
[1777650045422,24.59,78683.64,0.0,0.31582,0.00021,23.97703]
[1777650047057,24.59,78683.64,0.0,0.31582,0.00021,23.97705]
[1777650047070,24.59,78683.64,0.0,0.31582,0.00021,23.97705]
[1777650047625,24.59,78685.78,0.0,0.31628,0.00021,23.99253]
[1777650048392,24.59,78685.78,0.0,0.31628,0.00021,23.99253]
[1777650048446,24.59,78685.78,0.0,0.31628,0.00021,23.99253]
[1777650048563,24.59,78684.62,0.0,0.31603,0.00021,23.98414]
[1777650048657,24.59,78684.62,0.0,0.31603,0.00021,23.98414]
[1777650048691,24.59,78684.62,0.0,0.31603,0.00021,23.98414]
[1777650049246,24.59,78684.62,0.0,0.31603,0.00021,23.98415]
[1777650054280,24.59,78684.5,0.0,0.316,0.00021,23.9832]
[1777650059315,24.59,78679.74,0.0,0.31498,0.00021,23.94865]
[1777650060624,24.59,78679.74,0.0,0.31498,0.00021,23.94865]
[1777650060634,24.59,78679.74,0.0,0.31498,0.00021,23.94865]
[1777650061530,24.59,78677.88,0.0,0.31458,0.00021,23.93512]
[1777650067381,24.59,78683.89,0.0,0.31587,0.00021,23.9786]
[1777650069606,24.59,78674.33,0.0,0.31382,0.00021,23.90906]
[1777650071724,24.59,78670.43,0.0,0.31299,0.00021,23.8806]
[1777650071741,24.59,78670.43,0.0,0.31299,0.00021,23.8806]
[1777650072415,24.59,78667.77,0.0,0.31242,0.00021,23.86114]
[1777650073581,24.59,78667.77,0.0,0.31242,0.00021,23.86114]
[1777650073625,24.59,78667.77,0.0,0.31242,0.00021,23.86114]
[1777650073631,24.59,78663.59,0.0,0.31153,0.00021,23.83036]
[1777650075438,24.58,78655.05,0.0,0.3097,0.00021,23.76698]
[1777650080473,24.58,78655.05,0.0,0.3097,0.00021,23.76696]
[1777650085507,24.59,78656.42,0.0,0.30999,0.00021,23.77724]
[1777650090543,24.59,78661.76,0.0,0.31113,0.00021,23.81678]
[1777650093028,24.59,78662.29,0.0,0.31122,0.00021,23.81685]
[1777650093075,24.59,78662.29,0.0,0.31122,0.00021,23.81685]
[1777650093565,24.59,78663.36,0.0,0.31145,0.00021,23.82475]
[1777650096030,24.59,78665.23,0.0,0.31185,0.00021,23.83853]
[1777650096066,24.59,78665.23,0.0,0.31185,0.00021,23.83853]
[1777650096131,24.59,78664.63,0.0,0.31172,0.00021,23.8341]
[1777650101621,24.59,78657.78,0.0,0.31026,0.00021,23.78348]
[1777650101702,24.59,78657.78,0.0,0.31026,0.00021,23.78348]
[1777650101715,24.59,78657.78,0.0,0.31026,0.00021,23.78348]
[1777650102628,24.59,78652.86,0.0,0.30922,0.00021,23.747]
[1777650104830,24.59,78653.33,0.0,0.30932,0.00021,23.7506]
[1777650104871,24.59,78653.33,0.0,0.30932,0.00021,23.7506]
[1777650105649,24.59,78653.03,0.0,0.30925,0.00021,23.74834]
[1777650106659,24.59,78641.8,0.0,0.30687,0.00021,23.66443]
[1777650107290,24.59,78641.8,0.0,0.30687,0.00021,23.66443]
[1777650107326,24.59,78641.8,0.0,0.30687,0.00021,23.66443]
[1777650107664,24.59,78640.0,0.0,0.30649,0.00021,23.65086]
[1777650108321,24.59,78640.0,0.0,0.30649,0.00021,23.65086]
[1777650110157,24.59,78632.64,0.0,0.30493,0.00021,23.59525]
[1777650110349,24.59,78632.64,0.0,0.30493,0.00021,23.59525]
[1777650111190,24.59,78629.44,0.0,0.30425,0.00021,23.57094]
[1777650111208,24.59,78629.44,0.0,0.30425,0.00021,23.57094]
[1777650111523,24.59,78629.44,0.0,0.30425,0.00021,23.57094]
[1777650111558,24.59,78629.44,0.0,0.30425,0.00021,23.57094]
[1777650111690,24.59,78627.57,0.0,0.30385,0.00021,23.5567]
[1777650112143,24.59,78627.57,0.0,0.30385,0.00021,23.5567]
[1777650112184,24.59,78627.57,0.0,0.30385,0.00021,23.5567]
[1777650112227,24.58,78627.59,0.0,0.30385,0.00021,23.55672]
[1777650117736,24.58,78622.64,0.0,0.30279,0.00021,23.51848]
[1777650120044,24.58,78622.2,0.0,0.3027,0.00021,23.51492]
[1777650120130,24.58,78622.2,0.0,0.3027,0.00021,23.51492]
[1777650120512,24.58,78622.28,0.0,0.30271,0.00021,23.51544]
[1777650121345,24.58,78612.4,0.0,0.30063,0.00021,23.43967]
[1777650122900,24.58,78612.4,0.0,0.30063,0.00021,23.43967]
[1777650122979,24.58,78612.4,0.0,0.30063,0.00021,23.43967]
[1777650123530,24.58,78614.41,0.0,0.30105,0.00021,23.45507]
[1777650124523,24.58,78627.5,0.0,0.30381,0.00021,23.55501]
[1777650125422,24.58,78627.5,0.0,0.30381,0.00021,23.55501]
[1777650125470,24.58,78627.5,0.0,0.30381,0.00021,23.55501]
[1777650125511,24.58,78626.4,0.0,0.30357,0.00021,23.54653]
[1777650130107,24.58,78626.23,0.0,0.30352,0.00021,23.54491]
[1777650130140,24.58,78626.23,0.0,0.30352,0.00021,23.54491]
[1777650130387,24.58,78623.94,0.0,0.30304,0.00021,23.52725]
[1777650133442,24.58,78623.33,0.0,0.3029,0.00021,23.52251]
[1777650133479,24.58,78623.33,0.0,0.3029,0.00021,23.52251]
[1777650133580,24.58,78624.01,0.0,0.30304,0.00021,23.52751]
[1777650134026,24.58,78624.01,0.0,0.30304,0.00021,23.52751]
[1777650134054,24.58,78624.01,0.0,0.30304,0.00021,23.52751]
[1777650134430,24.58,78624.01,0.0,0.30304,0.00021,23.52741]
[1777650136406,24.58,78624.01,0.0,0.30304,0.00021,23.52741]
[1777650136586,24.58,78624.01,0.0,0.30304,0.00021,23.52741]
[1777650136626,24.58,78624.01,0.0,0.30304,0.00021,23.52741]
[1777650136668,24.58,78629.24,0.0,0.30414,0.00021,23.56714]
[1777650138882,24.58,78638.96,0.0,0.3062,0.00021,23.64065]
[1777650143917,24.58,78645.8,0.0,0.30764,0.00021,23.69183]
[1777650149118,24.58,78645.23,0.0,0.30752,0.00021,23.68758]
[1777650149142,24.58,78645.23,0.0,0.30752,0.00021,23.68758]
[1777650149181,24.58,78645.18,0.0,0.30751,0.00021,23.68721]
[1777650150922,24.58,78645.18,0.0,0.30751,0.00021,23.68721]
[1777650150961,24.58,78645.18,0.0,0.30751,0.00021,23.68721]
[1777650151449,24.58,78645.18,0.0,0.30751,0.00021,23.68721]
[1777650151476,24.58,78645.18,0.0,0.30751,0.00021,23.68721]
[1777650152316,24.58,78642.41,0.0,0.3069,0.00021,23.66256]
[1777650152364,24.58,78642.41,0.0,0.3069,0.00021,23.66256]
[1777650152710,24.58,78642.16,0.0,0.30685,0.00021,23.66078]
[1777650154630,24.58,78633.59,0.0,0.30503,0.00021,23.59611]
[1777650159636,24.58,78634.89,0.0,0.30531,0.00021,23.60589]
[1777650164641,24.58,78635.25,0.0,0.30538,0.00021,23.60849]
[1777650168383,24.58,78636.54,0.0,0.30565,0.00021,23.61819]
[1777650168437,24.58,78636.54,0.0,0.30565,0.00021,23.61819]
[1777650168469,24.58,78637.08,0.0,0.30577,0.00021,23.62225]
[1777650169156,24.58,78637.08,0.0,0.30577,0.00021,23.62225]
[1777650170431,24.57,78622.21,0.0,0.30262,0.00021,23.50925]
[1777650176696,24.57,78621.36,0.0,0.30243,0.00021,23.50242]
[1777650176719,24.57,78621.36,0.0,0.30243,0.00021,23.50242]
[1777650177078,24.57,78622.36,0.0,0.30264,0.00021,23.50991]
[1777650177088,24.57,78622.36,0.0,0.30264,0.00021,23.50991]
[1777650177594,24.57,78622.36,0.0,0.30264,0.00021,23.50991]
[1777650177696,24.57,78622.06,0.0,0.30257,0.00021,23.50753]
[1777650179117,24.57,78622.06,0.0,0.30257,0.00021,23.50753]
[1777650179164,24.57,78622.22,0.0,0.3026,0.00021,23.50867]
[1777650183790,24.57,78620.48,0.0,0.30223,0.00021,23.49513]
[1777650183892,24.57,78620.29,0.0,0.30219,0.00021,23.49353]
[1777650184198,24.57,78618.57,0.0,0.30182,0.00021,23.48036]
[1777650185245,24.57,78618.57,0.0,0.30182,0.00021,23.48036]
[1777650185366,24.57,78618.57,0.0,0.30182,0.00021,23.48036]
[1777650185476,24.57,78618.57,0.0,0.30182,0.00021,23.48036]
[1777650185654,24.57,78615.23,0.0,0.30112,0.00021,23.45455]
[1777650185976,24.57,78615.23,0.0,0.30112,0.00021,23.45455]
[1777650186936,24.57,78615.23,0.0,0.30111,0.00021,23.45439]
[1777650186967,24.57,78615.23,0.0,0.30111,0.00021,23.45439]
[1777650187282,24.57,78615.23,0.0,0.30111,0.00021,23.45439]
[1777650187596,24.57,78615.23,0.0,0.30111,0.00021,23.45439]
[1777650187627,24.57,78615.23,0.0,0.30111,0.00021,23.45439]
[1777650187669,24.57,78613.58,0.0,0.30076,0.00021,23.44155]
[1777650189308,24.57,78613.66,0.0,0.30077,0.00021,23.44202]
[1777650189337,24.57,78617.15,0.0,0.30151,0.00021,23.46879]
[1777650194417,24.57,78617.82,0.0,0.30164,0.00021,23.47364]
[1777650194480,24.57,78617.82,0.0,0.30164,0.00021,23.47364]
[1777650194489,24.57,78619.41,0.0,0.30197,0.00021,23.48576]
[1777650196467,24.57,78628.54,0.0,0.30389,0.00021,23.55525]
[1777650202325,24.56,78625.13,0.0,0.30315,0.00021,23.52846]
[1777650205289,24.56,78624.66,0.0,0.30304,0.00021,23.52461]
[1777650205326,24.56,78624.66,0.0,0.30304,0.00021,23.52461]
[1777650205768,24.56,78617.71,0.0,0.30157,0.00021,23.4713]
[1777650211479,24.56,78614.41,0.0,0.30087,0.00021,23.4457]
[1777650216722,24.56,78613.24,0.0,0.30059,0.00021,23.43259]
[1777650216814,24.56,78612.94,0.0,0.30053,0.00021,23.43024]
[1777650217429,24.56,78612.94,0.0,0.30053,0.00021,23.43025]
[1777650217926,24.56,78612.94,0.0,0.30053,0.00021,23.43025]
[1777650217970,24.56,78612.94,0.0,0.30053,0.00021,23.43025]
[1777650218438,24.56,78614.77,0.0,0.30091,0.00021,23.4443]
[1777650224479,24.56,78617.03,0.0,0.30138,0.00021,23.46143]
[1777650229515,24.56,78616.46,0.0,0.30126,0.00021,23.45693]
[1777650234551,24.56,78614.85,0.0,0.30092,0.00021,23.44453]
[1777650239586,24.56,78622.52,0.0,0.30253,0.00021,23.50318]
[1777650244619,24.56,78621.69,0.0,0.30235,0.00021,23.49652]
[1777650249128,24.56,78622.5,0.0,0.30251,0.00021,23.50242]
[1777650249158,24.56,78622.5,0.0,0.30251,0.00021,23.50242]
[1777650249663,24.56,78622.59,0.0,0.30253,0.00021,23.50302]
[1777650254689,24.55,78625.24,0.0,0.30308,0.00021,23.52297]
[1777650259728,24.55,78622.55,0.0,0.30251,0.00021,23.5024]
[1777650261325,24.55,78622.64,0.0,0.30253,0.00021,23.50313]
[1777650261373,24.55,78622.64,0.0,0.30253,0.00021,23.50313]
[1777650261742,24.55,78637.48,0.0,0.30567,0.00021,23.61599]
[1777650262090,24.55,78637.48,0.0,0.30567,0.00021,23.61599]
[1777650262114,24.55,78637.48,0.0,0.30567,0.00021,23.61599]
[1777650262749,24.55,78638.32,0.0,0.30585,0.00021,23.62235]
[1777650262938,24.55,78638.32,0.0,0.30585,0.00021,23.62235]
[1777650263374,24.55,78638.32,0.0,0.30585,0.00021,23.62235]
[1777650263418,24.55,78638.32,0.0,0.30585,0.00021,23.62235]
[1777650263756,24.55,78638.51,0.0,0.30589,0.00021,23.6238]
[1777650268792,24.55,78639.55,0.0,0.30611,0.00021,23.63166]
[1777650269559,24.55,78639.55,0.0,0.30611,0.00021,23.63166]
[1777650269608,24.55,78639.55,0.0,0.30611,0.00021,23.63166]
[1777650269799,24.55,78640.33,0.0,0.30627,0.00021,23.63753]
[1777650270220,24.55,78640.33,0.0,0.30627,0.00021,23.63753]
[1777650270255,24.55,78640.33,0.0,0.30627,0.00021,23.63753]
[1777650270806,24.55,78642.43,0.0,0.30672,0.00021,23.65333]
[1777650272645,24.55,78643.0,0.0,0.30682,0.00021,23.65371]
[1777650272818,24.55,78642.91,0.0,0.3068,0.00021,23.653]
[1777650277854,24.55,78642.98,0.0,0.30681,0.00021,23.6534]
[1777650282890,24.55,78641.92,0.0,0.30658,0.00021,23.64533]
[1777650288931,24.55,78644.33,0.0,0.3071,0.00021,23.66364]
[1777650294734,24.55,78641.74,0.0,0.30655,0.00021,23.6442]
[1777650299769,24.55,78642.44,0.0,0.30669,0.00021,23.64941]
[1777650299810,24.55,78642.44,0.0,0.30669,0.00021,23.64941]
[1777650299912,24.55,78638.95,0.0,0.30595,0.00021,23.62309]
[1777650300431,24.55,78638.95,0.0,0.30595,0.00021,23.62309]
[1777650300475,24.55,78638.95,0.0,0.30595,0.00021,23.62309]
[1777650300517,24.55,78636.85,0.0,0.30551,0.00021,23.60725]
[1777650303247,24.55,78647.2,0.0,0.30771,0.00021,23.68516]
[1777650306534,24.55,78651.0,0.0,0.30851,0.00021,23.7134]
[1777650306550,24.55,78651.0,0.0,0.30851,0.00021,23.7134]
[1777650306579,24.55,78651.0,0.0,0.30851,0.00021,23.7134]
[1777650306633,24.55,78651.89,0.0,0.30869,0.00021,23.71996]
[1777650311110,24.55,78649.7,0.0,0.30824,0.00021,23.70384]
[1777650312288,24.55,78647.07,0.0,0.30768,0.00021,23.68425]
[1777650312294,24.55,78644.09,0.0,0.30705,0.00021,23.6619]
[1777650317725,24.57,78642.75,0.0,0.30691,0.00021,23.65668]
[1777650319406,24.58,78641.08,0.0,0.30659,0.00021,23.64539]
[1777650319640,24.58,78635.52,0.0,0.30543,0.00021,23.60405]
[1777650321111,24.58,78635.52,0.0,0.30543,0.00021,23.60405]
[1777650321152,24.58,78635.52,0.0,0.30543,0.00021,23.60405]
[1777650321470,24.58,78635.52,0.0,0.30543,0.00021,23.60405]
[1777650321477,24.58,78635.52,0.0,0.30543,0.00021,23.60405]
[1777650321938,24.58,78635.95,0.0,0.30552,0.00021,23.60747]
[1777650322401,24.58,78635.95,0.0,0.30552,0.00021,23.60747]
[1777650322446,24.58,78634.07,0.0,0.30513,0.00021,23.59333]
[1777650323088,24.58,78634.07,0.0,0.30513,0.00021,23.59333]
[1777650323718,24.58,78634.07,0.0,0.30513,0.00021,23.59333]
[1777650331317,24.58,78629.37,0.0,0.30414,0.00021,23.558]
[1777650334745,24.58,78629.15,0.0,0.30407,0.00021,23.55259]
[1777650334781,24.58,78629.15,0.0,0.30407,0.00021,23.55259]
[1777650334789,24.58,78628.09,0.0,0.30385,0.00021,23.54465]
[1777650335350,24.58,78628.09,0.0,0.30385,0.00021,23.54465]
[1777650335374,24.58,78628.09,0.0,0.30385,0.00021,23.54465]
[1777650335385,24.58,78628.58,0.0,0.30396,0.00021,23.54845]
[1777650339842,24.58,78627.37,0.0,0.30371,0.00021,23.53948]
[1777650339872,24.58,78628.6,0.0,0.30397,0.00021,23.54891]
[1777650340772,24.58,78628.6,0.0,0.30397,0.00021,23.54891]
[1777650340794,24.58,78628.6,0.0,0.30397,0.00021,23.54891]
[1777650340818,24.59,78628.78,0.0,0.30401,0.00021,23.55035]
[1777650342854,24.59,78628.78,0.0,0.30401,0.00021,23.55035]
[1777650348615,24.59,78623.25,0.0,0.30286,0.00021,23.50875]
[1777650348636,24.59,78623.25,0.0,0.30286,0.00021,23.50875]
[1777650349811,24.59,78622.64,0.0,0.30274,0.00021,23.50436]
[1777650349973,24.59,78622.51,0.0,0.30272,0.00021,23.5035]
[1777650350359,24.59,78622.51,0.0,0.30272,0.00021,23.50363]
[1777650355393,24.59,78622.66,0.0,0.30277,0.00021,23.50548]
[1777650356961,24.59,78622.66,0.0,0.30277,0.00021,23.50548]
[1777650357073,24.59,78621.69,0.0,0.30257,0.00021,23.49823]
[1777650357152,24.59,78621.69,0.0,0.30257,0.00021,23.49823]
[1777650357410,24.59,78621.19,0.0,0.30247,0.00021,23.49441]
[1777650358576,24.59,78621.19,0.0,0.30247,0.00021,23.49441]
[1777650358642,24.59,78621.19,0.0,0.30247,0.00021,23.49441]
[1777650358906,24.59,78621.19,0.0,0.30247,0.00021,23.49441]
[1777650358953,24.59,78608.28,0.0,0.29976,0.00021,23.39551]
[1777650362126,24.59,78601.48,0.0,0.29833,0.00021,23.34285]
[1777650362143,24.59,78601.48,0.0,0.29833,0.00021,23.34285]
[1777650362488,24.59,78603.93,0.0,0.29885,0.00021,23.362]
[1777650365774,24.59,78604.08,0.0,0.29888,0.00021,23.36332]
[1777650365813,24.59,78604.08,0.0,0.29888,0.00021,23.36332]
[1777650365876,24.59,78604.08,0.0,0.29889,0.00021,23.3634]
[1777650371299,24.6,78604.43,0.0,0.29898,0.00021,23.36678]
[1777650376545,24.6,78603.66,0.0,0.29885,0.00021,23.36194]
[1777650381580,24.61,78602.62,0.0,0.29867,0.00021,23.35514]
[1777650386585,24.61,78600.34,0.0,0.29821,0.00021,23.3384]
[1777650391432,24.6,78604.39,0.0,0.299,0.00021,23.36768]
[1777650391650,24.6,78604.39,0.0,0.29898,0.00021,23.36377]
[1777650392404,24.6,78604.39,0.0,0.29898,0.00021,23.36377]
[1777650392448,24.6,78604.39,0.0,0.29898,0.00021,23.36377]
[1777650392659,24.6,78608.36,0.0,0.29981,0.00021,23.39451]
[1777650393481,24.6,78608.36,0.0,0.29981,0.00021,23.39451]
[1777650393527,24.6,78608.36,0.0,0.29981,0.00021,23.39451]
[1777650393942,24.6,78608.36,0.0,0.29981,0.00021,23.39451]
[1777650393976,24.6,78608.36,0.0,0.29981,0.00021,23.39451]
[1777650393947,24.6,78614.7,0.0,0.30115,0.00021,23.44334]
[1777650394481,24.6,78614.7,0.0,0.30115,0.00021,23.44334]
[1777650394513,24.6,78614.7,0.0,0.30115,0.00021,23.44334]
[1777650395342,24.6,78616.07,0.0,0.30144,0.00021,23.45387]
[1777650395361,24.6,78616.07,0.0,0.30144,0.00021,23.45387]
[1777650395598,24.6,78616.07,0.0,0.30144,0.00021,23.45387]
[1777650395638,24.6,78616.07,0.0,0.30144,0.00021,23.45387]
[1777650396864,24.6,78623.85,0.0,0.30307,0.00021,23.51333]
[1777650402888,24.6,78624.98,0.0,0.3033,0.00021,23.52163]
[1777650402933,24.6,78624.98,0.0,0.3033,0.00021,23.52163]
[1777650403976,24.6,78629.01,0.0,0.30415,0.00021,23.55217]
[1777650409776,24.6,78631.36,0.0,0.30466,0.00021,23.57035]
[1777650414811,24.6,78631.16,0.0,0.30462,0.00021,23.56907]
[1777650419857,24.6,78628.71,0.0,0.30411,0.00021,23.55068]
[1777650422807,24.6,78630.12,0.0,0.30441,0.00021,23.56154]
[1777650422821,24.6,78630.12,0.0,0.30441,0.00021,23.56154]
[1777650422825,24.6,78630.12,0.0,0.30441,0.00021,23.56154]
[1777650422831,24.6,78630.12,0.0,0.30441,0.00021,23.56154]
[1777650422899,24.6,78635.92,0.0,0.30564,0.00021,23.60543]
[1777650427469,24.6,78635.11,0.0,0.30547,0.00021,23.59929]
[1777650427486,24.6,78635.11,0.0,0.30547,0.00021,23.59929]
[1777650427555,24.6,78635.11,0.0,0.30547,0.00021,23.59927]
[1777650432939,24.6,78633.32,0.0,0.30509,0.00021,23.58571]
[1777650438004,24.6,78635.14,0.0,0.30547,0.00021,23.59943]
[1777650443045,24.6,78635.6,0.0,0.30557,0.00021,23.60282]
[1777650448078,24.6,78637.29,0.0,0.30592,0.00021,23.61545]
[1777650452886,24.6,78630.81,0.0,0.30453,0.00021,23.56261]
[1777650452894,24.6,78630.81,0.0,0.30453,0.00021,23.56261]
[1777650452987,24.6,78631.91,0.0,0.30476,0.00021,23.57095]
[1777650457826,24.6,78631.61,0.0,0.3047,0.00021,23.56873]
[1777650457985,24.6,78630.43,0.0,0.30445,0.00021,23.55984]
[1777650463001,24.6,78632.7,0.0,0.30493,0.00021,23.5771]
[1777650464759,24.6,78631.8,0.0,0.30474,0.00021,23.57034]
[1777650464765,24.6,78631.8,0.0,0.30474,0.00021,23.57034]
[1777650465074,24.6,78629.96,0.0,0.30436,0.00021,23.55645]
[1777650468002,24.6,78629.69,0.0,0.3043,0.00021,23.55448]
[1777650468036,24.6,78631.16,0.0,0.30461,0.00021,23.56565]
[1777650473253,24.61,78630.99,0.0,0.30458,0.00021,23.56455]
[1777650478883,24.61,78631.38,0.0,0.30467,0.00021,23.56774]
[1777650484621,24.61,78635.2,0.0,0.30549,0.00021,23.59686]
[1777650489638,24.61,78634.01,0.0,0.30524,0.00021,23.58818]
[1777650490515,24.61,78633.53,0.0,0.30515,0.00021,23.58461]
[1777650490526,24.61,78633.53,0.0,0.30515,0.00021,23.58461]
[1777650490616,24.61,78631.04,0.0,0.30462,0.00021,23.56584]
[1777650491229,24.61,78631.04,0.0,0.30462,0.00021,23.56584]
[1777650491272,24.61,78631.04,0.0,0.30462,0.00021,23.56584]
[1777650491637,24.61,78631.04,0.0,0.30462,0.00021,23.56584]
[1777650491663,24.61,78631.04,0.0,0.30462,0.00021,23.56584]
[1777650492866,24.61,78629.79,0.0,0.30436,0.00021,23.55636]
[1777650492910,24.61,78629.79,0.0,0.30436,0.00021,23.55636]
[1777650493062,24.61,78628.15,0.0,0.30401,0.00021,23.54392]
[1777650496601,24.61,78622.86,0.0,0.30289,0.00021,23.50373]
[1777650496634,24.61,78622.86,0.0,0.30289,0.00021,23.50373]
[1777650497084,24.61,78615.34,0.0,0.30131,0.00021,23.44622]
[1777650502456,24.61,78609.24,0.0,0.30002,0.00021,23.3989]
[1777650507492,24.61,78601.66,0.0,0.29841,0.00021,23.33974]
[1777650512852,24.6,78601.1,0.0,0.29826,0.00021,23.33121]
[1777650518570,24.6,78597.02,0.0,0.29741,0.00021,23.2996]
[1777650521382,24.6,78599.8,0.0,0.29799,0.00021,23.32121]
[1777650521455,24.6,78599.8,0.0,0.29799,0.00021,23.32121]
[1777650521605,24.6,78604.2,0.0,0.29891,0.00021,23.35532]
[1777650526625,24.61,78610.5,0.0,0.30024,0.00021,23.40412]
[1777650531661,24.61,78604.96,0.0,0.29908,0.00021,23.3616]
[1777650536695,24.61,78608.6,0.0,0.29985,0.00021,23.38994]
[1777650542737,24.61,78614.54,0.0,0.30111,0.00021,23.4359]
[1777650547771,24.61,78616.14,0.0,0.30145,0.00021,23.44838]
[1777650552808,24.61,78615.02,0.0,0.30122,0.00021,23.44003]
[1777650554942,24.61,78615.72,0.0,0.30137,0.00021,23.44547]
[1777650554985,24.61,78615.72,0.0,0.30137,0.00021,23.44547]
[1777650555043,24.61,78615.68,0.0,0.30137,0.00021,23.44523]
[1777650561100,24.61,78618.95,0.0,0.30206,0.00021,23.47061]
[1777650561137,24.61,78618.95,0.0,0.30206,0.00021,23.47061]
[1777650561201,24.61,78621.57,0.0,0.30262,0.00021,23.49067]
[1777650563377,24.61,78620.9,0.0,0.30248,0.00021,23.48564]
[1777650563410,24.61,78620.9,0.0,0.30248,0.00021,23.48564]
[1777650563887,24.61,78621.71,0.0,0.30265,0.00021,23.49187]
[1777650569024,24.61,78618.24,0.0,0.30193,0.00021,23.4656]
[1777650569052,24.61,78618.24,0.0,0.30193,0.00021,23.4656]
[1777650569126,24.61,78618.05,0.0,0.30189,0.00021,23.46422]
[1777650569873,24.61,78618.05,0.0,0.30189,0.00021,23.46422]
[1777650569891,24.61,78618.05,0.0,0.30189,0.00021,23.46422]
[1777650569975,24.61,78618.15,0.0,0.30191,0.00021,23.46506]
[1777650572452,24.61,78618.27,0.0,0.30192,0.00021,23.46224]
[1777650572502,24.61,78618.27,0.0,0.30192,0.00021,23.46224]
[1777650572950,24.61,78619.94,0.0,0.30227,0.00021,23.47507]
[1777650573273,24.61,78619.94,0.0,0.30227,0.00021,23.47507]
[1777650573307,24.61,78619.94,0.0,0.30227,0.00021,23.47507]
[1777650573988,24.61,78619.94,0.0,0.30227,0.00021,23.47507]
[1777650574022,24.61,78619.94,0.0,0.30227,0.00021,23.47507]
[1777650579113,24.62,78624.02,0.0,0.30314,0.00021,23.50644]
[1777650581580,24.62,78623.76,0.0,0.30309,0.00021,23.50459]
[1777650581601,24.62,78623.76,0.0,0.30309,0.00021,23.50459]
[1777650582115,24.62,78623.76,0.0,0.30309,0.00021,23.50459]
[1777650582172,24.62,78623.76,0.0,0.30309,0.00021,23.50459]
[1777650583106,24.62,78624.23,0.0,0.30319,0.00021,23.50821]
[1777650583226,24.62,78624.23,0.0,0.30319,0.00021,23.50821]
[1777650583154,24.62,78629.78,0.0,0.30436,0.00021,23.5504]
[1777650583294,24.62,78629.78,0.0,0.30436,0.00021,23.5504]
[1777650584027,24.62,78629.66,0.0,0.30434,0.00021,23.54966]
[1777650585216,24.62,78640.26,0.0,0.30658,0.00021,23.62965]
[1777650587844,24.62,78641.07,0.0,0.30676,0.00021,23.6359]
[1777650588055,24.62,78641.07,0.0,0.30676,0.00021,23.63598]
[1777650593092,24.62,78643.31,0.0,0.30725,0.00021,23.65307]
[1777650597833,24.62,78646.97,0.0,0.30803,0.00021,23.68058]
[1777650597878,24.62,78646.97,0.0,0.30803,0.00021,23.68058]
[1777650598126,24.62,78648.18,0.0,0.30828,0.00021,23.68961]
[1777650601202,24.62,78653.15,0.0,0.30934,0.00021,23.72657]
[1777650601231,24.62,78653.15,0.0,0.30934,0.00021,23.72657]
[1777650602154,24.62,78649.36,0.0,0.30853,0.00021,23.69834]
[1777650607189,24.62,78646.55,0.0,0.30793,0.00021,23.67732]
[1777650611978,24.62,78645.8,0.0,0.30777,0.00021,23.6717]
[1777650611998,24.62,78645.8,0.0,0.30777,0.00021,23.6717]
[1777650612230,24.62,78646.16,0.0,0.30785,0.00021,23.67438]
[1777650613142,24.62,78646.16,0.0,0.30785,0.00021,23.67438]
[1777650613163,24.62,78646.16,0.0,0.30785,0.00021,23.67438]
[1777650613243,24.62,78645.71,0.0,0.30775,0.00021,23.671]
[1777650613946,24.62,78645.71,0.0,0.30775,0.00021,23.671]
[1777650613969,24.62,78645.71,0.0,0.30775,0.00021,23.671]
[1777650614244,24.62,78645.71,0.0,0.30775,0.00021,23.67098]
[1777650615150,24.62,78645.71,0.0,0.30775,0.00021,23.67098]
[1777650615205,24.62,78645.71,0.0,0.30775,0.00021,23.67098]
[1777650615249,24.62,78644.93,0.0,0.30759,0.00021,23.66514]
[1777650617264,24.62,78636.42,0.0,0.30579,0.00021,23.6013]
[1777650619662,24.62,78635.66,0.0,0.30563,0.00021,23.59562]
[1777650619874,24.62,78635.66,0.0,0.30563,0.00021,23.59562]
[1777650619891,24.62,78635.66,0.0,0.30563,0.00021,23.59562]
[1777650620130,24.62,78635.66,0.0,0.30563,0.00021,23.59562]
[1777650620313,24.62,78635.66,0.0,0.30563,0.00021,23.59562]
[1777650620338,24.62,78635.85,0.0,0.30567,0.00021,23.59713]
[1777650621297,24.62,78617.25,0.0,0.30174,0.00021,23.45574]
[1777650621365,24.62,78617.25,0.0,0.30174,0.00021,23.45574]
[1777650621475,24.62,78617.25,0.0,0.30174,0.00021,23.45574]
[1777650621511,24.62,78617.25,0.0,0.30174,0.00021,23.45574]
[1777650621728,24.62,78617.25,0.0,0.30174,0.00021,23.45574]
[1777650622302,24.62,78609.38,0.0,0.30008,0.00021,23.39519]
[1777650622884,24.62,78609.38,0.0,0.30008,0.00021,23.39519]
[1777650622900,24.62,78609.38,0.0,0.30008,0.00021,23.39519]
[1777650623112,24.62,78609.38,0.0,0.30008,0.00021,23.39519]
[1777650623244,24.62,78609.38,0.0,0.30008,0.00021,23.39519]
[1777650623310,24.62,78611.03,0.0,0.30043,0.00021,23.40783]
[1777650628345,24.62,78611.78,0.0,0.30058,0.00021,23.41353]
[1777650629755,24.62,78611.78,0.0,0.30058,0.00021,23.41353]
[1777650629987,24.62,78611.78,0.0,0.30058,0.00021,23.41353]
[1777650630048,24.62,78613.75,0.0,0.301,0.00021,23.42867]
[1777650630669,24.62,78613.75,0.0,0.301,0.00021,23.42867]
[1777650631238,24.62,78613.75,0.0,0.301,0.00021,23.42867]
[1777650631077,24.62,78593.4,0.0,0.29671,0.00021,23.26731]
[1777650631480,24.62,78593.4,0.0,0.29671,0.00021,23.26731]
[1777650631650,24.62,78593.4,0.0,0.29671,0.00021,23.26731]
[1777650632248,24.62,78547.91,0.0,0.28727,0.00021,22.90648]
[1777650632381,24.62,78547.91,0.0,0.28727,0.00021,22.90648]
[1777650632926,24.62,78547.91,0.0,0.28727,0.00021,22.90648]
[1777650633063,24.62,78547.91,0.0,0.28727,0.00021,22.90648]
[1777650633277,24.62,78547.91,0.0,0.28727,0.00021,22.90648]
[1777650633155,24.62,78510.42,0.0,0.2796,0.0002,22.60032]
[1777650633619,24.62,78510.42,0.0,0.2796,0.0002,22.60032]
[1777650633865,24.62,78510.42,0.0,0.2796,0.0002,22.60032]
[1777650633999,24.62,78510.42,0.0,0.2796,0.0002,22.60032]
[1777650634202,24.62,78510.42,0.0,0.2796,0.0002,22.60032]
[1777650634257,24.62,78481.96,0.0,0.27384,0.0002,22.36306]
[1777650634654,24.62,78481.96,0.0,0.27384,0.0002,22.36306]
[1777650634888,24.62,78481.96,0.0,0.27384,0.0002,22.36306]
[1777650635081,24.62,78481.96,0.0,0.27384,0.0002,22.36306]
[1777650635208,24.62,78481.96,0.0,0.27384,0.0002,22.36306]
[1777650635308,24.62,78431.34,0.0,0.26373,0.0002,21.93037]
[1777650635452,24.62,78431.34,0.0,0.26373,0.0002,21.93037]
[1777650635520,24.62,78431.34,0.0,0.26373,0.0002,21.93037]
[1777650635614,24.62,78431.34,0.0,0.26373,0.0002,21.93037]
[1777650635646,24.62,78431.34,0.0,0.26373,0.0002,21.93037]
[1777650635776,24.62,78431.34,0.0,0.26373,0.0002,21.93037]
[1777650635959,24.62,78431.34,0.0,0.26373,0.0002,21.93037]
[1777650636116,24.62,78431.34,0.0,0.26373,0.0002,21.93037]
[1777650636211,24.62,78431.34,0.0,0.26373,0.0002,21.93037]
[1777650636287,24.62,78396.61,0.0,0.25691,0.0002,21.6266]
[1777650636592,24.62,78396.61,0.0,0.25691,0.0002,21.6266]
[1777650636839,24.62,78396.61,0.0,0.25691,0.0002,21.6266]
[1777650637155,24.62,78396.61,0.0,0.25691,0.0002,21.6266]
[1777650637310,24.62,78386.93,0.0,0.25502,0.00019,21.54098]
[1777650637644,24.62,78386.93,0.0,0.25502,0.00019,21.54098]
[1777650638120,24.62,78386.93,0.0,0.25502,0.00019,21.54098]
[1777650638158,24.62,78386.93,0.0,0.25502,0.00019,21.54098]
[1777650638175,24.62,78355.31,0.0,0.24891,0.00019,21.25844]
[1777650638491,24.62,78355.31,0.0,0.24891,0.00019,21.25844]
[1777650638747,24.62,78355.31,0.0,0.24891,0.00019,21.25844]
[1777650638929,24.62,78355.31,0.0,0.24891,0.00019,21.25844]
[1777650639253,24.62,78325.34,0.0,0.24319,0.00019,20.98689]
[1777650639625,24.62,78325.34,0.0,0.24319,0.00019,20.98689]
[1777650639936,24.62,78325.34,0.0,0.24319,0.00019,20.98689]
[1777650640207,24.62,78325.34,0.0,0.24319,0.00019,20.98689]
[1777650640395,24.62,78301.43,0.0,0.23868,0.00019,20.76784]
[1777650640627,24.62,78301.43,0.0,0.23868,0.00019,20.76784]
[1777650641268,24.62,78301.43,0.0,0.23868,0.00019,20.76784]
[1777650640721,24.62,78292.35,0.0,0.23698,0.00019,20.68405]
[1777650641476,24.62,78292.35,0.0,0.23698,0.00019,20.68405]
[1777650642214,24.62,78292.35,0.0,0.23698,0.00019,20.68405]
[1777650642254,24.62,78289.2,0.0,0.23641,0.00019,20.6559]
[1777650642482,24.62,78289.2,0.0,0.23641,0.00019,20.6559]
[1777650642819,24.62,78289.2,0.0,0.23641,0.00019,20.6559]
[1777650642948,24.62,78289.2,0.0,0.23641,0.00019,20.6559]
[1777650643031,24.62,78302.41,0.0,0.23889,0.00019,20.7783]
[1777650643444,24.62,78302.41,0.0,0.23889,0.00019,20.7783]
[1777650643477,24.62,78302.41,0.0,0.23889,0.00019,20.7783]
[1777650643683,24.62,78302.41,0.0,0.23889,0.00019,20.7783]
[1777650643832,24.62,78302.41,0.0,0.23889,0.00019,20.7783]
[1777650643952,24.62,78302.41,0.0,0.23889,0.00019,20.7783]
[1777650644234,24.62,78302.41,0.0,0.23889,0.00019,20.7783]
[1777650644339,24.63,78319.05,0.0,0.24213,0.00019,20.9357]
[1777650644582,24.63,78319.05,0.0,0.24213,0.00019,20.9357]
[1777650645016,24.63,78319.05,0.0,0.24213,0.00019,20.9357]
[1777650645147,24.63,78319.05,0.0,0.24213,0.00019,20.9357]
[1777650645248,24.63,78332.37,0.0,0.24467,0.00019,21.05737]
[1777650645712,24.63,78332.37,0.0,0.24467,0.00019,21.05737]
[1777650645828,24.63,78332.37,0.0,0.24467,0.00019,21.05737]
[1777650646180,24.63,78332.37,0.0,0.24467,0.00019,21.05737]
[1777650646280,24.63,78339.22,0.0,0.24598,0.00019,21.11969]
[1777650646630,24.63,78339.22,0.0,0.24598,0.00019,21.11969]
[1777650647182,24.63,78339.22,0.0,0.24598,0.00019,21.11969]
[1777650647242,24.63,78339.22,0.0,0.24598,0.00019,21.11969]
[1777650647383,24.63,78334.8,0.0,0.24514,0.00019,21.07971]
[1777650647481,24.63,78334.8,0.0,0.24514,0.00019,21.07971]
[1777650647623,24.63,78334.8,0.0,0.24514,0.00019,21.07971]
[1777650647692,24.63,78334.8,0.0,0.24514,0.00019,21.07971]
[1777650647822,24.63,78334.8,0.0,0.24514,0.00019,21.07971]
[1777650648193,24.63,78334.8,0.0,0.24514,0.00019,21.07971]
[1777650648326,24.63,78319.52,0.0,0.24224,0.00019,20.9407]
[1777650648459,24.63,78319.52,0.0,0.24224,0.00019,20.9407]
[1777650648589,24.63,78319.52,0.0,0.24224,0.00019,20.9407]
[1777650648804,24.63,78319.52,0.0,0.24224,0.00019,20.9407]
[1777650648972,24.63,78319.52,0.0,0.24224,0.00019,20.9407]
[1777650649204,24.63,78319.52,0.0,0.24224,0.00019,20.9407]
[1777650649298,24.63,78319.52,0.0,0.24224,0.00019,20.9407]
[1777650649317,24.64,78345.07,0.0,0.24719,0.00019,21.17685]
[1777650649471,24.64,78345.07,0.0,0.24719,0.00019,21.17685]
[1777650649667,24.64,78345.07,0.0,0.24719,0.00019,21.17685]
[1777650649899,24.64,78345.07,0.0,0.24719,0.00019,21.17685]
[1777650650044,24.64,78345.07,0.0,0.24719,0.00019,21.17685]
[1777650650126,24.64,78345.07,0.0,0.24719,0.00019,21.17685]
[1777650650417,24.65,78383.61,0.0,0.25462,0.00019,21.52236]
[1777650650471,24.65,78383.61,0.0,0.25462,0.00019,21.52236]
[1777650650650,24.65,78383.61,0.0,0.25462,0.00019,21.52236]
[1777650650853,24.65,78383.61,0.0,0.25462,0.00019,21.52236]
[1777650651043,24.65,78383.61,0.0,0.25462,0.00019,21.52236]
[1777650651277,24.65,78383.61,0.0,0.25462,0.00019,21.52236]
[1777650651276,24.65,78402.28,0.0,0.25826,0.0002,21.68715]
[1777650651865,24.65,78402.28,0.0,0.25826,0.0002,21.68715]
[1777650652143,24.65,78406.9,0.0,0.25917,0.0002,21.72805]
[1777650652546,24.65,78406.9,0.0,0.25917,0.0002,21.72805]
[1777650652768,24.65,78406.9,0.0,0.25917,0.0002,21.72805]
[1777650652821,24.65,78406.9,0.0,0.25917,0.0002,21.72805]
[1777650653045,24.65,78406.9,0.0,0.25917,0.0002,21.72805]
[1777650653712,24.65,78405.74,0.0,0.25895,0.0002,21.71798]
[1777650656913,24.65,78407.07,0.0,0.25921,0.0002,21.72948]
[1777650656923,24.65,78407.07,0.0,0.25921,0.0002,21.72948]
[1777650656977,24.65,78406.01,0.0,0.259,0.0002,21.7201]
[1777650657763,24.65,78406.01,0.0,0.259,0.0002,21.7201]
[1777650659006,24.65,78403.85,0.0,0.25857,0.0002,21.70094]
[1777650659036,24.65,78403.85,0.0,0.25857,0.0002,21.70094]
[1777650659099,24.64,78407.75,0.0,0.25933,0.0002,21.73493]
[1777650659902,24.64,78407.75,0.0,0.25933,0.0002,21.73493]
[1777650660024,24.64,78407.75,0.0,0.25933,0.0002,21.73493]
[1777650660089,24.64,78414.09,0.0,0.26057,0.0002,21.79034]
[1777650660530,24.64,78414.09,0.0,0.26057,0.0002,21.79034]
[1777650660634,24.64,78414.09,0.0,0.26057,0.0002,21.79034]
[1777650660898,24.64,78410.64,0.0,0.25989,0.0002,21.76022]
[1777650661701,24.64,78410.64,0.0,0.25989,0.0002,21.76022]
[1777650662400,24.64,78405.37,0.0,0.25886,0.0002,21.71391]
[1777650662608,24.64,78405.37,0.0,0.25886,0.0002,21.71391]
[1777650662619,24.64,78405.37,0.0,0.25886,0.0002,21.71391]
[1777650663026,24.64,78405.37,0.0,0.25886,0.0002,21.71391]
[1777650663330,24.64,78405.37,0.0,0.25886,0.0002,21.71391]
[1777650663147,24.64,78393.79,0.0,0.25659,0.00019,21.61188]
[1777650663434,24.64,78393.79,0.0,0.25659,0.00019,21.61188]
[1777650664173,24.64,78393.79,0.0,0.25659,0.00019,21.61188]
[1777650664251,24.64,78356.02,0.0,0.24929,0.00019,21.27554]
[1777650664837,24.64,78356.02,0.0,0.24929,0.00019,21.27554]
[1777650665065,24.64,78356.02,0.0,0.24929,0.00019,21.27554]
[1777650665370,24.64,78332.39,0.0,0.24476,0.00019,21.06156]
[1777650665406,24.64,78332.39,0.0,0.24476,0.00019,21.06156]
[1777650666316,24.64,78332.39,0.0,0.24476,0.00019,21.06156]
[1777650666378,24.64,78317.24,0.0,0.24187,0.00019,20.9229]
[1777650667102,24.64,78317.24,0.0,0.24187,0.00019,20.9229]
[1777650667268,24.64,78315.44,0.0,0.24153,0.00019,20.90645]
[1777650667853,24.64,78315.44,0.0,0.24153,0.00019,20.90645]
[1777650668205,24.64,78315.44,0.0,0.24153,0.00019,20.90645]
[1777650671343,24.64,78318.84,0.0,0.24217,0.00019,20.93728]
[1777650671364,24.64,78318.84,0.0,0.24217,0.00019,20.93728]
[1777650671705,24.63,78319.31,0.0,0.24218,0.00019,20.93814]
[1777650673767,24.63,78319.8,0.0,0.24227,0.00019,20.9423]
[1777650673952,24.63,78319.8,0.0,0.24227,0.00019,20.9423]
[1777650674094,24.62,78301.99,0.0,0.23884,0.00019,20.77552]
[1777650675433,24.62,78301.99,0.0,0.23876,0.00019,20.77186]
[1777650675614,24.62,78301.99,0.0,0.23876,0.00019,20.77186]
[1777650675736,24.62,78290.96,0.0,0.23669,0.00019,20.6699]
[1777650677094,24.62,78302.81,0.0,0.23891,0.00019,20.77921]
[1777650681138,24.59,78305.5,0.0,0.2392,0.00019,20.79368]
[1777650681215,24.59,78305.5,0.0,0.2392,0.00019,20.79368]
[1777650681288,24.58,78304.59,0.0,0.23896,0.00019,20.78206]
[1777650682725,24.58,78297.02,0.0,0.23754,0.00019,20.71218]
[1777650682817,24.58,78295.38,0.0,0.23717,0.00019,20.69393]
[1777650686417,24.55,78294.09,0.0,0.23671,0.00019,20.67158]
[1777650686715,24.55,78294.09,0.0,0.23671,0.00019,20.67158]
[1777650686818,24.55,78294.09,0.0,0.23663,0.00019,20.66805]
[1777650688833,24.53,78308.42,0.0,0.23921,0.00019,20.79472]
[1777650689824,24.53,78308.42,0.0,0.23921,0.00019,20.79472]
[1777650690032,24.53,78314.38,0.0,0.24027,0.00019,20.84669]
[1777650693687,24.5,78313.65,0.0,0.23988,0.00019,20.82549]
[1777650694361,24.49,78323.18,0.0,0.24154,0.00019,20.90623]
[1777650695600,24.48,78328.94,0.0,0.24255,0.00019,20.95505]
[1777650695615,24.48,78328.94,0.0,0.24255,0.00019,20.95505]
[1777650696290,24.48,78328.94,0.0,0.24255,0.00019,20.95505]
[1777650696311,24.47,78328.36,0.0,0.24234,0.00019,20.94515]
[1777650699861,24.45,78329.81,0.0,0.24243,0.00019,20.94974]
[1777650700036,24.43,78332.47,0.0,0.24284,0.00019,20.9698]
[1777650703328,24.41,78338.23,0.0,0.24376,0.00019,21.0139]
[1777650703359,24.39,78329.44,0.0,0.24187,0.00019,20.92353]
[1777650705955,24.38,78320.21,0.0,0.23996,0.00019,20.83073]
[1777650710942,24.36,78318.2,0.0,0.23944,0.00019,20.80556]
[1777650710990,24.36,78316.7,0.0,0.23914,0.00019,20.79119]
[1777650713120,24.36,78313.02,0.0,0.23844,0.00019,20.75653]
[1777650713418,24.35,78291.98,0.0,0.23437,0.00019,20.55538]
[1777650714340,24.35,78291.98,0.0,0.23437,0.00019,20.55538]
[1777650714386,24.35,78283.88,0.0,0.23284,0.00019,20.4789]
[1777650714571,24.35,78283.88,0.0,0.23284,0.00019,20.4789]
[1777650714939,24.35,78283.88,0.0,0.23284,0.00019,20.4789]
[1777650715224,24.35,78283.88,0.0,0.23284,0.00019,20.4789]
[1777650715287,24.35,78271.04,0.0,0.23044,0.00019,20.35738]
[1777650716709,24.35,78271.04,0.0,0.23044,0.00019,20.35738]
[1777650716726,24.35,78271.04,0.0,0.23044,0.00019,20.35738]
[1777650717033,24.35,78258.47,0.0,0.22809,0.00019,20.23781]
[1777650718702,24.35,78257.45,0.0,0.2279,0.00019,20.22792]
[1777650719423,24.35,78257.45,0.0,0.2279,0.00019,20.22792]
[1777650719048,24.34,78265.87,0.0,0.22943,0.00019,20.30605]
[1777650720053,24.34,78268.76,0.0,0.22996,0.00019,20.33321]
[1777650721070,24.34,78258.56,0.0,0.22801,0.00019,20.23365]
[1777650722394,24.34,78258.56,0.0,0.22801,0.00019,20.23365]
[1777650722593,24.33,78258.56,0.0,0.22796,0.00019,20.23098]
[1777650723259,24.33,78258.56,0.0,0.22796,0.00019,20.23098]
[1777650723360,24.32,78251.71,0.0,0.22657,0.00018,20.15963]
[1777650725533,24.31,78251.87,0.0,0.22649,0.00018,20.15595]
[1777650726117,24.31,78251.87,0.0,0.22649,0.00018,20.15595]
[1777650726305,24.31,78251.87,0.0,0.22649,0.00018,20.15595]
[1777650726344,24.3,78236.69,0.0,0.22364,0.00018,20.00793]
[1777650727328,24.3,78236.69,0.0,0.22364,0.00018,20.00793]
[1777650727348,24.3,78210.18,0.0,0.2188,0.00018,19.75232]
[1777650727640,24.3,78210.18,0.0,0.2188,0.00018,19.75232]
[1777650727697,24.3,78210.18,0.0,0.2188,0.00018,19.75232]
[1777650727898,24.3,78210.18,0.0,0.2188,0.00018,19.75232]
[1777650727954,24.3,78210.18,0.0,0.2188,0.00018,19.75232]
[1777650729412,24.3,78174.51,0.0,0.21237,0.00018,19.40494]
[1777650729892,24.3,78174.51,0.0,0.21237,0.00018,19.40494]
[1777650730172,24.3,78174.51,0.0,0.21237,0.00018,19.40494]
[1777650730390,24.3,78174.51,0.0,0.21237,0.00018,19.40494]
[1777650730436,24.3,78163.11,0.0,0.21037,0.00018,19.29469]
[1777650730562,24.3,78163.11,0.0,0.21037,0.00018,19.29469]
[1777650730649,24.3,78163.11,0.0,0.21037,0.00018,19.29469]
[1777650731422,24.3,78163.11,0.0,0.21037,0.00018,19.29469]
[1777650731564,24.3,78163.11,0.0,0.21037,0.00018,19.29469]
[1777650731642,24.3,78163.11,0.0,0.21037,0.00018,19.29469]
[1777650731751,24.3,78163.11,0.0,0.21037,0.00018,19.29469]
[1777650732144,24.3,78160.98,0.0,0.20999,0.00018,19.27364]
[1777650733152,24.3,78174.36,0.0,0.21237,0.00018,19.40454]
[1777650736273,24.3,78177.1,0.0,0.21284,0.00018,19.43019]
[1777650736304,24.3,78177.1,0.0,0.21284,0.00018,19.43019]
[1777650736345,24.3,78177.1,0.0,0.21284,0.00018,19.43019]
[1777650736391,24.3,78167.45,0.0,0.2111,0.00018,19.3347]
[1777650736589,24.3,78167.45,0.0,0.2111,0.00018,19.3347]
[1777650736813,24.3,78167.45,0.0,0.2111,0.00018,19.3347]
[1777650737056,24.3,78167.45,0.0,0.2111,0.00018,19.3347]
[1777650737229,24.3,78167.45,0.0,0.2111,0.00018,19.3347]
[1777650737409,24.3,78167.45,0.0,0.2111,0.00018,19.3347]
[1777650737428,24.3,78180.14,0.0,0.21336,0.00018,19.45875]
[1777650738959,24.3,78179.74,0.0,0.21329,0.00018,19.45484]
[1777650739016,24.3,78179.74,0.0,0.21329,0.00018,19.45484]
[1777650739172,24.3,78179.74,0.0,0.21329,0.00018,19.45484]
[1777650739273,24.3,78175.97,0.0,0.21261,0.00018,19.41795]
[1777650739968,24.3,78175.97,0.0,0.21261,0.00018,19.41795]
[1777650740044,24.3,78175.97,0.0,0.21261,0.00018,19.41795]
[1777650740209,24.3,78175.97,0.0,0.21261,0.00018,19.41795]
[1777650740284,24.3,78200.4,0.0,0.217,0.00018,19.65597]
[1777650740481,24.3,78200.4,0.0,0.217,0.00018,19.65597]
[1777650740594,24.3,78200.4,0.0,0.217,0.00018,19.65597]
[1777650740866,24.3,78200.4,0.0,0.217,0.00018,19.65597]
[1777650741206,24.3,78201.51,0.0,0.21721,0.00018,19.66704]
[1777650741789,24.3,78201.51,0.0,0.21721,0.00018,19.66704]
[1777650741849,24.3,78201.51,0.0,0.21721,0.00018,19.66704]
[1777650742173,24.3,78201.51,0.0,0.21721,0.00018,19.66704]
[1777650742422,24.3,78201.51,0.0,0.21721,0.00018,19.66704]
[1777650742410,24.3,78230.25,0.0,0.22244,0.00018,19.94514]
[1777650742710,24.3,78230.25,0.0,0.22244,0.00018,19.94514]
[1777650743172,24.3,78230.25,0.0,0.22244,0.00018,19.94514]
[1777650743397,24.3,78233.65,0.0,0.22306,0.00018,19.97773]
[1777650746091,24.3,78235.48,0.0,0.2234,0.00018,19.9954]
[1777650746401,24.3,78235.48,0.0,0.2234,0.00018,19.9954]
[1777650746463,24.3,78247.8,0.0,0.22567,0.00018,20.11354]
[1777650747357,24.3,78247.8,0.0,0.22567,0.00018,20.11354]
[1777650747459,24.3,78250.6,0.0,0.22619,0.00018,20.14022]
[1777650747992,24.3,78250.6,0.0,0.22619,0.00018,20.14022]
[1777650748065,24.3,78250.6,0.0,0.22619,0.00018,20.14022]
[1777650748255,24.3,78250.6,0.0,0.22618,0.00018,20.14009]
[1777650749326,24.3,78250.6,0.0,0.22618,0.00018,20.14009]
[1777650749425,24.3,78250.14,0.0,0.2261,0.00018,20.13555]
[1777650750344,24.3,78250.14,0.0,0.2261,0.00018,20.13555]
[1777650750469,24.3,78250.14,0.0,0.2261,0.00018,20.13555]
[1777650750392,24.3,78269.58,0.0,0.2297,0.00019,20.32081]
[1777650750676,24.3,78269.58,0.0,0.2297,0.00019,20.32081]
[1777650750726,24.3,78269.58,0.0,0.2297,0.00019,20.32081]
[1777650750835,24.3,78269.58,0.0,0.2297,0.00019,20.32081]
[1777650750916,24.3,78269.58,0.0,0.2297,0.00019,20.32081]
[1777650751276,24.3,78269.1,0.0,0.22958,0.00019,20.312]
[1777650751830,24.3,78269.1,0.0,0.22958,0.00019,20.312]
[1777650752192,24.3,78269.1,0.0,0.22958,0.00019,20.312]
[1777650752294,24.3,78286.74,0.0,0.23288,0.00019,20.47892]
[1777650753050,24.3,78286.74,0.0,0.23288,0.00019,20.47892]
[1777650753395,24.3,78296.27,0.0,0.23468,0.00019,20.56873]
[1777650753646,24.3,78296.27,0.0,0.23468,0.00019,20.56873]
[1777650753941,24.3,78296.27,0.0,0.23468,0.00019,20.56873]
[1777650754215,24.3,78296.27,0.0,0.23468,0.00019,20.56873]
[1777650754298,24.3,78296.12,0.0,0.23465,0.00019,20.56726]
[1777650755080,24.3,78296.12,0.0,0.23465,0.00019,20.56726]
[1777650755309,24.3,78327.99,0.0,0.24069,0.00019,20.86494]
[1777650756320,24.3,78341.32,0.0,0.24325,0.00019,20.98851]
[1777650756631,24.3,78341.32,0.0,0.24325,0.00019,20.98851]
[1777650757096,24.3,78341.32,0.0,0.24325,0.00019,20.98851]
[1777650757398,24.3,78341.32,0.0,0.24325,0.00019,20.98851]
[1777650757322,24.3,78342.78,0.0,0.24353,0.00019,21.00195]
[1777650757608,24.3,78342.78,0.0,0.24353,0.00019,21.00195]
[1777650758331,24.3,78336.66,0.0,0.24236,0.00019,20.94533]
[1777650759337,24.3,78360.45,0.0,0.24694,0.00019,21.16424]
[1777650760347,24.3,78360.4,0.0,0.24693,0.00019,21.16373]
[1777650760539,24.3,78360.4,0.0,0.24693,0.00019,21.16373]
[1777650760959,24.3,78360.4,0.0,0.24693,0.00019,21.16373]
[1777650760978,24.3,78360.4,0.0,0.24693,0.00019,21.16373]
[1777650761259,24.3,78360.4,0.0,0.24693,0.00019,21.16373]
[1777650761396,24.3,78368.99,0.0,0.2486,0.00019,21.2422]
[1777650761883,24.3,78368.99,0.0,0.2486,0.00019,21.2422]
[1777650761970,24.3,78368.99,0.0,0.2486,0.00019,21.2422]
[1777650762151,24.3,78368.99,0.0,0.2486,0.00019,21.2422]
[1777650762365,24.3,78368.99,0.0,0.2486,0.00019,21.24218]
[1777650763369,24.3,78383.26,0.0,0.25138,0.0002,21.37176]
[1777650764529,24.3,78380.95,0.0,0.25092,0.0002,21.35081]
[1777650764904,24.3,78380.95,0.0,0.25092,0.0002,21.35081]
[1777650765256,24.3,78380.95,0.0,0.25092,0.0002,21.35081]
[1777650765384,24.3,78377.89,0.0,0.25032,0.0002,21.32294]
[1777650765510,24.3,78377.89,0.0,0.25032,0.0002,21.32294]
[1777650766215,24.3,78377.89,0.0,0.25032,0.0002,21.32294]
[1777650766321,24.3,78377.89,0.0,0.25032,0.0002,21.32294]
[1777650766473,24.3,78334.01,0.0,0.24183,0.00019,20.91998]
[1777650767459,24.3,78323.26,0.0,0.23978,0.00019,20.82035]
[1777650768849,24.3,78323.26,0.0,0.23977,0.00019,20.82019]
[1777650768884,24.3,78323.26,0.0,0.23977,0.00019,20.82019]
[1777650769091,24.3,78323.26,0.0,0.23977,0.00019,20.82019]
[1777650769414,24.3,78320.09,0.0,0.23917,0.00019,20.79055]
[1777650770184,24.3,78320.09,0.0,0.23917,0.00019,20.79055]
[1777650770421,24.3,78308.4,0.0,0.23694,0.00019,20.68134]
[1777650771124,24.3,78308.4,0.0,0.23694,0.00019,20.68134]
[1777650771428,24.3,78298.51,0.0,0.23507,0.00019,20.58831]
[1777650771694,24.3,78298.51,0.0,0.23507,0.00019,20.58831]
[1777650772434,24.3,78295.11,0.0,0.23442,0.00019,20.55613]
[1777650773118,24.3,78295.11,0.0,0.23442,0.00019,20.55613]
[1777650773442,24.29,78290.35,0.0,0.23352,0.00019,20.51113]
[1777650774054,24.29,78290.35,0.0,0.23352,0.00019,20.51113]
[1777650775137,24.29,78289.37,0.0,0.23333,0.00019,20.50174]
[1777650775455,24.29,78290.48,0.0,0.23354,0.00019,20.51205]
[1777650775706,24.29,78290.48,0.0,0.23354,0.00019,20.51205]
[1777650776197,24.29,78290.48,0.0,0.23354,0.00019,20.51205]
[1777650776891,24.29,78282.3,0.0,0.232,0.00019,20.43464]
[1777650776942,24.29,78282.3,0.0,0.232,0.00019,20.43464]
[1777650782121,24.29,78277.43,0.0,0.23108,0.00019,20.38828]
[1777650782541,24.29,78276.04,0.0,0.23082,0.00019,20.37511]
[1777650783515,24.29,78275.79,0.0,0.23078,0.00019,20.37275]
[1777650784007,24.29,78275.79,0.0,0.23078,0.00019,20.37275]
[1777650784105,24.29,78279.78,0.0,0.23152,0.00019,20.41055]
[1777650786250,24.29,78279.78,0.0,0.23152,0.00019,20.41052]
[1777650786350,24.29,78284.64,0.0,0.23243,0.00019,20.45646]
[1777650788026,24.29,78283.02,0.0,0.23213,0.00019,20.44107]
[1777650788094,24.29,78282.35,0.0,0.232,0.00019,20.43467]
[1777650793360,24.29,78288.78,0.0,0.2332,0.00019,20.49506]
[1777650793443,24.29,78288.78,0.0,0.2332,0.00019,20.49506]
[1777650793588,24.29,78289.07,0.0,0.23325,0.00019,20.49757]
[1777650795602,24.29,78277.43,0.0,0.23106,0.00019,20.38735]
[1777650797350,24.29,78266.01,0.0,0.22893,0.00019,20.2787]
[1777650799981,24.29,78267.5,0.0,0.2292,0.00019,20.29281]
[1777650800053,24.29,78268.81,0.0,0.22945,0.00019,20.30531]
[1777650800919,24.29,78259.84,0.0,0.22778,0.00019,20.21981]
[1777650801992,24.29,78259.84,0.0,0.22778,0.00019,20.21981]
[1777650802093,24.29,78261.22,0.0,0.22803,0.00019,20.23266]
[1777650803947,24.29,78261.22,0.0,0.22803,0.00019,20.23257]
[1777650803958,24.29,78261.22,0.0,0.22803,0.00019,20.23257]
[1777650804047,24.29,78261.56,0.0,0.22809,0.00019,20.23561]
[1777650809701,24.29,78251.82,0.0,0.22626,0.00019,20.14152]
[1777650814735,24.29,78249.83,0.0,0.22585,0.00018,20.11763]
[1777650820223,24.28,78254.29,0.0,0.22666,0.00019,20.15966]
[1777650822917,24.28,78256.13,0.0,0.22699,0.00019,20.17663]
[1777650823352,24.28,78262.41,0.0,0.22815,0.00019,20.23632]
[1777650825241,24.28,78267.2,0.0,0.22904,0.00019,20.28172]
[1777650825336,24.28,78266.54,0.0,0.22891,0.00019,20.27544]
[1777650831253,24.28,78265.91,0.0,0.22879,0.00019,20.2692]
[1777650836889,24.28,78266.32,0.0,0.22886,0.00019,20.27283]
[1777650841924,24.28,78265.89,0.0,0.22879,0.00019,20.26912]
[1777650846298,24.28,78276.28,0.0,0.23073,0.00019,20.36808]
[1777650851995,24.28,78277.0,0.0,0.23087,0.00019,20.3748]
[1777650854504,24.28,78285.9,0.0,0.23253,0.00019,20.45897]
[1777650854715,24.28,78285.9,0.0,0.23253,0.00019,20.45897]
[1777650855018,24.28,78285.9,0.0,0.23253,0.00019,20.45897]
[1777650859043,24.28,78299.16,0.0,0.23502,0.00019,20.58339]
[1777650861347,24.28,78299.85,0.0,0.23515,0.00019,20.58975]
[1777650861372,24.28,78296.87,0.0,0.23458,0.00019,20.56159]
[1777650863443,24.28,78286.61,0.0,0.23265,0.00019,20.46482]
[1777650869113,24.28,78288.59,0.0,0.23303,0.00019,20.48414]
[1777650874147,24.28,78299.3,0.0,0.23503,0.00019,20.58155]
[1777650879183,24.28,78300.53,0.0,0.23527,0.00019,20.59303]
[1777650881711,24.28,78302.55,0.0,0.23564,0.00019,20.61186]
[1777650881723,24.28,78302.55,0.0,0.23564,0.00019,20.61186]
[1777650882203,24.28,78303.84,0.0,0.23589,0.00019,20.62406]
[1777650887240,24.28,78311.07,0.0,0.23727,0.00019,20.69232]
[1777650888224,24.28,78311.07,0.0,0.23727,0.00019,20.69232]
[1777650888313,24.28,78306.79,0.0,0.23646,0.00019,20.65231]
[1777650890113,24.28,78306.71,0.0,0.23645,0.00019,20.65165]
[1777650890484,24.28,78306.82,0.0,0.23647,0.00019,20.65265]
[1777650891555,24.28,78321.47,0.0,0.23926,0.00019,20.78968]
[1777650893517,24.28,78321.59,0.0,0.23929,0.00019,20.79128]
[1777650898646,24.29,78317.63,0.0,0.23855,0.00019,20.75515]
[1777650898669,24.29,78317.63,0.0,0.23855,0.00019,20.75515]
[1777650898785,24.29,78317.63,0.0,0.23855,0.00019,20.75515]
[1777650899362,24.29,78317.63,0.0,0.23855,0.00019,20.75515]
[1777650899426,24.29,78314.35,0.0,0.23793,0.00019,20.72468]
[1777650900218,24.29,78314.35,0.0,0.23793,0.00019,20.72468]
[1777650900330,24.29,78314.35,0.0,0.23793,0.00019,20.72488]
[1777650905365,24.29,78314.69,0.0,0.23802,0.00019,20.72905]
[1777650908111,24.29,78311.45,0.0,0.23741,0.00019,20.69898]
[1777650908387,24.29,78310.01,0.0,0.23714,0.00019,20.68557]
[1777650911045,24.29,78310.15,0.0,0.23717,0.00019,20.68707]
[1777650911406,24.29,78310.78,0.0,0.23729,0.00019,20.69307]
[1777650915470,24.29,78321.33,0.0,0.2393,0.00019,20.79201]
[1777650920472,24.29,78330.19,0.0,0.241,0.00019,20.87447]
[1777650925505,24.29,78331.35,0.0,0.24121,0.00019,20.88492]
[1777650930505,24.29,78324.86,0.0,0.23997,0.00019,20.82442]
[1777650936582,24.29,78327.2,0.0,0.24039,0.00019,20.84221]
[1777650941617,24.29,78321.39,0.0,0.23928,0.00019,20.78826]
[1777650946653,24.29,78325.87,0.0,0.24014,0.00019,20.82994]
[1777650949917,24.29,78333.12,0.0,0.24152,0.00019,20.89722]
[1777650950681,24.29,78337.02,0.0,0.24227,0.00019,20.93335]
[1777650951277,24.29,78337.02,0.0,0.24227,0.00019,20.93335]
[1777650951690,24.29,78339.73,0.0,0.24279,0.00019,20.95838]
[1777650952815,24.29,78339.03,0.0,0.24266,0.00019,20.9519]
[1777650952917,24.29,78338.22,0.0,0.2425,0.00019,20.94436]
[1777650953972,24.29,78338.22,0.0,0.2425,0.00019,20.94436]
[1777650954073,24.29,78336.79,0.0,0.24222,0.00019,20.93108]
[1777650958191,24.29,78336.64,0.0,0.24219,0.00019,20.92957]
[1777650958287,24.29,78340.01,0.0,0.24284,0.00019,20.96071]
[1777650963103,24.29,78357.44,0.0,0.24619,0.00019,21.12092]
[1777650963720,24.29,78357.44,0.0,0.24619,0.00019,21.12092]
[1777650964476,24.29,78360.14,0.0,0.24672,0.00019,21.14564]
[1777650969816,24.29,78351.55,0.0,0.24505,0.00019,21.06656]
[1777650971284,24.29,78351.55,0.0,0.24505,0.00019,21.06656]
[1777650971337,24.29,78351.42,0.0,0.24503,0.00019,21.06535]
[1777650974850,24.29,78341.92,0.0,0.24319,0.00019,20.97773]
[1777650980893,24.29,78340.82,0.0,0.24299,0.00019,20.9679]
[1777650982222,24.29,78340.82,0.0,0.24299,0.00019,20.9679]
[1777650982324,24.29,78341.6,0.0,0.24314,0.00019,20.97516]
[1777650984169,24.29,78341.6,0.0,0.24314,0.00019,20.97505]
[1777650984270,24.29,78339.86,0.0,0.2428,0.00019,20.95885]
[1777650984829,24.29,78339.86,0.0,0.2428,0.00019,20.95885]
[1777650986074,24.29,78339.86,0.0,0.2428,0.00019,20.95874]
[1777650986300,24.29,78332.61,0.0,0.2414,0.00019,20.89146]
[1777650992500,24.29,78329.37,0.0,0.24077,0.00019,20.86051]
[1777650998011,24.28,78335.49,0.0,0.24189,0.00019,20.91242]
[1777651003618,24.28,78335.68,0.0,0.24192,0.00019,20.91392]
[1777651003644,24.28,78337.15,0.0,0.2422,0.00019,20.92747]
[1777651006069,24.28,78346.97,0.0,0.24409,0.00019,21.01806]
[1777651011103,24.28,78351.21,0.0,0.2449,0.00019,21.05656]
[1777651016139,24.28,78354.14,0.0,0.24546,0.00019,21.08341]
[1777651021174,24.28,78357.03,0.0,0.24602,0.00019,21.10982]
[1777651023276,24.28,78358.25,0.0,0.24625,0.00019,21.12099]
[1777651023351,24.28,78363.89,0.0,0.24734,0.00019,21.17266]
[1777651024429,24.28,78363.89,0.0,0.24734,0.00019,21.17266]
[1777651024435,24.28,78368.92,0.0,0.24832,0.00019,21.21863]
[1777651026774,24.28,78368.92,0.0,0.24832,0.00019,21.21854]
[1777651026820,24.28,78375.7,0.0,0.24964,0.0002,21.28025]
[1777651026857,24.28,78375.7,0.0,0.24964,0.0002,21.28025]
[1777651027222,24.28,78376.53,0.0,0.2498,0.0002,21.28765]
[1777651028224,24.28,78389.95,0.0,0.25242,0.0002,21.4094]
[1777651028873,24.28,78389.95,0.0,0.25242,0.0002,21.4094]
[1777651029232,24.28,78392.37,0.0,0.25289,0.0002,21.43111]
[1777651030249,24.28,78392.37,0.0,0.25289,0.0002,21.43111]
[1777651030462,24.28,78392.37,0.0,0.25289,0.0002,21.43111]
[1777651030564,24.28,78393.4,0.0,0.25309,0.0002,21.44024]
[1777651030987,24.28,78393.4,0.0,0.25309,0.0002,21.44024]
[1777651032828,24.28,78385.71,0.0,0.25158,0.0002,21.37031]
[1777651033259,24.28,78380.27,0.0,0.25051,0.0002,21.32084]
[1777651035303,24.28,78391.78,0.0,0.25276,0.0002,21.42508]
[1777651038075,24.28,78394.46,0.0,0.25328,0.0002,21.44904]
[1777651038293,24.28,78395.52,0.0,0.25349,0.0002,21.45844]
[1777651043507,24.28,78393.64,0.0,0.2531,0.0002,21.44079]
[1777651044077,24.28,78395.58,0.0,0.25348,0.0002,21.45816]
[1777651044338,24.27,78395.58,0.0,0.25348,0.0002,21.45802]
[1777651045555,24.27,78395.58,0.0,0.25348,0.0002,21.45802]
[1777651045656,24.27,78398.86,0.0,0.25412,0.0002,21.48744]
[1777651048630,24.27,78400.28,0.0,0.25439,0.0002,21.49988]
[1777651048732,24.27,78405.96,0.0,0.25551,0.0002,21.55076]
[1777651048917,24.27,78405.96,0.0,0.25551,0.0002,21.55076]
[1777651049373,24.27,78405.96,0.0,0.2555,0.0002,21.55056]
[1777651053081,24.27,78410.16,0.0,0.25629,0.0002,21.58344]
[1777651053730,24.27,78409.1,0.0,0.25607,0.0002,21.57368]
[1777651059442,24.27,78407.12,0.0,0.25565,0.0002,21.5546]
[1777651063280,24.27,78407.82,0.0,0.25578,0.0002,21.56031]
[1777651063469,24.26,78407.94,0.0,0.2558,0.0002,21.56121]
[1777651065157,24.26,78403.31,0.0,0.25488,0.0002,21.51942]
[1777651065251,24.26,78403.31,0.0,0.25488,0.0002,21.51942]
[1777651065555,24.26,78397.79,0.0,0.25379,0.0002,21.46956]
[1777651071527,24.26,78391.81,0.0,0.2526,0.0002,21.41516]
[1777651073498,24.26,78391.72,0.0,0.25258,0.0002,21.41429]
[1777651076265,24.26,78388.05,0.0,0.25186,0.0002,21.38082]
[1777651077408,24.26,78387.48,0.0,0.25174,0.0002,21.37557]
[1777651077569,24.26,78387.95,0.0,0.25183,0.0002,21.37975]
[1777651082604,24.26,78387.98,0.0,0.25183,0.0002,21.37967]
[1777651087604,24.26,78392.15,0.0,0.25264,0.0002,21.41705]
[1777651089628,24.26,78394.31,0.0,0.25306,0.0002,21.43639]
[1777651089653,24.26,78395.91,0.0,0.25337,0.0002,21.45073]
[1777651091665,24.26,78400.04,0.0,0.25419,0.0002,21.48786]
[1777651091732,24.26,78399.31,0.0,0.25404,0.0002,21.48113]
[1777651094195,24.26,78402.47,0.0,0.25465,0.0002,21.50928]
[1777651094726,24.26,78410.7,0.0,0.25628,0.0002,21.58307]
[1777651095438,24.26,78410.7,0.0,0.25628,0.0002,21.58307]
[1777651095698,24.26,78410.7,0.0,0.25627,0.0002,21.58289]
[1777651099826,24.26,78414.96,0.0,0.2571,0.0002,21.62027]
[1777651099831,24.25,78415.75,0.0,0.25725,0.0002,21.62707]
[1777651100452,24.25,78415.75,0.0,0.25725,0.0002,21.62707]
[1777651100768,24.25,78424.89,0.0,0.25907,0.0002,21.70864]
[1777651105769,24.25,78429.0,0.0,0.25986,0.0002,21.74428]
[1777651110804,24.25,78432.42,0.0,0.26052,0.0002,21.77363]
[1777651115844,24.25,78429.59,0.0,0.2599,0.0002,21.7432]
[1777651120874,24.24,78430.76,0.0,0.26011,0.0002,21.7527]
[1777651123197,24.24,78421.6,0.0,0.25821,0.0002,21.66784]
[1777651128998,24.23,78423.18,0.0,0.2585,0.0002,21.68072]
[1777651135213,24.23,78425.24,0.0,0.25888,0.0002,21.6978]
[1777651140800,24.23,78426.66,0.0,0.25913,0.0002,21.70917]
[1777651146055,24.22,78423.31,0.0,0.25842,0.0002,21.67746]
[1777651151091,24.22,78423.65,0.0,0.25846,0.0002,21.67931]
[1777651156124,24.21,78424.84,0.0,0.25867,0.0002,21.68873]
[1777651161158,24.21,78424.36,0.0,0.25856,0.0002,21.68361]
[1777651166194,24.21,78423.96,0.0,0.25846,0.0002,21.67922]
[1777651169880,24.21,78428.17,0.0,0.25929,0.0002,21.71646]
[1777651170222,24.21,78426.59,0.0,0.25897,0.0002,21.70198]
[1777651175257,24.21,78429.62,0.0,0.25952,0.0002,21.72401]
[1777651180294,24.2,78427.9,0.0,0.25915,0.0002,21.7076]
[1777651185329,24.2,78427.01,0.0,0.25895,0.0002,21.69837]
[1777651187152,24.2,78426.52,0.0,0.25884,0.0002,21.69374]
[1777651187342,24.2,78427.78,0.0,0.25909,0.0002,21.70473]
[1777651188174,24.2,78427.78,0.0,0.25909,0.0002,21.70473]
[1777651188679,24.2,78426.04,0.0,0.25874,0.0002,21.68894]
[1777651194394,24.19,78423.06,0.0,0.25811,0.0002,21.66085]
[1777651197318,24.19,78423.04,0.0,0.25809,0.0002,21.66024]
[1777651197414,24.19,78422.54,0.0,0.25799,0.0002,21.65555]
[1777651198927,24.19,78422.54,0.0,0.25799,0.0002,21.65555]
[1777651200286,24.19,78410.06,0.0,0.2555,0.0002,21.54311]
[1777651200654,24.19,78410.06,0.0,0.2555,0.0002,21.54311]
[1777651200778,24.19,78410.06,0.0,0.2555,0.0002,21.54311]
[1777651200942,24.19,78410.06,0.0,0.2555,0.0002,21.54311]
[1777651201034,24.19,78404.72,0.0,0.25444,0.0002,21.49464]
[1777651201416,24.19,78404.72,0.0,0.25444,0.0002,21.49464]
[1777651201507,24.19,78404.72,0.0,0.25444,0.0002,21.49464]
[1777651201806,24.19,78404.72,0.0,0.25444,0.0002,21.49464]
[1777651201807,24.19,78417.13,0.0,0.25689,0.0002,21.60599]
[1777651203578,24.19,78417.13,0.0,0.25689,0.0002,21.60599]
[1777651203662,24.19,78440.23,0.0,0.2615,0.0002,21.81196]
[1777651204286,24.19,78440.23,0.0,0.2615,0.0002,21.81196]
[1777651204563,24.19,78440.23,0.0,0.2615,0.0002,21.81196]
[1777651205959,24.19,78439.55,0.0,0.26136,0.0002,21.80577]
[1777651206925,24.19,78450.13,0.0,0.26347,0.0002,21.89886]
[1777651207415,24.19,78450.13,0.0,0.26347,0.0002,21.89886]
[1777651207509,24.19,78455.26,0.0,0.2645,0.0002,21.94381]
[1777651212519,24.15,78461.42,0.0,0.2654,0.0002,21.98357]
[1777651213067,24.15,78461.42,0.0,0.2654,0.0002,21.98357]
[1777651213077,24.15,78461.42,0.0,0.2654,0.0002,21.98357]
[1777651213527,24.14,78465.86,0.0,0.26622,0.0002,22.01906]
[1777651215548,24.12,78481.14,0.0,0.26913,0.0002,22.14453]
[1777651220578,24.12,78487.63,0.0,0.27045,0.0002,22.20066]
[1777651221369,24.12,78487.63,0.0,0.27045,0.0002,22.20066]
[1777651221398,24.12,78487.63,0.0,0.27045,0.0002,22.20066]
[1777651221476,24.12,78487.63,0.0,0.27045,0.0002,22.20066]
[1777651221702,24.12,78487.63,0.0,0.27045,0.0002,22.20066]
[1777651225827,24.12,78495.09,0.0,0.27198,0.00021,22.26518]
[1777651225848,24.12,78497.1,0.0,0.27239,0.00021,22.2825]
[1777651226460,24.12,78497.1,0.0,0.27239,0.00021,22.2825]
[1777651226695,24.12,78502.07,0.0,0.27341,0.00021,22.32529]
[1777651231283,24.11,78507.51,0.0,0.27449,0.00021,22.37028]
[1777651231289,24.11,78507.51,0.0,0.27449,0.00021,22.37028]
[1777651231390,24.11,78507.51,0.0,0.27449,0.00021,22.37028]
[1777651231954,24.11,78507.2,0.0,0.27437,0.00021,22.36256]
[1777651232066,24.11,78507.2,0.0,0.27437,0.00021,22.36256]
[1777651232778,24.11,78507.2,0.0,0.27437,0.00021,22.36256]
[1777651233948,24.11,78510.07,0.0,0.27497,0.00021,22.38723]
[1777651234681,24.11,78512.69,0.0,0.27551,0.00021,22.40968]
[1777651239712,24.11,78506.79,0.0,0.2743,0.00021,22.35941]
[1777651244751,24.11,78505.62,0.0,0.27407,0.00021,22.34986]
[1777651245732,24.11,78505.62,0.0,0.27407,0.00021,22.34986]
[1777651245833,24.11,78505.82,0.0,0.27411,0.00021,22.35164]
[1777651251929,24.11,78504.58,0.0,0.27386,0.00021,22.34132]
[1777651253981,24.11,78497.77,0.0,0.27247,0.00021,22.28291]
[1777651254167,24.11,78497.39,0.0,0.27239,0.00021,22.27976]
[1777651254820,24.11,78491.56,0.0,0.2712,0.0002,22.22952]
[1777651259854,24.11,78496.4,0.0,0.27221,0.00021,22.27217]
[1777651260581,24.11,78496.4,0.0,0.27221,0.00021,22.27217]
[1777651260911,24.11,78496.4,0.0,0.27221,0.00021,22.27217]
[1777651260924,24.12,78512.18,0.0,0.27546,0.00021,22.4078]
[1777651261421,24.12,78512.18,0.0,0.27546,0.00021,22.4078]
[1777651261935,24.12,78512.18,0.0,0.27546,0.00021,22.4078]
[1777651262014,24.12,78527.32,0.0,0.2786,0.00021,22.53663]
[1777651262919,24.12,78537.39,0.0,0.2807,0.00021,22.62167]
[1777651263149,24.12,78537.39,0.0,0.2807,0.00021,22.62167]
[1777651263473,24.12,78537.39,0.0,0.2807,0.00021,22.62167]
[1777651263989,24.12,78542.9,0.0,0.28185,0.00021,22.66801]
[1777651264358,24.12,78542.9,0.0,0.28185,0.00021,22.66801]
[1777651264893,24.12,78542.9,0.0,0.28185,0.00021,22.66804]
[1777651265477,24.12,78542.9,0.0,0.28185,0.00021,22.66804]
[1777651265671,24.12,78542.9,0.0,0.28185,0.00021,22.66804]
[1777651265900,24.12,78552.2,0.0,0.28379,0.00021,22.74575]
[1777651266045,24.12,78552.2,0.0,0.28379,0.00021,22.74575]
[1777651266224,24.12,78552.2,0.0,0.28379,0.00021,22.74575]
[1777651266921,24.12,78554.19,0.0,0.28421,0.00021,22.76221]
[1777651267927,24.12,78571.23,0.0,0.28779,0.00021,22.90296]
[1777651268608,24.12,78571.23,0.0,0.28779,0.00021,22.90296]
[1777651268923,24.12,78571.1,0.0,0.28776,0.00021,22.90187]
[1777651270470,24.12,78577.88,0.0,0.28919,0.00021,22.95749]
[1777651270939,24.12,78578.94,0.0,0.28942,0.00021,22.96629]
[1777651274965,24.12,78588.88,0.0,0.29153,0.00021,23.04752]
[1777651280001,24.12,78582.83,0.0,0.29026,0.00021,22.99876]
[1777651282572,24.12,78585.04,0.0,0.29073,0.00021,23.01691]
[1777651283024,24.12,78582.19,0.0,0.29013,0.00021,22.9937]
[1777651283146,24.12,78582.19,0.0,0.29013,0.00021,22.9937]
[1777651284028,24.12,78582.13,0.0,0.29012,0.00021,22.99321]
[1777651284619,24.12,78582.13,0.0,0.29012,0.00021,22.99321]
[1777651285035,24.12,78581.72,0.0,0.29003,0.00021,22.98987]
[1777651286565,24.12,78575.24,0.0,0.28866,0.00021,22.93701]
[1777651286655,24.12,78575.24,0.0,0.28866,0.00021,22.93701]
[1777651287049,24.12,78575.49,0.0,0.28872,0.00021,22.93906]
[1777651292084,24.12,78572.18,0.0,0.288,0.00021,22.90813]
[1777651293984,24.12,78581.23,0.0,0.28991,0.00021,22.98208]
[1777651296178,24.12,78581.23,0.0,0.2899,0.00021,22.98194]
[1777651296857,24.12,78583.68,0.0,0.29042,0.00021,23.00182]
[1777651298577,24.12,78588.65,0.0,0.29147,0.00021,23.04208]
[1777651298581,24.12,78590.53,0.0,0.29186,0.00021,23.05717]
[1777651299766,24.12,78600.19,0.0,0.29391,0.00021,23.13511]
[1777651302896,24.12,78601.31,0.0,0.29415,0.00021,23.14411]
[1777651302997,24.12,78599.37,0.0,0.29374,0.00021,23.12849]
[1777651308197,24.12,78602.99,0.0,0.29451,0.00021,23.15753]
[1777651313710,24.12,78596.51,0.0,0.29313,0.00021,23.10549]
[1777651319274,24.12,78595.91,0.0,0.29301,0.00021,23.10085]
[1777651323508,24.12,78607.48,0.0,0.29547,0.00021,23.19374]
[1777651326444,24.12,78606.93,0.0,0.29535,0.00021,23.18924]
[1777651326733,24.12,78606.93,0.0,0.29535,0.00021,23.18924]
[1777651326815,24.12,78604.53,0.0,0.29484,0.00021,23.16998]
[1777651327496,24.12,78612.48,0.0,0.29653,0.00021,23.23341]
[1777651331082,24.12,78615.32,0.0,0.29714,0.00021,23.25605]
[1777651331371,24.12,78615.32,0.0,0.29714,0.00021,23.25604]
[1777651331406,24.12,78615.24,0.0,0.29712,0.00021,23.25539]
[1777651336409,24.12,78614.22,0.0,0.2969,0.00021,23.2472]
[1777651339440,24.12,78616.7,0.0,0.29743,0.00021,23.26688]
[1777651339477,24.12,78615.33,0.0,0.29714,0.00021,23.25599]
[1777651344573,24.12,78610.45,0.0,0.2961,0.00021,23.21713]
[1777651346261,24.12,78604.62,0.0,0.29485,0.00021,23.17054]
[1777651346599,24.12,78604.62,0.0,0.29485,0.00021,23.17054]
[1777651348038,24.12,78600.52,0.0,0.29398,0.00021,23.13761]
[1777651348108,24.12,78599.91,0.0,0.29385,0.00021,23.13268]
[1777651349120,24.12,78599.91,0.0,0.29385,0.00021,23.13268]
[1777651349674,24.12,78599.91,0.0,0.29385,0.00021,23.13268]
[1777651349996,24.12,78598.62,0.0,0.29357,0.00021,23.12229]
[1777651352222,24.12,78592.32,0.0,0.29221,0.00021,23.06742]
[1777651352705,24.12,78592.32,0.0,0.29221,0.00021,23.06742]
[1777651353168,24.12,78584.75,0.0,0.2906,0.00021,23.00588]
[1777651353834,24.12,78582.82,0.0,0.29019,0.00021,22.99007]
[1777651355217,24.12,78579.98,0.0,0.28959,0.00021,22.96682]
[1777651355752,24.12,78579.98,0.0,0.28959,0.00021,22.96682]
[1777651355838,24.12,78572.51,0.0,0.28801,0.00021,22.90561]
[1777651357618,24.12,78572.51,0.0,0.28801,0.00021,22.90554]
[1777651357727,24.12,78572.51,0.0,0.28801,0.00021,22.90554]
[1777651357945,24.12,78572.51,0.0,0.28801,0.00021,22.90554]
[1777651358045,24.12,78572.24,0.0,0.28795,0.00021,22.90331]
[1777651360140,24.12,78572.24,0.0,0.28795,0.00021,22.90332]
[1777651360801,24.12,78572.16,0.0,0.28793,0.00021,22.90267]
[1777651366614,24.11,78571.19,0.0,0.28772,0.00021,22.89431]
[1777651371122,24.11,78571.79,0.0,0.28784,0.00021,22.89918]
[1777651371225,24.11,78573.18,0.0,0.28813,0.00021,22.91059]
[1777651372432,24.11,78576.52,0.0,0.28884,0.00021,22.93802]
[1777651373144,24.11,78576.52,0.0,0.28884,0.00021,22.93802]
[1777651381169,24.12,78575.81,0.0,0.28869,0.00021,22.93228]
[1777651381725,24.12,78575.63,0.0,0.28866,0.00021,22.93096]
[1777651382732,24.12,78585.12,0.0,0.29067,0.00021,23.00846]
[1777651387764,24.12,78589.41,0.0,0.29157,0.00021,23.04321]
[1777651392800,24.12,78590.67,0.0,0.29184,0.00021,23.05337]
[1777651397839,24.12,78587.42,0.0,0.29115,0.00021,23.02699]
[1777651400803,24.12,78586.34,0.0,0.29092,0.00021,23.01823]
[1777651400856,24.12,78586.14,0.0,0.29088,0.00021,23.01662]
[1777651401260,24.12,78586.14,0.0,0.29088,0.00021,23.01662]
[1777651401863,24.12,78585.13,0.0,0.29067,0.00021,23.00843]
[1777651406898,24.12,78580.05,0.0,0.2896,0.00021,22.96726]
[1777651411933,24.12,78581.1,0.0,0.2898,0.00021,22.97222]
[1777651416971,24.12,78581.62,0.0,0.28992,0.00021,22.97683]
[1777651418333,24.12,78579.51,0.0,0.28948,0.00021,22.95971]
[1777651418982,24.12,78577.74,0.0,0.28911,0.00021,22.94535]
[1777651419989,24.12,78568.23,0.0,0.2871,0.00021,22.86741]
[1777651421284,24.12,78565.7,0.0,0.28657,0.00021,22.84659]
[1777651422004,24.12,78562.83,0.0,0.28597,0.00021,22.82294]
[1777651427046,24.12,78559.32,0.0,0.28523,0.00021,22.79377]
[1777651428208,24.12,78559.32,0.0,0.28523,0.00021,22.79377]
[1777651428795,24.12,78557.08,0.0,0.28476,0.00021,22.77513]
[1777651429100,24.12,78553.47,0.0,0.284,0.00021,22.74509]
[1777651434400,24.12,78549.01,0.0,0.28305,0.00021,22.70739]
[1777651435157,24.12,78549.01,0.0,0.28305,0.00021,22.70739]
[1777651435200,24.12,78545.28,0.0,0.28226,0.00021,22.67596]
[1777651436439,24.12,78545.28,0.0,0.28226,0.00021,22.67596]
[1777651436448,24.12,78545.28,0.0,0.28226,0.00021,22.67596]
[1777651437110,24.12,78544.87,0.0,0.28218,0.00021,22.67241]
[1777651438133,24.12,78536.04,0.0,0.28033,0.00021,22.59821]
[1777651439720,24.11,78535.92,0.0,0.28031,0.00021,22.59713]
[1777651440133,24.11,78540.69,0.0,0.2813,0.00021,22.63716]
[1777651445167,24.11,78542.02,0.0,0.28156,0.00021,22.64782]
[1777651450204,24.11,78546.75,0.0,0.28254,0.00021,22.68709]
[1777651454527,24.11,78546.79,0.0,0.28255,0.00021,22.68735]
[1777651455188,24.11,78546.79,0.0,0.28255,0.00021,22.68735]
[1777651455237,24.11,78546.18,0.0,0.28242,0.00021,22.68225]
[1777651456245,24.11,78555.61,0.0,0.28439,0.00021,22.76079]
[1777651460271,24.11,78564.83,0.0,0.28632,0.00021,22.83661]
[1777651460366,24.11,78564.83,0.0,0.28632,0.00021,22.83661]
[1777651460661,24.11,78564.83,0.0,0.28632,0.00021,22.83661]
[1777651461381,24.11,78568.66,0.0,0.28712,0.00021,22.86809]
[1777651462285,24.11,78572.75,0.0,0.28798,0.00021,22.90171]
[1777651468070,24.11,78569.03,0.0,0.28721,0.00021,22.87157]
[1777651473363,24.11,78576.38,0.0,0.28874,0.00021,22.92841]
[1777651479110,24.11,78575.65,0.0,0.2886,0.00021,22.92278]
[1777651481436,24.12,78575.4,0.0,0.28855,0.00021,22.92102]
[1777651481469,24.12,78574.52,0.0,0.28837,0.00021,22.91394]
[1777651482843,24.12,78574.52,0.0,0.28837,0.00021,22.91394]
[1777651482861,24.12,78571.89,0.0,0.28782,0.00021,22.89252]
[1777651485797,24.12,78571.29,0.0,0.28769,0.00021,22.88751]
[1777651485898,24.12,78571.43,0.0,0.28772,0.00021,22.88864]
[1777651491723,24.12,78577.32,0.0,0.28896,0.00021,22.93687]
[1777651491773,24.12,78580.72,0.0,0.28968,0.00021,22.96465]
[1777651492360,24.12,78580.72,0.0,0.28968,0.00021,22.96465]
[1777651492982,24.12,78580.72,0.0,0.28968,0.00021,22.96465]
[1777651493987,24.12,78581.29,0.0,0.2898,0.00021,22.9693]
[1777651494062,24.12,78583.9,0.0,0.29036,0.00021,22.99064]
[1777651495199,24.12,78593.39,0.0,0.29237,0.00021,23.06766]
[1777651497534,24.12,78603.77,0.0,0.29458,0.00021,23.15129]
[1777651502570,24.12,78608.65,0.0,0.29562,0.00021,23.1902]
[1777651504684,24.12,78608.38,0.0,0.29556,0.00021,23.18801]
[1777651504965,24.12,78608.38,0.0,0.29556,0.00021,23.18801]
[1777651505137,24.12,78608.38,0.0,0.29556,0.00021,23.18801]
[1777651505173,24.12,78607.58,0.0,0.29539,0.00021,23.18159]
[1777651507887,24.12,78609.91,0.0,0.29588,0.00021,23.20023]
[1777651508152,24.12,78612.05,0.0,0.29634,0.00021,23.21733]
[1777651508955,24.12,78612.05,0.0,0.29634,0.00021,23.21733]
[1777651508975,24.12,78612.05,0.0,0.29634,0.00021,23.21733]
[1777651508979,24.12,78612.05,0.0,0.29634,0.00021,23.21733]
[1777651509231,24.12,78623.72,0.0,0.29884,0.00021,23.31001]
[1777651514453,24.12,78624.92,0.0,0.29911,0.00021,23.31998]
[1777651514753,24.12,78624.92,0.0,0.29911,0.00021,23.31998]
[1777651514759,24.12,78621.82,0.0,0.29845,0.00021,23.29563]
[1777651516668,24.12,78614.04,0.0,0.29679,0.00021,23.23414]
[1777651517842,24.12,78614.04,0.0,0.29679,0.00021,23.23414]
[1777651517943,24.12,78611.87,0.0,0.29633,0.00021,23.21699]
[1777651523717,24.12,78615.18,0.0,0.29706,0.00021,23.24399]
[1777651526682,24.12,78614.84,0.0,0.29699,0.00021,23.24147]
[1777651526757,24.12,78616.06,0.0,0.29725,0.00021,23.25125]
[1777651531773,24.12,78621.4,0.0,0.29838,0.00021,23.28991]
[1777651536808,24.13,78614.87,0.0,0.29699,0.00021,23.23846]
[1777651541842,24.13,78610.86,0.0,0.29615,0.00021,23.20696]
[1777651544383,24.13,78606.17,0.0,0.29515,0.00021,23.16974]
[1777651548459,24.13,78606.62,0.0,0.29527,0.00021,23.17395]
[1777651548471,24.13,78606.62,0.0,0.29527,0.00021,23.17395]
[1777651548671,24.13,78606.62,0.0,0.29527,0.00021,23.17395]
[1777651549249,24.13,78613.19,0.0,0.29667,0.00021,23.22645]
[1777651550479,24.13,78613.19,0.0,0.29667,0.00021,23.22648]
[1777651551313,24.13,78619.16,0.0,0.29794,0.00021,23.27376]
[1777651554934,24.13,78627.12,0.0,0.29965,0.00021,23.33648]
[1777651559980,24.13,78622.65,0.0,0.2987,0.00021,23.30151]
[1777651560630,24.13,78622.65,0.0,0.2987,0.00021,23.30151]
[1777651560984,24.13,78618.65,0.0,0.29785,0.00021,23.27005]
[1777651562056,24.13,78610.88,0.0,0.29619,0.00021,23.20835]
[1777651564105,24.13,78600.42,0.0,0.29396,0.00021,23.12497]
[1777651564429,24.13,78600.42,0.0,0.29396,0.00021,23.12497]
[1777651564448,24.13,78600.42,0.0,0.29396,0.00021,23.12497]
[1777651565014,24.13,78600.42,0.0,0.29397,0.00021,23.12506]
[1777651570042,24.13,78600.19,0.0,0.29393,0.00021,23.12358]
[1777651575077,24.13,78602.83,0.0,0.2945,0.00021,23.14495]
[1777651580117,24.13,78605.29,0.0,0.29502,0.00021,23.16474]
[1777651580959,24.13,78605.29,0.0,0.29502,0.00021,23.16474]
[1777651581120,24.13,78613.22,0.0,0.29671,0.00021,23.22797]
[1777651586153,24.13,78613.23,0.0,0.2967,0.00021,23.2276]
[1777651591388,24.13,78611.03,0.0,0.29622,0.00021,23.20978]
[1777651601258,24.13,78610.71,0.0,0.29611,0.00021,23.20242]
[1777651606294,24.13,78610.01,0.0,0.29595,0.00021,23.19648]
[1777651611322,24.13,78610.26,0.0,0.29599,0.00021,23.19821]
[1777651611390,24.13,78611.44,0.0,0.29624,0.00021,23.20755]
[1777651613216,24.13,78611.44,0.0,0.29624,0.00021,23.20748]
[1777651613343,24.13,78611.61,0.0,0.29628,0.00021,23.20877]
[1777651618378,24.12,78610.89,0.0,0.29611,0.00021,23.20275]
[1777651623417,24.12,78618.5,0.0,0.29773,0.00021,23.26302]
[1777651627492,24.12,78619.87,0.0,0.29802,0.00021,23.27364]
[1777651628448,24.12,78620.61,0.0,0.29818,0.00021,23.27949]
[1777651629461,24.12,78630.61,0.0,0.30032,0.00021,23.35817]
[1777651633739,24.12,78633.01,0.0,0.30083,0.00021,23.37682]
[1777651633839,24.12,78627.44,0.0,0.29964,0.00021,23.33308]
[1777651638520,24.12,78638.55,0.0,0.30203,0.00022,23.42024]
[1777651643868,24.12,78640.23,0.0,0.30239,0.00022,23.43326]
[1777651643972,24.12,78639.28,0.0,0.30218,0.00022,23.42585]
[1777651648979,24.12,78634.14,0.0,0.30107,0.00021,23.38548]
[1777651652187,24.12,78632.79,0.0,0.30077,0.00021,23.37467]
[1777651652289,24.12,78630.36,0.0,0.30022,0.00021,23.35162]
[1777651652784,24.12,78630.36,0.0,0.30022,0.00021,23.35162]
[1777651652996,24.12,78630.36,0.0,0.30022,0.00021,23.35162]
[1777651653351,24.12,78629.07,0.0,0.29995,0.00021,23.34151]
[1777651654013,24.12,78629.07,0.0,0.29995,0.00021,23.34151]
[1777651654065,24.12,78629.07,0.0,0.29995,0.00021,23.34151]
[1777651654400,24.12,78620.21,0.0,0.29805,0.00021,23.27157]
[1777651654760,24.12,78620.21,0.0,0.29805,0.00021,23.27157]
[1777651655069,24.12,78604.53,0.0,0.29469,0.00021,23.14655]
[1777651656042,24.12,78604.53,0.0,0.29469,0.00021,23.14655]
[1777651656129,24.12,78604.53,0.0,0.29469,0.00021,23.14655]
[1777651656147,24.12,78604.53,0.0,0.29469,0.00021,23.14655]
[1777651656351,24.12,78598.52,0.0,0.29341,0.00021,23.09809]
[1777651656933,24.12,78598.52,0.0,0.29341,0.00021,23.09809]
[1777651658079,24.12,78598.25,0.0,0.29335,0.00021,23.09583]
[1777651658168,24.12,78594.18,0.0,0.29248,0.00021,23.06287]
[1777651659297,24.12,78594.18,0.0,0.29248,0.00021,23.06287]
[1777651660113,24.12,78593.12,0.0,0.29225,0.00021,23.05417]
[1777651660278,24.12,78593.12,0.0,0.29225,0.00021,23.05417]
[1777651660394,24.12,78585.53,0.0,0.29064,0.00021,22.99254]
[1777651662937,24.12,78585.28,0.0,0.29058,0.00021,22.99024]
[1777651663127,24.12,78585.28,0.0,0.29058,0.00021,22.99024]
[1777651663250,24.12,78585.28,0.0,0.29058,0.00021,22.99024]
[1777651663272,24.12,78585.28,0.0,0.29058,0.00021,22.99024]
[1777651663362,24.12,78582.37,0.0,0.28996,0.00021,22.9664]
[1777651663580,24.12,78582.37,0.0,0.28996,0.00021,22.9664]
[1777651663702,24.12,78582.37,0.0,0.28995,0.00021,22.96617]
[1777651664968,24.12,78582.37,0.0,0.28995,0.00021,22.96617]
[1777651665160,24.11,78567.29,0.0,0.28676,0.00021,22.84238]
[1777651665569,24.11,78567.29,0.0,0.28676,0.00021,22.84238]
[1777651666045,24.11,78567.29,0.0,0.28676,0.00021,22.84238]
[1777651666206,24.11,78567.29,0.0,0.28676,0.00021,22.84238]
[1777651666274,24.11,78553.74,0.0,0.28391,0.00021,22.73004]
[1777651667321,24.11,78553.74,0.0,0.28391,0.00021,22.73004]
[1777651667340,24.11,78553.74,0.0,0.28391,0.00021,22.73004]
[1777651667421,24.11,78554.96,0.0,0.28416,0.00021,22.73984]
[1777651670497,24.11,78552.38,0.0,0.2836,0.00021,22.71749]
[1777651672767,24.11,78552.77,0.0,0.28367,0.00021,22.72055]
[1777651672769,24.11,78544.08,0.0,0.28185,0.00021,22.64779]
[1777651675327,24.11,78539.36,0.0,0.28086,0.00021,22.60803]
[1777651676357,24.11,78538.59,0.0,0.2807,0.00021,22.60132]
[1777651676418,24.11,78534.42,0.0,0.27982,0.00021,22.56601]
[1777651680365,24.1,78536.57,0.0,0.28025,0.00021,22.58326]
[1777651680423,24.1,78536.57,0.0,0.28025,0.00021,22.58326]
[1777651680466,24.1,78536.53,0.0,0.28023,0.00021,22.5826]
[1777651682406,24.1,78536.64,0.0,0.28025,0.00021,22.58324]
[1777651682494,24.1,78533.72,0.0,0.27963,0.00021,22.55834]
[1777651682567,24.1,78533.72,0.0,0.27963,0.00021,22.55834]
[1777651683496,24.1,78522.51,0.0,0.27729,0.00021,22.46311]
[1777651683995,24.1,78522.51,0.0,0.27729,0.00021,22.46311]
[1777651684069,24.1,78518.93,0.0,0.27655,0.00021,22.43237]
[1777651684684,24.1,78518.93,0.0,0.27655,0.00021,22.43237]
[1777651685185,24.1,78516.47,0.0,0.27603,0.00021,22.41109]
[1777651687902,24.1,78515.74,0.0,0.27586,0.00021,22.40435]
[1777651688508,24.1,78527.05,0.0,0.2782,0.00021,22.50035]
[1777651688979,24.1,78538.4,0.0,0.28056,0.00021,22.59599]
[1777651691483,24.09,78539.22,0.0,0.28072,0.00021,22.60241]
[1777651696931,24.09,78539.43,0.0,0.28072,0.00021,22.60255]
[1777651701967,24.09,78535.53,0.0,0.27988,0.00021,22.56852]
[1777651707485,24.08,78527.9,0.0,0.27827,0.00021,22.5032]
[1777651709503,24.08,78540.07,0.0,0.28079,0.00021,22.60547]
[1777651712262,24.08,78542.65,0.0,0.28129,0.00021,22.62279]
[1777651712364,24.08,78541.85,0.0,0.28112,0.00021,22.61586]
[1777651718081,24.08,78542.59,0.0,0.28126,0.00021,22.62151]
[1777651720826,24.08,78538.7,0.0,0.28044,0.00021,22.58858]
[1777651720840,24.08,78538.7,0.0,0.28044,0.00021,22.58858]
[1777651720844,24.08,78538.7,0.0,0.28044,0.00021,22.58858]
[1777651721105,24.08,78538.7,0.0,0.28044,0.00021,22.58848]
[1777651723080,24.08,78533.19,0.0,0.27929,0.00021,22.54187]
[1777651723176,24.08,78525.04,0.0,0.27759,0.00021,22.47254]
[1777651725072,24.08,78525.04,0.0,0.27758,0.00021,22.47232]
[1777651725300,24.08,78522.97,0.0,0.27715,0.00021,22.45455]
[1777651726126,24.08,78522.97,0.0,0.27715,0.00021,22.45455]
[1777651726252,24.08,78522.97,0.0,0.27715,0.00021,22.45455]
[1777651728942,24.07,78519.86,0.0,0.27649,0.00021,22.42762]
[1777651729162,24.07,78519.86,0.0,0.27649,0.00021,22.4275]
[1777651730425,24.07,78519.86,0.0,0.27649,0.00021,22.4275]
[1777651731093,24.07,78515.89,0.0,0.27566,0.00021,22.39347]
[1777651732439,24.07,78511.98,0.0,0.27485,0.00021,22.35989]
[1777651733030,24.07,78510.34,0.0,0.27451,0.00021,22.34574]
[1777651733197,24.07,78510.34,0.0,0.27451,0.00021,22.34569]
[1777651734716,24.07,78503.75,0.0,0.27315,0.00021,22.28897]
[1777651735331,24.07,78503.75,0.0,0.27315,0.00021,22.28897]
[1777651736915,24.07,78504.47,0.0,0.27329,0.00021,22.2948]
[1777651736931,24.07,78504.47,0.0,0.27329,0.00021,22.2948]
[1777651737225,24.07,78503.67,0.0,0.27312,0.00021,22.28765]
[1777651740257,24.07,78501.51,0.0,0.27266,0.00021,22.26852]
[1777651740350,24.07,78500.03,0.0,0.27235,0.00021,22.25549]
[1777651740821,24.07,78500.03,0.0,0.27235,0.00021,22.25549]
[1777651741256,24.07,78500.03,0.0,0.27234,0.00021,22.25524]
[1777651746199,24.07,78496.94,0.0,0.27168,0.00021,22.22743]
[1777651746300,24.06,78494.46,0.0,0.27117,0.00021,22.20568]
[1777651749359,24.06,78505.59,0.0,0.27344,0.00021,22.30116]
[1777651751698,24.06,78506.87,0.0,0.27369,0.00021,22.31159]
[1777651752330,24.06,78507.76,0.0,0.27386,0.00021,22.31892]
[1777651752810,24.06,78507.76,0.0,0.27386,0.00021,22.31892]
[1777651753337,24.06,78508.78,0.0,0.27407,0.00021,22.32736]
[1777651754863,24.06,78509.33,0.0,0.27417,0.00021,22.33176]
[1777651755351,24.06,78510.51,0.0,0.27441,0.00021,22.34157]
[1777651758934,24.05,78512.48,0.0,0.27479,0.00021,22.35746]
[1777651759277,24.05,78512.48,0.0,0.27479,0.00021,22.35746]
[1777651765425,24.05,78516.58,0.0,0.27557,0.00021,22.38999]
[1777651770460,24.04,78511.26,0.0,0.27442,0.00021,22.34246]
[1777651775496,24.04,78505.9,0.0,0.27324,0.00021,22.29047]
[1777651776525,24.03,78514.62,0.0,0.27504,0.00021,22.36517]
[1777651778100,24.03,78514.62,0.0,0.27503,0.00021,22.36484]
[1777651778518,24.03,78518.7,0.0,0.27587,0.00021,22.39955]
[1777651781654,24.03,78518.31,0.0,0.27577,0.00021,22.39531]
[1777651782107,24.03,78518.31,0.0,0.27577,0.00021,22.39531]
[1777651782545,24.03,78519.01,0.0,0.2759,0.00021,22.401]
[1777651786174,24.03,78518.9,0.0,0.27586,0.00021,22.39914]
[1777651786582,24.03,78515.68,0.0,0.27518,0.00021,22.37125]
[1777651787056,24.03,78515.68,0.0,0.27518,0.00021,22.37125]
[1777651787587,24.02,78483.46,0.0,0.26853,0.0002,22.09124]
[1777651788171,24.02,78483.46,0.0,0.26853,0.0002,22.09124]
[1777651788594,24.02,78482.4,0.0,0.26831,0.0002,22.08195]
[1777651790605,24.02,78480.58,0.0,0.26791,0.0002,22.06512]
[1777651791128,24.02,78480.58,0.0,0.26791,0.0002,22.06512]
[1777651791612,24.02,78480.69,0.0,0.26793,0.0002,22.06567]
[1777651793938,24.02,78480.41,0.0,0.26785,0.0002,22.06239]
[1777651793958,24.02,78480.41,0.0,0.26785,0.0002,22.06239]
[1777651794633,24.02,78480.29,0.0,0.26782,0.0002,22.06093]
[1777651799668,24.01,78478.03,0.0,0.26731,0.0002,22.0392]
[1777651801242,24.01,78478.03,0.0,0.26731,0.0002,22.0392]
[1777651801412,24.01,78475.86,0.0,0.26685,0.0002,22.01955]
[1777651802796,24.01,78462.52,0.0,0.26412,0.0002,21.90112]
[1777651806154,24.01,78468.56,0.0,0.26534,0.0002,21.95418]
[1777651806370,24.01,78472.8,0.0,0.2662,0.0002,21.99139]
[1777651807337,24.01,78472.8,0.0,0.2662,0.0002,21.99139]
[1777651807439,24.01,78473.39,0.0,0.26631,0.0002,21.99635]
[1777651808038,24.01,78473.39,0.0,0.26631,0.0002,21.99635]
[1777651808139,24.01,78473.32,0.0,0.26629,0.0002,21.99546]
[1777651812377,24.0,78465.37,0.0,0.26465,0.0002,21.92438]
[1777651812390,24.0,78465.37,0.0,0.26465,0.0002,21.92438]
[1777651812478,24.0,78471.11,0.0,0.26581,0.0002,21.97489]
[1777651812677,24.0,78471.11,0.0,0.26581,0.0002,21.97489]
[1777651812779,24.0,78478.8,0.0,0.26739,0.0002,22.04263]
[1777651814851,24.0,78478.8,0.0,0.26738,0.0002,22.04245]
[1777651814861,24.0,78478.8,0.0,0.26738,0.0002,22.04245]
[1777651814882,24.0,78473.8,0.0,0.26635,0.0002,21.99799]
[1777651817487,24.0,78473.8,0.0,0.26634,0.0002,21.99769]
[1777651817631,24.0,78473.8,0.0,0.26634,0.0002,21.99769]
[1777651817572,24.0,78474.23,0.0,0.26642,0.0002,22.00121]
[1777651817804,24.0,78473.97,0.0,0.26636,0.0002,21.99864]
[1777651819223,24.0,78485.89,0.0,0.2688,0.00021,22.1031]
[1777651824389,23.99,78488.74,0.0,0.26935,0.00021,22.12673]
[1777651824491,23.99,78489.56,0.0,0.26951,0.00021,22.13363]
[1777651829884,23.99,78491.23,0.0,0.26983,0.00021,22.14705]
[1777651831130,23.99,78491.23,0.0,0.26983,0.00021,22.14705]
[1777651831204,23.99,78481.36,0.0,0.26777,0.0002,22.05642]
[1777651832397,23.99,78469.13,0.0,0.26526,0.0002,21.94836]
[1777651834030,23.99,78469.13,0.0,0.26526,0.0002,21.94802]
[1777651834128,23.99,78462.7,0.0,0.26394,0.0002,21.89079]
[1777651836058,23.99,78462.7,0.0,0.26394,0.0002,21.89059]
[1777651836158,23.99,78462.27,0.0,0.26384,0.0002,21.88659]
[1777651841177,23.98,78460.98,0.0,0.26356,0.0002,21.87441]
[1777651841226,23.98,78460.98,0.0,0.26356,0.0002,21.87441]
[1777651841587,23.98,78459.1,0.0,0.26318,0.0002,21.85751]
[1777651842617,23.98,78449.48,0.0,0.26122,0.0002,21.77149]
[1777651843108,23.98,78449.48,0.0,0.26122,0.0002,21.77149]
[1777651843163,23.98,78449.48,0.0,0.26122,0.0002,21.77149]
[1777651843318,23.98,78456.25,0.0,0.26258,0.0002,21.83152]
[1777651845131,23.98,78456.25,0.0,0.26258,0.0002,21.83131]
[1777651845232,23.98,78455.41,0.0,0.2624,0.0002,21.82361]
[1777651851188,23.98,78453.79,0.0,0.26205,0.0002,21.8081]
[1777651857080,23.97,78449.59,0.0,0.26116,0.0002,21.76904]
[1777651861655,23.97,78447.53,0.0,0.26073,0.0002,21.74995]
[1777651863448,23.97,78445.46,0.0,0.2603,0.0002,21.73088]
[1777651863549,23.97,78450.29,0.0,0.26127,0.0002,21.77391]
[1777651864957,23.97,78450.29,0.0,0.26127,0.0002,21.77361]
[1777651865368,23.97,78463.1,0.0,0.26386,0.0002,21.88758]
[1777651868261,23.97,78466.56,0.0,0.26455,0.0002,21.91779]
[1777651868278,23.97,78471.14,0.0,0.26548,0.0002,21.95803]
[1777651872195,23.97,78472.92,0.0,0.26583,0.0002,21.97316]
[1777651872245,23.96,78471.35,0.0,0.2655,0.0002,21.95904]
[1777651877507,23.96,78467.19,0.0,0.26463,0.0002,21.92127]
[1777651879773,23.96,78466.05,0.0,0.26439,0.0002,21.91076]
[1777651880242,23.96,78466.05,0.0,0.26438,0.0002,21.9105]
[1777651883173,23.96,78466.82,0.0,0.26454,0.0002,21.91718]
[1777651883183,23.96,78466.82,0.0,0.26454,0.0002,21.91718]
[1777651883274,23.96,78466.57,0.0,0.26448,0.0002,21.91475]
[1777651888299,23.96,78466.06,0.0,0.26435,0.0002,21.90917]
[1777651892578,23.96,78468.68,0.0,0.26485,0.0002,21.92779]
[1777651892668,23.95,78469.61,0.0,0.26503,0.0002,21.93581]
[1777651898369,23.95,78467.9,0.0,0.26465,0.0002,21.91916]
[1777651900326,23.95,78465.85,0.0,0.26422,0.0002,21.90071]
[1777651900395,23.95,78465.35,0.0,0.26411,0.0002,21.89605]
[1777651905623,23.95,78463.3,0.0,0.26368,0.0002,21.87697]
[1777651911463,23.94,78458.79,0.0,0.26272,0.0002,21.83523]
[1777651916497,23.94,78455.71,0.0,0.26206,0.0002,21.80632]
[1777651917656,23.94,78455.71,0.0,0.26206,0.0002,21.80632]
[1777651917756,23.94,78456.63,0.0,0.26224,0.0002,21.81429]
[1777651920528,23.94,78445.89,0.0,0.26005,0.0002,21.71727]
[1777651925560,23.93,78442.15,0.0,0.25926,0.0002,21.68237]
[1777651930596,23.93,78442.93,0.0,0.2594,0.0002,21.68835]
[1777651935646,23.93,78447.22,0.0,0.26024,0.0002,21.72563]
[1777651940668,23.91,78454.15,0.0,0.26151,0.0002,21.78204]
[1777651945702,23.91,78451.53,0.0,0.26095,0.0002,21.75737]
[1777651950737,23.91,78444.82,0.0,0.25956,0.0002,21.69593]
[1777651955772,23.9,78449.0,0.0,0.26035,0.0002,21.72844]
[1777651960233,23.9,78444.68,0.0,0.25946,0.0002,21.68861]
[1777651960475,23.9,78444.68,0.0,0.25946,0.0002,21.68861]
[1777651960812,23.9,78443.58,0.0,0.25923,0.0002,21.67846]
[1777651961829,23.9,78433.67,0.0,0.25722,0.0002,21.58856]
[1777651967285,23.9,78436.26,0.0,0.25773,0.0002,21.6114]
[1777651972891,23.89,78438.42,0.0,0.25813,0.0002,21.62917]
[1777651977905,23.89,78442.58,0.0,0.25894,0.0002,21.66544]
[1777651983968,23.89,78438.04,0.0,0.25797,0.0002,21.6225]
[1777651989003,23.88,78439.23,0.0,0.25819,0.0002,21.63206]
[1777651994372,23.88,78439.97,0.0,0.25831,0.0002,21.63763]
[1777651994525,23.88,78439.97,0.0,0.25831,0.0002,21.63763]
[1777651994625,23.88,78440.77,0.0,0.25847,0.0002,21.64455]
[1777651995543,23.88,78440.77,0.0,0.25847,0.0002,21.64455]
[1777651995642,23.88,78435.84,0.0,0.25746,0.0002,21.59954]
[1777651996647,23.88,78435.84,0.0,0.25746,0.0002,21.59954]
[1777651996683,23.88,78435.84,0.0,0.25746,0.0002,21.59954]
[1777651996746,23.88,78432.16,0.0,0.25671,0.0002,21.56579]
[1777651997792,23.88,78416.07,0.0,0.25347,0.0002,21.41857]
[1777652000494,23.87,78411.46,0.0,0.25252,0.0002,21.37521]
[1777652003120,23.87,78395.89,0.0,0.2494,0.0002,21.2306]
[1777652004051,23.87,78395.89,0.0,0.2494,0.0002,21.2306]
[1777652004426,23.87,78395.89,0.0,0.2494,0.0002,21.2306]
[1777652004610,23.87,78395.89,0.0,0.2494,0.0002,21.2306]
[1777652004710,23.87,78394.23,0.0,0.24906,0.0002,21.21495]
[1777652004891,23.87,78394.23,0.0,0.24906,0.0002,21.21495]
[1777652005160,23.87,78394.23,0.0,0.24906,0.0002,21.21495]
[1777652005181,23.87,78394.23,0.0,0.24906,0.0002,21.21495]
[1777652005451,23.87,78390.96,0.0,0.24841,0.0002,21.18441]
[1777652009143,23.87,78380.36,0.0,0.2463,0.0002,21.08497]
[1777652010453,23.87,78380.36,0.0,0.2463,0.0002,21.08497]
[1777652010547,23.87,78378.44,0.0,0.24588,0.0002,21.06532]
[1777652011670,23.87,78378.44,0.0,0.24588,0.0002,21.06532]
[1777652011772,23.86,78374.11,0.0,0.24496,0.0002,21.01901]
[1777652017199,23.85,78367.14,0.0,0.24344,0.0002,20.94686]
[1777652019575,23.84,78365.06,0.0,0.24302,0.0002,20.92662]
[1777652019742,23.84,78365.06,0.0,0.24302,0.0002,20.92662]
[1777652027269,23.83,78369.01,0.0,0.24365,0.0002,20.95706]
[1777652030758,23.82,78363.98,0.0,0.24259,0.0002,20.90653]
[1777652030783,23.82,78363.54,0.0,0.24247,0.0002,20.90071]
[1777652031914,23.81,78363.54,0.0,0.24244,0.0002,20.89912]
[1777652032192,23.81,78363.54,0.0,0.24244,0.0002,20.89912]
[1777652032624,23.81,78363.97,0.0,0.24249,0.0002,20.90161]
[1777652034081,23.81,78365.54,0.0,0.24276,0.0002,20.9148]
[1777652034174,23.81,78365.54,0.0,0.24276,0.0002,20.9148]
[1777652034623,23.8,78366.27,0.0,0.24284,0.0002,20.91848]
[1777652035568,23.8,78366.27,0.0,0.24284,0.0002,20.91848]
[1777652036218,23.79,78365.24,0.0,0.24256,0.0002,20.90545]
[1777652036331,23.78,78365.24,0.0,0.24249,0.0002,20.90212]
[1777652041367,23.75,78359.55,0.0,0.24108,0.0002,20.83432]
[1777652046402,23.73,78362.18,0.0,0.24136,0.0002,20.84845]
[1777652051437,23.71,78362.03,0.0,0.24116,0.0002,20.83884]
[1777652054325,23.7,78360.5,0.0,0.24076,0.0002,20.81957]
[1777652054459,23.7,78361.73,0.0,0.24095,0.0002,20.82907]
[1777652059493,23.68,78363.09,0.0,0.24107,0.0002,20.83501]
[1777652064528,23.68,78366.9,0.0,0.24181,0.0002,20.87044]
[1777652069563,23.68,78369.49,0.0,0.2423,0.0002,20.8942]
[1777652074597,23.67,78375.46,0.0,0.24344,0.0002,20.94625]
[1777652079634,23.67,78374.53,0.0,0.24324,0.0002,20.93692]
[1777652084668,23.67,78376.44,0.0,0.24361,0.0002,20.95449]
[1777652089703,23.67,78368.48,0.0,0.24203,0.0002,20.87868]
[1777652094738,23.67,78364.09,0.0,0.24115,0.0002,20.8363]
[1777652096551,23.67,78363.55,0.0,0.24104,0.0002,20.83101]
[1777652096718,23.67,78363.55,0.0,0.24104,0.0002,20.83101]
[1777652097062,23.67,78362.52,0.0,0.24084,0.0002,20.82106]
[1777652097759,23.67,78362.52,0.0,0.24083,0.0002,20.82091]
[1777652099832,23.67,78354.89,0.0,0.23933,0.0002,20.74799]
[1777652099845,23.67,78350.15,0.0,0.2384,0.0002,20.70252]
[1777652100061,23.67,78350.15,0.0,0.2384,0.0002,20.70252]
[1777652100679,23.67,78350.15,0.0,0.2384,0.0002,20.70252]
[1777652100780,23.67,78350.02,0.0,0.23837,0.0002,20.70107]
[1777652102794,23.67,78339.41,0.0,0.23627,0.00019,20.59817]
[1777652107829,23.66,78334.92,0.0,0.23539,0.00019,20.55426]
[1777652111961,23.67,78316.26,0.0,0.23179,0.00019,20.37476]
[1777652115492,23.66,78315.33,0.0,0.23159,0.00019,20.36469]
[1777652115885,23.66,78315.2,0.0,0.23157,0.00019,20.36344]
[1777652116386,23.66,78315.2,0.0,0.23157,0.00019,20.36344]
[1777652116894,23.66,78315.0,0.0,0.23152,0.00019,20.36134]
[1777652117077,23.66,78315.0,0.0,0.23152,0.00019,20.36134]
[1777652117231,23.66,78315.0,0.0,0.23152,0.00019,20.36134]
[1777652117444,23.66,78315.0,0.0,0.23152,0.00019,20.36134]
[1777652117900,23.66,78315.8,0.0,0.23168,0.00019,20.36896]
[1777652121163,23.66,78322.7,0.0,0.23299,0.00019,20.43503]
[1777652121985,23.66,78322.7,0.0,0.23299,0.00019,20.43503]
[1777652121942,23.66,78325.45,0.0,0.23352,0.00019,20.46158]
[1777652122288,23.66,78325.45,0.0,0.23352,0.00019,20.46158]
[1777652122935,23.66,78329.64,0.0,0.23433,0.00019,20.50198]
[1777652126698,23.66,78325.32,0.0,0.2335,0.00019,20.46053]
[1777652126962,23.66,78324.87,0.0,0.23341,0.00019,20.456]
[1777652128618,23.66,78327.4,0.0,0.2339,0.00019,20.48057]
[1777652129632,23.66,78328.08,0.0,0.23404,0.00019,20.48724]
[1777652130597,23.66,78334.11,0.0,0.23521,0.00019,20.54547]
[1777652130664,23.66,78334.11,0.0,0.23521,0.00019,20.54547]
[1777652130993,23.66,78333.55,0.0,0.2351,0.00019,20.5401]
[1777652131632,23.66,78333.55,0.0,0.2351,0.00019,20.5401]
[1777652133519,23.66,78349.6,0.0,0.2382,0.0002,20.69009]
[1777652133525,23.66,78349.6,0.0,0.2382,0.0002,20.69009]
[1777652133541,23.66,78349.6,0.0,0.2382,0.0002,20.69009]
[1777652134013,23.66,78351.15,0.0,0.2385,0.0002,20.70481]
[1777652137855,23.66,78355.28,0.0,0.2393,0.0002,20.74389]
[1777652138040,23.66,78355.62,0.0,0.23936,0.0002,20.74699]
[1777652143075,23.66,78354.33,0.0,0.23911,0.0002,20.7347]
[1777652149042,23.66,78356.19,0.0,0.23948,0.0002,20.75243]
[1777652151845,23.66,78362.69,0.0,0.24075,0.0002,20.81437]
[1777652151946,23.66,78363.81,0.0,0.24097,0.0002,20.82488]
[1777652155161,23.66,78354.49,0.0,0.23913,0.0002,20.73573]
[1777652160197,23.66,78348.6,0.0,0.23798,0.0002,20.67927]
[1777652163373,23.66,78352.21,0.0,0.23868,0.0002,20.71385]
[1777652163388,23.66,78352.21,0.0,0.23868,0.0002,20.71385]
[1777652163590,23.66,78357.52,0.0,0.23972,0.0002,20.76455]
[1777652168994,23.66,78354.88,0.0,0.2392,0.0002,20.73898]
[1777652174508,23.66,78356.73,0.0,0.23955,0.0002,20.75631]
[1777652174515,23.66,78356.73,0.0,0.23955,0.0002,20.75631]
[1777652174595,23.66,78356.62,0.0,0.23953,0.0002,20.75507]
[1777652180344,23.66,78356.29,0.0,0.23946,0.0002,20.75177]
[1777652185377,23.66,78357.36,0.0,0.23967,0.0002,20.76197]
[1777652190283,23.66,78357.77,0.0,0.23975,0.0002,20.76584]
[1777652190454,23.66,78357.77,0.0,0.23975,0.0002,20.76584]
[1777652190559,23.66,78357.77,0.0,0.23975,0.0002,20.76584]
[1777652190660,23.66,78355.74,0.0,0.23935,0.0002,20.74643]
[1777652191931,23.66,78344.55,0.0,0.23713,0.0002,20.63488]
[1777652193295,23.66,78337.49,0.0,0.23575,0.00019,20.56687]
[1777652193328,23.66,78337.49,0.0,0.23575,0.00019,20.56687]
[1777652193885,23.66,78337.49,0.0,0.23575,0.00019,20.56687]
[1777652193986,23.66,78336.65,0.0,0.23558,0.00019,20.55875]
[1777652194686,23.66,78336.65,0.0,0.23558,0.00019,20.55875]
[1777652194787,23.66,78323.95,0.0,0.23311,0.00019,20.43595]
[1777652196726,23.66,78323.95,0.0,0.23311,0.00019,20.43596]
[1777652196794,23.66,78317.36,0.0,0.23184,0.00019,20.37204]
[1777652201812,23.66,78317.92,0.0,0.23195,0.00019,20.37744]
[1777652207534,23.66,78320.17,0.0,0.23238,0.00019,20.3991]
[1777652209155,23.66,78318.51,0.0,0.23206,0.00019,20.38296]
[1777652209606,23.66,78318.51,0.0,0.23206,0.00019,20.38296]
[1777652210378,23.66,78321.24,0.0,0.23258,0.00019,20.40941]
[1777652211074,23.66,78321.24,0.0,0.23258,0.00019,20.40941]
[1777652210553,23.66,78321.24,0.0,0.23258,0.00019,20.40935]
[1777652211560,23.65,78322.75,0.0,0.23287,0.00019,20.4239]
[1777652214647,23.65,78323.95,0.0,0.2331,0.00019,20.43532]
[1777652214686,23.65,78324.28,0.0,0.23316,0.00019,20.43841]
[1777652216508,23.65,78324.28,0.0,0.23316,0.00019,20.43831]
[1777652217074,23.65,78324.28,0.0,0.23316,0.00019,20.43831]
[1777652216608,23.65,78327.66,0.0,0.23381,0.00019,20.47088]
[1777652217603,23.65,78327.66,0.0,0.23381,0.00019,20.47073]
[1777652222638,23.65,78331.39,0.0,0.23453,0.00019,20.50646]
[1777652223710,23.65,78331.39,0.0,0.23453,0.00019,20.50646]
[1777652224130,23.65,78331.39,0.0,0.23453,0.00019,20.50646]
[1777652223743,23.65,78331.47,0.0,0.23454,0.00019,20.5072]
[1777652224653,23.65,78331.47,0.0,0.23454,0.00019,20.50731]
[1777652225660,23.65,78341.42,0.0,0.23648,0.0002,20.60321]
[1777652226395,23.65,78341.42,0.0,0.23648,0.0002,20.60321]
[1777652226666,23.65,78340.99,0.0,0.2364,0.0002,20.59907]
[1777652227504,23.65,78340.99,0.0,0.2364,0.0002,20.59907]
[1777652227539,23.65,78340.99,0.0,0.2364,0.0002,20.59907]
[1777652227674,23.65,78334.94,0.0,0.23522,0.00019,20.54085]
[1777652228204,23.65,78334.94,0.0,0.23522,0.00019,20.54085]
[1777652228683,23.65,78332.94,0.0,0.23483,0.00019,20.52162]
[1777652233716,23.65,78334.95,0.0,0.23523,0.00019,20.54126]
[1777652234600,23.65,78334.95,0.0,0.23523,0.00019,20.54126]
[1777652235254,23.65,78334.61,0.0,0.23516,0.00019,20.53802]
[1777652235730,23.65,78333.33,0.0,0.23491,0.00019,20.52572]
[1777652240765,23.65,78332.03,0.0,0.23467,0.00019,20.51343]
[1777652245802,23.66,78325.45,0.0,0.2334,0.00019,20.45037]
[1777652250836,23.66,78326.53,0.0,0.23362,0.00019,20.46139]
[1777652255871,23.66,78331.41,0.0,0.23455,0.00019,20.50471]
[1777652256292,23.66,78331.41,0.0,0.23455,0.00019,20.50471]
[1777652256878,23.66,78332.21,0.0,0.2347,0.00019,20.51247]
[1777652261234,23.66,78331.66,0.0,0.2346,0.00019,20.50734]
[1777652261574,23.66,78331.66,0.0,0.2346,0.00019,20.50734]
[1777652266951,23.66,78336.58,0.0,0.23556,0.00019,20.55496]
[1777652270282,23.66,78328.08,0.0,0.2339,0.00019,20.47273]
[1777652270978,23.66,78327.06,0.0,0.2337,0.00019,20.46282]
[1777652273074,23.66,78314.39,0.0,0.23125,0.00019,20.3399]
[1777652276381,23.66,78316.95,0.0,0.23175,0.00019,20.36473]
[1777652276615,23.66,78316.95,0.0,0.23175,0.00019,20.36473]
[1777652277024,23.66,78316.9,0.0,0.23174,0.00019,20.36438]
[1777652278086,23.66,78316.9,0.0,0.23174,0.00019,20.36438]
[1777652278186,23.66,78333.64,0.0,0.23498,0.00019,20.52651]
[1777652281612,23.66,78332.29,0.0,0.23473,0.00019,20.51373]
[1777652281622,23.66,78332.29,0.0,0.23473,0.00019,20.51373]
[1777652282056,23.66,78329.71,0.0,0.23423,0.00019,20.48891]
[1777652287092,23.66,78328.65,0.0,0.23403,0.00019,20.47915]
[1777652292186,23.66,78324.73,0.0,0.23328,0.00019,20.44159]
[1777652294104,23.66,78324.73,0.0,0.23328,0.00019,20.44166]
[1777652294205,23.66,78324.73,0.0,0.23328,0.00019,20.44172]
[1777652294598,23.66,78324.73,0.0,0.23328,0.00019,20.44172]
[1777652295150,23.66,78324.73,0.0,0.23328,0.00019,20.44179]
[1777652296239,23.66,78323.77,0.0,0.2331,0.00019,20.43256]
[1777652296969,23.66,78323.77,0.0,0.2331,0.00019,20.43256]
[1777652297707,23.66,78324.37,0.0,0.23322,0.00019,20.43843]
[1777652298171,23.66,78324.47,0.0,0.23324,0.00019,20.43946]
[1777652298307,23.66,78324.47,0.0,0.23324,0.00019,20.43946]
[1777652299177,23.66,78324.06,0.0,0.23316,0.00019,20.43554]
[1777652304077,23.66,78325.17,0.0,0.23338,0.00019,20.44645]
[1777652304213,23.66,78320.67,0.0,0.2325,0.00019,20.40276]
[1777652305220,23.66,78308.71,0.0,0.23019,0.00019,20.28631]
[1777652306546,23.66,78303.35,0.0,0.22916,0.00019,20.23394]
[1777652307239,23.66,78303.76,0.0,0.22924,0.00019,20.23789]
[1777652308305,23.66,78304.25,0.0,0.22933,0.00019,20.24247]
[1777652309250,23.66,78305.0,0.0,0.22947,0.00019,20.24959]
[1777652314285,23.66,78306.19,0.0,0.22965,0.00019,20.25631]
[1777652320055,23.66,78311.78,0.0,0.23071,0.00019,20.31]
[1777652325361,23.66,78309.88,0.0,0.23033,0.00019,20.29069]
[1777652330395,23.65,78310.73,0.0,0.23048,0.00019,20.29826]
[1777652336278,23.65,78309.18,0.0,0.23018,0.00019,20.28287]
[1777652336407,23.65,78309.11,0.0,0.23016,0.00019,20.28214]
[1777652337092,23.65,78299.51,0.0,0.22831,0.00019,20.18819]
[1777652338606,23.65,78290.37,0.0,0.22656,0.00019,20.09858]
[1777652340894,23.65,78296.82,0.0,0.22779,0.00019,20.16169]
[1777652340924,23.65,78302.98,0.0,0.22899,0.00019,20.22274]
[1777652342306,23.65,78302.98,0.0,0.22899,0.00019,20.22274]
[1777652344907,23.65,78294.62,0.0,0.22732,0.00019,20.13733]
[1777652344913,23.64,78289.14,0.0,0.22625,0.00019,20.08269]
[1777652348864,23.64,78293.14,0.0,0.22695,0.00019,20.11845]
[1777652348955,23.64,78302.51,0.0,0.22873,0.00019,20.20943]
[1777652350333,23.64,78307.91,0.0,0.22976,0.00019,20.26187]
[1777652351144,23.64,78307.91,0.0,0.22976,0.00019,20.26187]
[1777652353626,23.63,78306.62,0.0,0.2295,0.00019,20.24903]
[1777652354966,23.63,78307.9,0.0,0.22975,0.00019,20.26146]
[1777652355047,23.63,78309.02,0.0,0.22996,0.00019,20.27231]
[1777652360749,23.63,78308.22,0.0,0.2298,0.00019,20.26412]
[1777652366651,23.63,78307.84,0.0,0.22966,0.00019,20.25712]
[1777652371686,23.62,78311.12,0.0,0.23023,0.00019,20.28364]
[1777652376721,23.62,78310.55,0.0,0.23011,0.00019,20.27711]
[1777652381792,23.62,78304.83,0.0,0.229,0.00019,20.22096]
[1777652386978,23.62,78300.69,0.0,0.2282,0.00019,20.18038]
[1777652387055,23.62,78300.76,0.0,0.22821,0.00019,20.1809]
[1777652388397,23.62,78300.59,0.0,0.22818,0.00019,20.17907]
[1777652388410,23.62,78300.59,0.0,0.22818,0.00019,20.17907]
[1777652388806,23.62,78294.78,0.0,0.22706,0.00019,20.12213]
[1777652394196,23.62,78287.63,0.0,0.22569,0.00019,20.05116]
[1777652399882,23.62,78292.36,0.0,0.22656,0.00019,20.09611]
[1777652401270,23.62,78292.36,0.0,0.22656,0.00019,20.09611]
[1777652401342,23.62,78293.51,0.0,0.22677,0.00019,20.10724]
[1777652401374,23.62,78293.51,0.0,0.22677,0.00019,20.10724]
[1777652402246,23.62,78301.15,0.0,0.22824,0.00019,20.18218]
[1777652404562,23.62,78303.29,0.0,0.22865,0.00019,20.20301]
[1777652404917,23.62,78305.05,0.0,0.22898,0.00019,20.22015]
[1777652407938,23.61,78303.09,0.0,0.2286,0.00019,20.20072]
[1777652410162,23.61,78303.2,0.0,0.22862,0.00019,20.20175]
[1777652410264,23.61,78303.2,0.0,0.22862,0.00019,20.20175]
[1777652410330,23.61,78296.0,0.0,0.22724,0.00019,20.13121]
[1777652411980,23.61,78295.74,0.0,0.22719,0.00019,20.1285]
[1777652412799,23.61,78287.05,0.0,0.22553,0.00019,20.04303]
[1777652416774,23.61,78284.83,0.0,0.22509,0.00019,20.02061]
[1777652419910,23.61,78271.81,0.0,0.22261,0.00019,19.89161]
[1777652419913,23.61,78271.81,0.0,0.22261,0.00019,19.89161]
[1777652419932,23.61,78271.81,0.0,0.22261,0.00019,19.89161]
[1777652420025,23.61,78268.98,0.0,0.22208,0.00019,19.8636]
[1777652420438,23.61,78268.98,0.0,0.22208,0.00019,19.8636]
[1777652421778,23.61,78266.94,0.0,0.22169,0.00019,19.84341]
[1777652421797,23.61,78266.94,0.0,0.22169,0.00019,19.84341]
[1777652421824,23.61,78266.94,0.0,0.22169,0.00019,19.84341]
[1777652422273,23.61,78266.51,0.0,0.22161,0.00019,19.83915]
[1777652424051,23.61,78256.46,0.0,0.21972,0.00019,19.73949]
[1777652429086,23.61,78258.42,0.0,0.22008,0.00019,19.75857]
[1777652429961,23.61,78258.42,0.0,0.22008,0.00019,19.75857]
[1777652430305,23.61,78258.42,0.0,0.22008,0.00019,19.75857]
[1777652430095,23.61,78258.35,0.0,0.22007,0.00019,19.75799]
[1777652430838,23.61,78258.35,0.0,0.22007,0.00019,19.75799]
[1777652435245,23.61,78270.81,0.0,0.22239,0.00019,19.87763]
[1777652435346,23.61,78264.64,0.0,0.22123,0.00019,19.8166]
[1777652440000,23.61,78261.73,0.0,0.22069,0.00019,19.78809]
[1777652440163,23.61,78261.76,0.0,0.2207,0.00019,19.7885]
[1777652442181,23.61,78270.6,0.0,0.22237,0.00019,19.87661]
[1777652443597,23.61,78273.64,0.0,0.22295,0.00019,19.90667]
[1777652444212,23.61,78273.64,0.0,0.22296,0.00019,19.907]
[1777652445237,23.61,78273.64,0.0,0.22296,0.00019,19.907]
[1777652445347,23.61,78280.95,0.0,0.22434,0.00019,19.97917]
[1777652450496,23.61,78288.76,0.0,0.22583,0.00019,20.05613]
[1777652456301,23.62,78298.19,0.0,0.22766,0.00019,20.14984]
[1777652461331,23.62,78301.18,0.0,0.22825,0.00019,20.18023]
[1777652466369,23.62,78293.25,0.0,0.22674,0.00019,20.1031]
[1777652471405,23.62,78288.89,0.0,0.22592,0.00019,20.06041]
[1777652476442,23.62,78287.46,0.0,0.22565,0.00019,20.04648]
[1777652481477,23.62,78285.94,0.0,0.22536,0.00019,20.03162]
[1777652485421,23.62,78285.39,0.0,0.22525,0.00019,20.02623]
[1777652485588,23.62,78290.27,0.0,0.22618,0.00019,20.07423]
[1777652485606,23.62,78290.27,0.0,0.22618,0.00019,20.07423]
[1777652485667,23.62,78298.89,0.0,0.22783,0.00019,20.1588]
[1777652488947,23.62,78308.55,0.0,0.22969,0.00019,20.25358]
[1777652494413,23.62,78310.82,0.0,0.23009,0.00019,20.27134]
[1777652500407,23.62,78313.22,0.0,0.23055,0.00019,20.29452]
[1777652508122,23.62,78315.4,0.0,0.23097,0.00019,20.31549]
[1777652508185,23.62,78315.73,0.0,0.23103,0.00019,20.31866]
[1777652508511,23.62,78315.73,0.0,0.23103,0.00019,20.31866]
[1777652508669,23.62,78315.73,0.0,0.23103,0.00019,20.31866]
[1777652511308,23.62,78332.53,0.0,0.23429,0.00019,20.48194]
[1777652516722,23.62,78325.29,0.0,0.23289,0.00019,20.41218]
[1777652521757,23.62,78326.49,0.0,0.23313,0.00019,20.4241]
[1777652527114,23.62,78328.41,0.0,0.23351,0.00019,20.44283]
[1777652527215,23.62,78328.29,0.0,0.23348,0.00019,20.44168]
[1777652528326,23.62,78328.29,0.0,0.23348,0.00019,20.44168]
[1777652528406,23.62,78329.34,0.0,0.23369,0.00019,20.45187]
[1777652529941,23.62,78329.34,0.0,0.23369,0.00019,20.45188]
[1777652531436,23.62,78329.67,0.0,0.23375,0.00019,20.45508]
[1777652540891,23.62,78331.11,0.0,0.23403,0.00019,20.46883]
[1777652545926,23.62,78331.25,0.0,0.23405,0.00019,20.47004]
[1777652547374,23.62,78331.25,0.0,0.23405,0.00019,20.47004]
[1777652547380,23.62,78331.25,0.0,0.23405,0.00019,20.47004]
[1777652548827,23.62,78330.58,0.0,0.23392,0.00019,20.4635]
[1777652549700,23.62,78329.57,0.0,0.23372,0.00019,20.45371]
[1777652554989,23.62,78336.31,0.0,0.23501,0.00019,20.51478]
[1777652559170,23.62,78342.34,0.0,0.23618,0.0002,20.57297]
[1777652559296,23.62,78342.34,0.0,0.23618,0.0002,20.57297]
[1777652559348,23.62,78344.45,0.0,0.23659,0.0002,20.59325]
[1777652560342,23.62,78354.85,0.0,0.23863,0.0002,20.69314]
[1777652561915,23.62,78354.85,0.0,0.23863,0.0002,20.69321]
[1777652562040,23.62,78360.46,0.0,0.23974,0.0002,20.74693]
[1777652563277,23.62,78360.46,0.0,0.23974,0.0002,20.74693]
[1777652563378,23.62,78364.56,0.0,0.24054,0.0002,20.78606]
[1777652565033,23.62,78364.56,0.0,0.24054,0.0002,20.7861]
[1777652565126,23.62,78365.39,0.0,0.24071,0.0002,20.79392]
[1777652566465,23.62,78374.46,0.0,0.2425,0.0002,20.88037]
[1777652572149,23.62,78377.27,0.0,0.24305,0.0002,20.90688]
[1777652573888,23.62,78380.41,0.0,0.24367,0.0002,20.93653]
[1777652574124,23.62,78380.38,0.0,0.24367,0.0002,20.93616]
[1777652579298,23.62,78385.87,0.0,0.24475,0.0002,20.98775]
[1777652579412,23.62,78385.87,0.0,0.24475,0.0002,20.98775]
[1777652579513,23.62,78397.8,0.0,0.24713,0.0002,21.10022]
[1777652579782,23.62,78397.8,0.0,0.24713,0.0002,21.10022]
[1777652580165,23.62,78397.8,0.0,0.24713,0.0002,21.1003]
[1777652580966,23.62,78397.8,0.0,0.24713,0.0002,21.1003]
[1777652581027,23.62,78397.8,0.0,0.24713,0.0002,21.1003]
[1777652581099,23.62,78397.8,0.0,0.24713,0.0002,21.1003]
[1777652581464,23.62,78412.73,0.0,0.25013,0.0002,21.24027]
[1777652582330,23.62,78412.73,0.0,0.25013,0.0002,21.24027]
[1777652582515,23.62,78423.04,0.0,0.25221,0.0002,21.3363]
[1777652583816,23.62,78422.86,0.0,0.25217,0.0002,21.33459]
[1777652584331,23.62,78422.86,0.0,0.25217,0.0002,21.33459]
[1777652586488,23.62,78422.12,0.0,0.25202,0.0002,21.32746]
[1777652586546,23.62,78422.19,0.0,0.25203,0.0002,21.328]
[1777652587566,23.62,78422.19,0.0,0.25203,0.0002,21.32806]
[1777652588426,23.62,78424.93,0.0,0.25258,0.0002,21.35358]
[1777652590126,23.62,78424.93,0.0,0.25258,0.0002,21.35361]
[1777652590146,23.62,78424.93,0.0,0.25258,0.0002,21.35361]
[1777652590828,23.62,78425.91,0.0,0.25278,0.0002,21.36275]
[1777652592371,23.62,78425.91,0.0,0.25279,0.0002,21.3628]
[1777652593994,23.62,78427.25,0.0,0.25306,0.0002,21.37532]
[1777652594012,23.62,78427.25,0.0,0.25306,0.0002,21.37532]
[1777652594072,23.62,78427.25,0.0,0.25306,0.0002,21.37532]
[1777652594264,23.62,78427.25,0.0,0.25306,0.0002,21.37538]
[1777652595053,23.62,78427.25,0.0,0.25306,0.0002,21.37538]
[1777652595774,23.62,78423.98,0.0,0.2524,0.0002,21.34509]
[1777652596316,23.62,78423.98,0.0,0.2524,0.0002,21.34509]
[1777652596345,23.62,78423.98,0.0,0.2524,0.0002,21.34509]
[1777652596419,23.62,78423.98,0.0,0.2524,0.0002,21.34509]
[1777652596520,23.62,78408.77,0.0,0.24933,0.0002,21.20315]
[1777652597068,23.62,78408.77,0.0,0.24933,0.0002,21.20315]
[1777652597083,23.62,78408.77,0.0,0.24933,0.0002,21.20315]
[1777652597725,23.62,78408.77,0.0,0.24933,0.0002,21.20315]
[1777652598459,23.62,78408.77,0.0,0.24933,0.0002,21.20315]
[1777652604334,23.62,78418.31,0.0,0.25125,0.0002,21.29218]
[1777652606127,23.62,78418.93,0.0,0.25138,0.0002,21.29799]
[1777652606140,23.62,78418.93,0.0,0.25138,0.0002,21.29799]
[1777652606856,23.62,78418.77,0.0,0.25134,0.0002,21.29654]
[1777652607054,23.62,78418.77,0.0,0.25134,0.0002,21.29654]
[1777652607355,23.62,78414.63,0.0,0.25051,0.0002,21.25797]
[1777652607686,23.62,78414.63,0.0,0.25051,0.0002,21.25797]
[1777652607817,23.62,78414.63,0.0,0.25051,0.0002,21.25797]
[1777652608406,23.62,78414.63,0.0,0.25051,0.0002,21.25797]
[1777652608601,23.62,78403.53,0.0,0.24828,0.0002,21.15401]
[1777652609369,23.62,78402.68,0.0,0.24811,0.0002,21.146]
[1777652610731,23.62,78402.68,0.0,0.24811,0.0002,21.14602]
[1777652611383,23.62,78401.71,0.0,0.24788,0.0002,21.13286]
[1777652611646,23.62,78401.71,0.0,0.24788,0.0002,21.13286]
[1777652612399,23.62,78411.03,0.0,0.24976,0.0002,21.22024]
[1777652612685,23.62,78411.03,0.0,0.24976,0.0002,21.22024]
[1777652615687,23.62,78415.01,0.0,0.25056,0.0002,21.25743]
[1777652616311,23.62,78415.01,0.0,0.25056,0.0002,21.25743]
[1777652616420,23.62,78417.5,0.0,0.25106,0.0002,21.2807]
[1777652617425,23.62,78426.24,0.0,0.25283,0.0002,21.36203]
[1777652621337,23.62,78433.69,0.0,0.25434,0.0002,21.43124]
[1777652621392,23.62,78433.69,0.0,0.25434,0.0002,21.43124]
[1777652621551,23.62,78433.69,0.0,0.25434,0.0002,21.43124]
[1777652621461,23.62,78437.03,0.0,0.25502,0.0002,21.46213]
[1777652621682,23.62,78437.03,0.0,0.25502,0.0002,21.46213]
[1777652622607,23.62,78437.03,0.0,0.25502,0.0002,21.46213]
[1777652622620,23.62,78437.03,0.0,0.25503,0.0002,21.46232]
[1777652623143,23.62,78437.03,0.0,0.25503,0.0002,21.46232]
[1777652623300,23.62,78437.03,0.0,0.25503,0.0002,21.46232]
[1777652623498,23.62,78437.03,0.0,0.25503,0.0002,21.46232]
[1777652623717,23.62,78390.36,0.0,0.24563,0.0002,21.02655]
[1777652624496,23.62,78391.31,0.0,0.24582,0.0002,21.03552]
[1777652624906,23.62,78391.31,0.0,0.24582,0.0002,21.03552]
[1777652625071,23.62,78391.31,0.0,0.24582,0.0002,21.03552]
[1777652625663,23.62,78319.83,0.0,0.23178,0.00019,20.35113]
[1777652625738,23.62,78319.83,0.0,0.23178,0.00019,20.35113]
[1777652626500,23.62,78310.58,0.0,0.22999,0.00019,20.26104]
[1777652626729,23.62,78310.58,0.0,0.22999,0.00019,20.26104]
[1777652626912,23.62,78310.58,0.0,0.22999,0.00019,20.26104]
[1777652627184,23.62,78310.58,0.0,0.22999,0.00019,20.26104]
[1777652627360,23.62,78310.58,0.0,0.22999,0.00019,20.26104]
[1777652627432,23.62,78310.58,0.0,0.22999,0.00019,20.26104]
[1777652627512,23.62,78334.44,0.0,0.23462,0.00019,20.49315]
[1777652627745,23.62,78334.44,0.0,0.23462,0.00019,20.49315]
[1777652627974,23.62,78334.44,0.0,0.23462,0.00019,20.49315]
[1777652628646,23.62,78351.19,0.0,0.23789,0.0002,20.65441]
[1777652629548,23.62,78351.19,0.0,0.23789,0.0002,20.65441]
[1777652629524,23.62,78348.92,0.0,0.23745,0.0002,20.63249]
[1777652630386,23.62,78348.92,0.0,0.23745,0.0002,20.63249]
[1777652630534,23.62,78348.64,0.0,0.23739,0.0002,20.62969]
[1777652630800,23.62,78348.64,0.0,0.23739,0.0002,20.62969]
[1777652631139,23.62,78348.64,0.0,0.23739,0.0002,20.62969]
[1777652631189,23.62,78348.64,0.0,0.23739,0.0002,20.62969]
[1777652631579,23.62,78293.43,0.0,0.2267,0.00019,20.09321]
[1777652631923,23.62,78293.43,0.0,0.2267,0.00019,20.09321]
[1777652632563,23.62,78293.43,0.0,0.2267,0.00019,20.09321]
[1777652632595,23.62,78270.88,0.0,0.22242,0.00019,19.87101]
[1777652633523,23.62,78270.88,0.0,0.22242,0.00019,19.87101]
[1777652633559,23.62,78270.88,0.0,0.22242,0.00019,19.8712]
[1777652634419,23.62,78270.88,0.0,0.22242,0.00019,19.8712]
[1777652634569,23.62,78266.29,0.0,0.22155,0.00019,19.8258]
[1777652634928,23.62,78266.29,0.0,0.22155,0.00019,19.8258]
[1777652635459,23.62,78266.29,0.0,0.22155,0.00019,19.8258]
[1777652635511,23.62,78266.29,0.0,0.22155,0.00019,19.8258]
[1777652635574,23.62,78271.47,0.0,0.22253,0.00019,19.87707]
[1777652636042,23.62,78271.47,0.0,0.22253,0.00019,19.87707]
[1777652636580,23.62,78264.33,0.0,0.22119,0.00019,19.80661]
[1777652637282,23.62,78264.33,0.0,0.22119,0.00019,19.80661]
[1777652637585,23.62,78256.01,0.0,0.21963,0.00019,19.72418]
[1777652638258,23.62,78256.01,0.0,0.21963,0.00019,19.72418]
[1777652638552,23.62,78256.01,0.0,0.21963,0.00019,19.72418]
[1777652640490,23.62,78248.75,0.0,0.21826,0.00019,19.65159]
[1777652640613,23.62,78245.73,0.0,0.21769,0.00019,19.6215]
[1777652641247,23.62,78245.73,0.0,0.21769,0.00019,19.6215]
[1777652642530,23.62,78247.9,0.0,0.21809,0.00019,19.64275]
[1777652642644,23.62,78236.42,0.0,0.21595,0.00019,19.5282]
[1777652643611,23.62,78236.42,0.0,0.21595,0.00019,19.5282]
[1777652643642,23.62,78231.16,0.0,0.21497,0.00019,19.47544]
[1777652647665,23.62,78221.84,0.0,0.21324,0.00018,19.3815]
[1777652650269,23.61,78228.66,0.0,0.21443,0.00019,19.44649]
[1777652650685,23.61,78232.74,0.0,0.21519,0.00019,19.48736]
[1777652651417,23.61,78232.74,0.0,0.21519,0.00019,19.48736]
[1777652651441,23.61,78232.74,0.0,0.21519,0.00019,19.48736]
[1777652651487,23.61,78232.74,0.0,0.21519,0.00019,19.48736]
[1777652651703,23.61,78232.18,0.0,0.21504,0.00019,19.47946]
[1777652652044,23.61,78232.18,0.0,0.21504,0.00019,19.47946]
[1777652652698,23.61,78238.88,0.0,0.21628,0.00019,19.54631]
[1777652653411,23.61,78238.88,0.0,0.21628,0.00019,19.54631]
[1777652653705,23.61,78253.69,0.0,0.21905,0.00019,19.6941]
[1777652653986,23.61,78253.69,0.0,0.21905,0.00019,19.6941]
[1777652654717,23.61,78252.31,0.0,0.21879,0.00019,19.6803]
[1777652656922,23.61,78251.33,0.0,0.21861,0.00019,19.67046]
[1777652657503,23.61,78251.33,0.0,0.21861,0.00019,19.67046]
[1777652657735,23.61,78254.26,0.0,0.21916,0.00019,19.6996]
[1777652659369,23.61,78259.57,0.0,0.22018,0.00019,19.75385]
[1777652659625,23.61,78259.57,0.0,0.22018,0.00019,19.75385]
[1777652659699,23.61,78259.57,0.0,0.22018,0.00019,19.75385]
[1777652659676,23.61,78262.38,0.0,0.22071,0.00019,19.78175]
[1777652660381,23.62,78287.36,0.0,0.22551,0.00019,20.03189]
[1777652660762,23.62,78287.36,0.0,0.22551,0.00019,20.03189]
[1777652661157,23.62,78279.61,0.0,0.22404,0.00019,19.95554]
[1777652661827,23.62,78279.61,0.0,0.22404,0.00019,19.95554]
[1777652662487,23.62,78267.66,0.0,0.22177,0.00019,19.83718]
[1777652662989,23.62,78254.72,0.0,0.21933,0.00019,19.70861]
[1777652666685,23.62,78251.86,0.0,0.21879,0.00019,19.68015]
[1777652667536,23.62,78249.48,0.0,0.21835,0.00019,19.65635]
[1777652667612,23.62,78248.64,0.0,0.21819,0.00019,19.64797]
[1777652670655,23.62,78249.24,0.0,0.2183,0.00019,19.65392]
[1777652670664,23.62,78249.24,0.0,0.2183,0.00019,19.65392]
[1777652670753,23.62,78242.16,0.0,0.21697,0.00019,19.58309]
[1777652671025,23.62,78242.16,0.0,0.21697,0.00019,19.58309]
[1777652671111,23.62,78242.77,0.0,0.21705,0.00019,19.58464]
[1777652677027,23.61,78243.9,0.0,0.21724,0.00019,19.59492]
[1777652678049,23.61,78248.91,0.0,0.21817,0.00019,19.64472]
[1777652678150,23.61,78263.55,0.0,0.22092,0.00019,19.79017]
[1777652678986,23.61,78263.55,0.0,0.22092,0.00019,19.79017]
[1777652679087,23.61,78270.62,0.0,0.22226,0.00019,19.86022]
[1777652684185,23.6,78273.88,0.0,0.22276,0.00019,19.88663]
[1777652688683,23.6,78280.88,0.0,0.22407,0.00019,19.95472]
[1777652688691,23.6,78280.48,0.0,0.22398,0.00019,19.95048]
[1777652689524,23.6,78280.48,0.0,0.22398,0.00019,19.95048]
[1777652689623,23.6,78274.89,0.0,0.22292,0.00019,19.89494]
[1777652690426,23.6,78274.89,0.0,0.22292,0.00019,19.89494]
[1777652690526,23.6,78273.53,0.0,0.22265,0.00019,19.88119]
[1777652696083,23.6,78270.65,0.0,0.22209,0.00019,19.85159]
[1777652696533,23.6,78270.65,0.0,0.22209,0.00019,19.85159]
[1777652696615,23.6,78269.07,0.0,0.22179,0.00019,19.83573]
[1777652698121,23.6,78268.28,0.0,0.22164,0.00019,19.8279]
[1777652698604,23.6,78247.67,0.0,0.21775,0.00019,19.62255]
[1777652699376,23.6,78247.67,0.0,0.21775,0.00019,19.62255]
[1777652701143,23.59,78227.63,0.0,0.21401,0.00019,19.42124]
[1777652702000,23.59,78227.63,0.0,0.21401,0.00019,19.42124]
[1777652702022,23.59,78227.63,0.0,0.21401,0.00019,19.42124]
[1777652702126,23.59,78227.63,0.0,0.21401,0.00019,19.42124]
[1777652702153,23.59,78226.07,0.0,0.21371,0.00019,19.40517]
[1777652703265,23.59,78226.07,0.0,0.21371,0.00019,19.40517]
[1777652703663,23.59,78226.07,0.0,0.21371,0.00019,19.40517]
[1777652703704,23.59,78223.68,0.0,0.21326,0.00018,19.38086]
[1777652707489,23.59,78215.7,0.0,0.21178,0.00018,19.29985]
[1777652707575,23.59,78208.44,0.0,0.21041,0.00018,19.22513]
[1777652708605,23.59,78208.44,0.0,0.21041,0.00018,19.22513]
[1777652708848,23.59,78208.44,0.0,0.21041,0.00018,19.22513]
[1777652710175,23.59,78204.5,0.0,0.20969,0.00018,19.18528]
[1777652710338,23.59,78172.9,0.0,0.20394,0.00018,18.86448]
[1777652710887,23.59,78172.9,0.0,0.20394,0.00018,18.86448]
[1777652711604,23.59,78172.9,0.0,0.20394,0.00018,18.86448]
[1777652711616,23.59,78172.9,0.0,0.20394,0.00018,18.86448]
[1777652711702,23.59,78173.32,0.0,0.20402,0.00018,18.86878]
[1777652712168,23.59,78173.32,0.0,0.20402,0.00018,18.86878]
[1777652712223,23.59,78163.82,0.0,0.20233,0.00018,18.7731]
[1777652713355,23.59,78163.82,0.0,0.20233,0.00018,18.7731]
[1777652713381,23.59,78163.82,0.0,0.20233,0.00018,18.7731]
[1777652713417,23.59,78165.09,0.0,0.20255,0.00018,18.78592]
[1777652719170,23.59,78172.37,0.0,0.20382,0.00018,18.85754]
[1777652724203,23.58,78178.26,0.0,0.20487,0.00018,18.91702]
[1777652727382,23.58,78170.59,0.0,0.20348,0.00018,18.83855]
[1777652727388,23.58,78158.9,0.0,0.20138,0.00018,18.71911]
[1777652730071,23.58,78154.59,0.0,0.20058,0.00018,18.67377]
[1777652730673,23.58,78154.59,0.0,0.20058,0.00018,18.67377]
[1777652733194,23.58,78147.01,0.0,0.19922,0.00018,18.59319]
[1777652736148,23.58,78148.14,0.0,0.19935,0.00018,18.60066]
[1777652736404,23.58,78148.14,0.0,0.19935,0.00018,18.60066]
[1777652736565,23.57,78160.58,0.0,0.20153,0.00018,18.72567]
[1777652740697,23.56,78169.52,0.0,0.20306,0.00018,18.8125]
[1777652740703,23.56,78182.27,0.0,0.20536,0.00018,18.94238]
[1777652745620,23.56,78170.16,0.0,0.20317,0.00018,18.81863]
[1777652746088,23.56,78170.16,0.0,0.20317,0.00018,18.81863]
[1777652746490,23.56,78170.16,0.0,0.20317,0.00018,18.81863]
[1777652746770,23.56,78170.16,0.0,0.20317,0.00018,18.81863]
[1777652746803,23.56,78168.64,0.0,0.20289,0.00018,18.80307]
[1777652747139,23.56,78168.64,0.0,0.20289,0.00018,18.80307]
[1777652747304,23.56,78168.64,0.0,0.20289,0.00018,18.80307]
[1777652747493,23.56,78168.64,0.0,0.20289,0.00018,18.80307]
[1777652747580,23.56,78193.59,0.0,0.20741,0.00018,19.0569]
[1777652748974,23.56,78200.32,0.0,0.20864,0.00018,19.12511]
[1777652749017,23.56,78200.32,0.0,0.20864,0.00018,19.12511]
[1777652749673,23.56,78200.32,0.0,0.20864,0.00018,19.12511]
[1777652749690,23.56,78200.99,0.0,0.20876,0.00018,19.13176]
[1777652750225,23.56,78200.99,0.0,0.20876,0.00018,19.13176]
[1777652750292,23.56,78200.99,0.0,0.20876,0.00018,19.13176]
[1777652750324,23.56,78200.99,0.0,0.20876,0.00018,19.13176]
[1777652750548,23.56,78200.99,0.0,0.20876,0.00018,19.13176]
[1777652750619,23.56,78200.99,0.0,0.20876,0.00018,19.13176]
[1777652750823,23.56,78208.97,0.0,0.21022,0.00018,19.21228]
[1777652751222,23.56,78208.97,0.0,0.21022,0.00018,19.21228]
[1777652751606,23.56,78210.5,0.0,0.2105,0.00018,19.22771]
[1777652752919,23.56,78210.5,0.0,0.2105,0.00018,19.2276]
[1777652752978,23.56,78210.5,0.0,0.2105,0.00018,19.2276]
[1777652753483,23.56,78210.87,0.0,0.21056,0.00018,19.2312]
[1777652754854,23.56,78210.87,0.0,0.21055,0.00018,19.23076]
[1777652755427,23.56,78217.08,0.0,0.2117,0.00018,19.29344]
[1777652758448,23.56,78202.96,0.0,0.20909,0.00018,19.15017]
[1777652758947,23.56,78202.96,0.0,0.20909,0.00018,19.15017]
[1777652759455,23.56,78200.78,0.0,0.20869,0.00018,19.12784]
[1777652762525,23.56,78195.89,0.0,0.20779,0.00018,19.07787]
[1777652762575,23.56,78195.89,0.0,0.20779,0.00018,19.07787]
[1777652763688,23.56,78196.39,0.0,0.20787,0.00018,19.08277]
[1777652763781,23.56,78197.95,0.0,0.20816,0.00018,19.09844]
[1777652766813,23.56,78201.5,0.0,0.2088,0.00018,19.13406]
[1777652766821,23.56,78202.05,0.0,0.20889,0.00018,19.13941]
[1777652767453,23.56,78202.05,0.0,0.20889,0.00018,19.13941]
[1777652767588,23.56,78205.21,0.0,0.20947,0.00018,19.17095]
[1777652769559,23.56,78205.21,0.0,0.20946,0.00018,19.17069]
[1777652769622,23.56,78205.05,0.0,0.20943,0.00018,19.16907]
[1777652775083,23.55,78209.95,0.0,0.2103,0.00018,19.21678]
[1777652777899,23.55,78222.24,0.0,0.21254,0.00018,19.33956]
[1777652778974,23.55,78223.78,0.0,0.21282,0.00019,19.35508]
[1777652779599,23.55,78223.05,0.0,0.21267,0.00019,19.34679]
[1777652782355,23.55,78219.37,0.0,0.21199,0.00018,19.30948]
[1777652782620,23.55,78219.6,0.0,0.21203,0.00018,19.31159]
[1777652783058,23.55,78219.6,0.0,0.21203,0.00018,19.31159]
[1777652783067,23.55,78219.6,0.0,0.21203,0.00018,19.31159]
[1777652783115,23.55,78219.6,0.0,0.21203,0.00018,19.31159]
[1777652783208,23.55,78219.6,0.0,0.21203,0.00018,19.31159]
[1777652783627,23.55,78220.49,0.0,0.21219,0.00018,19.32035]
[1777652788662,23.55,78216.83,0.0,0.21149,0.00018,19.28237]
[1777652791063,23.54,78215.99,0.0,0.21133,0.00018,19.2735]
[1777652791682,23.54,78217.36,0.0,0.21155,0.00018,19.28295]
[1777652796719,23.54,78217.25,0.0,0.21151,0.00018,19.28074]
[1777652801753,23.54,78211.63,0.0,0.21045,0.00018,19.22278]
[1777652804154,23.54,78216.39,0.0,0.21132,0.00018,19.27052]
[1777652804774,23.54,78220.88,0.0,0.21214,0.00018,19.3156]
[1777652805353,23.54,78220.88,0.0,0.21214,0.00018,19.3156]
[1777652805781,23.54,78225.84,0.0,0.21306,0.00019,19.36553]
[1777652806550,23.54,78225.84,0.0,0.21306,0.00019,19.36553]
[1777652806788,23.54,78221.9,0.0,0.21233,0.00018,19.32569]
[1777652807208,23.54,78221.9,0.0,0.21233,0.00018,19.32569]
[1777652807795,23.54,78221.17,0.0,0.21219,0.00018,19.31824]
[1777652812831,23.54,78210.26,0.0,0.21016,0.00018,19.20703]
[1777652814071,23.54,78201.69,0.0,0.20858,0.00018,19.12004]
[1777652814086,23.54,78201.69,0.0,0.20858,0.00018,19.12004]
[1777652814599,23.54,78201.69,0.0,0.20858,0.00018,19.12004]
[1777652814895,23.54,78201.69,0.0,0.20858,0.00018,19.12004]
[1777652815720,23.54,78204.13,0.0,0.20903,0.00018,19.14452]
[1777652815740,23.54,78204.13,0.0,0.20903,0.00018,19.14452]
[1777652815852,23.53,78205.39,0.0,0.20925,0.00018,19.15672]
[1777652820886,23.53,78197.77,0.0,0.20783,0.00018,19.0784]
[1777652825921,23.53,78200.27,0.0,0.20827,0.00018,19.10281]
[1777652830962,23.53,78205.37,0.0,0.20919,0.00018,19.15352]
[1777652832548,23.53,78205.37,0.0,0.20919,0.00018,19.15352]
[1777652832866,23.53,78205.95,0.0,0.20929,0.00018,19.15895]
[1777652833547,23.53,78205.95,0.0,0.20929,0.00018,19.15895]
[1777652833582,23.53,78215.3,0.0,0.211,0.00018,19.25335]
[1777652834698,23.52,78229.4,0.0,0.21357,0.00019,19.39343]
[1777652835296,23.52,78229.4,0.0,0.21357,0.00019,19.39343]
[1777652835309,23.52,78232.85,0.0,0.21421,0.00019,19.42807]
[1777652840040,23.51,78221.94,0.0,0.21207,0.00019,19.31216]
[1777652842370,23.51,78221.94,0.0,0.21207,0.00019,19.31206]
[1777652842894,23.51,78221.94,0.0,0.21207,0.00019,19.31206]
[1777652842468,23.51,78223.89,0.0,0.21243,0.00019,19.33173]
[1777652843452,23.51,78223.89,0.0,0.21243,0.00019,19.33173]
[1777652844225,23.51,78231.33,0.0,0.21381,0.00019,19.40674]
[1777652844326,23.51,78231.45,0.0,0.21383,0.00019,19.4079]
[1777652845670,23.51,78231.45,0.0,0.21383,0.00019,19.4079]
[1777652845750,23.51,78230.99,0.0,0.21375,0.00019,19.40312]
[1777652846376,23.51,78230.99,0.0,0.21375,0.00019,19.40312]
[1777652847159,23.51,78231.33,0.0,0.21381,0.00019,19.4064]
[1777652852024,23.51,78225.89,0.0,0.21275,0.00019,19.34668]
[1777652852034,23.51,78225.89,0.0,0.21275,0.00019,19.34668]
[1777652852104,23.51,78225.4,0.0,0.21266,0.00019,19.34162]
[1777652853488,23.51,78225.4,0.0,0.21266,0.00019,19.34162]
[1777652854322,23.51,78225.78,0.0,0.21273,0.00019,19.34535]
[1777652854398,23.51,78227.96,0.0,0.21313,0.00019,19.36729]
[1777652860161,23.51,78225.47,0.0,0.21266,0.00019,19.34184]
[1777652861384,23.51,78225.47,0.0,0.21266,0.00019,19.34184]
[1777652861441,23.51,78228.28,0.0,0.21318,0.00019,19.37012]
[1777652867209,23.51,78235.92,0.0,0.21458,0.00019,19.44604]
[1777652872246,23.51,78247.23,0.0,0.21669,0.00019,19.55919]
[1777652874566,23.51,78247.45,0.0,0.21673,0.00019,19.5614]
[1777652874636,23.51,78246.37,0.0,0.21652,0.00019,19.55043]
[1777652878611,23.51,78245.61,0.0,0.21637,0.00019,19.54243]
[1777652878631,23.51,78245.61,0.0,0.21637,0.00019,19.54243]
[1777652878712,23.51,78246.08,0.0,0.21646,0.00019,19.54701]
[1777652880644,23.5,78246.08,0.0,0.21646,0.00019,19.54689]
[1777652880732,23.5,78245.01,0.0,0.21625,0.00019,19.53602]
[1777652881959,23.5,78245.01,0.0,0.21625,0.00019,19.53602]
[1777652882113,23.5,78243.52,0.0,0.21597,0.00019,19.52079]
[1777652882810,23.5,78243.52,0.0,0.21597,0.00019,19.52079]
[1777652888609,23.5,78235.63,0.0,0.21447,0.00019,19.4401]
[1777652888875,23.5,78247.37,0.0,0.21666,0.00019,19.5578]
[1777652893907,23.5,78249.12,0.0,0.21697,0.00019,19.57455]
[1777652894493,23.5,78250.73,0.0,0.21727,0.00019,19.59056]
[1777652894513,23.5,78250.73,0.0,0.21727,0.00019,19.59056]
[1777652894614,23.5,78252.53,0.0,0.21761,0.00019,19.60846]
[1777652895211,23.5,78252.53,0.0,0.21761,0.00019,19.60846]
[1777652895464,23.5,78256.44,0.0,0.21834,0.00019,19.64746]
[1777652896063,23.5,78256.44,0.0,0.21834,0.00019,19.64746]
[1777652896428,23.5,78256.44,0.0,0.21834,0.00019,19.64746]
[1777652896527,23.5,78258.92,0.0,0.2188,0.00019,19.67209]
[1777652901626,23.5,78266.95,0.0,0.22032,0.00019,19.75207]
[1777652901724,23.5,78279.15,0.0,0.22263,0.00019,19.87344]
[1777652903306,23.5,78279.28,0.0,0.22265,0.00019,19.87455]
[1777652903321,23.5,78279.28,0.0,0.22265,0.00019,19.87455]
[1777652903428,23.5,78279.28,0.0,0.22265,0.00019,19.87455]
[1777652903511,23.5,78294.78,0.0,0.22561,0.00019,20.0282]
[1777652904741,23.5,78294.78,0.0,0.22561,0.00019,20.0282]
[1777652904763,23.5,78294.78,0.0,0.22561,0.00019,20.0282]
[1777652904796,23.5,78303.25,0.0,0.22724,0.00019,20.11186]
[1777652905163,23.5,78303.25,0.0,0.22724,0.00019,20.11186]
[1777652905480,23.5,78303.25,0.0,0.22724,0.00019,20.11186]
[1777652905486,23.5,78303.25,0.0,0.22724,0.00019,20.11186]
[1777652905488,23.5,78309.94,0.0,0.22853,0.00019,20.17768]
[1777652909130,23.5,78314.73,0.0,0.22944,0.00019,20.22434]
[1777652909511,23.5,78314.03,0.0,0.22931,0.00019,20.21734]
[1777652914546,23.5,78309.52,0.0,0.22841,0.00019,20.16926]
[1777652915175,23.5,78309.52,0.0,0.22841,0.00019,20.16926]
[1777652920589,23.5,78306.48,0.0,0.22784,0.00019,20.13982]
[1777652922456,23.5,78305.32,0.0,0.22761,0.00019,20.12849]
[1777652927635,23.5,78305.06,0.0,0.22756,0.00019,20.12573]
[1777652932671,23.5,78305.4,0.0,0.22762,0.00019,20.12885]
[1777652935971,23.5,78305.98,0.0,0.22773,0.00019,20.1345]
[1777652937315,23.5,78307.57,0.0,0.22804,0.00019,20.15006]
[1777652937706,23.5,78315.28,0.0,0.22952,0.00019,20.22571]
[1777652939704,23.5,78316.25,0.0,0.22971,0.00019,20.23523]
[1777652939867,23.5,78328.35,0.0,0.23206,0.00019,20.35354]
[1777652940979,23.5,78340.61,0.0,0.23445,0.0002,20.47308]
[1777652941671,23.5,78340.61,0.0,0.23445,0.0002,20.47308]
[1777652941997,23.5,78340.61,0.0,0.23445,0.0002,20.47308]
[1777652942018,23.5,78340.4,0.0,0.23441,0.0002,20.47097]
[1777652942236,23.5,78340.4,0.0,0.23441,0.0002,20.47097]
[1777652942252,23.5,78340.4,0.0,0.23441,0.0002,20.47097]
[1777652942741,23.5,78340.4,0.0,0.23441,0.0002,20.47091]
[1777652943714,23.5,78340.4,0.0,0.23441,0.0002,20.47091]
[1777652943770,23.5,78340.4,0.0,0.23441,0.0002,20.47091]
[1777652943852,23.5,78340.02,0.0,0.23433,0.0002,20.46716]
[1777652945768,23.5,78339.77,0.0,0.23428,0.0002,20.46466]
[1777652945867,23.5,78341.69,0.0,0.23466,0.0002,20.48325]
[1777652947186,23.5,78341.69,0.0,0.23466,0.0002,20.48317]
[1777652947779,23.5,78342.86,0.0,0.23488,0.0002,20.49443]
[1777652951738,23.49,78349.91,0.0,0.23626,0.0002,20.5626]
[1777652951839,23.5,78347.9,0.0,0.23587,0.0002,20.54315]
[1777652952832,23.5,78347.9,0.0,0.23587,0.0002,20.54315]
[1777652953761,23.5,78347.56,0.0,0.2358,0.0002,20.53988]
[1777652953854,23.49,78341.37,0.0,0.23458,0.0002,20.47964]
[1777652955975,23.49,78341.37,0.0,0.23458,0.0002,20.47955]
[1777652956845,23.49,78338.94,0.0,0.2341,0.0002,20.45579]
[1777652961882,23.49,78339.36,0.0,0.23418,0.0002,20.45957]
[1777652967019,23.49,78337.71,0.0,0.23385,0.0002,20.4433]
[1777652967117,23.49,78333.11,0.0,0.23295,0.0002,20.39842]
[1777652967372,23.49,78333.11,0.0,0.23295,0.0002,20.39842]
[1777652967759,23.49,78333.11,0.0,0.23295,0.0002,20.39842]
[1777652967947,23.49,78310.43,0.0,0.22855,0.00019,20.17624]
[1777652968928,23.49,78310.2,0.0,0.2285,0.00019,20.17363]
[1777652969563,23.49,78310.2,0.0,0.2285,0.00019,20.17363]
[1777652969935,23.49,78306.26,0.0,0.22773,0.00019,20.13474]
[1777652970227,23.49,78306.26,0.0,0.22773,0.00019,20.13474]
[1777652970407,23.49,78306.26,0.0,0.22773,0.00019,20.13474]
[1777652970941,23.49,78304.7,0.0,0.22743,0.00019,20.1193]
[1777652971083,23.49,78304.7,0.0,0.22743,0.00019,20.1193]
[1777652972118,23.49,78305.16,0.0,0.22749,0.00019,20.11941]
[1777652972814,23.49,78305.16,0.0,0.22749,0.00019,20.11941]
[1777652972956,23.49,78304.26,0.0,0.22731,0.00019,20.11028]
[1777652975073,23.49,78289.29,0.0,0.22442,0.00019,19.96182]
[1777652976750,23.49,78289.29,0.0,0.22442,0.00019,19.96156]
[1777652978998,23.49,78279.47,0.0,0.22253,0.00019,19.86343]
[1777652980570,23.49,78283.82,0.0,0.22336,0.00019,19.90645]
[1777652982232,23.49,78287.63,0.0,0.22407,0.00019,19.94376]
[1777652983026,23.49,78285.58,0.0,0.22368,0.00019,19.92319]
[1777652988062,23.48,78286.88,0.0,0.2239,0.00019,19.93487]
[1777652990986,23.48,78285.11,0.0,0.22356,0.00019,19.91683]
[1777652991087,23.48,78289.18,0.0,0.22433,0.00019,19.95696]
[1777652996117,23.48,78292.17,0.0,0.22487,0.00019,19.98516]
[1777653001154,23.48,78292.81,0.0,0.22497,0.00019,19.99017]
[1777653006189,23.48,78293.3,0.0,0.22505,0.00019,19.99446]
[1777653011225,23.47,78296.0,0.0,0.22555,0.00019,20.02043]
[1777653016666,23.47,78300.97,0.0,0.2265,0.00019,20.06893]
[1777653020843,23.47,78306.5,0.0,0.22755,0.00019,20.12321]
[1777653020859,23.47,78305.11,0.0,0.22729,0.00019,20.10942]
[1777653025926,23.47,78306.36,0.0,0.22752,0.00019,20.1215]
[1777653025997,23.47,78306.81,0.0,0.2276,0.00019,20.12578]
[1777653026482,23.47,78306.81,0.0,0.2276,0.00019,20.12578]
[1777653026583,23.47,78309.36,0.0,0.2281,0.00019,20.15092]
[1777653032373,23.47,78309.51,0.0,0.22808,0.00019,20.14763]
[1777653037408,23.47,78308.9,0.0,0.22795,0.00019,20.14108]
[1777653042602,23.47,78308.93,0.0,0.22795,0.00019,20.14103]
[1777653042754,23.47,78308.93,0.0,0.22795,0.00019,20.14103]
[1777653043129,23.47,78308.93,0.0,0.22795,0.00019,20.14103]
[1777653043018,23.47,78309.2,0.0,0.228,0.00019,20.14361]
[1777653043950,23.47,78309.2,0.0,0.228,0.00019,20.14361]
[1777653044014,23.47,78295.94,0.0,0.22545,0.00019,20.01238]
[1777653044602,23.47,78295.94,0.0,0.22545,0.00019,20.01238]
[1777653044845,23.47,78289.73,0.0,0.22425,0.00019,19.95071]
[1777653045445,23.47,78289.73,0.0,0.22425,0.00019,19.95071]
[1777653045473,23.47,78283.86,0.0,0.22313,0.00019,19.8924]
[1777653046998,23.47,78283.86,0.0,0.22313,0.00019,19.8924]
[1777653047073,23.47,78281.55,0.0,0.22269,0.00019,19.86922]
[1777653049823,23.47,78280.52,0.0,0.22249,0.00019,19.85873]
[1777653050120,23.47,78279.43,0.0,0.22228,0.00019,19.84779]
[1777653054059,23.47,78279.69,0.0,0.22232,0.00019,19.85008]
[1777653056333,23.47,78272.57,0.0,0.22096,0.00019,19.77896]
[1777653057669,23.47,78282.57,0.0,0.22287,0.00019,19.87862]
[1777653059179,23.47,78282.57,0.0,0.22287,0.00019,19.87862]
[1777653062584,23.46,78273.2,0.0,0.22107,0.00019,19.78471]
[1777653064981,23.46,78271.33,0.0,0.22071,0.00019,19.76583]
[1777653065075,23.46,78280.94,0.0,0.22254,0.00019,19.86141]
[1777653065485,23.46,78280.94,0.0,0.22254,0.00019,19.86141]
[1777653065605,23.46,78280.94,0.0,0.22254,0.00019,19.86141]
[1777653070639,23.46,78278.25,0.0,0.22201,0.00019,19.83375]
[1777653075194,23.46,78277.02,0.0,0.22176,0.00019,19.82073]
[1777653075361,23.46,78279.15,0.0,0.22215,0.00019,19.84147]
[1777653075414,23.46,78279.15,0.0,0.22215,0.00019,19.84147]
[1777653075745,23.46,78266.45,0.0,0.21974,0.00019,19.71469]
[1777653077726,23.46,78266.45,0.0,0.21974,0.00019,19.71461]
[1777653077799,23.46,78263.16,0.0,0.21912,0.00019,19.68156]
[1777653078807,23.46,78263.16,0.0,0.21912,0.00019,19.68156]
[1777653080101,23.46,78263.72,0.0,0.21922,0.00019,19.68708]
[1777653080177,23.46,78263.72,0.0,0.21922,0.00019,19.68708]
[1777653080179,23.46,78262.93,0.0,0.21907,0.00019,19.67902]
[1777653080309,23.46,78262.93,0.0,0.21907,0.00019,19.67902]
[1777653081087,23.46,78250.45,0.0,0.21671,0.00019,19.55359]
[1777653081768,23.46,78250.45,0.0,0.21671,0.00019,19.55359]
[1777653081867,23.46,78238.72,0.0,0.21451,0.00019,19.43548]
[1777653084516,23.46,78237.63,0.0,0.2143,0.00019,19.42411]
[1777653084790,23.46,78237.63,0.0,0.2143,0.00019,19.42411]
[1777653084852,23.46,78239.01,0.0,0.21456,0.00019,19.43782]
[1777653086510,23.46,78239.01,0.0,0.21455,0.00019,19.4376]
[1777653086539,23.46,78239.01,0.0,0.21455,0.00019,19.4376]
[1777653086638,23.46,78239.01,0.0,0.21455,0.00019,19.4376]
[1777653086928,23.46,78239.01,0.0,0.21455,0.00019,19.4376]
[1777653087029,23.46,78239.01,0.0,0.21455,0.00019,19.4376]
[1777653087105,23.46,78234.2,0.0,0.21366,0.00019,19.38903]
[1777653090665,23.46,78229.41,0.0,0.21275,0.00019,19.3401]
[1777653090724,23.46,78229.41,0.0,0.21275,0.00019,19.3401]
[1777653094175,23.45,78226.74,0.0,0.21222,0.00019,19.30844]
[1777653094227,23.45,78226.74,0.0,0.21222,0.00019,19.30844]
[1777653094246,23.45,78226.74,0.0,0.21222,0.00019,19.30844]
[1777653094816,23.45,78227.26,0.0,0.21231,0.00019,19.31345]
[1777653097442,23.45,78222.9,0.0,0.2115,0.00019,19.26942]
[1777653097841,23.45,78212.06,0.0,0.2095,0.00018,19.15933]
[1777653098304,23.45,78212.06,0.0,0.2095,0.00018,19.15933]
[1777653098846,23.45,78209.84,0.0,0.20909,0.00018,19.13658]
[1777653100891,23.45,78209.82,0.0,0.20908,0.00018,19.13621]
[1777653100981,23.45,78207.8,0.0,0.2087,0.00018,19.11537]
[1777653103679,23.45,78207.75,0.0,0.20869,0.00018,19.11473]
[1777653103882,23.45,78206.7,0.0,0.2085,0.00018,19.10392]
[1777653108332,23.45,78208.39,0.0,0.2088,0.00018,19.12057]
[1777653108917,23.45,78208.74,0.0,0.20886,0.00018,19.12413]
[1777653112284,23.45,78211.82,0.0,0.20942,0.00018,19.15509]
[1777653112796,23.45,78214.46,0.0,0.2099,0.00018,19.18174]
[1777653116116,23.45,78220.15,0.0,0.21095,0.00019,19.23931]
[1777653116200,23.45,78223.35,0.0,0.21155,0.00019,19.27173]
[1777653116553,23.45,78223.35,0.0,0.21155,0.00019,19.27173]
[1777653116973,23.45,78223.14,0.0,0.21151,0.00019,19.2696]
[1777653117980,23.45,78232.21,0.0,0.21319,0.00019,19.36136]
[1777653119201,23.45,78245.16,0.0,0.21561,0.00019,19.49207]
[1777653124354,23.45,78242.79,0.0,0.21516,0.00019,19.46772]
[1777653130066,23.45,78238.23,0.0,0.2143,0.00019,19.42126]
[1777653132402,23.45,78243.17,0.0,0.21521,0.00019,19.47082]
[1777653133086,23.45,78244.28,0.0,0.21542,0.00019,19.48185]
[1777653133874,23.45,78244.28,0.0,0.21542,0.00019,19.48185]
[1777653134093,23.45,78242.72,0.0,0.21512,0.00019,19.46598]
[1777653139128,23.45,78233.4,0.0,0.21337,0.00019,19.37135]
[1777653144163,23.45,78232.94,0.0,0.21328,0.00019,19.36631]
[1777653149199,23.44,78234.15,0.0,0.2135,0.00019,19.3781]
[1777653154234,23.44,78230.62,0.0,0.2128,0.00019,19.33775]
[1777653159271,23.44,78229.45,0.0,0.21257,0.00019,19.3253]
[1777653162291,23.44,78239.37,0.0,0.21442,0.00019,19.4253]
[1777653167341,23.44,78240.94,0.0,0.21469,0.00019,19.44033]
[1777653172377,23.44,78237.8,0.0,0.21411,0.00019,19.40883]
[1777653175397,23.44,78227.48,0.0,0.21218,0.00019,19.30413]
[1777653180572,23.44,78233.51,0.0,0.2133,0.00019,19.36485]
[1777653187141,23.44,78232.79,0.0,0.21315,0.00019,19.35672]
[1777653189953,23.44,78228.9,0.0,0.21242,0.00019,19.31695]
[1777653190030,23.44,78225.45,0.0,0.21177,0.00019,19.28182]
[1777653191258,23.44,78211.28,0.0,0.20915,0.00018,19.13788]
[1777653191994,23.44,78211.28,0.0,0.20915,0.00018,19.13788]
[1777653192096,23.44,78197.42,0.0,0.2066,0.00018,18.99636]
[1777653195450,23.44,78196.83,0.0,0.20649,0.00018,18.99012]
[1777653196326,23.44,78196.83,0.0,0.20649,0.00018,18.99012]
[1777653199549,23.44,78203.44,0.0,0.20769,0.00018,19.05723]
[1777653200207,23.44,78205.21,0.0,0.20801,0.00018,19.07502]
[1777653205610,23.43,78208.16,0.0,0.20854,0.00018,19.10402]
[1777653211399,23.43,78207.36,0.0,0.20833,0.00018,19.09025]
[1777653215902,23.43,78206.14,0.0,0.2081,0.00018,19.07717]
[1777653216003,23.43,78205.25,0.0,0.20793,0.00018,19.0681]
[1777653217439,23.43,78205.25,0.0,0.20793,0.00018,19.0681]
[1777653219290,23.43,78199.45,0.0,0.20686,0.00018,19.00849]
[1777653219381,23.43,78188.29,0.0,0.20481,0.00018,18.89401]
[1777653220444,23.43,78188.29,0.0,0.20481,0.00018,18.89401]
[1777653220911,23.43,78188.82,0.0,0.20491,0.00018,18.89944]
[1777653220966,23.43,78189.03,0.0,0.20495,0.00018,18.90148]
[1777653226757,23.43,78180.24,0.0,0.20334,0.00018,18.81112]
[1777653232016,23.43,78181.82,0.0,0.20363,0.00018,18.8273]
[1777653237648,23.43,78182.98,0.0,0.20386,0.00018,18.84004]
[1777653237835,23.43,78183.48,0.0,0.20395,0.00018,18.84519]
[1777653242586,23.43,78182.19,0.0,0.20371,0.00018,18.83203]
[1777653242648,23.43,78182.19,0.0,0.20371,0.00018,18.83203]
[1777653244103,23.43,78178.49,0.0,0.20304,0.00018,18.7941]
[1777653244149,23.43,78159.19,0.0,0.19953,0.00018,18.5942]
[1777653244635,23.43,78159.19,0.0,0.19953,0.00018,18.5942]
[1777653245527,23.43,78159.31,0.0,0.19956,0.00018,18.59543]
[1777653246083,23.43,78159.31,0.0,0.19956,0.00018,18.59543]
[1777653246360,23.43,78156.28,0.0,0.19901,0.00018,18.56409]
[1777653247727,23.42,78152.71,0.0,0.19835,0.00018,18.52597]
[1777653247911,23.42,78152.71,0.0,0.19835,0.00018,18.52588]
[1777653252385,23.42,78148.81,0.0,0.19765,0.00018,18.48581]
[1777653252477,23.42,78155.96,0.0,0.19893,0.00018,18.55968]
[1777653252734,23.42,78155.96,0.0,0.19893,0.00018,18.55968]
[1777653253480,23.42,78181.09,0.0,0.20346,0.00018,18.81784]
[1777653254962,23.43,78178.96,0.0,0.2031,0.00018,18.79753]
[1777653259997,23.42,78175.0,0.0,0.20237,0.00018,18.7558]
[1777653265032,23.42,78181.71,0.0,0.20357,0.00018,18.82391]
[1777653269211,23.42,78181.57,0.0,0.20354,0.00018,18.82241]
[1777653269410,23.42,78181.8,0.0,0.20358,0.00018,18.82476]
[1777653275106,23.42,78188.73,0.0,0.20481,0.00018,18.89116]
[1777653278317,23.42,78202.68,0.0,0.20735,0.00018,19.03347]
[1777653278681,23.42,78202.68,0.0,0.20735,0.00018,19.03347]
[1777653278744,23.42,78202.68,0.0,0.20735,0.00018,19.03347]
[1777653279099,23.42,78202.68,0.0,0.20735,0.00018,19.03347]
[1777653279189,23.42,78221.24,0.0,0.21077,0.00019,19.22224]
[1777653281012,23.42,78229.33,0.0,0.21227,0.00019,19.30431]
[1777653281025,23.42,78229.33,0.0,0.21227,0.00019,19.30431]
[1777653281148,23.42,78229.33,0.0,0.21227,0.00019,19.30431]
[1777653281557,23.42,78229.33,0.0,0.21227,0.00019,19.30431]
[1777653282167,23.42,78229.33,0.0,0.21227,0.00019,19.30431]
[1777653282258,23.42,78229.33,0.0,0.21227,0.00019,19.30431]
[1777653282361,23.42,78228.07,0.0,0.21204,0.00019,19.29164]
[1777653282774,23.42,78228.07,0.0,0.21204,0.00019,19.29164]
[1777653283874,23.42,78228.07,0.0,0.21204,0.00019,19.29176]
[1777653284821,23.42,78229.24,0.0,0.21226,0.00019,19.30374]
[1777653286359,23.42,78229.24,0.0,0.21226,0.00019,19.30386]
[1777653286388,23.42,78233.67,0.0,0.21309,0.00019,19.34882]
[1777653291968,23.42,78238.45,0.0,0.21398,0.00019,19.39721]
[1777653292229,23.42,78238.94,0.0,0.21407,0.00019,19.40211]
[1777653293505,23.42,78238.94,0.0,0.21407,0.00019,19.40211]
[1777653293444,23.42,78258.31,0.0,0.21771,0.00019,19.5973]
[1777653293809,23.42,78258.31,0.0,0.21771,0.00019,19.5973]
[1777653293939,23.42,78258.31,0.0,0.21771,0.00019,19.5973]
[1777653293966,23.42,78258.31,0.0,0.21771,0.00019,19.5973]
[1777653294113,23.42,78258.31,0.0,0.21771,0.00019,19.5973]
[1777653294239,23.42,78258.4,0.0,0.21773,0.00019,19.59803]
[1777653294919,23.42,78258.4,0.0,0.21773,0.00019,19.59803]
[1777653295158,23.42,78258.4,0.0,0.21773,0.00019,19.59803]
[1777653295338,23.42,78258.4,0.0,0.21773,0.00019,19.59803]
[1777653295457,23.42,78273.84,0.0,0.22065,0.00019,19.75278]
[1777653296526,23.42,78273.84,0.0,0.22065,0.00019,19.75278]
[1777653296989,23.42,78273.84,0.0,0.22065,0.00019,19.75262]
[1777653297340,23.42,78277.06,0.0,0.22126,0.00019,19.78479]
[1777653297716,23.42,78277.06,0.0,0.22126,0.00019,19.78479]
[1777653297723,23.42,78277.06,0.0,0.22126,0.00019,19.78479]
[1777653298270,23.42,78277.06,0.0,0.22126,0.00019,19.78474]
[1777653303432,23.42,78277.85,0.0,0.2214,0.00019,19.79244]
[1777653304581,23.42,78276.66,0.0,0.22118,0.00019,19.78047]
[1777653306576,23.42,78279.96,0.0,0.2218,0.00019,19.81336]
[1777653307382,23.42,78279.96,0.0,0.2218,0.00019,19.81336]
[1777653310100,23.42,78278.06,0.0,0.22144,0.00019,19.79425]
[1777653310351,23.42,78280.74,0.0,0.22195,0.00019,19.821]
[1777653315386,23.42,78278.01,0.0,0.22143,0.00019,19.79367]
[1777653316904,23.42,78278.31,0.0,0.22148,0.00019,19.79668]
[1777653317403,23.42,78277.07,0.0,0.22125,0.00019,19.78431]
[1777653319678,23.42,78270.9,0.0,0.22008,0.00019,19.72272]
[1777653319771,23.42,78270.9,0.0,0.22008,0.00019,19.72272]
[1777653320434,23.42,78260.69,0.0,0.21815,0.00019,19.62045]
[1777653320930,23.42,78260.69,0.0,0.21815,0.00019,19.62045]
[1777653321428,23.42,78260.69,0.0,0.21815,0.00019,19.6206]
[1777653324344,23.42,78257.76,0.0,0.21759,0.00019,19.59087]
[1777653324920,23.42,78262.19,0.0,0.21842,0.00019,19.63525]
[1777653325456,23.42,78264.25,0.0,0.21881,0.00019,19.65596]
[1777653329484,23.42,78254.8,0.0,0.21703,0.00019,19.56081]
[1777653330378,23.42,78254.8,0.0,0.21703,0.00019,19.56081]
[1777653330491,23.42,78254.05,0.0,0.21688,0.00019,19.55315]
[1777653335526,23.42,78250.07,0.0,0.21609,0.00019,19.50825]
[1777653336674,23.42,78248.19,0.0,0.21574,0.00019,19.48916]
[1777653337540,23.42,78247.72,0.0,0.21564,0.00019,19.4843]
[1777653339554,23.42,78257.08,0.0,0.2174,0.00019,19.57821]
[1777653342181,23.42,78255.66,0.0,0.21712,0.00019,19.5632]
[1777653342575,23.42,78254.68,0.0,0.21693,0.00019,19.55334]
[1777653347610,23.41,78245.56,0.0,0.2152,0.00019,19.46036]
[1777653352644,23.41,78243.02,0.0,0.21471,0.00019,19.43387]
[1777653357681,23.41,78239.26,0.0,0.21399,0.00019,19.39504]
[1777653362722,23.41,78236.28,0.0,0.21342,0.00019,19.36415]
[1777653364943,23.41,78225.79,0.0,0.21146,0.00019,19.25753]
[1777653370771,23.41,78226.41,0.0,0.21157,0.00019,19.26361]
[1777653375439,23.41,78226.73,0.0,0.21162,0.00019,19.26665]
[1777653375489,23.41,78226.73,0.0,0.21162,0.00019,19.26665]
[1777653375532,23.41,78237.24,0.0,0.21358,0.00019,19.37314]
[1777653377017,23.41,78237.24,0.0,0.21358,0.00019,19.37301]
[1777653377056,23.41,78238.73,0.0,0.21385,0.00019,19.38791]
[1777653382596,23.41,78231.29,0.0,0.21245,0.00019,19.31168]
[1777653387891,23.4,78230.41,0.0,0.21227,0.00019,19.30191]
[1777653390980,23.4,78230.55,0.0,0.21229,0.00019,19.30308]
[1777653391015,23.4,78230.35,0.0,0.21222,0.00019,19.29672]
[1777653393612,23.4,78208.61,0.0,0.20818,0.00018,19.07504]
[1777653395800,23.4,78204.53,0.0,0.20743,0.00018,19.03331]
[1777653395965,23.4,78204.53,0.0,0.20743,0.00018,19.03331]
[1777653396067,23.4,78201.15,0.0,0.20681,0.00018,18.99851]
[1777653397987,23.4,78201.15,0.0,0.2068,0.00018,18.99825]
[1777653400002,23.4,78198.18,0.0,0.20625,0.00018,18.96749]
[1777653400070,23.4,78198.18,0.0,0.20625,0.00018,18.96749]
[1777653400500,23.4,78196.96,0.0,0.20602,0.00018,18.95483]
[1777653406021,23.4,78205.02,0.0,0.20748,0.00018,19.03595]
[1777653406793,23.4,78205.02,0.0,0.20748,0.00018,19.03595]
[1777653406820,23.4,78205.02,0.0,0.20748,0.00018,19.03595]
[1777653407402,23.4,78208.13,0.0,0.20805,0.00018,19.06751]
[1777653410596,23.4,78218.84,0.0,0.21001,0.00019,19.176]
[1777653416065,23.4,78221.89,0.0,0.21057,0.00019,19.20646]
[1777653416471,23.4,78221.89,0.0,0.21057,0.00019,19.20646]
[1777653416572,23.4,78222.61,0.0,0.2107,0.00019,19.21364]
[1777653422131,23.4,78219.41,0.0,0.21011,0.00019,19.18128]
[1777653422805,23.4,78219.41,0.0,0.21011,0.00019,19.18128]
[1777653423138,23.4,78221.85,0.0,0.21056,0.00019,19.20618]
[1777653423999,23.4,78221.85,0.0,0.21056,0.00019,19.20618]
[1777653424145,23.4,78223.83,0.0,0.21093,0.00019,19.22636]
[1777653429183,23.4,78223.44,0.0,0.21086,0.00019,19.22249]
[1777653430777,23.4,78223.78,0.0,0.21092,0.00019,19.22597]
[1777653431201,23.4,78227.94,0.0,0.2117,0.00019,19.26824]
[1777653436236,23.4,78237.86,0.0,0.21354,0.00019,19.36873]
[1777653441269,23.4,78235.77,0.0,0.21315,0.00019,19.34723]
[1777653446304,23.4,78238.06,0.0,0.21357,0.00019,19.37023]
[1777653451339,23.39,78245.49,0.0,0.21493,0.00019,19.44088]
[1777653454123,23.39,78243.79,0.0,0.2146,0.00019,19.42347]
[1777653454668,23.39,78223.55,0.0,0.21083,0.00019,19.21816]
[1777653457382,23.39,78217.87,0.0,0.20978,0.00019,19.16063]
[1777653461497,23.39,78197.47,0.0,0.20602,0.00018,18.95235]
[1777653462281,23.39,78197.47,0.0,0.20602,0.00018,18.95235]
[1777653462419,23.39,78197.47,0.0,0.20602,0.00018,18.95227]
[1777653463004,23.39,78197.47,0.0,0.20602,0.00018,18.95227]
[1777653467031,23.39,78196.49,0.0,0.20585,0.00018,18.94256]
[1777653469575,23.4,78200.78,0.0,0.20664,0.00018,18.98663]
[1777653469676,23.4,78203.41,0.0,0.20712,0.00018,19.01357]
[1777653470090,23.4,78203.41,0.0,0.20712,0.00018,19.01357]
[1777653470473,23.4,78203.41,0.0,0.20712,0.00018,19.01362]
[1777653470878,23.4,78203.41,0.0,0.20712,0.00018,19.01362]
[1777653471479,23.4,78206.92,0.0,0.20777,0.00018,19.04951]
[1777653476517,23.4,78214.12,0.0,0.20909,0.00018,19.12282]
[1777653481552,23.39,78215.15,0.0,0.20928,0.00018,19.13306]
[1777653486588,23.39,78215.6,0.0,0.20936,0.00018,19.13745]
[1777653487288,23.39,78215.6,0.0,0.20936,0.00018,19.13745]
[1777653487594,23.39,78218.94,0.0,0.20997,0.00019,19.17143]
[1777653487979,23.39,78218.94,0.0,0.20997,0.00019,19.17143]
[1777653488601,23.39,78218.94,0.0,0.20998,0.00019,19.17158]
[1777653489131,23.39,78218.94,0.0,0.20998,0.00019,19.17158]
[1777653489607,23.39,78219.24,0.0,0.21004,0.00019,19.17479]
[1777653493636,23.4,78228.4,0.0,0.21175,0.00019,19.26859]
[1777653498671,23.4,78223.56,0.0,0.21087,0.00019,19.22041]
[1777653503706,23.4,78222.61,0.0,0.21071,0.00019,19.21177]
[1777653508741,23.4,78225.29,0.0,0.21122,0.00019,19.23985]
[1777653513776,23.4,78225.97,0.0,0.21133,0.00019,19.24316]
[1777653518811,23.4,78225.23,0.0,0.2112,0.00019,19.23618]
[1777653523845,23.4,78224.44,0.0,0.21107,0.00019,19.22876]
[1777653528887,23.41,78221.99,0.0,0.21063,0.00019,19.20461]
[1777653531411,23.41,78223.12,0.0,0.21084,0.00019,19.21623]
[1777653531461,23.41,78223.12,0.0,0.21084,0.00019,19.21623]
[1777653531496,23.41,78223.12,0.0,0.21084,0.00019,19.21623]
[1777653531641,23.41,78223.12,0.0,0.21084,0.00019,19.21623]
[1777653531696,23.41,78222.62,0.0,0.21075,0.00019,19.21126]
[1777653531850,23.41,78222.62,0.0,0.21075,0.00019,19.21126]
[1777653531915,23.41,78230.81,0.0,0.21227,0.00019,19.29441]
[1777653533094,23.41,78230.81,0.0,0.21227,0.00019,19.29441]
[1777653533116,23.41,78230.81,0.0,0.21227,0.00019,19.29441]
[1777653533155,23.41,78234.06,0.0,0.21288,0.00019,19.3276]
[1777653535412,23.41,78234.06,0.0,0.21288,0.00019,19.32763]
[1777653535550,23.41,78234.06,0.0,0.21288,0.00019,19.32763]
[1777653535641,23.41,78233.52,0.0,0.21278,0.00019,19.32214]
[1777653537219,23.41,78233.52,0.0,0.21278,0.00019,19.32213]
[1777653537504,23.41,78226.94,0.0,0.21155,0.00019,19.25538]
[1777653538208,23.41,78217.63,0.0,0.20983,0.00019,19.16081]
[1777653540244,23.41,78217.63,0.0,0.20983,0.00019,19.16088]
[1777653540345,23.41,78219.14,0.0,0.21011,0.00019,19.17643]
[1777653542385,23.41,78219.14,0.0,0.21012,0.00019,19.17664]
[1777653542417,23.41,78218.52,0.0,0.21001,0.00019,19.17051]
[1777653547749,23.41,78219.08,0.0,0.21013,0.00019,19.17715]
[1777653550459,23.41,78216.17,0.0,0.2096,0.00018,19.14796]
[1777653550508,23.41,78219.07,0.0,0.21014,0.00019,19.17771]
[1777653552269,23.41,78229.68,0.0,0.21212,0.00019,19.28589]
[1777653558080,23.41,78231.55,0.0,0.21247,0.00019,19.30525]
[1777653561542,23.41,78230.8,0.0,0.21233,0.00019,19.29781]
[1777653561644,23.41,78230.83,0.0,0.21234,0.00019,19.29817]
[1777653566810,23.41,78231.34,0.0,0.21244,0.00019,19.30355]
[1777653567147,23.41,78230.46,0.0,0.21228,0.00019,19.29473]
[1777653570575,23.41,78229.54,0.0,0.21211,0.00019,19.28551]
[1777653570669,23.41,78229.54,0.0,0.21211,0.00019,19.28551]
[1777653570739,23.41,78229.54,0.0,0.21211,0.00019,19.28551]
[1777653570760,23.41,78239.17,0.0,0.21391,0.00019,19.3831]
[1777653570854,23.41,78239.17,0.0,0.21391,0.00019,19.3831]
[1777653570975,23.41,78239.17,0.0,0.21391,0.00019,19.3831]
[1777653571177,23.41,78239.17,0.0,0.21391,0.00019,19.3831]
[1777653571517,23.41,78252.45,0.0,0.21637,0.00019,19.51313]
[1777653572470,23.41,78266.67,0.0,0.21906,0.00019,19.65609]
[1777653574196,23.41,78270.38,0.0,0.21976,0.00019,19.69354]
[1777653576547,23.41,78270.69,0.0,0.21982,0.00019,19.69667]
[1777653576562,23.41,78270.69,0.0,0.21982,0.00019,19.69667]
[1777653576607,23.41,78272.1,0.0,0.22009,0.00019,19.71081]
[1777653579882,23.41,78274.06,0.0,0.22046,0.00019,19.7304]
[1777653580554,23.41,78282.63,0.0,0.2221,0.00019,19.81604]
[1777653581233,23.41,78282.63,0.0,0.2221,0.00019,19.81604]
[1777653581301,23.41,78288.64,0.0,0.22325,0.00019,19.87593]
[1777653586545,23.42,78292.21,0.0,0.22394,0.00019,19.9117]
[1777653586583,23.42,78292.24,0.0,0.22394,0.00019,19.91211]
[1777653587118,23.42,78292.24,0.0,0.22394,0.00019,19.91211]
[1777653587287,23.42,78292.24,0.0,0.22395,0.00019,19.91222]
[1777653587905,23.42,78292.24,0.0,0.22395,0.00019,19.91222]
[1777653587925,23.42,78292.24,0.0,0.22395,0.00019,19.91222]
[1777653587977,23.42,78292.24,0.0,0.22395,0.00019,19.91222]
[1777653588294,23.42,78302.33,0.0,0.22589,0.00019,20.01253]
[1777653590308,23.42,78313.8,0.0,0.22811,0.00019,20.12634]
[1777653593728,23.42,78324.23,0.0,0.23015,0.00019,20.22949]
[1777653599373,23.42,78320.02,0.0,0.22935,0.00019,20.189]
[1777653602626,23.42,78320.18,0.0,0.22938,0.00019,20.19065]
[1777653602701,23.42,78321.96,0.0,0.22973,0.00019,20.20841]
[1777653604643,23.42,78321.96,0.0,0.22973,0.00019,20.20862]
[1777653604744,23.42,78331.02,0.0,0.2315,0.0002,20.29784]
[1777653605151,23.42,78331.02,0.0,0.2315,0.0002,20.29784]
[1777653605584,23.42,78331.02,0.0,0.2315,0.0002,20.29784]
[1777653605668,23.42,78331.02,0.0,0.2315,0.0002,20.29784]
[1777653605769,23.42,78333.76,0.0,0.23204,0.0002,20.32482]
[1777653607208,23.42,78336.55,0.0,0.23259,0.0002,20.35224]
[1777653609349,23.42,78337.36,0.0,0.23276,0.0002,20.36048]
[1777653609494,23.42,78337.36,0.0,0.23276,0.0002,20.36048]
[1777653609720,23.42,78337.36,0.0,0.23276,0.0002,20.36048]
[1777653609796,23.42,78343.93,0.0,0.23405,0.0002,20.42489]
[1777653611291,23.42,78345.55,0.0,0.23437,0.0002,20.4409]
[1777653611457,23.42,78345.55,0.0,0.23437,0.0002,20.44104]
[1777653612629,23.42,78345.55,0.0,0.23437,0.0002,20.44104]
[1777653613514,23.42,78339.82,0.0,0.23325,0.0002,20.3852]
[1777653613734,23.42,78335.41,0.0,0.23239,0.0002,20.34219]
[1777653614699,23.42,78335.41,0.0,0.23239,0.0002,20.34219]
[1777653614765,23.42,78331.6,0.0,0.23165,0.0002,20.30502]
[1777653617517,23.42,78317.83,0.0,0.22897,0.00019,20.17007]
[1777653622756,23.43,78314.3,0.0,0.22831,0.00019,20.13607]
[1777653622944,23.43,78306.22,0.0,0.22675,0.00019,20.05649]
[1777653623313,23.43,78306.22,0.0,0.22675,0.00019,20.05649]
[1777653623560,23.43,78306.22,0.0,0.22675,0.00019,20.05649]
[1777653623798,23.43,78309.79,0.0,0.22744,0.00019,20.09193]
[1777653624580,23.43,78309.79,0.0,0.22744,0.00019,20.09193]
[1777653624668,23.43,78311.43,0.0,0.22776,0.00019,20.10828]
[1777653626890,23.43,78312.88,0.0,0.22805,0.00019,20.1228]
[1777653627585,23.43,78309.8,0.0,0.22745,0.00019,20.09246]
[1777653631715,23.43,78305.73,0.0,0.22667,0.00019,20.0527]
[1777653631771,23.43,78303.22,0.0,0.22616,0.00019,20.02386]
[1777653635792,23.43,78300.12,0.0,0.22557,0.00019,19.99348]
[1777653641684,23.43,78290.54,0.0,0.22374,0.00019,19.89877]
[1777653646718,23.43,78290.88,0.0,0.22382,0.00019,19.90273]
[1777653651754,23.43,78296.42,0.0,0.22489,0.00019,19.95818]
[1777653652002,23.43,78296.42,0.0,0.22489,0.00019,19.95818]
[1777653656250,23.43,78293.55,0.0,0.22434,0.00019,19.92997]
[1777653657157,23.43,78292.58,0.0,0.22416,0.00019,19.92033]
[1777653657637,23.43,78292.58,0.0,0.22416,0.00019,19.92033]
[1777653657795,23.43,78280.48,0.0,0.22184,0.00019,19.79989]
[1777653658906,23.43,78267.72,0.0,0.21943,0.00019,19.67283]
[1777653658938,23.43,78267.72,0.0,0.21943,0.00019,19.67283]
[1777653659346,23.43,78267.72,0.0,0.21943,0.00019,19.67283]
[1777653659410,23.43,78267.72,0.0,0.21943,0.00019,19.67283]
[1777653659716,23.43,78267.72,0.0,0.21943,0.00019,19.67283]
[1777653659815,23.43,78268.33,0.0,0.21954,0.00019,19.67894]
[1777653659957,23.43,78268.33,0.0,0.21954,0.00019,19.67894]
[1777653660655,23.43,78268.33,0.0,0.21954,0.00019,19.67894]
[1777653660816,23.43,78258.48,0.0,0.21768,0.00019,19.58008]
[1777653662270,23.43,78260.57,0.0,0.21807,0.00019,19.60113]
[1777653662830,23.43,78260.14,0.0,0.21799,0.00019,19.59669]
[1777653664141,23.43,78261.24,0.0,0.21819,0.00019,19.60751]
[1777653664190,23.43,78261.24,0.0,0.21819,0.00019,19.60751]
[1777653664844,23.43,78261.18,0.0,0.21818,0.00019,19.60691]
[1777653666859,23.43,78270.98,0.0,0.22003,0.00019,19.70489]
[1777653671894,23.43,78271.84,0.0,0.2202,0.00019,19.71346]
[1777653676931,23.43,78278.36,0.0,0.22144,0.00019,19.77889]
[1777653682113,23.43,78278.83,0.0,0.22154,0.00019,19.78385]
[1777653682174,23.43,78278.97,0.0,0.22156,0.00019,19.78535]
[1777653688739,23.44,78286.2,0.0,0.22297,0.00019,19.85862]
[1777653692823,23.44,78286.1,0.0,0.22294,0.00019,19.85435]
[1777653692924,23.44,78282.93,0.0,0.22234,0.00019,19.82302]
[1777653693235,23.44,78282.93,0.0,0.22234,0.00019,19.82302]
[1777653693270,23.44,78276.22,0.0,0.22106,0.00019,19.75607]
[1777653694694,23.44,78276.22,0.0,0.22106,0.00019,19.75607]
[1777653694735,23.44,78274.79,0.0,0.22079,0.00019,19.74207]
[1777653695189,23.44,78274.79,0.0,0.22079,0.00019,19.74207]
[1777653695290,23.44,78278.9,0.0,0.22158,0.00019,19.78328]
[1777653696507,23.44,78278.9,0.0,0.22158,0.00019,19.78328]
[1777653696877,23.44,78278.75,0.0,0.22155,0.00019,19.7821]
[1777653702105,23.44,78277.15,0.0,0.22126,0.00019,19.76689]
[1777653707149,23.44,78278.22,0.0,0.22148,0.00019,19.77821]
[1777653708880,23.44,78267.54,0.0,0.21946,0.00019,19.67193]
[1777653714189,23.45,78266.04,0.0,0.2192,0.00019,19.65832]
[1777653719224,23.45,78267.02,0.0,0.21942,0.00019,19.66955]
[1777653725266,23.45,78269.72,0.0,0.21994,0.00019,19.6972]
[1777653730301,23.45,78268.61,0.0,0.21975,0.00019,19.6872]
[1777653735433,23.45,78269.05,0.0,0.21985,0.00019,19.69253]
[1777653741272,23.46,78271.84,0.0,0.2204,0.00019,19.72136]
[1777653744736,23.46,78261.34,0.0,0.21842,0.00019,19.61691]
[1777653745974,23.46,78261.34,0.0,0.21842,0.00019,19.61691]
[1777653745787,23.46,78249.49,0.0,0.2162,0.00019,19.49814]
[1777653746955,23.46,78249.49,0.0,0.2162,0.00019,19.49814]
[1777653746413,23.46,78249.49,0.0,0.21619,0.00019,19.49806]
[1777653747676,23.46,78246.22,0.0,0.21558,0.00019,19.46521]
[1777653751483,23.46,78249.94,0.0,0.21628,0.00019,19.50289]
[1777653757490,23.46,78251.98,0.0,0.21665,0.00019,19.51976]
[1777653762525,23.46,78247.3,0.0,0.21577,0.00019,19.47305]
[1777653764127,23.46,78244.61,0.0,0.21527,0.00019,19.44603]
[1777653765001,23.46,78239.19,0.0,0.21426,0.00019,19.39155]
[1777653765175,23.46,78239.19,0.0,0.21426,0.00019,19.39155]
[1777653765547,23.46,78239.19,0.0,0.21426,0.00019,19.39155]
[1777653766204,23.46,78239.19,0.0,0.21426,0.00019,19.39155]
[1777653766935,23.46,78239.19,0.0,0.21426,0.00019,19.39155]
[1777653766553,23.46,78233.35,0.0,0.21317,0.00019,19.33259]
[1777653767959,23.46,78232.06,0.0,0.21293,0.00019,19.31961]
[1777653768257,23.46,78232.06,0.0,0.21293,0.00019,19.31961]
[1777653768989,23.46,78232.06,0.0,0.21293,0.00019,19.31961]
[1777653768567,23.46,78232.06,0.0,0.21293,0.00019,19.31961]
[1777653769598,23.46,78232.06,0.0,0.21293,0.00019,19.31961]
[1777653772241,23.46,78225.48,0.0,0.21171,0.00019,19.25329]
[1777653772594,23.46,78225.51,0.0,0.21172,0.00019,19.25369]
[1777653773393,23.46,78225.51,0.0,0.21172,0.00019,19.25369]
[1777653773601,23.46,78225.59,0.0,0.21174,0.00019,19.2546]
[1777653776747,23.46,78225.74,0.0,0.21177,0.00019,19.25629]
[1777653776849,23.46,78226.05,0.0,0.21183,0.00019,19.2595]
[1777653777915,23.46,78226.05,0.0,0.21183,0.00019,19.2595]
[1777653778017,23.46,78225.68,0.0,0.21176,0.00019,19.25588]
[1777653781658,23.46,78235.67,0.0,0.21363,0.00019,19.35726]
[1777653786693,23.46,78235.25,0.0,0.21355,0.00019,19.3529]
[1777653791728,23.46,78241.84,0.0,0.21478,0.00019,19.41955]
[1777653796762,23.46,78234.16,0.0,0.21336,0.00019,19.34289]
[1777653801800,23.47,78228.31,0.0,0.21228,0.00019,19.28436]
[1777653805830,23.47,78241.12,0.0,0.21468,0.00019,19.41406]
[1777653810864,23.47,78242.83,0.0,0.215,0.00019,19.43135]
[1777653815898,23.47,78244.05,0.0,0.2152,0.00019,19.43946]
[1777653820933,23.47,78243.5,0.0,0.2151,0.00019,19.43402]
[1777653825970,23.47,78242.82,0.0,0.21498,0.00019,19.42752]
[1777653827327,23.47,78242.82,0.0,0.21498,0.00019,19.42752]
[1777653827982,23.47,78243.26,0.0,0.21506,0.00019,19.43199]
[1777653833017,23.47,78252.55,0.0,0.21682,0.00019,19.52615]
[1777653838052,23.47,78255.31,0.0,0.21735,0.00019,19.55439]
[1777653843088,23.47,78258.89,0.0,0.21803,0.00019,19.59076]
[1777653844734,23.47,78259.62,0.0,0.21817,0.00019,19.59815]
[1777653844773,23.47,78260.57,0.0,0.21835,0.00019,19.60767]
[1777653845627,23.47,78260.57,0.0,0.21835,0.00019,19.60767]
[1777653845702,23.47,78260.57,0.0,0.21835,0.00019,19.60767]
[1777653845726,23.47,78262.64,0.0,0.21874,0.00019,19.62847]
[1777653850937,23.47,78254.15,0.0,0.21715,0.00019,19.54372]
[1777653856179,23.47,78250.66,0.0,0.2165,0.00019,19.50925]
[1777653861213,23.47,78247.24,0.0,0.21587,0.00019,19.47527]
[1777653866255,23.47,78244.29,0.0,0.21532,0.00019,19.44574]
[1777653871291,23.47,78239.47,0.0,0.21439,0.00019,19.39313]
[1777653876328,23.47,78243.6,0.0,0.21516,0.00019,19.43498]
[1777653881362,23.48,78238.8,0.0,0.21427,0.00019,19.38668]
[1777653886396,23.48,78238.01,0.0,0.21412,0.00019,19.37894]
[1777653891431,23.48,78236.41,0.0,0.21383,0.00019,19.36287]
[1777653896470,23.48,78234.53,0.0,0.21348,0.00019,19.34396]
[1777653900614,23.48,78231.98,0.0,0.213,0.00019,19.31825]
[1777653900705,23.48,78228.86,0.0,0.21242,0.00019,19.28675]
[1777653903519,23.48,78218.65,0.0,0.21053,0.00018,19.18367]
[1777653904226,23.48,78218.65,0.0,0.21053,0.00018,19.18367]
[1777653904662,23.48,78208.0,0.0,0.20857,0.00018,19.07559]
[1777653905516,23.48,78208.0,0.0,0.20857,0.00018,19.07559]
[1777653905560,23.48,78208.0,0.0,0.20857,0.00018,19.07559]
[1777653905813,23.48,78199.68,0.0,0.20704,0.00018,18.99099]
[1777653906229,23.48,78199.68,0.0,0.20704,0.00018,18.99099]
[1777653906818,23.48,78199.68,0.0,0.20704,0.00018,18.99099]
[1777653906862,23.48,78193.94,0.0,0.20599,0.00018,18.9324]
[1777653909906,23.48,78184.91,0.0,0.20435,0.00018,18.84029]
[1777653911820,23.48,78184.91,0.0,0.20435,0.00018,18.84024]
[1777653915335,23.48,78190.41,0.0,0.20535,0.00018,18.89655]
[1777653915889,23.48,78190.41,0.0,0.20535,0.00018,18.89655]
[1777653915976,23.48,78197.18,0.0,0.20659,0.00018,18.96562]
[1777653921645,23.48,78195.51,0.0,0.20628,0.00018,18.94831]
[1777653926682,23.48,78201.67,0.0,0.2074,0.00018,19.01078]
[1777653931717,23.47,78199.24,0.0,0.20692,0.00018,18.98144]
[1777653935946,23.47,78198.76,0.0,0.20683,0.00018,18.97648]
[1777653935978,23.47,78198.76,0.0,0.20683,0.00018,18.97648]
[1777653935994,23.47,78206.33,0.0,0.20821,0.00018,19.05353]
[1777653936335,23.47,78206.33,0.0,0.20821,0.00018,19.05353]
[1777653936754,23.47,78206.33,0.0,0.20821,0.00018,19.0535]
[1777653941790,23.47,78210.67,0.0,0.209,0.00018,19.09691]
[1777653946825,23.47,78210.36,0.0,0.20893,0.00018,19.09306]
[1777653948177,23.47,78210.36,0.0,0.20893,0.00018,19.09306]
[1777653948831,23.47,78209.08,0.0,0.20869,0.00018,19.07994]
[1777653948932,23.47,78199.24,0.0,0.20688,0.00018,18.9797]
[1777653949405,23.47,78199.24,0.0,0.20688,0.00018,18.9797]
[1777653949847,23.47,78199.24,0.0,0.20688,0.00018,18.9797]
[1777653954880,23.47,78198.58,0.0,0.20677,0.00018,18.9732]
[1777653956987,23.47,78198.61,0.0,0.20677,0.00018,18.97356]
[1777653962255,23.47,78204.95,0.0,0.20794,0.00018,19.03832]
[1777653962265,23.47,78204.95,0.0,0.20794,0.00018,19.03832]
[1777653962936,23.47,78206.41,0.0,0.20821,0.00018,19.05317]
[1777653967947,23.47,78208.09,0.0,0.20851,0.00018,19.07007]
[1777653972237,23.47,78199.85,0.0,0.207,0.00018,18.98642]
[1777653973054,23.47,78200.16,0.0,0.20706,0.00018,18.98967]
[1777653979050,23.47,78197.87,0.0,0.20665,0.00018,18.96696]
[1777653984083,23.47,78203.73,0.0,0.20774,0.00018,19.02708]
[1777653984860,23.47,78203.73,0.0,0.20774,0.00018,19.02708]
[1777653985094,23.47,78203.97,0.0,0.20778,0.00018,19.02959]
[1777653987108,23.48,78219.63,0.0,0.21067,0.00019,19.18867]
[1777653992141,23.48,78217.4,0.0,0.21023,0.00018,19.16195]
[1777653996172,23.48,78208.07,0.0,0.20852,0.00018,19.06768]
[1777654001204,23.48,78208.14,0.0,0.20853,0.00018,19.06825]
[1777654006237,23.48,78205.99,0.0,0.20813,0.00018,19.04613]
[1777654011273,23.47,78203.77,0.0,0.20771,0.00018,19.02336]
[1777654011691,23.47,78203.77,0.0,0.20771,0.00018,19.02336]
[1777654012281,23.48,78200.04,0.0,0.20703,0.00018,18.98541]
[1777654012392,23.48,78200.04,0.0,0.20703,0.00018,18.98541]
[1777654014270,23.48,78194.45,0.0,0.20601,0.00018,18.92853]
[1777654014285,23.48,78194.45,0.0,0.20601,0.00018,18.92853]
[1777654014371,23.48,78187.72,0.0,0.20478,0.00018,18.85978]
[1777654021290,23.47,78190.88,0.0,0.20535,0.00018,18.89186]
[1777654026383,23.47,78196.0,0.0,0.20628,0.00018,18.94387]
[1777654031418,23.47,78195.2,0.0,0.20613,0.00018,18.93538]
[1777654033462,23.47,78186.53,0.0,0.20455,0.00018,18.84684]
[1777654033535,23.47,78187.0,0.0,0.20464,0.00018,18.85167]
[1777654038683,23.47,78188.44,0.0,0.2049,0.00018,18.86666]
[1777654042985,23.47,78178.56,0.0,0.20311,0.00018,18.76553]
[1777654043028,23.47,78178.56,0.0,0.2031,0.00018,18.76543]
[1777654047531,23.47,78192.05,0.0,0.20556,0.00018,18.90348]
[1777654052567,23.47,78194.68,0.0,0.206,0.00018,18.92567]
[1777654057602,23.47,78197.74,0.0,0.20655,0.00018,18.95634]
[1777654061759,23.47,78199.96,0.0,0.20695,0.00018,18.97867]
[1777654062292,23.47,78199.96,0.0,0.20695,0.00018,18.97867]
[1777654061856,23.47,78204.61,0.0,0.20781,0.00018,19.02612]
[1777654062393,23.47,78204.61,0.0,0.20781,0.00018,19.02618]
[1777654064516,23.47,78204.61,0.0,0.20781,0.00018,19.02624]
[1777654064686,23.47,78206.16,0.0,0.2081,0.00018,19.04206]
[1777654070042,23.47,78209.22,0.0,0.20866,0.00018,19.07331]
[1777654075729,23.47,78206.15,0.0,0.2081,0.00018,19.04238]
[1777654080962,23.47,78207.17,0.0,0.20829,0.00018,19.05302]
[1777654081115,23.47,78199.17,0.0,0.20683,0.00018,18.97165]
[1777654086806,23.48,78195.06,0.0,0.20609,0.00018,18.93071]
[1777654091575,23.48,78189.18,0.0,0.20503,0.00018,18.87109]
[1777654091955,23.48,78183.93,0.0,0.20407,0.00018,18.81758]
[1777654097888,23.48,78175.18,0.0,0.20249,0.00018,18.72804]
[1777654100404,23.48,78176.28,0.0,0.20269,0.00018,18.73929]
[1777654100910,23.48,78175.7,0.0,0.20258,0.00018,18.73312]
[1777654105945,23.48,78170.31,0.0,0.2016,0.00018,18.67748]
[1777654110982,23.48,78164.56,0.0,0.20056,0.00018,18.61866]
[1777654116019,23.48,78167.18,0.0,0.20101,0.00018,18.6417]
[1777654121053,23.48,78164.8,0.0,0.20059,0.00018,18.61756]
[1777654124350,23.48,78165.28,0.0,0.20067,0.00018,18.62263]
[1777654124397,23.48,78163.42,0.0,0.20034,0.00018,18.60368]
[1777654125183,23.48,78163.42,0.0,0.20034,0.00018,18.60368]
[1777654125283,23.48,78154.32,0.0,0.19871,0.00018,18.51014]
[1777654125541,23.48,78154.32,0.0,0.19871,0.00018,18.51014]
[1777654126315,23.48,78154.32,0.0,0.19871,0.00018,18.51014]
[1777654126087,23.48,78154.92,0.0,0.19882,0.00018,18.51616]
[1777654127094,23.48,78150.68,0.0,0.19806,0.00018,18.47247]
[1777654132132,23.48,78152.79,0.0,0.19843,0.00018,18.49421]
[1777654137166,23.48,78155.26,0.0,0.19888,0.00018,18.51976]
[1777654142204,23.48,78158.16,0.0,0.1994,0.00018,18.54971]
[1777654144344,23.48,78160.32,0.0,0.19979,0.00018,18.57194]
[1777654145222,23.48,78162.69,0.0,0.20021,0.00018,18.59626]
[1777654145769,23.48,78162.69,0.0,0.20021,0.00018,18.59626]
[1777654146229,23.48,78161.74,0.0,0.20004,0.00018,18.58645]
[1777654147569,23.48,78161.25,0.0,0.19995,0.00018,18.58137]
[1777654148243,23.48,78160.6,0.0,0.19983,0.00018,18.57463]
[1777654149674,23.48,78159.77,0.0,0.19968,0.00018,18.56604]
[1777654150005,23.48,78159.77,0.0,0.19968,0.00018,18.56604]
[1777654150257,23.48,78159.43,0.0,0.19962,0.00018,18.56249]
[1777654152274,23.48,78174.53,0.0,0.20235,0.00018,18.71772]
[1777654157310,23.48,78170.87,0.0,0.20171,0.00018,18.68143]
[1777654162346,23.48,78170.46,0.0,0.20166,0.00018,18.67862]
[1777654167381,23.48,78166.27,0.0,0.20092,0.00018,18.63679]
[1777654172415,23.49,78164.08,0.0,0.20052,0.00018,18.61142]
[1777654177449,23.49,78164.18,0.0,0.20057,0.00018,18.6138]
[1777654182485,23.49,78162.45,0.0,0.20028,0.00018,18.59735]
[1777654187521,23.49,78161.22,0.0,0.20008,0.00018,18.5861]
[1777654192556,23.5,78162.86,0.0,0.2004,0.00018,18.60415]
[1777654197592,23.5,78159.77,0.0,0.19987,0.00018,18.57376]
[1777654203234,23.5,78158.9,0.0,0.19973,0.00018,18.56595]
[1777654209222,23.5,78159.51,0.0,0.19987,0.00018,18.57391]
[1777654211835,23.5,78150.11,0.0,0.19819,0.00018,18.47766]
[1777654218601,23.5,78147.24,0.0,0.1977,0.00018,18.44891]
[1777654218615,23.5,78147.24,0.0,0.1977,0.00018,18.44891]
[1777654219469,23.5,78144.93,0.0,0.19728,0.00018,18.4251]
[1777654224540,23.51,78143.46,0.0,0.19703,0.00018,18.41021]
[1777654225325,23.51,78143.46,0.0,0.19703,0.00018,18.41021]
[1777654228814,23.51,78149.26,0.0,0.19806,0.00018,18.47017]
[1777654228913,23.51,78150.73,0.0,0.19833,0.00018,18.4853]
[1777654234850,23.51,78149.66,0.0,0.19811,0.00018,18.47022]
[1777654236828,23.51,78149.53,0.0,0.19808,0.00018,18.46892]
[1777654236929,23.51,78149.57,0.0,0.19809,0.00018,18.46937]
[1777654242905,23.51,78150.95,0.0,0.19834,0.00018,18.48379]
[1777654243856,23.51,78150.95,0.0,0.19834,0.00018,18.48379]
[1777654248948,23.51,78150.74,0.0,0.19831,0.00018,18.48183]
[1777654253984,23.51,78152.05,0.0,0.19855,0.00018,18.49554]
[1777654256780,23.51,78152.32,0.0,0.1986,0.00018,18.49839]
[1777654257328,23.51,78152.32,0.0,0.1986,0.00018,18.49839]
[1777654257331,23.51,78160.15,0.0,0.2,0.00018,18.57884]
[1777654258226,23.51,78160.15,0.0,0.2,0.00018,18.57884]
[1777654258276,23.51,78160.15,0.0,0.2,0.00018,18.57884]
[1777654258328,23.51,78163.15,0.0,0.20054,0.00018,18.60962]
[1777654263399,23.51,78168.74,0.0,0.20156,0.00018,18.66756]
[1777654263432,23.51,78168.74,0.0,0.20156,0.00018,18.66756]
[1777654263480,23.51,78168.03,0.0,0.20143,0.00018,18.6604]
[1777654263623,23.51,78168.03,0.0,0.20143,0.00018,18.6604]
[1777654264061,23.51,78168.75,0.0,0.20156,0.00018,18.66786]
[1777654265868,23.51,78174.82,0.0,0.20266,0.00018,18.73031]
[1777654268369,23.51,78188.92,0.0,0.20524,0.00018,18.87516]
[1777654273420,23.51,78187.35,0.0,0.20498,0.00018,18.86048]
[1777654279166,23.52,78184.26,0.0,0.20444,0.00018,18.83027]
[1777654284203,23.52,78181.97,0.0,0.20404,0.00018,18.80794]
[1777654289236,23.52,78179.86,0.0,0.20368,0.00018,18.78742]
[1777654294272,23.52,78174.71,0.0,0.20273,0.00018,18.73154]
[1777654297721,23.52,78178.7,0.0,0.20346,0.00018,18.77288]
[1777654298078,23.52,78178.7,0.0,0.20346,0.00018,18.77288]
[1777654298147,23.52,78178.7,0.0,0.20346,0.00018,18.77288]
[1777654298305,23.52,78178.3,0.0,0.20339,0.00018,18.76894]
[1777654299377,23.52,78178.3,0.0,0.20339,0.00018,18.76894]
[1777654299411,23.52,78193.55,0.0,0.20617,0.00018,18.92458]
[1777654300088,23.52,78193.55,0.0,0.20617,0.00018,18.92458]
[1777654300159,23.52,78193.55,0.0,0.20617,0.00018,18.92458]
[1777654305348,23.52,78196.93,0.0,0.20678,0.00018,18.95872]
[1777654305715,23.52,78196.93,0.0,0.20678,0.00018,18.95872]
[1777654305791,23.52,78196.93,0.0,0.20678,0.00018,18.95872]
[1777654306187,23.52,78196.93,0.0,0.20678,0.00018,18.95872]
[1777654306275,23.52,78196.93,0.0,0.20678,0.00018,18.95872]
[1777654306331,23.52,78196.93,0.0,0.20678,0.00018,18.95872]
[1777654306460,23.52,78196.93,0.0,0.20678,0.00018,18.95872]
[1777654306528,23.52,78196.93,0.0,0.20678,0.00018,18.95872]
[1777654306552,23.52,78196.93,0.0,0.20678,0.00018,18.95872]
[1777654306562,23.52,78216.46,0.0,0.21037,0.00018,19.15677]
[1777654306753,23.52,78216.46,0.0,0.21037,0.00018,19.15677]
[1777654307266,23.52,78216.46,0.0,0.21037,0.00018,19.15677]
[1777654312398,23.52,78220.14,0.0,0.21105,0.00019,19.19365]
[1777654317278,23.52,78226.76,0.0,0.21227,0.00019,19.26014]
[1777654317432,23.52,78217.6,0.0,0.21057,0.00018,19.16742]
[1777654320556,23.52,78212.34,0.0,0.20959,0.00018,19.11404]
[1777654320602,23.52,78212.34,0.0,0.20959,0.00018,19.11404]
[1777654320597,23.52,78208.95,0.0,0.20897,0.00018,19.07961]
[1777654320679,23.52,78208.95,0.0,0.20897,0.00018,19.07961]
[1777654320916,23.52,78208.95,0.0,0.20897,0.00018,19.07961]
[1777654321595,23.52,78191.89,0.0,0.20584,0.00018,18.90622]
[1777654326614,23.52,78188.63,0.0,0.20525,0.00018,18.8732]
[1777654331634,23.52,78193.17,0.0,0.20609,0.00018,18.91997]
[1777654336652,23.52,78195.77,0.0,0.20657,0.00018,18.94686]
[1777654337072,23.52,78195.77,0.0,0.20657,0.00018,18.94686]
[1777654337102,23.52,78195.77,0.0,0.20657,0.00018,18.94686]
[1777654337573,23.52,78195.77,0.0,0.20657,0.00018,18.94696]
[1777654339323,23.52,78196.02,0.0,0.20662,0.00018,18.9496]
[1777654341600,23.52,78180.25,0.0,0.20374,0.00018,18.78864]
[1777654346636,23.52,78175.99,0.0,0.20296,0.00018,18.74425]
[1777654347467,23.52,78175.99,0.0,0.20296,0.00018,18.74425]
[1777654347557,23.52,78166.91,0.0,0.20132,0.00018,18.65136]
[1777654347787,23.52,78166.91,0.0,0.20132,0.00018,18.65136]
[1777654353122,23.52,78162.96,0.0,0.20057,0.00018,18.60655]
[1777654353544,23.52,78162.96,0.0,0.20057,0.00018,18.60655]
[1777654361740,23.52,78170.45,0.0,0.20191,0.00018,18.68275]
[1777654366745,23.52,78173.81,0.0,0.20251,0.00018,18.71674]
[1777654366846,23.52,78177.76,0.0,0.20323,0.00018,18.75704]
[1777654368457,23.52,78177.76,0.0,0.20323,0.00018,18.75704]
[1777654371341,23.52,78179.79,0.0,0.2036,0.00018,18.77821]
[1777654375589,23.52,78176.13,0.0,0.20295,0.00018,18.74125]
[1777654375630,23.52,78173.72,0.0,0.20251,0.00018,18.71686]
[1777654380218,23.52,78172.88,0.0,0.20237,0.00018,18.70868]
[1777654380310,23.52,78172.88,0.0,0.20237,0.00018,18.70868]
[1777654380344,23.52,78172.88,0.0,0.20237,0.00018,18.70868]
[1777654380411,23.52,78172.94,0.0,0.20238,0.00018,18.70943]
[1777654386346,23.52,78179.09,0.0,0.20351,0.00018,18.77282]
[1777654386597,23.52,78179.09,0.0,0.20351,0.00018,18.77282]
[1777654389981,23.52,78181.91,0.0,0.20403,0.00018,18.80203]
[1777654392453,23.52,78182.33,0.0,0.20411,0.00018,18.80656]
[1777654397776,23.53,78185.79,0.0,0.20475,0.00018,18.8427]
[1777654398355,23.53,78185.79,0.0,0.20475,0.00018,18.8427]
[1777654399427,23.53,78191.04,0.0,0.20571,0.00018,18.89649]
[1777654399450,23.53,78191.04,0.0,0.20571,0.00018,18.89649]
[1777654399528,23.53,78195.0,0.0,0.20643,0.00018,18.93679]
[1777654400064,23.53,78195.0,0.0,0.20643,0.00018,18.93679]
[1777654400336,23.53,78205.74,0.0,0.2084,0.00018,19.04602]
[1777654401595,23.53,78205.74,0.0,0.2084,0.00018,19.04602]
[1777654401623,23.53,78207.35,0.0,0.2087,0.00018,19.06242]
[1777654407063,23.53,78202.35,0.0,0.20779,0.00018,19.01186]
[1777654412284,23.53,78200.0,0.0,0.20733,0.00018,18.98389]
[1777654418140,23.53,78203.76,0.0,0.20802,0.00018,19.02246]
[1777654421896,23.53,78203.76,0.0,0.20803,0.00018,19.02262]
[1777654422027,23.53,78203.76,0.0,0.20803,0.00018,19.02262]
[1777654422078,23.53,78203.76,0.0,0.20803,0.00018,19.02262]
[1777654422421,23.53,78198.77,0.0,0.20711,0.00018,18.97199]
[1777654423303,23.53,78198.77,0.0,0.20711,0.00018,18.97199]
[1777654423350,23.53,78198.77,0.0,0.20711,0.00018,18.97199]
[1777654423392,23.53,78195.66,0.0,0.20654,0.00018,18.94042]
[1777654424107,23.53,78195.66,0.0,0.20654,0.00018,18.94042]
[1777654424145,23.53,78195.66,0.0,0.20654,0.00018,18.94042]
[1777654424758,23.53,78195.66,0.0,0.20654,0.00018,18.94042]
[1777654424209,23.53,78195.49,0.0,0.20652,0.00018,18.93881]
[1777654424783,23.53,78195.49,0.0,0.20652,0.00018,18.93881]
[1777654425189,23.53,78195.49,0.0,0.20651,0.00018,18.93874]
[1777654428082,23.53,78200.71,0.0,0.20747,0.00018,18.99167]
[1777654428113,23.53,78200.71,0.0,0.20747,0.00018,18.99167]
[1777654428212,23.53,78201.8,0.0,0.20766,0.00018,19.00262]
[1777654429208,23.53,78201.8,0.0,0.20766,0.00018,19.00262]
[1777654429236,23.53,78201.8,0.0,0.20766,0.00018,19.00262]
[1777654429245,23.53,78201.5,0.0,0.20761,0.00018,18.99945]
[1777654429994,23.53,78201.5,0.0,0.20761,0.00018,18.99945]
[1777654430035,23.53,78201.5,0.0,0.20761,0.00018,18.99945]
[1777654430226,23.53,78201.5,0.0,0.20761,0.00018,18.99933]
[1777654431300,23.53,78201.5,0.0,0.20761,0.00018,18.99933]
[1777654431336,23.53,78201.5,0.0,0.20761,0.00018,18.99933]
[1777654431401,23.53,78201.46,0.0,0.2076,0.00018,18.99881]
[1777654434044,23.53,78204.0,0.0,0.20806,0.00018,19.02437]
[1777654438083,23.53,78212.87,0.0,0.20968,0.00018,19.1138]
[1777654438114,23.53,78212.87,0.0,0.20968,0.00018,19.1138]
[1777654438283,23.53,78212.01,0.0,0.20952,0.00018,19.10507]
[1777654440119,23.53,78215.03,0.0,0.21008,0.00018,19.13564]
[1777654440673,23.53,78206.73,0.0,0.20855,0.00018,19.05148]
[1777654442133,23.53,78202.31,0.0,0.20774,0.00018,19.00663]
[1777654444173,23.53,78198.13,0.0,0.20698,0.00018,18.96441]
[1777654447675,23.53,78200.02,0.0,0.20733,0.00018,18.98405]
[1777654452692,23.53,78207.87,0.0,0.20878,0.00018,19.06419]
[1777654453750,23.53,78208.15,0.0,0.20883,0.00018,19.06708]
[1777654454004,23.53,78214.37,0.0,0.20998,0.00018,19.1301]
[1777654454393,23.53,78213.99,0.0,0.20991,0.00018,19.1263]
[1777654454870,23.53,78213.99,0.0,0.20991,0.00018,19.1263]
[1777654456068,23.53,78221.83,0.0,0.21136,0.00019,19.20556]
[1777654457839,23.53,78231.65,0.0,0.21318,0.00019,19.30479]
[1777654458374,23.53,78231.65,0.0,0.21318,0.00019,19.30479]
[1777654458386,23.53,78231.65,0.0,0.21318,0.00019,19.30479]
[1777654458389,23.53,78231.65,0.0,0.21318,0.00019,19.30479]
[1777654460404,23.53,78230.81,0.0,0.21303,0.00019,19.29628]
[1777654460453,23.53,78230.81,0.0,0.21303,0.00019,19.29628]
[1777654460749,23.53,78230.81,0.0,0.21303,0.00019,19.29628]
[1777654462418,23.53,78231.48,0.0,0.21315,0.00019,19.30284]
[1777654462436,23.53,78231.48,0.0,0.21315,0.00019,19.30284]
[1777654464450,23.53,78230.88,0.0,0.21303,0.00019,19.29661]
[1777654464455,23.53,78230.88,0.0,0.21303,0.00019,19.29661]
[1777654464525,23.53,78230.68,0.0,0.21299,0.00019,19.29459]
[1777654470508,23.53,78230.89,0.0,0.21302,0.00019,19.29606]
[1777654475544,23.52,78226.26,0.0,0.21212,0.00019,19.24464]
[1777654479571,23.52,78236.42,0.0,0.214,0.00019,19.34655]
[1777654480920,23.52,78237.87,0.0,0.21427,0.00019,19.36091]
[1777654481019,23.52,78237.87,0.0,0.21427,0.00019,19.36091]
[1777654481585,23.52,78237.04,0.0,0.21411,0.00019,19.35231]
[1777654482593,23.52,78246.15,0.0,0.21581,0.00019,19.44368]
[1777654483133,23.52,78246.15,0.0,0.21581,0.00019,19.44368]
[1777654483320,23.52,78246.15,0.0,0.21581,0.00019,19.44368]
[1777654483406,23.52,78246.15,0.0,0.21581,0.00019,19.44368]
[1777654483438,23.52,78246.15,0.0,0.21581,0.00019,19.44368]
[1777654483675,23.52,78246.15,0.0,0.21581,0.00019,19.44368]
[1777654483776,23.52,78262.03,0.0,0.21879,0.00019,19.60264]
[1777654484053,23.52,78262.03,0.0,0.21879,0.00019,19.60264]
[1777654484119,23.52,78262.03,0.0,0.21879,0.00019,19.60264]
[1777654484155,23.52,78262.03,0.0,0.21879,0.00019,19.60264]
[1777654484182,23.52,78262.03,0.0,0.21879,0.00019,19.60264]
[1777654484248,23.52,78262.03,0.0,0.21879,0.00019,19.60264]
[1777654484770,23.52,78268.45,0.0,0.22001,0.00019,19.66692]
[1777654486252,23.52,78268.45,0.0,0.22001,0.00019,19.66692]
[1777654487139,23.52,78271.34,0.0,0.22056,0.00019,19.69581]
[1777654492671,23.52,78265.98,0.0,0.21955,0.00019,19.64268]
[1777654493237,23.52,78265.98,0.0,0.21955,0.00019,19.64268]
[1777654493673,23.52,78265.85,0.0,0.21953,0.00019,19.64148]
[1777654494909,23.52,78267.59,0.0,0.21986,0.00019,19.65891]
[1777654499475,23.52,78271.95,0.0,0.22069,0.00019,19.70248]
[1777654499715,23.52,78271.54,0.0,0.22061,0.00019,19.69839]
[1777654502576,23.52,78273.94,0.0,0.22107,0.00019,19.72231]
[1777654507637,23.52,78277.67,0.0,0.22178,0.00019,19.75941]
[1777654507669,23.52,78277.67,0.0,0.22178,0.00019,19.75941]
[1777654507678,23.52,78277.67,0.0,0.22178,0.00019,19.75941]
[1777654507840,23.52,78282.26,0.0,0.22265,0.00019,19.80496]
[1777654507894,23.52,78282.26,0.0,0.22265,0.00019,19.80496]
[1777654507952,23.52,78282.26,0.0,0.22265,0.00019,19.80496]
[1777654508778,23.52,78281.64,0.0,0.22253,0.00019,19.79873]
[1777654510934,23.52,78285.83,0.0,0.22333,0.00019,19.84004]
[1777654511799,23.52,78287.04,0.0,0.22356,0.00019,19.85189]
[1777654512603,23.52,78287.04,0.0,0.22356,0.00019,19.85189]
[1777654512646,23.52,78287.04,0.0,0.22356,0.00019,19.85189]
[1777654512807,23.52,78289.87,0.0,0.2241,0.00019,19.87993]
[1777654513017,23.52,78289.87,0.0,0.2241,0.00019,19.87993]
[1777654513290,23.52,78289.87,0.0,0.2241,0.00019,19.87993]
[1777654520562,23.52,78298.98,0.0,0.22584,0.00019,19.96971]
[1777654520861,23.52,78298.7,0.0,0.22579,0.00019,19.96697]
[1777654522002,23.52,78297.69,0.0,0.22559,0.00019,19.95704]
[1777654522876,23.52,78297.6,0.0,0.22558,0.00019,19.95619]
[1777654524333,23.52,78297.6,0.0,0.22558,0.00019,19.95619]
[1777654526658,23.52,78295.82,0.0,0.22524,0.00019,19.93866]
[1777654526667,23.52,78283.86,0.0,0.22295,0.00019,19.82029]
[1777654531853,23.52,78281.86,0.0,0.22258,0.00019,19.80112]
[1777654531973,23.52,78280.82,0.0,0.22235,0.00019,19.78679]
[1777654532073,23.52,78286.52,0.0,0.22344,0.00019,19.84353]
[1777654533955,23.53,78296.99,0.0,0.22546,0.00019,19.94745]
[1777654537581,23.53,78296.65,0.0,0.22539,0.00019,19.94414]
[1777654537619,23.53,78296.65,0.0,0.22539,0.00019,19.94414]
[1777654537654,23.53,78297.38,0.0,0.22553,0.00019,19.95137]
[1777654543019,23.53,78297.22,0.0,0.2255,0.00019,19.94984]
[1777654547224,23.53,78298.46,0.0,0.22574,0.00019,19.96215]
[1777654547757,23.53,78298.46,0.0,0.22574,0.00019,19.96215]
[1777654547833,23.53,78296.19,0.0,0.22531,0.00019,19.93977]
[1777654549437,23.53,78293.67,0.0,0.22483,0.00019,19.91491]
[1777654549770,23.53,78293.67,0.0,0.22483,0.00019,19.91491]
[1777654549842,23.53,78294.15,0.0,0.22492,0.00019,19.91966]
[1777654555103,23.53,78298.02,0.0,0.22567,0.00019,19.95825]
[1777654560869,23.53,78300.96,0.0,0.22624,0.00019,19.98746]
[1777654566462,23.53,78301.38,0.0,0.22632,0.00019,19.99165]
[1777654572694,23.53,78303.46,0.0,0.22672,0.00019,20.01225]
[1777654577166,23.53,78307.53,0.0,0.22751,0.00019,20.05232]
[1777654577246,23.53,78307.53,0.0,0.22751,0.00019,20.05232]
[1777654579332,23.53,78316.1,0.0,0.22916,0.00019,20.13648]
[1777654579445,23.53,78319.21,0.0,0.22977,0.00019,20.16697]
[1777654580112,23.53,78319.21,0.0,0.22977,0.00019,20.16697]
[1777654583629,23.53,78319.52,0.0,0.22982,0.00019,20.16979]
[1777654583646,23.53,78321.49,0.0,0.2302,0.00019,20.18902]
[1777654584883,23.53,78321.49,0.0,0.2302,0.00019,20.18902]
[1777654584705,23.53,78331.69,0.0,0.23219,0.0002,20.28879]
[1777654587332,23.53,78322.42,0.0,0.2304,0.00019,20.19865]
[1777654588038,23.53,78322.42,0.0,0.2304,0.00019,20.19865]
[1777654588335,23.53,78317.75,0.0,0.22949,0.00019,20.15313]
[1777654591140,23.53,78310.63,0.0,0.22811,0.00019,20.0832]
[1777654592505,23.53,78298.86,0.0,0.22581,0.00019,19.96314]
[1777654593230,23.53,78298.86,0.0,0.22581,0.00019,19.96314]
[1777654593239,23.53,78298.86,0.0,0.22581,0.00019,19.96314]
[1777654593370,23.53,78298.86,0.0,0.22582,0.00019,19.96324]
[1777654594491,23.53,78298.86,0.0,0.22582,0.00019,19.96324]
[1777654594508,23.53,78298.86,0.0,0.22582,0.00019,19.96324]
[1777654594641,23.53,78298.57,0.0,0.22576,0.00019,19.96051]
[1777654595596,23.53,78288.86,0.0,0.2239,0.00019,19.86464]
[1777654601434,23.53,78283.59,0.0,0.22289,0.00019,19.81229]
[1777654606466,23.53,78280.51,0.0,0.22229,0.00019,19.78101]
[1777654609700,23.53,78274.93,0.0,0.22123,0.00019,19.72532]
[1777654609747,23.53,78274.93,0.0,0.22123,0.00019,19.72532]
[1777654609863,23.53,78272.55,0.0,0.22077,0.00019,19.70152]
[1777654610778,23.53,78272.55,0.0,0.22077,0.00019,19.70152]
[1777654610805,23.53,78272.55,0.0,0.22077,0.00019,19.70152]
[1777654610816,23.53,78269.36,0.0,0.22017,0.00019,19.66974]
[1777654616537,23.53,78279.63,0.0,0.22211,0.00019,19.77173]
[1777654621572,23.53,78272.34,0.0,0.22072,0.00019,19.69875]
[1777654624343,23.53,78274.61,0.0,0.22115,0.00019,19.72124]
[1777654626700,23.53,78268.71,0.0,0.22002,0.00019,19.66233]
[1777654626764,23.53,78265.32,0.0,0.21938,0.00019,19.62849]
[1777654631817,23.53,78259.89,0.0,0.21836,0.00019,19.5744]
[1777654634670,23.53,78257.13,0.0,0.21784,0.00019,19.54693]
[1777654634709,23.53,78257.13,0.0,0.21784,0.00019,19.54693]
[1777654634732,23.53,78257.13,0.0,0.21784,0.00019,19.54693]
[1777654634738,23.53,78248.19,0.0,0.21616,0.00019,19.45747]
[1777654635056,23.53,78248.19,0.0,0.21616,0.00019,19.45747]
[1777654635098,23.53,78248.19,0.0,0.21616,0.00019,19.45747]
[1777654635556,23.53,78248.19,0.0,0.21616,0.00019,19.45747]
[1777654635607,23.53,78248.19,0.0,0.21616,0.00019,19.45747]
[1777654635620,23.53,78248.19,0.0,0.21616,0.00019,19.45747]
[1777654635922,23.53,78241.54,0.0,0.21491,0.00019,19.39045]
[1777654636224,23.53,78241.54,0.0,0.21491,0.00019,19.39045]
[1777654636273,23.53,78241.54,0.0,0.21491,0.00019,19.39045]
[1777654636679,23.53,78241.54,0.0,0.21491,0.00019,19.39045]
[1777654639745,23.52,78256.34,0.0,0.21768,0.00019,19.5385]
[1777654645742,23.52,78260.67,0.0,0.21849,0.00019,19.58117]
[1777654650778,23.52,78258.49,0.0,0.21806,0.00019,19.55871]
[1777654656819,23.52,78258.84,0.0,0.21809,0.00019,19.55753]
[1777654659702,23.52,78259.48,0.0,0.2182,0.00019,19.56376]
[1777654659740,23.52,78259.48,0.0,0.2182,0.00019,19.56376]
[1777654659840,23.52,78255.18,0.0,0.21739,0.00019,19.52064]
[1777654660389,23.52,78255.18,0.0,0.21739,0.00019,19.52064]
[1777654660863,23.52,78255.18,0.0,0.21739,0.00019,19.52064]
[1777654660914,23.52,78255.18,0.0,0.21739,0.00019,19.52064]
[1777654660926,23.52,78255.18,0.0,0.21739,0.00019,19.52064]
[1777654661016,23.52,78241.66,0.0,0.21485,0.00019,19.38492]
[1777654661406,23.52,78241.66,0.0,0.21485,0.00019,19.38492]
[1777654661425,23.52,78241.66,0.0,0.21485,0.00019,19.38492]
[1777654661855,23.52,78241.66,0.0,0.21485,0.00019,19.38492]
[1777654666009,23.52,78237.84,0.0,0.21414,0.00019,19.34631]
[1777654666048,23.52,78233.67,0.0,0.21336,0.00019,19.30432]
[1777654666057,23.52,78233.67,0.0,0.21336,0.00019,19.30432]
[1777654667295,23.52,78232.51,0.0,0.21314,0.00019,19.29262]
[1777654667314,23.52,78232.51,0.0,0.21314,0.00019,19.29262]
[1777654667543,23.52,78232.51,0.0,0.21314,0.00019,19.29262]
[1777654671669,23.52,78229.58,0.0,0.21258,0.00019,19.26235]
[1777654671726,23.52,78229.58,0.0,0.21258,0.00019,19.26235]
[1777654672103,23.52,78228.88,0.0,0.21245,0.00019,19.25529]
[1777654673484,23.52,78224.71,0.0,0.21167,0.00019,19.2129]
[1777654674184,23.52,78221.42,0.0,0.21106,0.00019,19.17957]
[1777654674928,23.52,78221.42,0.0,0.21106,0.00019,19.17957]
[1777654679017,23.52,78223.7,0.0,0.21148,0.00019,19.20228]
[1777654681031,23.52,78226.83,0.0,0.21205,0.00019,19.23365]
[1777654681447,23.52,78226.88,0.0,0.21206,0.00019,19.23402]
[1777654685897,23.52,78233.93,0.0,0.21337,0.00019,19.30485]
[1777654688039,23.52,78218.55,0.0,0.21051,0.00018,19.14971]
[1777654688345,23.52,78218.55,0.0,0.21051,0.00018,19.14971]
[1777654689046,23.52,78218.52,0.0,0.21051,0.00018,19.14955]
[1777654691895,23.52,78216.98,0.0,0.21023,0.00018,19.13403]
[1777654697101,23.52,78214.63,0.0,0.20979,0.00018,19.10993]
[1777654700513,23.52,78213.38,0.0,0.20955,0.00018,19.09714]
[1777654701605,23.52,78216.18,0.0,0.21007,0.00018,19.12545]
[1777654701617,23.52,78216.18,0.0,0.21007,0.00018,19.12545]
[1777654701718,23.52,78216.18,0.0,0.21007,0.00018,19.12545]
[1777654701836,23.52,78221.54,0.0,0.21106,0.00019,19.1796]
[1777654702162,23.52,78221.54,0.0,0.21106,0.00019,19.1796]
[1777654707103,23.52,78230.63,0.0,0.21275,0.00019,19.27131]
[1777654707825,23.52,78230.63,0.0,0.21275,0.00019,19.27131]
[1777654707949,23.52,78232.95,0.0,0.21318,0.00019,19.29465]
[1777654713214,23.52,78228.8,0.0,0.21237,0.00019,19.24827]
[1777654714262,23.52,78228.8,0.0,0.21237,0.00019,19.24827]
[1777654714325,23.51,78228.1,0.0,0.21224,0.00019,19.24119]
[1777654720262,23.51,78227.98,0.0,0.21221,0.00019,19.23981]
[1777654725298,23.51,78230.95,0.0,0.21276,0.00019,19.26956]
[1777654730332,23.51,78228.88,0.0,0.21237,0.00019,19.24825]
[1777654735369,23.51,78228.75,0.0,0.21233,0.00019,19.2465]
[1777654740424,23.51,78230.95,0.0,0.21273,0.00019,19.26819]
[1777654745235,23.51,78235.44,0.0,0.21356,0.00019,19.31299]
[1777654745258,23.51,78235.44,0.0,0.21356,0.00019,19.31299]
[1777654745439,23.51,78235.9,0.0,0.21364,0.00019,19.31747]
[1777654746156,23.51,78235.9,0.0,0.21364,0.00019,19.31747]
[1777654746534,23.51,78235.9,0.0,0.21364,0.00019,19.31747]
[1777654746542,23.51,78235.9,0.0,0.21364,0.00019,19.31747]
[1777654746585,23.51,78235.9,0.0,0.21364,0.00019,19.31747]
[1777654746743,23.51,78235.9,0.0,0.21364,0.00019,19.31747]
[1777654746747,23.51,78238.43,0.0,0.21411,0.00019,19.34281]
[1777654747348,23.51,78238.43,0.0,0.21411,0.00019,19.34281]
[1777654750832,23.51,78237.41,0.0,0.21392,0.00019,19.33244]
[1777654751008,23.51,78234.32,0.0,0.21335,0.00019,19.3013]
[1777654753084,23.51,78233.56,0.0,0.2132,0.00019,19.29365]
[1777654753098,23.51,78233.21,0.0,0.21314,0.00019,19.29014]
[1777654754105,23.51,78233.21,0.0,0.21314,0.00019,19.29014]
[1777654754413,23.51,78230.66,0.0,0.21266,0.00019,19.26429]
[1777654754673,23.51,78230.66,0.0,0.21266,0.00019,19.26429]
[1777654754778,23.51,78230.66,0.0,0.21266,0.00019,19.26429]
[1777654754900,23.51,78230.66,0.0,0.21266,0.00019,19.26429]
[1777654755010,23.51,78230.66,0.0,0.21266,0.00019,19.26429]
[1777654755083,23.51,78222.89,0.0,0.21122,0.00019,19.1858]
[1777654755312,23.51,78222.89,0.0,0.21122,0.00019,19.1858]
[1777654756051,23.51,78197.49,0.0,0.20654,0.00018,18.92801]
[1777654756357,23.51,78197.49,0.0,0.20654,0.00018,18.92801]
[1777654756383,23.51,78197.49,0.0,0.20654,0.00018,18.92801]
[1777654757069,23.51,78197.49,0.0,0.20654,0.00018,18.92801]
[1777654757111,23.51,78197.49,0.0,0.20654,0.00018,18.92801]
[1777654756522,23.51,78197.49,0.0,0.20653,0.00018,18.9278]
[1777654757743,23.51,78197.49,0.0,0.20653,0.00018,18.9278]
[1777654757771,23.51,78197.49,0.0,0.20653,0.00018,18.9278]
[1777654758014,23.51,78193.28,0.0,0.20576,0.00018,18.88474]
[1777654760082,23.51,78193.28,0.0,0.20576,0.00018,18.88474]
[1777654760106,23.51,78193.28,0.0,0.20576,0.00018,18.88474]
[1777654760155,23.51,78193.17,0.0,0.20574,0.00018,18.88354]
[1777654761029,23.51,78193.17,0.0,0.20574,0.00018,18.88354]
[1777654761054,23.51,78193.17,0.0,0.20574,0.00018,18.88354]
[1777654761090,23.51,78193.16,0.0,0.20574,0.00018,18.8833]
[1777654761962,23.51,78193.16,0.0,0.20574,0.00018,18.8833]
[1777654762001,23.51,78193.16,0.0,0.20574,0.00018,18.8833]
[1777654762102,23.51,78193.51,0.0,0.2058,0.00018,18.88681]
[1777654763068,23.51,78193.51,0.0,0.2058,0.00018,18.88681]
[1777654763122,23.51,78193.51,0.0,0.2058,0.00018,18.88681]
[1777654763571,23.51,78188.45,0.0,0.20487,0.00018,18.83513]
[1777654765149,23.51,78187.0,0.0,0.2046,0.00018,18.82008]
[1777654765423,23.51,78187.0,0.0,0.2046,0.00018,18.82008]
[1777654766108,23.51,78179.71,0.0,0.20327,0.00018,18.74516]
[1777654767009,23.51,78179.71,0.0,0.20327,0.00018,18.74516]
[1777654767578,23.51,78178.42,0.0,0.20303,0.00018,18.73184]
[1777654773642,23.51,78181.88,0.0,0.20361,0.00018,18.7621]
[1777654774494,23.51,78181.88,0.0,0.20361,0.00018,18.7621]
[1777654774648,23.5,78182.59,0.0,0.20374,0.00018,18.76906]
[1777654779684,23.5,78189.16,0.0,0.20491,0.00018,18.83473]
[1777654782403,23.5,78187.84,0.0,0.20466,0.00018,18.82062]
[1777654782704,23.5,78188.66,0.0,0.2048,0.00018,18.82869]
[1777654787347,23.5,78194.83,0.0,0.2059,0.00018,18.8903]
[1777654788125,23.5,78188.57,0.0,0.20475,0.00018,18.82578]
[1777654793147,23.5,78183.92,0.0,0.20388,0.00018,18.77727]
[1777654798151,23.49,78182.91,0.0,0.20367,0.00018,18.76565]
[1777654800804,23.49,78178.48,0.0,0.20286,0.00018,18.71958]
[1777654800892,23.49,78178.48,0.0,0.20286,0.00018,18.71958]
[1777654801092,23.49,78169.48,0.0,0.20123,0.00018,18.6274]
[1777654801218,23.49,78169.48,0.0,0.20123,0.00018,18.6274]
[1777654801962,23.49,78157.25,0.0,0.19903,0.00018,18.5016]
[1777654802304,23.49,78157.25,0.0,0.19903,0.00018,18.5016]
[1777654802346,23.49,78157.25,0.0,0.19903,0.00018,18.5016]
[1777654803052,23.49,78157.25,0.0,0.19903,0.00018,18.5016]
[1777654803091,23.49,78157.25,0.0,0.19903,0.00018,18.5016]
[1777654803070,23.49,78155.99,0.0,0.1988,0.00018,18.48851]
[1777654803873,23.49,78155.99,0.0,0.1988,0.00018,18.48854]
[1777654804677,23.49,78155.99,0.0,0.1988,0.00018,18.48854]
[1777654804879,23.49,78156.86,0.0,0.19895,0.00018,18.49734]
[1777654805658,23.49,78156.86,0.0,0.19895,0.00018,18.49734]
[1777654805886,23.49,78163.43,0.0,0.20013,0.00018,18.56468]
[1777654808725,23.49,78165.44,0.0,0.20048,0.00018,18.58483]
[1777654808775,23.49,78165.44,0.0,0.20048,0.00018,18.58483]
[1777654809408,23.49,78164.72,0.0,0.20035,0.00018,18.57719]
[1777654810073,23.49,78179.97,0.0,0.2031,0.00018,18.73323]
[1777654812088,23.49,78182.82,0.0,0.2036,0.00018,18.76161]
[1777654812093,23.49,78182.02,0.0,0.20346,0.00018,18.75343]
[1777654817109,23.48,78189.85,0.0,0.20485,0.00018,18.83198]
[1777654823154,23.48,78193.32,0.0,0.20546,0.00018,18.86565]
[1777654823171,23.48,78188.68,0.0,0.2046,0.00018,18.8176]
[1777654825129,23.48,78189.2,0.0,0.20469,0.00018,18.82291]
[1777654825153,23.48,78189.2,0.0,0.20469,0.00018,18.82291]
[1777654825520,23.48,78190.0,0.0,0.20483,0.00018,18.83079]
[1777654825556,23.48,78190.0,0.0,0.20483,0.00018,18.83079]
[1777654825967,23.48,78190.0,0.0,0.20483,0.00018,18.83079]
[1777654826170,23.48,78205.43,0.0,0.20765,0.00018,18.9877]
[1777654827074,23.48,78205.43,0.0,0.20765,0.00018,18.9877]
[1777654827094,23.48,78216.66,0.0,0.20972,0.00018,19.10182]
[1777654827749,23.48,78216.66,0.0,0.20972,0.00018,19.10182]
[1777654828039,23.48,78216.66,0.0,0.20972,0.00018,19.10159]
[1777654829507,23.48,78219.12,0.0,0.21017,0.00019,19.12642]
[1777654829818,23.48,78219.12,0.0,0.21017,0.00019,19.12642]
[1777654830054,23.48,78218.7,0.0,0.21009,0.00019,19.122]
[1777654831114,23.48,78218.7,0.0,0.21009,0.00019,19.122]
[1777654831183,23.48,78226.93,0.0,0.21158,0.00019,19.20082]
[1777654831538,23.48,78226.93,0.0,0.21158,0.00019,19.20082]
[1777654832068,23.48,78226.22,0.0,0.21145,0.00019,19.19364]
[1777654833169,23.48,78226.22,0.0,0.21145,0.00019,19.19364]
[1777654833183,23.48,78226.85,0.0,0.21155,0.00019,19.19951]
[1777654838625,23.47,78224.3,0.0,0.21106,0.00019,19.17273]
[1777654839119,23.47,78223.29,0.0,0.21087,0.00019,19.16205]
[1777654841446,23.47,78222.83,0.0,0.21077,0.00019,19.15695]
[1777654841577,23.47,78222.83,0.0,0.21077,0.00019,19.15695]
[1777654841599,23.47,78222.83,0.0,0.21077,0.00019,19.15695]
[1777654841952,23.47,78222.83,0.0,0.21077,0.00019,19.15695]
[1777654844683,23.47,78231.14,0.0,0.21231,0.00019,19.24063]
[1777654845163,23.47,78231.6,0.0,0.21239,0.00019,19.24528]
[1777654850195,23.47,78236.37,0.0,0.21327,0.00019,19.2925]
[1777654855233,23.47,78236.12,0.0,0.2132,0.00019,19.28901]
[1777654860899,23.47,78241.31,0.0,0.21415,0.00019,19.34051]
[1777654866311,23.46,78244.48,0.0,0.21473,0.00019,19.3714]
[1777654871346,23.46,78238.57,0.0,0.21362,0.00019,19.31168]
[1777654876381,23.46,78240.04,0.0,0.21387,0.00019,19.32498]
[1777654881415,23.46,78236.79,0.0,0.21322,0.00019,19.2904]
[1777654884529,23.46,78236.99,0.0,0.21325,0.00019,19.29173]
[1777654884947,23.46,78246.9,0.0,0.2151,0.00019,19.39139]
[1777654885309,23.46,78246.9,0.0,0.2151,0.00019,19.39139]
[1777654885845,23.46,78246.9,0.0,0.2151,0.00019,19.39139]
[1777654888107,23.46,78252.98,0.0,0.21624,0.00019,19.45229]
[1777654889897,23.45,78259.63,0.0,0.21748,0.00019,19.51855]
[1777654890184,23.45,78261.46,0.0,0.21781,0.00019,19.53629]
[1777654895119,23.45,78260.8,0.0,0.21764,0.00019,19.52449]
[1777654895154,23.45,78260.88,0.0,0.21765,0.00019,19.52498]
[1777654897187,23.45,78261.35,0.0,0.21773,0.00019,19.5294]
[1777654897233,23.45,78271.34,0.0,0.21961,0.00019,19.62893]
[1777654900313,23.45,78276.91,0.0,0.22066,0.00019,19.68379]
[1777654900402,23.45,78276.91,0.0,0.22066,0.00019,19.68379]
[1777654900793,23.45,78276.91,0.0,0.22066,0.00019,19.68379]
[1777654901239,23.45,78263.22,0.0,0.21804,0.00019,19.54577]
[1777654903263,23.45,78256.75,0.0,0.21682,0.00019,19.48078]
[1777654903279,23.44,78251.03,0.0,0.21573,0.00019,19.42267]
[1777654909081,23.44,78255.34,0.0,0.21652,0.00019,19.46534]
[1777654914647,23.44,78247.67,0.0,0.21506,0.00019,19.38717]
[1777654919527,23.44,78256.38,0.0,0.21669,0.00019,19.4744]
[1777654920224,23.44,78256.38,0.0,0.21669,0.00019,19.4744]
[1777654920268,23.44,78256.38,0.0,0.21669,0.00019,19.4744]
[1777654920306,23.44,78260.66,0.0,0.21749,0.00019,19.51695]
[1777654921885,23.44,78260.66,0.0,0.21749,0.00019,19.51695]
[1777654922170,23.44,78260.66,0.0,0.21749,0.00019,19.51695]
[1777654924255,23.44,78273.28,0.0,0.21987,0.00019,19.64267]
[1777654925658,23.44,78273.32,0.0,0.21987,0.00019,19.64269]
[1777654926312,23.44,78273.32,0.0,0.21987,0.00019,19.64269]
[1777654926315,23.44,78273.32,0.0,0.21987,0.00019,19.64269]
[1777654926334,23.44,78275.82,0.0,0.22034,0.00019,19.66732]
[1777654927632,23.44,78275.82,0.0,0.22033,0.00019,19.66693]
[1777654927678,23.44,78275.82,0.0,0.22033,0.00019,19.66693]
[1777654929687,23.44,78275.31,0.0,0.22023,0.00019,19.66142]
[1777654929734,23.44,78275.31,0.0,0.22023,0.00019,19.66142]
[1777654930504,23.43,78266.67,0.0,0.21858,0.00019,19.57459]
[1777654931325,23.43,78266.67,0.0,0.21858,0.00019,19.5744]
[1777654931336,23.43,78266.67,0.0,0.21858,0.00019,19.5744]
[1777654932243,23.43,78264.9,0.0,0.21823,0.00019,19.55629]
[1777654933040,23.43,78264.9,0.0,0.21823,0.00019,19.55629]
[1777654934234,23.43,78260.69,0.0,0.21744,0.00019,19.51401]
[1777654934304,23.43,78254.11,0.0,0.21618,0.00019,19.44734]
[1777654939826,23.43,78245.45,0.0,0.21455,0.00019,19.35952]
[1777654944862,23.43,78243.27,0.0,0.21413,0.00019,19.33704]
[1777654949895,23.43,78241.4,0.0,0.21376,0.00019,19.31736]
[1777654954930,23.43,78239.77,0.0,0.21341,0.00019,19.29585]
[1777654959966,23.43,78239.14,0.0,0.21328,0.00019,19.28867]
[1777654965000,23.42,78240.72,0.0,0.21355,0.00019,19.30366]
[1777654970312,23.42,78236.42,0.0,0.21274,0.00019,19.2594]
[1777654971562,23.42,78235.55,0.0,0.21257,0.00019,19.25023]
[1777654971690,23.42,78235.55,0.0,0.21257,0.00019,19.25023]
[1777654971745,23.42,78235.55,0.0,0.21257,0.00019,19.25023]
[1777654971752,23.42,78235.55,0.0,0.21257,0.00019,19.25023]
[1777654971802,23.42,78235.55,0.0,0.21257,0.00019,19.25023]
[1777654971859,23.42,78235.55,0.0,0.21257,0.00019,19.25023]
[1777654972356,23.42,78235.55,0.0,0.21257,0.00019,19.25023]
[1777654972053,23.42,78241.03,0.0,0.21359,0.00019,19.30555]
[1777654973058,23.42,78250.19,0.0,0.21531,0.00019,19.39789]
[1777654973637,23.42,78250.19,0.0,0.21531,0.00019,19.39789]
[1777654973905,23.42,78250.19,0.0,0.21531,0.00019,19.39789]
[1777654973920,23.42,78250.19,0.0,0.21531,0.00019,19.39789]
[1777654973961,23.42,78250.19,0.0,0.21531,0.00019,19.39789]
[1777654974065,23.42,78252.12,0.0,0.21567,0.00019,19.4172]
[1777654977464,23.42,78243.74,0.0,0.21408,0.00019,19.33222]
[1777654977596,23.42,78243.74,0.0,0.21408,0.00019,19.33222]
[1777654978094,23.42,78244.44,0.0,0.21421,0.00019,19.33911]
[1777654983129,23.42,78245.07,0.0,0.21431,0.00019,19.34459]
[1777654988164,23.42,78246.6,0.0,0.21458,0.00019,19.35914]
[1777654993199,23.42,78243.64,0.0,0.21401,0.00019,19.32848]
[1777654998236,23.41,78242.63,0.0,0.21381,0.00019,19.31754]
[1777654999010,23.41,78242.63,0.0,0.21381,0.00019,19.31754]
[1777654999128,23.41,78242.63,0.0,0.21381,0.00019,19.31754]
[1777654999241,23.41,78241.88,0.0,0.21367,0.00019,19.30995]
[1777655001255,23.41,78256.25,0.0,0.21637,0.00019,19.45475]
[1777655001849,23.41,78256.25,0.0,0.21637,0.00019,19.45475]
[1777655002027,23.41,78256.25,0.0,0.21637,0.00019,19.45475]
[1777655002265,23.41,78256.31,0.0,0.21637,0.00019,19.45509]
[1777655003089,23.41,78256.31,0.0,0.21637,0.00019,19.45509]
[1777655003297,23.41,78242.25,0.0,0.21372,0.00019,19.31295]
[1777655003443,23.41,78242.25,0.0,0.21372,0.00019,19.31295]
[1777655004277,23.41,78241.81,0.0,0.21364,0.00019,19.30841]
[1777655009311,23.41,78238.78,0.0,0.21306,0.00019,19.27729]
[1777655014345,23.41,78235.82,0.0,0.21246,0.00019,19.24208]
[1777655019381,23.41,78231.63,0.0,0.21166,0.00019,19.19869]
[1777655024416,23.41,78228.61,0.0,0.21108,0.00019,19.16698]
[1777655025800,23.41,78228.61,0.0,0.21108,0.00019,19.16698]
[1777655028537,23.41,78227.19,0.0,0.2108,0.00019,19.15196]
[1777655032571,23.4,78230.98,0.0,0.21149,0.00019,19.1896]
[1777655038516,23.4,78231.94,0.0,0.21162,0.00019,19.19682]
[1777655040775,23.4,78234.38,0.0,0.21207,0.00019,19.22123]
[1777655040967,23.4,78234.38,0.0,0.21207,0.00019,19.22123]
[1777655041189,23.4,78234.38,0.0,0.21207,0.00019,19.22123]
[1777655041329,23.4,78234.38,0.0,0.21207,0.00019,19.22123]
[1777655041425,23.4,78233.94,0.0,0.21197,0.00019,19.21598]
[1777655042550,23.4,78213.58,0.0,0.20818,0.00018,19.00837]
[1777655043633,23.4,78213.58,0.0,0.20818,0.00018,19.00837]
[1777655044340,23.4,78213.58,0.0,0.20818,0.00018,19.00837]
[1777655044479,23.4,78202.03,0.0,0.20605,0.00018,18.89016]
[1777655044964,23.4,78202.03,0.0,0.20605,0.00018,18.89016]
[1777655045170,23.4,78202.03,0.0,0.20605,0.00018,18.89016]
[1777655045273,23.4,78182.61,0.0,0.20249,0.00018,18.69065]
[1777655045704,23.4,78182.61,0.0,0.20249,0.00018,18.69065]
[1777655046526,23.39,78180.27,0.0,0.20206,0.00018,18.66621]
[1777655046561,23.39,78180.27,0.0,0.20206,0.00018,18.66621]
[1777655046583,23.39,78180.27,0.0,0.20206,0.00018,18.66621]
[1777655046629,23.39,78180.27,0.0,0.20206,0.00018,18.66621]
[1777655046948,23.39,78180.27,0.0,0.20206,0.00018,18.66621]
[1777655046992,23.39,78180.27,0.0,0.20206,0.00018,18.66621]
[1777655047100,23.39,78180.27,0.0,0.20206,0.00018,18.66621]
[1777655047146,23.39,78180.27,0.0,0.20206,0.00018,18.66621]
[1777655047380,23.39,78180.27,0.0,0.20206,0.00018,18.66621]
[1777655047248,23.39,78180.85,0.0,0.20216,0.00018,18.6719]
[1777655048028,23.39,78180.85,0.0,0.20216,0.00018,18.6719]
[1777655048072,23.39,78180.85,0.0,0.20216,0.00018,18.6719]
[1777655048331,23.39,78181.66,0.0,0.2023,0.00018,18.67978]
[1777655050990,23.39,78181.85,0.0,0.20233,0.00018,18.68152]
[1777655051013,23.39,78181.85,0.0,0.20233,0.00018,18.68152]
[1777655051146,23.39,78168.99,0.0,0.19999,0.00018,18.54867]
[1777655051960,23.39,78168.99,0.0,0.19999,0.00018,18.54867]
[1777655051977,23.39,78168.99,0.0,0.19999,0.00018,18.54867]
[1777655051997,23.39,78168.99,0.0,0.19999,0.00018,18.54867]
[1777655052098,23.39,78174.06,0.0,0.2009,0.00018,18.60057]
[1777655052628,23.39,78174.06,0.0,0.2009,0.00018,18.60057]
[1777655052954,23.39,78174.06,0.0,0.2009,0.00018,18.60057]
[1777655052996,23.39,78174.06,0.0,0.2009,0.00018,18.60057]
[1777655053048,23.39,78175.14,0.0,0.20109,0.00018,18.61139]
[1777655054939,23.39,78176.47,0.0,0.20132,0.00018,18.62434]
[1777655055404,23.39,78176.29,0.0,0.20128,0.00018,18.62209]
[1777655055790,23.39,78176.29,0.0,0.20128,0.00018,18.62209]
[1777655056357,23.39,78176.29,0.0,0.20128,0.00018,18.62209]
[1777655056989,23.39,78176.04,0.0,0.20124,0.00018,18.61952]
[1777655056993,23.39,78176.04,0.0,0.20124,0.00018,18.61952]
[1777655057024,23.39,78176.04,0.0,0.20124,0.00018,18.61952]
[1777655057055,23.39,78177.79,0.0,0.20155,0.00018,18.63714]
[1777655057471,23.39,78177.79,0.0,0.20155,0.00018,18.63714]
[1777655058971,23.39,78177.1,0.0,0.20141,0.00018,18.62965]
[1777655058975,23.39,78177.1,0.0,0.20141,0.00018,18.62965]
[1777655059074,23.39,78177.1,0.0,0.20141,0.00018,18.62965]
[1777655059170,23.39,78176.8,0.0,0.20135,0.00018,18.62615]
[1777655061281,23.39,78176.8,0.0,0.20135,0.00018,18.62574]
[1777655061746,23.39,78176.12,0.0,0.20122,0.00018,18.61834]
[1777655068049,23.38,78188.61,0.0,0.20345,0.00018,18.74489]
[1777655068121,23.38,78188.61,0.0,0.20345,0.00018,18.74489]
[1777655068186,23.38,78188.61,0.0,0.20345,0.00018,18.74489]
[1777655068324,23.38,78188.61,0.0,0.20345,0.00018,18.74489]
[1777655068384,23.38,78188.61,0.0,0.20345,0.00018,18.74489]
[1777655068424,23.38,78185.67,0.0,0.20291,0.00018,18.71441]
[1777655069162,23.38,78185.67,0.0,0.20291,0.00018,18.71441]
[1777655069187,23.38,78185.67,0.0,0.20291,0.00018,18.71441]
[1777655069274,23.38,78165.42,0.0,0.19924,0.00018,18.50558]
[1777655069631,23.38,78165.42,0.0,0.19924,0.00018,18.50558]
[1777655069638,23.38,78165.42,0.0,0.19924,0.00018,18.50558]
[1777655069667,23.38,78165.42,0.0,0.19924,0.00018,18.50558]
[1777655070367,23.38,78165.42,0.0,0.19924,0.00018,18.50558]
[1777655071456,23.38,78167.24,0.0,0.19956,0.00018,18.52397]
[1777655073276,23.38,78163.6,0.0,0.19887,0.00018,18.48197]
[1777655075266,23.38,78159.48,0.0,0.19812,0.00018,18.43914]
[1777655075284,23.38,78157.76,0.0,0.19781,0.00018,18.42128]
[1777655075983,23.38,78157.76,0.0,0.19781,0.00018,18.42128]
[1777655079312,23.38,78157.07,0.0,0.19768,0.00018,18.41395]
[1777655081666,23.38,78160.93,0.0,0.19837,0.00018,18.45361]
[1777655084855,23.38,78147.74,0.0,0.196,0.00018,18.31651]
[1777655089891,23.38,78150.31,0.0,0.19644,0.00018,18.34232]
[1777655091387,23.38,78150.31,0.0,0.19644,0.00018,18.34232]
[1777655091485,23.38,78151.33,0.0,0.19662,0.00018,18.35261]
[1777655093462,23.38,78146.43,0.0,0.19574,0.00018,18.30185]
[1777655093527,23.37,78145.04,0.0,0.19548,0.00018,18.28676]
[1777655093654,23.37,78145.04,0.0,0.19548,0.00018,18.28676]
[1777655094336,23.37,78145.04,0.0,0.19548,0.00018,18.28676]
[1777655094349,23.37,78145.04,0.0,0.19548,0.00018,18.28676]
[1777655094411,23.37,78134.46,0.0,0.1936,0.00018,18.17668]
[1777655096560,23.37,78131.18,0.0,0.19301,0.00018,18.14245]
[1777655097526,23.37,78131.0,0.0,0.19296,0.00018,18.13951]
[1777655097557,23.37,78131.0,0.0,0.19296,0.00018,18.13951]
[1777655097946,23.37,78130.6,0.0,0.19287,0.00018,18.1343]
[1777655100492,23.37,78130.64,0.0,0.19286,0.00018,18.13372]
[1777655100993,23.37,78120.9,0.0,0.19112,0.00018,18.03126]
[1777655102235,23.37,78120.9,0.0,0.19112,0.00018,18.03126]
[1777655102282,23.37,78120.9,0.0,0.19112,0.00018,18.03126]
[1777655103272,23.37,78116.26,0.0,0.1903,0.00018,17.9826]
[1777655103398,23.37,78117.04,0.0,0.19044,0.00018,17.99075]
[1777655103522,23.37,78117.04,0.0,0.19044,0.00018,17.99075]
[1777655103727,23.37,78117.04,0.0,0.19044,0.00018,17.99075]
[1777655103751,23.37,78117.04,0.0,0.19044,0.00018,17.99075]
[1777655103988,23.37,78117.04,0.0,0.19045,0.00018,17.9915]
[1777655105369,23.37,78129.8,0.0,0.19271,0.00018,18.12494]
[1777655105776,23.37,78129.8,0.0,0.19271,0.00018,18.12494]
[1777655105807,23.37,78129.8,0.0,0.19271,0.00018,18.12494]
[1777655106487,23.37,78129.8,0.0,0.19271,0.00018,18.12494]
[1777655106506,23.37,78129.8,0.0,0.19271,0.00018,18.12494]
[1777655106538,23.37,78129.8,0.0,0.19271,0.00018,18.12487]
[1777655106792,23.37,78129.8,0.0,0.19271,0.00018,18.12487]
[1777655107074,23.37,78129.8,0.0,0.19271,0.00018,18.12487]
[1777655107424,23.37,78117.03,0.0,0.19046,0.00018,17.99183]
[1777655108495,23.36,78103.33,0.0,0.18798,0.00017,17.84438]
[1777655112861,23.36,78104.1,0.0,0.1881,0.00017,17.85118]
[1777655113038,23.36,78104.1,0.0,0.1881,0.00017,17.85118]
[1777655113046,23.36,78104.1,0.0,0.1881,0.00017,17.85118]
[1777655113496,23.36,78104.1,0.0,0.1881,0.00017,17.85118]
[1777655113099,23.36,78107.54,0.0,0.18869,0.00017,17.88638]
[1777655113949,23.36,78107.54,0.0,0.18869,0.00017,17.88638]
[1777655114069,23.36,78107.54,0.0,0.18869,0.00017,17.88638]
[1777655118611,23.35,78106.13,0.0,0.1884,0.00017,17.86951]
[1777655120309,23.35,78107.17,0.0,0.18858,0.00017,17.88026]
[1777655120333,23.35,78112.1,0.0,0.18944,0.00018,17.9316]
[1777655125198,23.35,78119.8,0.0,0.19079,0.00018,18.01148]
[1777655125220,23.35,78118.06,0.0,0.19048,0.00018,17.99335]
[1777655128580,23.35,78112.4,0.0,0.18949,0.00018,17.93449]
[1777655128793,23.35,78112.4,0.0,0.18949,0.00018,17.93449]
[1777655128824,23.35,78112.4,0.0,0.18949,0.00018,17.93449]
[1777655128861,23.35,78112.4,0.0,0.18949,0.00018,17.93449]
[1777655129255,23.35,78118.54,0.0,0.19057,0.00018,17.99837]
[1777655130091,23.35,78118.54,0.0,0.19057,0.00018,17.99837]
[1777655130423,23.35,78122.44,0.0,0.19125,0.00018,18.03904]
[1777655134118,23.35,78124.22,0.0,0.19153,0.00018,18.05328]
[1777655134129,23.35,78124.22,0.0,0.19153,0.00018,18.05328]
[1777655136142,23.35,78122.56,0.0,0.19124,0.00018,18.03592]
[1777655136150,23.35,78122.56,0.0,0.19124,0.00018,18.03592]
[1777655137542,23.35,78122.99,0.0,0.19132,0.00018,18.04038]
[1777655137554,23.35,78122.99,0.0,0.19132,0.00018,18.04038]
[1777655137594,23.35,78122.99,0.0,0.19132,0.00018,18.04038]
[1777655138168,23.35,78122.99,0.0,0.19132,0.00018,18.04038]
[1777655138199,23.35,78122.99,0.0,0.19132,0.00018,18.04038]
[1777655138230,23.35,78123.23,0.0,0.19136,0.00018,18.04276]
[1777655140187,23.35,78123.23,0.0,0.19135,0.00018,18.04262]
[1777655140480,23.35,78124.19,0.0,0.19152,0.00018,18.0526]
[1777655141727,23.35,78124.02,0.0,0.19149,0.00018,18.0508]
[1777655141746,23.35,78124.02,0.0,0.19149,0.00018,18.0508]
[1777655142485,23.35,78126.51,0.0,0.19193,0.00018,18.07672]
[1777655143533,23.35,78130.73,0.0,0.19268,0.00018,18.1206]
[1777655144272,23.35,78130.73,0.0,0.19268,0.00018,18.1206]
[1777655144300,23.35,78130.73,0.0,0.19268,0.00018,18.1206]
[1777655144376,23.35,78132.13,0.0,0.19292,0.00018,18.13507]
[1777655146279,23.35,78132.13,0.0,0.19292,0.00018,18.13496]
[1777655146540,23.35,78131.46,0.0,0.1928,0.00018,18.12787]
[1777655147148,23.35,78131.46,0.0,0.1928,0.00018,18.12787]
[1777655147210,23.35,78131.46,0.0,0.1928,0.00018,18.12787]
[1777655147233,23.35,78131.46,0.0,0.1928,0.00018,18.12787]
[1777655147283,23.35,78131.46,0.0,0.1928,0.00018,18.12787]
[1777655147380,23.35,78131.46,0.0,0.1928,0.00018,18.12787]
[1777655147462,23.35,78141.43,0.0,0.19457,0.00018,18.23142]
[1777655148348,23.35,78141.43,0.0,0.19457,0.00018,18.23142]
[1777655150376,23.35,78145.64,0.0,0.19531,0.00018,18.27464]
[1777655150400,23.35,78145.64,0.0,0.19531,0.00018,18.27464]
[1777655150479,23.35,78145.38,0.0,0.19526,0.00018,18.27167]
[1777655151747,23.35,78145.38,0.0,0.19525,0.00018,18.27139]
[1777655152338,23.35,78145.38,0.0,0.19525,0.00018,18.27139]
[1777655152386,23.35,78145.38,0.0,0.19525,0.00018,18.27139]
[1777655152461,23.35,78150.48,0.0,0.19617,0.00018,18.32427]
[1777655158369,23.35,78158.8,0.0,0.19766,0.00018,18.41066]
[1777655160439,23.35,78159.65,0.0,0.19782,0.00018,18.41957]
[1777655160526,23.35,78159.65,0.0,0.19782,0.00018,18.41957]
[1777655162515,23.35,78169.57,0.0,0.19961,0.00018,18.52238]
[1777655162933,23.35,78169.57,0.0,0.19961,0.00018,18.52238]
[1777655165420,23.35,78180.26,0.0,0.20154,0.00018,18.63264]
[1777655170454,23.35,78175.7,0.0,0.20071,0.00018,18.58544]
[1777655172096,23.35,78176.41,0.0,0.20084,0.00018,18.59276]
[1777655176236,23.35,78180.28,0.0,0.20154,0.00018,18.63264]
[1777655179727,23.35,78181.4,0.0,0.20174,0.00018,18.644]
[1777655182542,23.35,78168.41,0.0,0.19939,0.00018,18.50988]
[1777655187574,23.35,78164.99,0.0,0.19877,0.00018,18.47461]
[1777655193598,23.35,78166.13,0.0,0.19894,0.00018,18.48168]
[1777655194570,23.35,78165.87,0.0,0.19888,0.00018,18.47864]
[1777655199588,23.35,78158.62,0.0,0.19758,0.00018,18.4034]
[1777655201137,23.35,78160.99,0.0,0.198,0.00018,18.42791]
[1777655201142,23.35,78160.99,0.0,0.198,0.00018,18.42791]
[1777655207532,23.35,78164.34,0.0,0.1986,0.00018,18.46246]
[1777655216273,23.35,78166.29,0.0,0.19895,0.00018,18.48215]
[1777655216352,23.35,78166.29,0.0,0.19895,0.00018,18.48215]
[1777655217241,23.35,78159.1,0.0,0.19765,0.00018,18.40744]
[1777655217588,23.35,78151.98,0.0,0.19636,0.00018,18.33346]
[1777655217641,23.35,78151.98,0.0,0.19636,0.00018,18.33346]
[1777655217800,23.35,78151.98,0.0,0.19636,0.00018,18.33346]
[1777655219265,23.35,78151.98,0.0,0.19636,0.00018,18.33346]
[1777655219310,23.35,78151.98,0.0,0.19636,0.00018,18.33346]
[1777655219325,23.35,78151.98,0.0,0.19636,0.00018,18.33346]
[1777655219367,23.35,78142.46,0.0,0.19466,0.00018,18.23452]
[1777655222883,23.35,78145.23,0.0,0.19515,0.00018,18.26315]
[1777655228595,23.34,78154.71,0.0,0.19683,0.00018,18.36062]
[1777655229379,23.34,78146.1,0.0,0.19529,0.00018,18.27105]
[1777655229597,23.34,78146.1,0.0,0.19529,0.00018,18.27105]
[1777655231473,23.34,78145.48,0.0,0.19517,0.00018,18.26427]
[1777655236933,23.34,78145.37,0.0,0.19513,0.00018,18.26178]
[1777655241967,23.34,78142.51,0.0,0.1946,0.00018,18.23133]
[1777655242959,23.34,78142.51,0.0,0.1946,0.00018,18.23133]
[1777655243672,23.34,78143.95,0.0,0.19486,0.00018,18.24611]
[1777655245084,23.34,78143.95,0.0,0.19486,0.00018,18.24595]
[1777655245682,23.34,78144.81,0.0,0.19501,0.00018,18.25468]
[1777655247826,23.34,78143.33,0.0,0.19473,0.00018,18.23882]
[1777655249750,23.34,78140.4,0.0,0.1942,0.00018,18.20796]
[1777655253703,23.34,78139.05,0.0,0.19392,0.00018,18.18876]
[1777655253802,23.34,78139.05,0.0,0.19392,0.00018,18.18876]
[1777655259092,23.33,78134.91,0.0,0.19317,0.00018,18.14482]
[1777655261259,23.33,78131.73,0.0,0.1926,0.00018,18.11163]
[1777655261295,23.33,78131.73,0.0,0.1926,0.00018,18.11163]
[1777655261321,23.33,78131.73,0.0,0.1926,0.00018,18.11163]
[1777655261374,23.33,78131.73,0.0,0.1926,0.00018,18.11163]
[1777655261422,23.33,78129.3,0.0,0.19217,0.00018,18.08625]
[1777655261969,23.33,78129.3,0.0,0.19217,0.00018,18.08625]
[1777655262670,23.33,78123.12,0.0,0.19108,0.00018,18.02182]
[1777655262917,23.33,78123.12,0.0,0.19108,0.00018,18.02182]
[1777655263513,23.33,78123.12,0.0,0.19108,0.00018,18.02182]
[1777655263517,23.33,78123.12,0.0,0.19108,0.00018,18.02182]
[1777655263598,23.33,78122.53,0.0,0.19097,0.00018,18.01564]
[1777655263956,23.33,78122.53,0.0,0.19097,0.00018,18.01564]
[1777655264643,23.33,78122.21,0.0,0.19092,0.00018,18.01233]
[1777655265937,23.33,78121.9,0.0,0.19086,0.00018,18.00912]
[1777655265946,23.33,78121.9,0.0,0.19086,0.00018,18.00912]
[1777655265951,23.33,78121.9,0.0,0.19086,0.00018,18.00912]
[1777655265998,23.33,78121.9,0.0,0.19086,0.00018,18.00912]
[1777655266669,23.33,78120.1,0.0,0.19055,0.00018,17.99038]
[1777655267989,23.33,78122.69,0.0,0.191,0.00018,18.01745]
[1777655268599,23.33,78122.69,0.0,0.191,0.00018,18.01745]
[1777655269352,23.33,78122.98,0.0,0.19105,0.00018,18.02048]
[1777655269615,23.33,78122.25,0.0,0.19093,0.00018,18.01291]
[1777655275616,23.33,78122.86,0.0,0.19103,0.00018,18.01934]
[1777655277331,23.33,78128.57,0.0,0.19204,0.00018,18.07879]
[1777655277366,23.33,78128.75,0.0,0.19207,0.00018,18.08066]
[1777655280030,23.33,78128.94,0.0,0.19211,0.00018,18.08253]
[1777655280471,23.33,78128.94,0.0,0.19211,0.00018,18.08253]
[1777655280503,23.33,78130.82,0.0,0.19244,0.00018,18.10206]
[1777655281647,23.33,78130.82,0.0,0.19244,0.00018,18.10206]
[1777655281679,23.33,78130.82,0.0,0.19244,0.00018,18.10206]
[1777655281721,23.33,78133.52,0.0,0.19291,0.00018,18.13005]
[1777655282214,23.33,78133.52,0.0,0.19291,0.00018,18.13005]
[1777655282280,23.33,78140.36,0.0,0.19413,0.00018,18.20136]
[1777655282878,23.33,78140.36,0.0,0.19413,0.00018,18.20136]
[1777655283688,23.33,78147.45,0.0,0.1954,0.00018,18.27505]
[1777655288694,23.34,78155.58,0.0,0.19686,0.00018,18.36017]
[1777655289759,23.34,78156.14,0.0,0.19697,0.00018,18.36631]
[1777655291172,23.34,78156.14,0.0,0.19697,0.00018,18.3665]
[1777655292365,23.34,78160.5,0.0,0.19776,0.00018,18.41168]
[1777655294458,23.34,78163.79,0.0,0.19836,0.00018,18.4461]
[1777655296411,23.34,78165.59,0.0,0.1987,0.00018,18.466]
[1777655297203,23.34,78158.73,0.0,0.19748,0.00018,18.39535]
[1777655302393,23.34,78159.21,0.0,0.19758,0.00018,18.40152]
[1777655304565,23.34,78159.95,0.0,0.19772,0.00018,18.40918]
[1777655304657,23.34,78160.89,0.0,0.19788,0.00018,18.41887]
[1777655306909,23.34,78152.39,0.0,0.19636,0.00018,18.33069]
[1777655308619,23.34,78146.92,0.0,0.19538,0.00018,18.27406]
[1777655314478,23.34,78139.56,0.0,0.19404,0.00018,18.19364]
[1777655319513,23.34,78133.09,0.0,0.19289,0.00018,18.12639]
[1777655324548,23.34,78132.07,0.0,0.19271,0.00018,18.11566]
[1777655326843,23.34,78131.71,0.0,0.19265,0.00018,18.11188]
[1777655332604,23.34,78132.33,0.0,0.19275,0.00018,18.11811]
[1777655337642,23.34,78130.07,0.0,0.19235,0.00018,18.09437]
[1777655342674,23.34,78130.49,0.0,0.19242,0.00018,18.09848]
[1777655343100,23.34,78130.49,0.0,0.19242,0.00018,18.09848]
[1777655344580,23.34,78130.62,0.0,0.19244,0.00018,18.09979]
[1777655344688,23.34,78127.73,0.0,0.19193,0.00018,18.06967]
[1777655349724,23.34,78133.58,0.0,0.19296,0.00018,18.13056]
[1777655353915,23.34,78134.52,0.0,0.19312,0.00018,18.13991]
[1777655355267,23.34,78135.24,0.0,0.19325,0.00018,18.1473]
[1777655357592,23.34,78133.67,0.0,0.19297,0.00018,18.13075]
[1777655360856,23.34,78133.18,0.0,0.19287,0.00018,18.12527]
[1777655361399,23.34,78133.18,0.0,0.19287,0.00018,18.12527]
[1777655366543,23.34,78142.09,0.0,0.19446,0.00018,18.21822]
[1777655370857,23.34,78136.43,0.0,0.19346,0.00018,18.1595]
[1777655371313,23.34,78136.43,0.0,0.19346,0.00018,18.1595]
[1777655376963,23.34,78136.59,0.0,0.19345,0.00018,18.15653]
[1777655377696,23.34,78140.14,0.0,0.19408,0.00018,18.19337]
[1777655380146,23.34,78143.15,0.0,0.19461,0.00018,18.22465]
[1777655380567,23.34,78143.15,0.0,0.19461,0.00018,18.22465]
[1777655380626,23.34,78144.86,0.0,0.19492,0.00018,18.24242]
[1777655381559,23.34,78157.01,0.0,0.1971,0.00018,18.36879]
[1777655385750,23.34,78161.44,0.0,0.1979,0.00018,18.4149]
[1777655386375,23.34,78167.49,0.0,0.19899,0.00018,18.4777]
[1777655387123,23.34,78169.95,0.0,0.19944,0.00018,18.50317]
[1777655387259,23.34,78167.74,0.0,0.19904,0.00018,18.48031]
[1777655393029,23.34,78171.78,0.0,0.1998,0.00018,18.5236]
[1777655398063,23.34,78167.08,0.0,0.19896,0.00018,18.47587]
[1777655399541,23.34,78167.08,0.0,0.19896,0.00018,18.47587]
[1777655399588,23.34,78168.46,0.0,0.19921,0.00018,18.49033]
[1777655405113,23.35,78173.27,0.0,0.2001,0.00018,18.54107]
[1777655410148,23.35,78174.68,0.0,0.20037,0.00018,18.55634]
[1777655415184,23.35,78170.96,0.0,0.19971,0.00018,18.51872]
[1777655420218,23.35,78168.68,0.0,0.19932,0.00018,18.49613]
[1777655425252,23.35,78168.57,0.0,0.1993,0.00018,18.49526]
[1777655430288,23.35,78169.76,0.0,0.19952,0.00018,18.50787]
[1777655435323,23.35,78171.39,0.0,0.19979,0.00018,18.52078]
[1777655440358,23.35,78169.75,0.0,0.1995,0.00018,18.50406]
[1777655445394,23.35,78166.16,0.0,0.19886,0.00018,18.46735]
[1777655449423,23.35,78176.48,0.0,0.20073,0.00018,18.57422]
[1777655452992,23.35,78180.41,0.0,0.20144,0.00018,18.61461]
[1777655453540,23.35,78180.41,0.0,0.20144,0.00018,18.61461]
[1777655453624,23.35,78180.41,0.0,0.20144,0.00018,18.61461]
[1777655453850,23.35,78180.41,0.0,0.20144,0.00018,18.61461]
[1777655453722,23.35,78192.13,0.0,0.20358,0.00018,18.73534]
[1777655454901,23.35,78191.65,0.0,0.20349,0.00018,18.73033]
[1777655455645,23.35,78191.65,0.0,0.20349,0.00018,18.73033]
[1777655455662,23.35,78191.65,0.0,0.20349,0.00018,18.73033]
[1777655457464,23.35,78188.8,0.0,0.20297,0.00018,18.70085]
[1777655463397,23.35,78190.2,0.0,0.20321,0.00018,18.71467]
[1777655466953,23.35,78193.73,0.0,0.20385,0.00018,18.75032]
[1777655467071,23.35,78193.73,0.0,0.20385,0.00018,18.75032]
[1777655467097,23.35,78193.73,0.0,0.20385,0.00018,18.75032]
[1777655467127,23.35,78193.73,0.0,0.20385,0.00018,18.75032]
[1777655467130,23.35,78193.73,0.0,0.20385,0.00018,18.75032]
[1777655469047,23.35,78199.6,0.0,0.20492,0.00018,18.81028]
[1777655469051,23.35,78199.6,0.0,0.20492,0.00018,18.81028]
[1777655469059,23.35,78199.6,0.0,0.20492,0.00018,18.81028]
[1777655469240,23.35,78199.6,0.0,0.20492,0.00018,18.81028]
[1777655469326,23.35,78199.6,0.0,0.20492,0.00018,18.81028]
[1777655469570,23.35,78199.6,0.0,0.20491,0.00018,18.81015]
[1777655471074,23.35,78195.05,0.0,0.20408,0.00018,18.76332]
[1777655471766,23.35,78196.16,0.0,0.20428,0.00018,18.77466]
[1777655476767,23.35,78196.01,0.0,0.20425,0.00018,18.77279]
[1777655477165,23.35,78196.41,0.0,0.20432,0.00018,18.77683]
[1777655477179,23.35,78196.41,0.0,0.20432,0.00018,18.77683]
[1777655479193,23.35,78198.41,0.0,0.20468,0.00018,18.79719]
[1777655479198,23.35,78198.41,0.0,0.20468,0.00018,18.79719]
[1777655479640,23.35,78198.41,0.0,0.20467,0.00018,18.79678]
[1777655481225,23.35,78201.79,0.0,0.20529,0.00018,18.83123]
[1777655481782,23.35,78200.5,0.0,0.20505,0.00018,18.81776]
[1777655486782,23.35,78205.67,0.0,0.20599,0.00018,18.87024]
[1777655491787,23.35,78202.87,0.0,0.20547,0.00018,18.84104]
[1777655493442,23.34,78202.87,0.0,0.20543,0.00018,18.83652]
[1777655493457,23.34,78202.87,0.0,0.20543,0.00018,18.83652]
[1777655497718,23.34,78200.64,0.0,0.20501,0.00018,18.8133]
[1777655497815,23.34,78207.71,0.0,0.20631,0.00018,18.88578]
[1777655500153,23.34,78206.85,0.0,0.20615,0.00018,18.87668]
[1777655500890,23.34,78206.85,0.0,0.20615,0.00018,18.87668]
[1777655500790,23.34,78205.53,0.0,0.2059,0.00018,18.86302]
[1777655501795,23.34,78204.97,0.0,0.2058,0.00018,18.85727]
[1777655503811,23.34,78194.94,0.0,0.20396,0.00018,18.75413]
[1777655508843,23.34,78194.23,0.0,0.20383,0.00018,18.74689]
[1777655512872,23.34,78206.26,0.0,0.20604,0.00018,18.87029]
[1777655517907,23.34,78209.57,0.0,0.20664,0.00018,18.90387]
[1777655522942,23.34,78205.12,0.0,0.20583,0.00018,18.85862]
[1777655527977,23.34,78206.82,0.0,0.20615,0.00018,18.87671]
[1777655533762,23.35,78206.33,0.0,0.20608,0.00018,18.87249]
[1777655539054,23.35,78210.43,0.0,0.20685,0.00018,18.91539]
[1777655544090,23.35,78212.04,0.0,0.20714,0.00018,18.93141]
[1777655546287,23.35,78211.64,0.0,0.20706,0.00018,18.92703]
[1777655546853,23.34,78211.84,0.0,0.20708,0.00018,18.92824]
[1777655547771,23.34,78211.84,0.0,0.20708,0.00018,18.92824]
[1777655547873,23.34,78212.49,0.0,0.2072,0.00018,18.9349]
[1777655553153,23.34,78212.81,0.0,0.2072,0.00019,18.93232]
[1777655558189,23.34,78211.21,0.0,0.20688,0.00018,18.91469]
[1777655561651,23.34,78212.02,0.0,0.20702,0.00018,18.92248]
[1777655561752,23.34,78211.68,0.0,0.20695,0.00018,18.91848]
[1777655563952,23.34,78216.85,0.0,0.2079,0.00019,18.97115]
[1777655564167,23.34,78217.41,0.0,0.208,0.00019,18.97655]
[1777655569002,23.33,78227.76,0.0,0.20989,0.00019,19.08067]
[1777655574029,23.33,78230.33,0.0,0.21032,0.00019,19.10437]
[1777655579036,23.33,78234.69,0.0,0.21111,0.00019,19.14713]
[1777655584037,23.32,78234.63,0.0,0.21105,0.00019,19.14427]
[1777655586750,23.32,78235.58,0.0,0.21121,0.00019,19.15307]
[1777655586945,23.32,78235.58,0.0,0.21121,0.00019,19.15307]
[1777655586955,23.32,78235.58,0.0,0.21121,0.00019,19.15307]
[1777655587001,23.32,78235.58,0.0,0.21121,0.00019,19.15307]
[1777655586981,23.32,78235.54,0.0,0.2112,0.00019,19.1522]
[1777655588945,23.32,78235.54,0.0,0.21118,0.00019,19.15127]
[1777655588989,23.32,78248.26,0.0,0.21356,0.00019,19.28013]
[1777655589578,23.32,78248.26,0.0,0.21356,0.00019,19.28013]
[1777655589932,23.32,78248.31,0.0,0.21356,0.00019,19.28004]
[1777655590090,23.32,78248.31,0.0,0.21356,0.00019,19.28004]
[1777655590982,23.32,78248.31,0.0,0.21356,0.00019,19.28004]
[1777655590993,23.32,78248.31,0.0,0.21356,0.00019,19.28004]
[1777655591014,23.32,78248.43,0.0,0.21358,0.00019,19.28126]
[1777655591031,23.32,78248.43,0.0,0.21358,0.00019,19.28126]
[1777655592150,23.31,78248.43,0.0,0.21357,0.00019,19.28066]
[1777655592161,23.31,78248.43,0.0,0.21357,0.00019,19.28066]
[1777655592960,23.31,78249.19,0.0,0.21369,0.00019,19.28716]
[1777655594350,23.31,78248.95,0.0,0.21363,0.00019,19.28411]
[1777655595014,23.31,78249.72,0.0,0.21376,0.00019,19.29131]
[1777655595041,23.31,78249.72,0.0,0.21376,0.00019,19.29131]
[1777655595858,23.31,78249.72,0.0,0.21376,0.00019,19.29131]
[1777655595869,23.31,78249.72,0.0,0.21376,0.00019,19.29131]
[1777655598762,23.31,78254.32,0.0,0.21461,0.00019,19.33676]
[1777655599016,23.3,78253.06,0.0,0.21434,0.00019,19.3226]
[1777655599124,23.3,78253.06,0.0,0.21434,0.00019,19.3226]
[1777655599135,23.3,78253.06,0.0,0.21434,0.00019,19.3226]
[1777655599985,23.3,78253.57,0.0,0.21444,0.00019,19.32795]
[1777655601123,23.3,78253.57,0.0,0.21444,0.00019,19.32795]
[1777655602007,23.31,78252.19,0.0,0.21419,0.00019,19.31427]
[1777655605195,23.31,78249.91,0.0,0.21377,0.00019,19.29169]
[1777655605208,23.31,78249.91,0.0,0.21377,0.00019,19.29169]
[1777655607222,23.31,78249.14,0.0,0.21363,0.00019,19.28407]
[1777655607268,23.31,78249.14,0.0,0.21363,0.00019,19.28407]
[1777655607532,23.31,78248.96,0.0,0.2136,0.00019,19.28264]
[1777655609232,23.31,78248.47,0.0,0.21351,0.00019,19.27785]
[1777655609941,23.31,78247.88,0.0,0.21341,0.00019,19.27207]
[1777655613307,23.31,78245.26,0.0,0.21289,0.00019,19.24159]
[1777655613318,23.31,78245.26,0.0,0.21289,0.00019,19.24159]
[1777655615326,23.31,78245.05,0.0,0.21286,0.00019,19.23985]
[1777655615370,23.31,78245.05,0.0,0.21286,0.00019,19.23985]
[1777655615588,23.31,78244.67,0.0,0.21279,0.00019,19.23619]
[1777655616728,23.31,78244.67,0.0,0.21279,0.00019,19.23619]
[1777655616769,23.31,78244.67,0.0,0.21279,0.00019,19.23619]
[1777655616782,23.31,78244.67,0.0,0.21279,0.00019,19.23619]
[1777655616794,23.31,78244.67,0.0,0.21279,0.00019,19.23619]
[1777655616801,23.31,78244.67,0.0,0.21279,0.00019,19.23619]
[1777655616834,23.31,78244.67,0.0,0.21279,0.00019,19.23619]
[1777655616911,23.31,78244.67,0.0,0.21279,0.00019,19.23619]
[1777655616971,23.31,78241.8,0.0,0.21225,0.00019,19.20717]
[1777655617371,23.31,78241.8,0.0,0.21225,0.00019,19.20717]
[1777655617381,23.31,78241.8,0.0,0.21225,0.00019,19.20717]
[1777655617401,23.31,78241.8,0.0,0.21225,0.00019,19.20717]
[1777655617603,23.31,78241.43,0.0,0.21219,0.00019,19.20378]
[1777655619407,23.31,78235.32,0.0,0.21104,0.00019,19.14152]
[1777655619948,23.31,78233.79,0.0,0.21076,0.00019,19.12616]
[1777655621432,23.31,78233.69,0.0,0.21075,0.00019,19.12538]
[1777655621448,23.31,78233.69,0.0,0.21075,0.00019,19.12538]
[1777655621462,23.31,78233.69,0.0,0.21075,0.00019,19.12538]
[1777655621571,23.31,78233.69,0.0,0.21075,0.00019,19.12538]
[1777655625509,23.31,78232.42,0.0,0.21053,0.00019,19.11317]
[1777655625520,23.31,78232.42,0.0,0.21053,0.00019,19.11317]
[1777655627531,23.31,78232.44,0.0,0.21054,0.00019,19.11385]
[1777655627557,23.31,78232.44,0.0,0.21054,0.00019,19.11385]
[1777655627672,23.31,78232.42,0.0,0.21054,0.00019,19.11388]
[1777655629556,23.32,78233.05,0.0,0.21066,0.00019,19.12073]
[1777655630012,23.32,78232.92,0.0,0.21064,0.00019,19.11941]
[1777655633656,23.32,78234.75,0.0,0.211,0.00019,19.13885]
[1777655633669,23.32,78234.75,0.0,0.211,0.00019,19.13885]
[1777655635707,23.32,78235.6,0.0,0.21116,0.00019,19.14789]
[1777655635721,23.32,78235.6,0.0,0.21116,0.00019,19.14789]
[1777655639754,23.32,78238.48,0.0,0.21171,0.00019,19.17776]
[1777655639765,23.32,78238.48,0.0,0.21171,0.00019,19.17776]
[1777655641778,23.32,78239.71,0.0,0.21195,0.00019,19.19078]
[1777655641787,23.32,78239.71,0.0,0.21195,0.00019,19.19078]
[1777655641799,23.32,78239.71,0.0,0.21195,0.00019,19.19078]
[1777655643812,23.32,78240.09,0.0,0.21203,0.00019,19.19496]
[1777655643825,23.32,78240.09,0.0,0.21203,0.00019,19.19496]
[1777655643853,23.32,78240.09,0.0,0.21203,0.00019,19.19496]
[1777655643913,23.32,78243.77,0.0,0.21272,0.00019,19.23255]
[1777655645849,23.32,78243.77,0.0,0.21272,0.00019,19.23255]
[1777655645948,23.32,78244.38,0.0,0.21284,0.00019,19.23899]
[1777655651840,23.32,78248.32,0.0,0.21359,0.00019,19.27943]
[1777655656876,23.32,78246.84,0.0,0.21332,0.00019,19.26482]
[1777655661910,23.32,78247.45,0.0,0.21342,0.00019,19.26989]
[1777655664833,23.32,78248.04,0.0,0.21351,0.00019,19.27505]
[1777655665829,23.32,78248.7,0.0,0.21363,0.00019,19.28133]
[1777655670976,23.31,78252.85,0.0,0.21436,0.00019,19.32077]
[1777655674569,23.31,78251.96,0.0,0.21414,0.00019,19.30661]
[1777655674630,23.31,78251.96,0.0,0.21414,0.00019,19.30661]
[1777655675014,23.31,78253.38,0.0,0.2144,0.00019,19.32069]
[1777655676019,23.31,78253.38,0.0,0.2144,0.00019,19.32069]
[1777655676048,23.31,78253.38,0.0,0.2144,0.00019,19.32069]
[1777655676137,23.31,78259.54,0.0,0.21557,0.00019,19.38301]
[1777655676939,23.31,78259.54,0.0,0.21557,0.00019,19.38301]
[1777655677023,23.31,78258.75,0.0,0.21541,0.00019,19.37482]
[1777655678078,23.31,78267.7,0.0,0.21711,0.00019,19.46514]
[1777655679456,23.31,78266.77,0.0,0.21693,0.00019,19.45551]
[1777655680040,23.31,78267.02,0.0,0.21697,0.00019,19.45782]
[1777655681371,23.31,78270.41,0.0,0.21761,0.00019,19.49184]
[1777655682054,23.31,78270.41,0.0,0.21761,0.00019,19.4916]
[1777655682201,23.31,78270.41,0.0,0.21761,0.00019,19.4916]
[1777655683026,23.31,78270.41,0.0,0.21761,0.00019,19.4916]
[1777655683626,23.31,78275.22,0.0,0.21852,0.00019,19.53986]
[1777655684070,23.31,78275.89,0.0,0.21864,0.00019,19.54634]
[1777655684209,23.31,78275.89,0.0,0.21864,0.00019,19.54634]
[1777655684291,23.31,78275.89,0.0,0.21864,0.00019,19.54634]
[1777655685078,23.31,78286.04,0.0,0.22059,0.00019,19.64854]
[1777655686618,23.31,78291.86,0.0,0.2217,0.00019,19.70694]
[1777655686625,23.31,78291.86,0.0,0.2217,0.00019,19.70694]
[1777655687091,23.31,78291.44,0.0,0.22162,0.00019,19.70268]
[1777655688597,23.31,78293.77,0.0,0.22207,0.00019,19.726]
[1777655692583,23.31,78294.18,0.0,0.22215,0.00019,19.72997]
[1777655698635,23.31,78299.22,0.0,0.22312,0.00019,19.78031]
[1777655701459,23.31,78302.7,0.0,0.22379,0.00019,19.81502]
[1777655702145,23.31,78309.46,0.0,0.2251,0.00019,19.88234]
[1777655703748,23.31,78315.0,0.0,0.22617,0.00019,19.93743]
[1777655703819,23.3,78316.11,0.0,0.22638,0.00019,19.94831]
[1777655704545,23.3,78316.11,0.0,0.22638,0.00019,19.94831]
[1777655704646,23.3,78316.32,0.0,0.22642,0.00019,19.9502]
[1777655706250,23.3,78316.62,0.0,0.22648,0.00019,19.95319]
[1777655706320,23.3,78314.75,0.0,0.22611,0.00019,19.93438]
[1777655707227,23.3,78314.75,0.0,0.22611,0.00019,19.93438]
[1777655708349,23.3,78297.88,0.0,0.22283,0.00019,19.76549]
[1777655710096,23.3,78297.88,0.0,0.22283,0.00019,19.76549]
[1777655710901,23.3,78297.88,0.0,0.22282,0.00019,19.76514]
[1777655711109,23.3,78297.88,0.0,0.22282,0.00019,19.76514]
[1777655711149,23.3,78297.88,0.0,0.22282,0.00019,19.76514]
[1777655711355,23.3,78297.51,0.0,0.22274,0.00019,19.76095]
[1777655711360,23.3,78297.51,0.0,0.22274,0.00019,19.76095]
[1777655711391,23.3,78297.51,0.0,0.22274,0.00019,19.76095]
[1777655711604,23.3,78294.66,0.0,0.22219,0.00019,19.73215]
[1777655712703,23.3,78294.66,0.0,0.22219,0.00019,19.73215]
[1777655712804,23.3,78286.9,0.0,0.22069,0.00019,19.65389]
[1777655714126,23.3,78286.9,0.0,0.22069,0.00019,19.65389]
[1777655714134,23.3,78286.9,0.0,0.22069,0.00019,19.65389]
[1777655715129,23.3,78283.36,0.0,0.22,0.00019,19.61776]
[1777655716210,23.3,78283.36,0.0,0.22,0.00019,19.61776]
[1777655716238,23.3,78283.36,0.0,0.22,0.00019,19.61776]
[1777655716924,23.3,78283.36,0.0,0.22,0.00019,19.61776]
[1777655716939,23.3,78283.36,0.0,0.22,0.00019,19.61776]
[1777655717016,23.3,78283.36,0.0,0.22,0.00019,19.61776]
[1777655717104,23.3,78274.62,0.0,0.21832,0.00019,19.52929]
[1777655718312,23.3,78272.56,0.0,0.21792,0.00019,19.50837]
[1777655718708,23.3,78272.56,0.0,0.21792,0.00019,19.50837]
[1777655719326,23.3,78271.13,0.0,0.21765,0.00019,19.49382]
[1777655725364,23.3,78266.93,0.0,0.21682,0.00019,19.44994]
[1777655730399,23.29,78262.0,0.0,0.21586,0.00019,19.3989]
[1777655735910,23.29,78258.24,0.0,0.2151,0.00019,19.35581]
[1777655740860,23.29,78265.5,0.0,0.21646,0.00019,19.42816]
[1777655742275,23.29,78263.72,0.0,0.2161,0.00019,19.40935]
[1777655742332,23.29,78263.72,0.0,0.2161,0.00019,19.40935]
[1777655742411,23.29,78263.72,0.0,0.2161,0.00019,19.40935]
[1777655742579,23.29,78263.72,0.0,0.2161,0.00019,19.40935]
[1777655742789,23.29,78263.72,0.0,0.2161,0.00019,19.40935]
[1777655742850,23.29,78263.72,0.0,0.2161,0.00019,19.40935]
[1777655743189,23.29,78263.72,0.0,0.2161,0.00019,19.40935]
[1777655742868,23.29,78277.45,0.0,0.21871,0.00019,19.54781]
[1777655743419,23.29,78277.45,0.0,0.21871,0.00019,19.54781]
[1777655743473,23.29,78277.45,0.0,0.21871,0.00019,19.54781]
[1777655744040,23.29,78296.48,0.0,0.22236,0.00019,19.73898]
[1777655744326,23.29,78296.48,0.0,0.22236,0.00019,19.73898]
[1777655744926,23.29,78296.48,0.0,0.22236,0.00019,19.73898]
[1777655745067,23.29,78296.48,0.0,0.22236,0.00019,19.73898]
[1777655745093,23.29,78296.48,0.0,0.22236,0.00019,19.73898]
[1777655745143,23.29,78296.48,0.0,0.22236,0.00019,19.73898]
[1777655745159,23.29,78310.41,0.0,0.22506,0.00019,19.87815]
[1777655745708,23.29,78310.41,0.0,0.22506,0.00019,19.87815]
[1777655745747,23.29,78310.41,0.0,0.22506,0.00019,19.87815]
[1777655745990,23.29,78310.41,0.0,0.22506,0.00019,19.87815]
[1777655747171,23.29,78311.45,0.0,0.22525,0.00019,19.88816]
[1777655747177,23.29,78311.16,0.0,0.22519,0.00019,19.88507]
[1777655752556,23.28,78306.83,0.0,0.22434,0.00019,19.84102]
[1777655755696,23.28,78310.38,0.0,0.22502,0.00019,19.87613]
[1777655755742,23.28,78309.48,0.0,0.22484,0.00019,19.86697]
[1777655761619,23.28,78309.06,0.0,0.22474,0.00019,19.86182]
[1777655763143,23.28,78309.06,0.0,0.22474,0.00019,19.86182]
[1777655763164,23.28,78309.11,0.0,0.22475,0.00019,19.86215]
[1777655768651,23.28,78309.42,0.0,0.22479,0.00019,19.86432]
[1777655769585,23.28,78302.23,0.0,0.22339,0.00019,19.79221]
[1777655770009,23.28,78302.23,0.0,0.22339,0.00019,19.79221]
[1777655770047,23.28,78302.23,0.0,0.22339,0.00019,19.79221]
[1777655770103,23.28,78302.23,0.0,0.22339,0.00019,19.79221]
[1777655771970,23.28,78295.3,0.0,0.22204,0.00019,19.72236]
[1777655772002,23.28,78295.3,0.0,0.22204,0.00019,19.72236]
[1777655772021,23.28,78293.27,0.0,0.22165,0.00019,19.70195]
[1777655777731,23.28,78291.77,0.0,0.22134,0.00019,19.68573]
[1777655778963,23.28,78291.77,0.0,0.22134,0.00019,19.68573]
[1777655778997,23.28,78291.77,0.0,0.22134,0.00019,19.68573]
[1777655779169,23.28,78291.77,0.0,0.22134,0.00019,19.68573]
[1777655779744,23.27,78290.61,0.0,0.22111,0.00019,19.67375]
[1777655780298,23.27,78290.61,0.0,0.22111,0.00019,19.67375]
[1777655780338,23.27,78290.61,0.0,0.22111,0.00019,19.67375]
[1777655780753,23.27,78280.96,0.0,0.21925,0.00019,19.57631]
[1777655782102,23.27,78280.96,0.0,0.21925,0.00019,19.57631]
[1777655782159,23.27,78279.46,0.0,0.21896,0.00019,19.56091]
[1777655787162,23.27,78283.49,0.0,0.21971,0.00019,19.6007]
[1777655792163,23.27,78282.58,0.0,0.21948,0.00019,19.58603]
[1777655797175,23.27,78283.61,0.0,0.21966,0.00019,19.59521]
[1777655802191,23.26,78283.89,0.0,0.21969,0.00019,19.59689]
[1777655807214,23.26,78281.93,0.0,0.21929,0.00019,19.57609]
[1777655808042,23.26,78280.14,0.0,0.21894,0.00019,19.55782]
[1777655808257,23.26,78280.15,0.0,0.21894,0.00019,19.55775]
[1777655809907,23.26,78280.31,0.0,0.21897,0.00019,19.55919]
[1777655810059,23.26,78280.16,0.0,0.21894,0.00019,19.5575]
[1777655815996,23.26,78280.5,0.0,0.21898,0.00019,19.5599]
[1777655820368,23.26,78278.7,0.0,0.21863,0.00019,19.54102]
[1777655821165,23.26,78278.7,0.0,0.21863,0.00019,19.54102]
[1777655821207,23.26,78278.7,0.0,0.21863,0.00019,19.54102]
[1777655821216,23.26,78267.42,0.0,0.21647,0.00019,19.42669]
[1777655821615,23.26,78267.42,0.0,0.21647,0.00019,19.42669]
[1777655821637,23.26,78267.42,0.0,0.21647,0.00019,19.42669]
[1777655822217,23.26,78261.92,0.0,0.21542,0.00019,19.37086]
[1777655823107,23.26,78261.92,0.0,0.21542,0.00019,19.37086]
[1777655823583,23.26,78264.02,0.0,0.21582,0.00019,19.39208]
[1777655824249,23.26,78264.02,0.0,0.21582,0.00019,19.39208]
[1777655824141,23.26,78289.1,0.0,0.22062,0.00019,19.64567]
[1777655824545,23.26,78289.1,0.0,0.22062,0.00019,19.64567]
[1777655824809,23.26,78289.1,0.0,0.22062,0.00019,19.64567]
[1777655825004,23.26,78289.1,0.0,0.22062,0.00019,19.64567]
[1777655825069,23.26,78288.97,0.0,0.22059,0.00019,19.64427]
[1777655826184,23.26,78288.97,0.0,0.22059,0.00019,19.64427]
[1777655826735,23.26,78292.9,0.0,0.22134,0.00019,19.68367]
[1777655826834,23.26,78292.9,0.0,0.22134,0.00019,19.68367]
[1777655826860,23.26,78292.9,0.0,0.22134,0.00019,19.68367]
[1777655827079,23.26,78292.9,0.0,0.22135,0.00019,19.68373]
[1777655827482,23.26,78292.9,0.0,0.22135,0.00019,19.68373]
[1777655827522,23.26,78292.9,0.0,0.22135,0.00019,19.68373]
[1777655828085,23.26,78292.67,0.0,0.2213,0.00019,19.68148]
[1777655832956,23.26,78291.68,0.0,0.22112,0.00019,19.67172]
[1777655833157,23.26,78293.44,0.0,0.22146,0.00019,19.68945]
[1777655838157,23.26,78296.09,0.0,0.22197,0.00019,19.71622]
[1777655843190,23.26,78294.57,0.0,0.22167,0.00019,19.70079]
[1777655848225,23.26,78291.31,0.0,0.22104,0.00019,19.66788]
[1777655849202,23.26,78291.31,0.0,0.22104,0.00019,19.66788]
[1777655850773,23.26,78284.51,0.0,0.21974,0.00019,19.59946]
[1777655850793,23.26,78284.51,0.0,0.21974,0.00019,19.59946]
[1777655851120,23.26,78284.51,0.0,0.21974,0.00019,19.59946]
[1777655851183,23.26,78284.51,0.0,0.21974,0.00019,19.59946]
[1777655851362,23.26,78284.79,0.0,0.21976,0.00019,19.59816]
[1777655851389,23.26,78284.79,0.0,0.21976,0.00019,19.59816]
[1777655852255,23.26,78286.04,0.0,0.22,0.00019,19.61082]
[1777655853303,23.26,78286.04,0.0,0.22,0.00019,19.61082]
[1777655854269,23.26,78285.61,0.0,0.21992,0.00019,19.60658]
[1777655855354,23.26,78285.46,0.0,0.21989,0.00019,19.60511]
[1777655855366,23.26,78285.46,0.0,0.21989,0.00019,19.60511]
[1777655857379,23.26,78284.95,0.0,0.21979,0.00019,19.59984]
[1777655857405,23.26,78284.95,0.0,0.21979,0.00019,19.59984]
[1777655858299,23.26,78284.75,0.0,0.21975,0.00019,19.59766]
[1777655859009,23.26,78284.75,0.0,0.21975,0.00019,19.59766]
[1777655859014,23.26,78284.75,0.0,0.21975,0.00019,19.59766]
[1777655859085,23.26,78284.75,0.0,0.21975,0.00019,19.59766]
[1777655859128,23.26,78284.75,0.0,0.21975,0.00019,19.59766]
[1777655859308,23.26,78284.44,0.0,0.21969,0.00019,19.59436]
[1777655859956,23.26,78284.44,0.0,0.21969,0.00019,19.59436]
[1777655860202,23.26,78284.44,0.0,0.21969,0.00019,19.59436]
[1777655860324,23.26,78275.39,0.0,0.21795,0.00019,19.50295]
[1777655861347,23.26,78262.2,0.0,0.21543,0.00019,19.36893]
[1777655861534,23.26,78262.2,0.0,0.21543,0.00019,19.36893]
[1777655862336,23.25,78255.54,0.0,0.21415,0.00019,19.30031]
[1777655864345,23.25,78269.44,0.0,0.21679,0.00019,19.4414]
[1777655866690,23.25,78270.34,0.0,0.21696,0.00019,19.45024]
[1777655866801,23.25,78270.34,0.0,0.21696,0.00019,19.45024]
[1777655867015,23.25,78270.34,0.0,0.21696,0.00019,19.45024]
[1777655867073,23.25,78270.34,0.0,0.21696,0.00019,19.45024]
[1777655867366,23.25,78269.86,0.0,0.21686,0.00019,19.44524]
[1777655869380,23.25,78279.95,0.0,0.21879,0.00019,19.547]
[1777655874415,23.25,78280.92,0.0,0.21895,0.00019,19.55553]
[1777655879451,23.25,78281.09,0.0,0.21895,0.00019,19.55597]
[1777655883839,23.25,78281.05,0.0,0.21894,0.00019,19.55504]
[1777655883874,23.25,78281.05,0.0,0.21894,0.00019,19.55504]
[1777655885604,23.25,78281.15,0.0,0.21895,0.00019,19.55597]
[1777655891993,23.25,78277.34,0.0,0.21822,0.00019,19.51714]
[1777655892019,23.25,78277.34,0.0,0.21822,0.00019,19.51714]
[1777655894009,23.25,78277.64,0.0,0.21827,0.00019,19.51973]
[1777655894044,23.25,78277.64,0.0,0.21827,0.00019,19.51973]
[1777655895973,23.25,78280.81,0.0,0.21887,0.00019,19.55174]
[1777655896043,23.25,78280.81,0.0,0.21887,0.00019,19.55174]
[1777655896074,23.25,78280.81,0.0,0.21887,0.00019,19.55174]
[1777655896445,23.25,78281.14,0.0,0.21893,0.00019,19.55493]
[1777655896537,23.25,78281.14,0.0,0.21893,0.00019,19.55493]
[1777655896648,23.25,78281.14,0.0,0.21893,0.00019,19.55493]
[1777655896829,23.25,78281.14,0.0,0.21893,0.00019,19.55493]
[1777655897081,23.25,78281.14,0.0,0.21893,0.00019,19.55493]
[1777655897095,23.25,78281.14,0.0,0.21893,0.00019,19.55493]
[1777655897276,23.25,78281.14,0.0,0.21893,0.00019,19.55493]
[1777655897382,23.25,78281.14,0.0,0.21893,0.00019,19.55493]
[1777655897395,23.25,78281.14,0.0,0.21893,0.00019,19.55493]
[1777655897376,23.25,78293.37,0.0,0.22129,0.00019,19.67843]
[1777655897528,23.25,78293.37,0.0,0.22129,0.00019,19.67843]
[1777655898103,23.25,78293.37,0.0,0.22129,0.00019,19.67843]
[1777655898196,23.25,78304.3,0.0,0.22341,0.00019,19.78826]
[1777655899659,23.25,78304.3,0.0,0.22341,0.00019,19.78826]
[1777655900162,23.25,78304.3,0.0,0.22341,0.00019,19.78826]
[1777655900203,23.25,78304.3,0.0,0.22341,0.00019,19.78826]
[1777655900280,23.25,78304.3,0.0,0.22341,0.00019,19.78826]
[1777655900351,23.25,78306.48,0.0,0.22382,0.00019,19.80988]
[1777655902306,23.25,78306.48,0.0,0.22382,0.00019,19.80988]
[1777655904312,23.24,78304.62,0.0,0.22346,0.00019,19.79086]
[1777655904413,23.24,78304.14,0.0,0.22336,0.00019,19.78589]
[1777655909667,23.24,78305.93,0.0,0.22369,0.00019,19.80296]
[1777655911277,23.24,78305.93,0.0,0.22369,0.00019,19.80296]
[1777655915245,23.24,78303.49,0.0,0.22317,0.00019,19.77367]
[1777655920743,23.24,78300.51,0.0,0.22258,0.00019,19.74281]
[1777655925779,23.24,78303.72,0.0,0.22319,0.00019,19.77448]
[1777655930816,23.24,78305.68,0.0,0.22356,0.00019,19.79365]
[1777655935850,23.24,78305.12,0.0,0.22344,0.00019,19.78752]
[1777655940886,23.24,78308.21,0.0,0.22403,0.00019,19.81786]
[1777655945921,23.23,78310.72,0.0,0.2245,0.00019,19.84228]
[1777655950955,23.23,78311.9,0.0,0.22471,0.00019,19.85327]
[1777655951650,23.23,78311.9,0.0,0.22471,0.00019,19.85327]
[1777655951912,23.23,78311.9,0.0,0.22471,0.00019,19.85327]
[1777655951963,23.23,78312.11,0.0,0.22475,0.00019,19.8552]
[1777655952998,23.23,78301.51,0.0,0.22269,0.00019,19.74881]
[1777655953540,23.23,78301.51,0.0,0.22269,0.00019,19.74881]
[1777655953976,23.23,78301.51,0.0,0.22269,0.00019,19.74875]
[1777655959267,23.23,78299.95,0.0,0.22238,0.00019,19.73287]
[1777655965055,23.23,78300.48,0.0,0.22247,0.00019,19.73738]
[1777655969617,23.23,78296.89,0.0,0.22177,0.00019,19.70095]
[1777655970090,23.23,78296.65,0.0,0.22172,0.00019,19.69847]
[1777655971903,23.23,78292.93,0.0,0.22097,0.00019,19.65679]
[1777655971926,23.23,78292.93,0.0,0.22097,0.00019,19.65679]
[1777655973151,23.23,78289.65,0.0,0.22034,0.00019,19.62374]
[1777655973179,23.23,78289.65,0.0,0.22034,0.00019,19.62374]
[1777655979152,23.23,78288.67,0.0,0.22012,0.00019,19.61235]
[1777655984187,23.22,78289.52,0.0,0.22027,0.00019,19.62007]
[1777655989224,23.22,78286.52,0.0,0.21968,0.00019,19.58909]
[1777655994258,23.22,78286.29,0.0,0.21962,0.00019,19.58624]
[1777655999295,23.22,78282.45,0.0,0.21887,0.00019,19.54667]
[1777656004329,23.22,78285.98,0.0,0.21953,0.00019,19.58135]
[1777656005219,23.22,78285.98,0.0,0.21953,0.00019,19.58135]
[1777656007385,23.22,78287.09,0.0,0.21974,0.00019,19.59243]
[1777656007420,23.22,78289.92,0.0,0.22028,0.00019,19.62108]
[1777656010155,23.22,78290.5,0.0,0.2204,0.00019,19.62704]
[1777656010370,23.22,78290.71,0.0,0.22044,0.00019,19.6292]
[1777656014459,23.22,78289.95,0.0,0.2203,0.00019,19.62166]
[1777656014467,23.22,78281.02,0.0,0.21858,0.00019,19.53145]
[1777656015435,23.22,78281.02,0.0,0.21858,0.00019,19.53145]
[1777656015484,23.22,78281.02,0.0,0.21858,0.00019,19.53145]
[1777656015660,23.22,78277.89,0.0,0.21798,0.00019,19.4999]
[1777656015807,23.22,78277.89,0.0,0.21798,0.00019,19.4999]
[1777656015854,23.22,78277.89,0.0,0.21798,0.00019,19.4999]
[1777656016414,23.22,78278.34,0.0,0.21807,0.00019,19.50446]
[1777656016882,23.22,78278.34,0.0,0.21807,0.00019,19.50446]
[1777656017404,23.22,78278.34,0.0,0.21807,0.00019,19.50446]
[1777656017505,23.22,78262.92,0.0,0.21512,0.00019,19.34781]
[1777656018011,23.22,78262.92,0.0,0.21512,0.00019,19.34781]
[1777656018069,23.22,78262.92,0.0,0.21512,0.00019,19.34781]
[1777656018108,23.22,78262.92,0.0,0.21512,0.00019,19.34781]
[1777656018427,23.22,78262.92,0.0,0.21512,0.00019,19.34759]
[1777656018684,23.22,78262.92,0.0,0.21512,0.00019,19.34759]
[1777656022602,23.22,78254.6,0.0,0.21352,0.00019,19.26204]
[1777656028499,23.22,78249.94,0.0,0.21262,0.00019,19.21345]
[1777656033533,23.21,78249.98,0.0,0.21258,0.00019,19.20866]
[1777656038568,23.21,78248.36,0.0,0.21225,0.00019,19.19095]
[1777656040191,23.21,78248.46,0.0,0.21227,0.00019,19.19174]
[1777656040581,23.21,78243.17,0.0,0.21127,0.00019,19.13737]
[1777656044412,23.21,78244.79,0.0,0.21156,0.00019,19.15318]
[1777656046442,23.21,78245.85,0.0,0.21175,0.00019,19.16386]
[1777656046514,23.21,78247.01,0.0,0.21197,0.00019,19.17539]
[1777656050735,23.21,78249.06,0.0,0.21234,0.00019,19.19585]
[1777656051351,23.21,78247.16,0.0,0.21198,0.00019,19.17608]
[1777656052448,23.21,78247.16,0.0,0.21198,0.00019,19.17608]
[1777656052453,23.21,78245.22,0.0,0.21161,0.00019,19.15594]
[1777656053199,23.21,78245.22,0.0,0.21161,0.00019,19.15594]
[1777656053227,23.21,78245.22,0.0,0.21161,0.00019,19.15594]
[1777656053297,23.21,78242.62,0.0,0.21111,0.00019,19.12905]
[1777656054702,23.2,78242.85,0.0,0.21115,0.00019,19.13116]
[1777656054783,23.2,78242.8,0.0,0.21114,0.00019,19.13041]
[1777656058008,23.2,78241.55,0.0,0.2109,0.00019,19.11737]
[1777656058110,23.2,78241.27,0.0,0.21084,0.00019,19.11405]
[1777656059649,23.2,78241.23,0.0,0.21082,0.00019,19.11342]
[1777656062642,23.2,78237.77,0.0,0.21017,0.00019,19.07755]
[1777656062740,23.2,78241.39,0.0,0.21084,0.00019,19.1145]
[1777656067771,23.2,78242.54,0.0,0.21104,0.00019,19.12534]
[1777656068713,23.2,78242.54,0.0,0.21104,0.00019,19.12534]
[1777656068720,23.2,78242.54,0.0,0.21104,0.00019,19.12534]
[1777656068815,23.2,78246.38,0.0,0.21176,0.00019,19.16447]
[1777656074636,23.2,78248.98,0.0,0.21223,0.00019,19.18966]
[1777656076268,23.2,78249.79,0.0,0.21237,0.00019,19.1977]
[1777656076348,23.2,78249.79,0.0,0.21237,0.00019,19.1977]
[1777656076373,23.2,78247.19,0.0,0.21188,0.00019,19.17084]
[1777656076904,23.2,78247.19,0.0,0.21188,0.00019,19.17084]
[1777656076941,23.2,78235.47,0.0,0.20967,0.00019,19.05047]
[1777656082876,23.19,78229.82,0.0,0.2086,0.00019,18.99158]
[1777656087911,23.19,78232.41,0.0,0.20906,0.00019,19.01711]
[1777656090762,23.19,78232.28,0.0,0.20902,0.00019,19.01487]
[1777656090819,23.19,78232.28,0.0,0.20902,0.00019,19.01487]
[1777656091534,23.19,78236.26,0.0,0.20972,0.00019,19.05109]
[1777656094437,23.19,78243.45,0.0,0.21107,0.00019,19.1247]
[1777656094449,23.19,78243.45,0.0,0.21107,0.00019,19.1247]
[1777656094450,23.19,78247.36,0.0,0.21181,0.00019,19.16461]
[1777656095490,23.19,78256.55,0.0,0.21354,0.00019,19.25844]
[1777656100237,23.19,78255.53,0.0,0.21333,0.00019,19.24693]
[1777656100247,23.19,78255.53,0.0,0.21333,0.00019,19.24693]
[1777656103249,23.19,78252.5,0.0,0.21274,0.00019,19.21515]
[1777656103350,23.18,78250.69,0.0,0.21239,0.00019,19.1964]
[1777656106361,23.18,78250.49,0.0,0.21235,0.00019,19.19386]
[1777656106428,23.18,78249.16,0.0,0.21209,0.00019,19.18]
[1777656112079,23.18,78243.14,0.0,0.21093,0.00019,19.11721]
[1777656117488,23.18,78244.87,0.0,0.21125,0.00019,19.13436]
[1777656117580,23.18,78245.6,0.0,0.21138,0.00019,19.14169]
[1777656120128,23.18,78246.05,0.0,0.21146,0.00019,19.14598]
[1777656121861,23.18,78257.57,0.0,0.21364,0.00019,19.26349]
[1777656122151,23.18,78257.57,0.0,0.21363,0.00019,19.26319]
[1777656125924,23.18,78259.81,0.0,0.21404,0.00019,19.28506]
[1777656126181,23.18,78259.81,0.0,0.21404,0.00019,19.28506]
[1777656126188,23.18,78258.7,0.0,0.21382,0.00019,19.27338]
[1777656129326,23.18,78269.69,0.0,0.21591,0.00019,19.38555]
[1777656134547,23.18,78263.09,0.0,0.21465,0.00019,19.31813]
[1777656134714,23.18,78261.34,0.0,0.21432,0.00019,19.30027]
[1777656134883,23.18,78261.34,0.0,0.21432,0.00019,19.30027]
[1777656135888,23.18,78261.34,0.0,0.21432,0.00019,19.30028]
[1777656135890,23.18,78261.34,0.0,0.21432,0.00019,19.30028]
[1777656135916,23.18,78261.34,0.0,0.21432,0.00019,19.30028]
[1777656137679,23.18,78258.13,0.0,0.21371,0.00019,19.26753]
[1777656138261,23.18,78242.03,0.0,0.21067,0.00019,19.10268]
[1777656143132,23.18,78240.6,0.0,0.21039,0.00019,19.08775]
[1777656143158,23.18,78240.6,0.0,0.21039,0.00019,19.08775]
[1777656143869,23.18,78240.73,0.0,0.21041,0.00019,19.08894]
[1777656144303,23.17,78240.95,0.0,0.21045,0.00019,19.09104]
[1777656146362,23.17,78240.54,0.0,0.21037,0.00019,19.08668]
[1777656146684,23.17,78240.54,0.0,0.21037,0.00019,19.08668]
[1777656146997,23.17,78235.59,0.0,0.20944,0.00019,19.03567]
[1777656147324,23.17,78235.59,0.0,0.20944,0.00019,19.03557]
[1777656147797,23.17,78235.59,0.0,0.20944,0.00019,19.03557]
[1777656147842,23.17,78235.59,0.0,0.20944,0.00019,19.03557]
[1777656148016,23.17,78235.59,0.0,0.20944,0.00019,19.03557]
[1777656148127,23.17,78235.59,0.0,0.20944,0.00019,19.03557]
[1777656148454,23.17,78235.59,0.0,0.20944,0.00019,19.03557]
[1777656148601,23.17,78228.16,0.0,0.20804,0.00019,18.95888]
[1777656152359,23.17,78221.5,0.0,0.20674,0.00019,18.8845]
[1777656154975,23.17,78222.32,0.0,0.20688,0.00019,18.8922]
[1777656155645,23.17,78222.32,0.0,0.20688,0.00019,18.8922]
[1777656160651,23.17,78224.3,0.0,0.20721,0.00019,18.9107]
[1777656160927,23.17,78223.37,0.0,0.20703,0.00019,18.90072]
[1777656161126,23.17,78223.37,0.0,0.20703,0.00019,18.90072]
[1777656166134,23.16,78219.07,0.0,0.2062,0.00019,18.85461]
[1777656171139,23.16,78219.71,0.0,0.20629,0.00019,18.85967]
[1777656172683,23.16,78204.65,0.0,0.20348,0.00018,18.70303]
[1777656173732,23.16,78204.65,0.0,0.20348,0.00018,18.70303]
[1777656173763,23.16,78204.34,0.0,0.20342,0.00018,18.69946]
[1777656174513,23.16,78204.34,0.0,0.20341,0.00018,18.69912]
[1777656176378,23.16,78201.27,0.0,0.20284,0.00018,18.66698]
[1777656176411,23.16,78201.27,0.0,0.20284,0.00018,18.66698]
[1777656176527,23.16,78200.74,0.0,0.20274,0.00018,18.66119]
[1777656179752,23.15,78205.27,0.0,0.20356,0.00018,18.70728]
[1777656179880,23.15,78205.27,0.0,0.20356,0.00018,18.70728]
[1777656180364,23.15,78205.27,0.0,0.20356,0.00018,18.70728]
[1777656180423,23.15,78205.27,0.0,0.20356,0.00018,18.70728]
[1777656180555,23.15,78206.53,0.0,0.20378,0.00018,18.72001]
[1777656182468,23.15,78210.61,0.0,0.20453,0.00019,18.76191]
[1777656182499,23.15,78210.61,0.0,0.20453,0.00019,18.76191]
[1777656184475,23.15,78209.49,0.0,0.20431,0.00019,18.74955]
[1777656184500,23.15,78209.49,0.0,0.20431,0.00019,18.74955]
[1777656184734,23.15,78209.49,0.0,0.20431,0.00019,18.74955]
[1777656184743,23.15,78209.49,0.0,0.20431,0.00019,18.74955]
[1777656184777,23.15,78206.97,0.0,0.20384,0.00018,18.72309]
[1777656185596,23.15,78206.57,0.0,0.20376,0.00018,18.71861]
[1777656185925,23.15,78206.57,0.0,0.20376,0.00018,18.71861]
[1777656185980,23.15,78206.57,0.0,0.20376,0.00018,18.71861]
[1777656186520,23.15,78206.57,0.0,0.20376,0.00018,18.71861]
[1777656186561,23.15,78206.57,0.0,0.20376,0.00018,18.71861]
[1777656188553,23.15,78201.54,0.0,0.20277,0.00018,18.66328]
[1777656188648,23.14,78202.79,0.0,0.203,0.00018,18.67601]
[1777656194653,23.13,78205.2,0.0,0.20333,0.00018,18.69488]
[1777656197567,23.13,78205.96,0.0,0.20338,0.00018,18.69788]
[1777656197617,23.13,78205.96,0.0,0.20338,0.00018,18.69788]
[1777656197675,23.12,78206.65,0.0,0.2035,0.00019,18.7048]
[1777656198724,23.12,78206.65,0.0,0.2035,0.00019,18.7048]
[1777656198756,23.12,78206.65,0.0,0.2035,0.00019,18.7048]
[1777656200760,23.12,78213.32,0.0,0.20473,0.00019,18.77346]
[1777656200796,23.12,78214.89,0.0,0.20502,0.00019,18.78942]
[1777656202785,23.12,78213.12,0.0,0.20468,0.00019,18.7704]
[1777656202803,23.12,78213.12,0.0,0.20468,0.00019,18.7704]
[1777656202814,23.12,78213.12,0.0,0.20468,0.00019,18.7704]
[1777656203717,23.12,78212.48,0.0,0.20455,0.00019,18.76344]
[1777656204796,23.12,78217.86,0.0,0.20554,0.00019,18.81887]
[1777656206526,23.12,78218.06,0.0,0.20557,0.00019,18.82055]
[1777656206738,23.12,78218.29,0.0,0.20561,0.00019,18.82255]
[1777656210423,23.12,78217.75,0.0,0.20549,0.00019,18.81582]
[1777656210476,23.12,78217.75,0.0,0.20549,0.00019,18.81582]
[1777656210765,23.12,78217.95,0.0,0.20552,0.00019,18.81751]
[1777656211211,23.12,78217.95,0.0,0.20552,0.00019,18.81751]
[1777656213642,23.12,78218.36,0.0,0.20556,0.00019,18.81712]
[1777656217224,23.12,78216.16,0.0,0.20513,0.00019,18.79365]
[1777656217879,23.11,78217.86,0.0,0.20544,0.00019,18.81093]
[1777656217908,23.11,78217.86,0.0,0.20544,0.00019,18.81093]
[1777656217917,23.11,78217.86,0.0,0.20544,0.00019,18.81093]
[1777656217938,23.11,78217.86,0.0,0.20544,0.00019,18.81093]
[1777656218363,23.11,78217.86,0.0,0.20544,0.00019,18.81093]
[1777656218385,23.11,78217.86,0.0,0.20544,0.00019,18.81093]
[1777656219017,23.11,78217.67,0.0,0.2054,0.00019,18.8086]
[1777656219103,23.11,78217.67,0.0,0.2054,0.00019,18.8086]
[1777656221049,23.11,78217.52,0.0,0.20537,0.00019,18.80669]
[1777656221090,23.11,78217.52,0.0,0.20537,0.00019,18.80669]
[1777656222941,23.11,78216.92,0.0,0.20524,0.00019,18.79939]
[1777656223075,23.11,78216.92,0.0,0.20524,0.00019,18.79939]
[1777656223762,23.11,78216.38,0.0,0.20513,0.00019,18.79343]
[1777656225764,23.11,78216.34,0.0,0.20512,0.00019,18.79266]
[1777656226760,23.11,78214.17,0.0,0.2047,0.00019,18.76944]
[1777656227142,23.11,78214.17,0.0,0.2047,0.00019,18.76944]
[1777656227242,23.11,78214.34,0.0,0.20472,0.00019,18.77087]
[1777656232921,23.11,78214.59,0.0,0.20475,0.00019,18.77259]
[1777656236514,23.11,78214.19,0.0,0.20467,0.00019,18.7679]
[1777656236516,23.11,78213.55,0.0,0.20455,0.00019,18.76108]
[1777656241984,23.1,78207.03,0.0,0.20332,0.00019,18.69257]
[1777656247020,23.1,78210.73,0.0,0.20399,0.00019,18.72999]
[1777656252060,23.1,78211.18,0.0,0.20406,0.00019,18.73371]
[1777656257094,23.1,78211.15,0.0,0.20403,0.00019,18.73244]
[1777656262127,23.1,78213.1,0.0,0.20438,0.00019,18.75162]
[1777656263536,23.1,78213.1,0.0,0.20438,0.00019,18.75162]
[1777656263630,23.1,78213.1,0.0,0.20438,0.00019,18.75162]
[1777656263804,23.1,78213.1,0.0,0.20438,0.00019,18.75162]
[1777656263671,23.1,78209.34,0.0,0.20368,0.00019,18.71235]
[1777656264715,23.1,78200.8,0.0,0.20209,0.00018,18.6231]
[1777656265860,23.1,78197.09,0.0,0.2014,0.00018,18.58415]
[1777656265878,23.1,78197.09,0.0,0.2014,0.00018,18.58415]
[1777656265919,23.1,78197.09,0.0,0.2014,0.00018,18.58415]
[1777656267860,23.09,78196.87,0.0,0.20135,0.00018,18.58138]
[1777656268724,23.09,78197.38,0.0,0.20144,0.00018,18.58647]
[1777656271924,23.09,78199.97,0.0,0.20187,0.00018,18.60853]
[1777656271936,23.09,78199.97,0.0,0.20187,0.00018,18.60853]
[1777656273936,23.09,78200.86,0.0,0.20203,0.00018,18.61734]
[1777656273939,23.09,78200.86,0.0,0.20203,0.00018,18.61734]
[1777656273954,23.09,78200.86,0.0,0.20203,0.00018,18.61734]
[1777656275955,23.09,78201.73,0.0,0.20218,0.00018,18.62596]
[1777656275960,23.09,78201.73,0.0,0.20218,0.00018,18.62596]
[1777656275968,23.09,78201.73,0.0,0.20218,0.00018,18.62596]
[1777656277990,23.09,78203.18,0.0,0.20244,0.00018,18.64062]
[1777656277998,23.09,78203.18,0.0,0.20244,0.00018,18.64062]
[1777656278006,23.09,78203.18,0.0,0.20244,0.00018,18.64062]
[1777656278854,23.09,78203.55,0.0,0.20251,0.00018,18.64425]
[1777656278876,23.09,78203.55,0.0,0.20251,0.00018,18.64425]
[1777656278903,23.09,78203.55,0.0,0.20251,0.00018,18.64425]
[1777656279575,23.09,78199.38,0.0,0.20173,0.00018,18.60059]
[1777656280015,23.09,78199.38,0.0,0.20173,0.00018,18.60059]
[1777656280044,23.09,78199.38,0.0,0.20173,0.00018,18.60059]
[1777656280776,23.09,78197.92,0.0,0.20146,0.00018,18.58521]
[1777656282042,23.09,78198.98,0.0,0.20165,0.00018,18.59612]
[1777656282741,23.09,78199.76,0.0,0.20179,0.00018,18.6041]
[1777656287767,23.09,78201.34,0.0,0.20207,0.00018,18.61997]
[1777656290160,23.09,78202.72,0.0,0.20232,0.00018,18.63391]
[1777656290172,23.09,78202.72,0.0,0.20232,0.00018,18.63391]
[1777656292188,23.09,78204.79,0.0,0.2027,0.00018,18.65517]
[1777656292203,23.09,78204.79,0.0,0.2027,0.00018,18.65517]
[1777656294211,23.09,78204.88,0.0,0.20271,0.00018,18.65579]
[1777656294221,23.09,78204.88,0.0,0.20271,0.00018,18.65579]
[1777656294234,23.09,78204.88,0.0,0.20271,0.00018,18.65579]
[1777656296260,23.09,78205.3,0.0,0.20278,0.00018,18.65986]
[1777656296272,23.09,78205.3,0.0,0.20278,0.00018,18.65986]
[1777656298302,23.09,78206.36,0.0,0.20297,0.00019,18.67058]
[1777656298313,23.09,78206.36,0.0,0.20297,0.00019,18.67058]
[1777656300329,23.08,78206.43,0.0,0.20298,0.00019,18.671]
[1777656300342,23.08,78206.43,0.0,0.20298,0.00019,18.671]
[1777656302371,23.08,78206.91,0.0,0.20306,0.00019,18.6757]
[1777656302380,23.08,78206.91,0.0,0.20306,0.00019,18.6757]
[1777656304394,23.08,78207.12,0.0,0.2031,0.00019,18.67759]
[1777656304404,23.08,78207.12,0.0,0.2031,0.00019,18.67759]
[1777656306421,23.08,78207.31,0.0,0.20313,0.00019,18.67927]
[1777656306424,23.08,78207.31,0.0,0.20313,0.00019,18.67927]
[1777656306431,23.08,78207.31,0.0,0.20313,0.00019,18.67927]
[1777656308444,23.08,78207.56,0.0,0.20317,0.00019,18.68158]
[1777656308451,23.08,78207.56,0.0,0.20317,0.00019,18.68158]
[1777656308464,23.08,78207.56,0.0,0.20317,0.00019,18.68158]
[1777656312495,23.08,78208.13,0.0,0.20326,0.00019,18.68694]
[1777656312505,23.08,78208.13,0.0,0.20326,0.00019,18.68694]
[1777656315260,23.08,78208.82,0.0,0.20338,0.00019,18.69369]
[1777656315453,23.08,78208.82,0.0,0.20338,0.00019,18.69369]
[1777656315534,23.08,78208.82,0.0,0.20338,0.00019,18.69369]
[1777656315762,23.08,78208.82,0.0,0.20338,0.00019,18.69369]
[1777656315792,23.08,78208.82,0.0,0.20338,0.00019,18.69369]
[1777656315812,23.08,78208.82,0.0,0.20338,0.00019,18.69369]
[1777656315836,23.08,78208.82,0.0,0.20338,0.00019,18.69369]
[1777656315850,23.08,78208.82,0.0,0.20338,0.00019,18.69369]
[1777656315805,23.08,78189.12,0.0,0.19975,0.00018,18.48814]
[1777656315994,23.08,78189.12,0.0,0.19975,0.00018,18.48814]
[1777656316195,23.08,78189.12,0.0,0.19975,0.00018,18.48814]
[1777656316562,23.08,78189.12,0.0,0.19975,0.00018,18.48814]
[1777656316593,23.08,78189.12,0.0,0.19975,0.00018,18.48814]
[1777656316878,23.08,78189.12,0.0,0.19975,0.00018,18.48814]
[1777656316683,23.08,78179.88,0.0,0.19805,0.00018,18.39135]
[1777656317319,23.08,78179.88,0.0,0.19805,0.00018,18.39135]
[1777656318203,23.08,78179.88,0.0,0.19805,0.00018,18.39106]
[1777656318615,23.08,78179.88,0.0,0.19805,0.00018,18.39106]
[1777656318822,23.08,78181.94,0.0,0.19842,0.00018,18.41234]
[1777656323833,23.08,78181.89,0.0,0.19839,0.00018,18.41048]
[1777656328837,23.07,78176.48,0.0,0.19737,0.00018,18.35227]
[1777656332922,23.07,78178.7,0.0,0.19772,0.00018,18.3698]
[1777656334820,23.07,78178.7,0.0,0.19771,0.00018,18.36951]
[1777656340010,23.06,78176.78,0.0,0.19729,0.00018,18.34517]
[1777656345713,23.06,78177.78,0.0,0.1974,0.00018,18.35147]
[1777656350747,23.05,78176.15,0.0,0.19708,0.00018,18.33302]
[1777656355783,23.05,78175.77,0.0,0.19698,0.00018,18.32771]
[1777656360793,23.04,78173.83,0.0,0.19654,0.00018,18.30227]
[1777656360991,23.04,78169.77,0.0,0.1958,0.00018,18.25942]
[1777656363898,23.04,78164.44,0.0,0.19483,0.00018,18.20311]
[1777656364849,23.04,78164.88,0.0,0.1949,0.00018,18.20753]
[1777656366928,23.04,78165.51,0.0,0.19502,0.00018,18.21404]
[1777656366934,23.04,78165.51,0.0,0.19502,0.00018,18.21404]
[1777656366963,23.04,78165.14,0.0,0.19495,0.00018,18.21003]
[1777656367869,23.04,78165.26,0.0,0.19497,0.00018,18.21117]
[1777656371379,23.04,78165.29,0.0,0.19496,0.00018,18.21112]
[1777656371899,23.04,78164.62,0.0,0.19484,0.00018,18.20394]
[1777656375431,23.04,78164.24,0.0,0.19477,0.00018,18.19958]
[1777656375461,23.04,78164.24,0.0,0.19477,0.00018,18.19958]
[1777656377462,23.04,78163.82,0.0,0.19469,0.00018,18.19491]
[1777656377496,23.04,78163.82,0.0,0.19469,0.00018,18.19491]
[1777656379500,23.04,78164.83,0.0,0.19486,0.00018,18.20528]
[1777656379542,23.04,78164.83,0.0,0.19486,0.00018,18.20528]
[1777656381534,23.04,78164.86,0.0,0.19487,0.00018,18.20546]
[1777656381583,23.04,78164.86,0.0,0.19487,0.00018,18.20546]
[1777656381856,23.04,78164.86,0.0,0.19487,0.00018,18.20546]
[1777656381897,23.04,78164.86,0.0,0.19487,0.00018,18.20546]
[1777656382654,23.04,78166.48,0.0,0.19516,0.00018,18.22221]
[1777656388011,23.04,78172.25,0.0,0.19618,0.00018,18.28165]
[1777656388983,23.04,78172.25,0.0,0.19618,0.00018,18.28165]
[1777656389076,23.04,78169.31,0.0,0.19564,0.00018,18.25055]
[1777656393958,23.04,78169.31,0.0,0.19564,0.00018,18.25036]
[1777656394057,23.04,78168.99,0.0,0.19554,0.00018,18.24212]
[1777656399088,23.03,78166.49,0.0,0.19506,0.00018,18.21447]
[1777656404123,23.03,78172.66,0.0,0.19612,0.00018,18.276]
[1777656409158,23.03,78173.28,0.0,0.19622,0.00018,18.28184]
[1777656414194,23.02,78169.79,0.0,0.19554,0.00018,18.24249]
[1777656419364,23.02,78166.14,0.0,0.19488,0.00018,18.20388]
[1777656420184,23.02,78166.11,0.0,0.19487,0.00018,18.20353]
[1777656422822,23.02,78167.21,0.0,0.19507,0.00018,18.21507]
[1777656428292,23.02,78167.43,0.0,0.1951,0.00018,18.21694]
[1777656433529,23.02,78168.2,0.0,0.19524,0.00018,18.22475]
[1777656438980,23.02,78170.07,0.0,0.19556,0.00018,18.24384]
[1777656444620,23.02,78176.02,0.0,0.19664,0.00018,18.30606]
[1777656445805,23.02,78179.07,0.0,0.1972,0.00018,18.33806]
[1777656445948,23.02,78179.07,0.0,0.1972,0.00018,18.33806]
[1777656445966,23.02,78179.39,0.0,0.19725,0.00018,18.34133]
[1777656449918,23.02,78186.05,0.0,0.19847,0.00018,18.41107]
[1777656449975,23.02,78187.55,0.0,0.19874,0.00018,18.42671]
[1777656455482,23.02,78188.7,0.0,0.19893,0.00018,18.4348]
[1777656460516,23.02,78185.87,0.0,0.1984,0.00018,18.40454]
[1777656465799,23.02,78185.79,0.0,0.19838,0.00018,18.40338]
[1777656465809,23.02,78185.79,0.0,0.19838,0.00018,18.40338]
[1777656466000,23.02,78185.58,0.0,0.19834,0.00018,18.40111]
[1777656466817,23.02,78185.58,0.0,0.19834,0.00018,18.40111]
[1777656466836,23.02,78182.67,0.0,0.1978,0.00018,18.37051]
[1777656472601,23.02,78185.17,0.0,0.19826,0.00018,18.39655]
[1777656477636,23.02,78188.82,0.0,0.19892,0.00018,18.43446]
[1777656480848,23.02,78189.51,0.0,0.19904,0.00018,18.4416]
[1777656486703,23.02,78192.31,0.0,0.19956,0.00018,18.47104]
[1777656490805,23.02,78192.4,0.0,0.19957,0.00018,18.4716]
[1777656495395,23.01,78186.67,0.0,0.19851,0.00018,18.41106]
[1777656495763,23.01,78186.67,0.0,0.19851,0.00018,18.411]
[1777656499221,23.01,78187.17,0.0,0.1986,0.00018,18.41602]
[1777656499792,23.01,78186.94,0.0,0.19855,0.00018,18.41353]
[1777656504827,23.01,78190.06,0.0,0.19912,0.00018,18.4458]
[1777656509861,23.01,78190.31,0.0,0.19915,0.00018,18.44792]
[1777656514897,23.01,78189.47,0.0,0.19896,0.00018,18.43444]
[1777656519934,23.01,78190.25,0.0,0.1991,0.00018,18.44222]
[1777656524969,23.01,78192.89,0.0,0.19957,0.00018,18.46945]
[1777656530003,23.01,78194.77,0.0,0.19991,0.00018,18.48855]
[1777656531266,23.01,78195.28,0.0,0.2,0.00018,18.49375]
[1777656532588,23.01,78195.19,0.0,0.19998,0.00018,18.49267]
[1777656533218,23.01,78195.69,0.0,0.20007,0.00018,18.49776]
[1777656539067,23.01,78194.83,0.0,0.19989,0.00018,18.48781]
[1777656544102,23.01,78192.86,0.0,0.19952,0.00018,18.46634]
[1777656547747,23.0,78192.87,0.0,0.19951,0.00018,18.46594]
[1777656553171,23.0,78192.06,0.0,0.19934,0.00018,18.45638]
[1777656558206,23.0,78194.92,0.0,0.19985,0.00018,18.48539]
[1777656559809,23.0,78194.92,0.0,0.19985,0.00018,18.48539]
[1777656559842,23.0,78194.92,0.0,0.19985,0.00018,18.48539]
[1777656559911,23.0,78194.48,0.0,0.19976,0.00018,18.48031]
[1777656561506,23.0,78194.48,0.0,0.19976,0.00018,18.48031]
[1777656561572,23.0,78194.48,0.0,0.19976,0.00018,18.48031]
[1777656561671,23.0,78185.27,0.0,0.19806,0.00018,18.38328]
[1777656562254,23.0,78185.27,0.0,0.19806,0.00018,18.38328]
[1777656565257,23.0,78166.88,0.0,0.19471,0.00018,18.18947]
[1777656568161,23.0,78164.2,0.0,0.19422,0.00018,18.16108]
[1777656568277,23.0,78164.48,0.0,0.19427,0.00018,18.164]
[1777656573311,23.0,78164.33,0.0,0.19422,0.00018,18.15857]
[1777656574957,23.0,78164.33,0.0,0.19422,0.00018,18.15857]
[1777656575610,23.0,78165.02,0.0,0.19435,0.00018,18.16619]
[1777656581366,23.0,78168.98,0.0,0.19507,0.00018,18.20852]
[1777656582572,23.0,78168.98,0.0,0.19507,0.00018,18.20852]
[1777656582613,23.0,78168.98,0.0,0.19507,0.00018,18.20852]
[1777656586627,23.0,78174.93,0.0,0.19616,0.00018,18.27147]
[1777656586629,23.0,78178.58,0.0,0.19683,0.00018,18.3099]
[1777656592906,23.0,78182.11,0.0,0.19747,0.00018,18.34671]
[1777656593460,23.0,78183.23,0.0,0.19767,0.00018,18.35842]
[1777656593847,23.0,78183.23,0.0,0.19767,0.00018,18.35842]
[1777656594093,23.0,78191.23,0.0,0.19914,0.00018,18.44232]
[1777656594348,23.0,78191.23,0.0,0.19914,0.00018,18.44232]
[1777656594375,23.0,78191.23,0.0,0.19914,0.00018,18.44232]
[1777656594439,23.0,78191.23,0.0,0.19914,0.00018,18.44232]
[1777656594573,23.0,78191.23,0.0,0.19914,0.00018,18.44232]
[1777656594650,23.0,78199.1,0.0,0.20059,0.00018,18.52469]
[1777656595404,23.0,78199.1,0.0,0.20059,0.00018,18.52469]
[1777656595731,23.0,78199.1,0.0,0.20059,0.00018,18.52469]
[1777656595905,23.0,78205.16,0.0,0.2017,0.00019,18.58805]
[1777656598713,23.0,78213.81,0.0,0.20331,0.00019,18.67857]
[1777656598876,23.0,78213.81,0.0,0.20331,0.00019,18.67857]
[1777656598903,23.0,78213.81,0.0,0.20331,0.00019,18.67857]
[1777656600996,23.0,78219.42,0.0,0.20436,0.00019,18.737]
[1777656601859,23.0,78220.96,0.0,0.20464,0.00019,18.75301]
[1777656603473,23.0,78225.71,0.0,0.20553,0.00019,18.80236]
[1777656605000,23.0,78225.71,0.0,0.20553,0.00019,18.8023]
[1777656606209,23.0,78232.2,0.0,0.20674,0.00019,18.86977]
[1777656606990,23.0,78232.2,0.0,0.20674,0.00019,18.86977]
[1777656610254,23.0,78226.01,0.0,0.20558,0.00019,18.80505]
[1777656611037,23.0,78226.01,0.0,0.20558,0.00019,18.80505]
[1777656611060,23.0,78226.01,0.0,0.20558,0.00019,18.80505]
[1777656614431,23.0,78216.07,0.0,0.20372,0.00019,18.70138]
[1777656614444,23.0,78216.07,0.0,0.20372,0.00019,18.70138]
[1777656614471,23.0,78216.07,0.0,0.20372,0.00019,18.70138]
[1777656615102,23.0,78216.07,0.0,0.20372,0.00019,18.70138]
[1777656615138,23.0,78216.07,0.0,0.20372,0.00019,18.70138]
[1777656615177,23.0,78215.68,0.0,0.20365,0.00019,18.69735]
[1777656617139,23.0,78215.68,0.0,0.20365,0.00019,18.69738]
[1777656617159,23.0,78215.68,0.0,0.20365,0.00019,18.69738]
[1777656619177,23.0,78215.26,0.0,0.20357,0.00019,18.69306]
[1777656619211,23.0,78215.06,0.0,0.20353,0.00019,18.691]
[1777656621199,23.0,78215.13,0.0,0.20355,0.00019,18.69175]
[1777656621232,23.0,78215.27,0.0,0.20357,0.00019,18.69322]
[1777656623222,23.0,78213.87,0.0,0.20331,0.00019,18.67864]
[1777656623245,23.0,78213.87,0.0,0.20331,0.00019,18.67864]
[1777656625268,23.0,78212.85,0.0,0.20312,0.00019,18.668]
[1777656625311,23.0,78212.85,0.0,0.20312,0.00019,18.668]
[1777656627293,23.0,78211.96,0.0,0.20296,0.00019,18.65866]
[1777656627311,23.0,78211.96,0.0,0.20296,0.00019,18.65866]
[1777656629333,23.0,78210.75,0.0,0.20273,0.00019,18.64596]
[1777656629377,23.0,78210.75,0.0,0.20273,0.00019,18.64596]
[1777656631368,23.0,78209.29,0.0,0.20246,0.00019,18.63064]
[1777656631409,23.0,78209.29,0.0,0.20246,0.00019,18.63064]
[1777656632061,23.0,78209.29,0.0,0.20246,0.00019,18.63064]
[1777656632106,23.0,78209.29,0.0,0.20246,0.00019,18.63064]
[1777656633408,23.0,78206.57,0.0,0.20192,0.00019,18.59784]
[1777656633442,23.0,78206.57,0.0,0.20192,0.00019,18.59784]
[1777656635649,23.0,78198.45,0.0,0.20042,0.00018,18.51299]
[1777656635723,23.0,78198.45,0.0,0.20042,0.00018,18.51299]
[1777656636128,23.0,78193.9,0.0,0.19958,0.00018,18.46541]
[1777656641138,23.0,78186.34,0.0,0.1982,0.00018,18.38604]
[1777656646143,23.0,78182.94,0.0,0.19758,0.00018,18.35074]
[1777656651160,23.0,78181.14,0.0,0.19724,0.00018,18.33109]
[1777656656160,23.0,78185.23,0.0,0.19797,0.00018,18.37339]
[1777656659353,23.0,78183.28,0.0,0.19761,0.00018,18.35234]
[1777656661268,23.0,78182.93,0.0,0.19754,0.00018,18.3484]
[1777656661407,23.0,78182.93,0.0,0.19754,0.00018,18.3484]
[1777656662218,23.0,78182.93,0.0,0.19754,0.00018,18.3484]
[1777656662944,23.0,78181.17,0.0,0.19721,0.00018,18.32968]
[1777656667975,23.0,78172.57,0.0,0.19565,0.00018,18.23929]
[1777656673011,22.99,78179.3,0.0,0.19686,0.00018,18.30922]
[1777656678045,22.99,78179.21,0.0,0.19683,0.00018,18.30768]
[1777656679557,22.99,78184.17,0.0,0.19774,0.00018,18.35973]
[1777656680254,22.99,78184.17,0.0,0.19774,0.00018,18.35973]
[1777656680061,22.99,78174.25,0.0,0.19592,0.00018,18.25539]
[1777656681142,22.99,78174.58,0.0,0.19598,0.00018,18.2589]
[1777656682171,22.99,78174.58,0.0,0.19598,0.00018,18.2589]
[1777656682863,22.99,78173.43,0.0,0.19578,0.00018,18.24681]
[1777656688115,22.99,78174.67,0.0,0.196,0.00018,18.26002]
[1777656691726,22.99,78174.25,0.0,0.1959,0.00018,18.25144]
[1777656691964,22.99,78174.25,0.0,0.1959,0.00018,18.25144]
[1777656692508,22.99,78174.44,0.0,0.19593,0.00018,18.25347]
[1777656693730,22.99,78170.27,0.0,0.19517,0.00018,18.20939]
[1777656694213,22.99,78170.27,0.0,0.19517,0.00018,18.20939]
[1777656695164,22.99,78163.46,0.0,0.19393,0.00018,18.13747]
[1777656695730,22.99,78163.46,0.0,0.19393,0.00018,18.13747]
[1777656697778,22.99,78164.42,0.0,0.19411,0.00018,18.14749]
[1777656703219,22.99,78170.23,0.0,0.19515,0.00018,18.2083]
[1777656708255,22.99,78169.8,0.0,0.19507,0.00018,18.2033]
[1777656713290,22.99,78169.92,0.0,0.19508,0.00018,18.2041]
[1777656718324,22.99,78169.24,0.0,0.19495,0.00018,18.19653]
[1777656723638,22.99,78168.82,0.0,0.19487,0.00018,18.19185]
[1777656730130,22.99,78170.44,0.0,0.19516,0.00018,18.20857]
[1777656735445,22.99,78179.99,0.0,0.19688,0.00018,18.30844]
[1777656740908,22.99,78181.62,0.0,0.19717,0.00018,18.32485]
[1777656746522,22.99,78183.21,0.0,0.19746,0.00018,18.3414]
[1777656751558,22.99,78179.52,0.0,0.19676,0.00018,18.29868]
[1777656756593,22.99,78178.09,0.0,0.1965,0.00018,18.28411]
[1777656757957,22.99,78178.09,0.0,0.1965,0.00018,18.28411]
[1777656757976,22.99,78178.3,0.0,0.19654,0.00018,18.28642]
[1777656762641,22.99,78179.96,0.0,0.19685,0.00018,18.30418]
[1777656762681,22.99,78179.96,0.0,0.19685,0.00018,18.30418]
[1777656762781,22.99,78177.44,0.0,0.19639,0.00018,18.27766]
[1777656764878,22.99,78177.35,0.0,0.19637,0.00018,18.27666]
[1777656764922,22.99,78177.35,0.0,0.19637,0.00018,18.27666]
[1777656766886,22.99,78170.83,0.0,0.19518,0.00018,18.20791]
[1777656766911,22.99,78170.83,0.0,0.19518,0.00018,18.20791]
[1777656768918,22.99,78170.77,0.0,0.19517,0.00018,18.2072]
[1777656768943,22.99,78170.77,0.0,0.19517,0.00018,18.2072]
[1777656770962,22.99,78172.37,0.0,0.19546,0.00018,18.22396]
[1777656771005,22.99,78172.37,0.0,0.19546,0.00018,18.22396]
[1777656772996,22.99,78172.53,0.0,0.19549,0.00018,18.22553]
[1777656773037,22.99,78172.53,0.0,0.19549,0.00018,18.22553]
[1777656775042,22.99,78172.03,0.0,0.1954,0.00018,18.22014]
[1777656775081,22.99,78172.03,0.0,0.1954,0.00018,18.22014]
[1777656778872,22.99,78173.24,0.0,0.19561,0.00018,18.23263]
[1777656785797,22.99,78180.25,0.0,0.19687,0.00018,18.30522]
[1777656791839,22.98,78176.76,0.0,0.19621,0.00018,18.26754]
[1777656796011,22.98,78176.53,0.0,0.19617,0.00018,18.26469]
[1777656797386,22.98,78177.47,0.0,0.19633,0.00018,18.27444]
[1777656799839,22.98,78184.99,0.0,0.19771,0.00018,18.35357]
[1777656799958,22.98,78185.35,0.0,0.19777,0.00018,18.35732]
[1777656800967,22.98,78185.35,0.0,0.19777,0.00018,18.35732]
[1777656800980,22.98,78185.35,0.0,0.19777,0.00018,18.35732]
[1777656801005,22.98,78185.49,0.0,0.1978,0.00018,18.35874]
[1777656801815,22.98,78185.49,0.0,0.1978,0.00018,18.35874]
[1777656801866,22.98,78185.49,0.0,0.1978,0.00018,18.35874]
[1777656801917,22.98,78193.41,0.0,0.19925,0.00018,18.44188]
[1777656807207,22.98,78195.83,0.0,0.19969,0.00018,18.46687]
[1777656812458,22.98,78194.4,0.0,0.19938,0.00018,18.44696]
[1777656816373,22.98,78197.48,0.0,0.19996,0.00018,18.47961]
[1777656816425,22.98,78194.59,0.0,0.19943,0.00018,18.44942]
[1777656821438,22.98,78186.04,0.0,0.19787,0.00018,18.36024]
[1777656826457,22.98,78184.07,0.0,0.19752,0.00018,18.34039]
[1777656831466,22.98,78184.3,0.0,0.19757,0.00018,18.34328]
[1777656836488,22.98,78187.63,0.0,0.19817,0.00018,18.37767]
[1777656836891,22.98,78187.63,0.0,0.19817,0.00018,18.37767]
[1777656839582,22.98,78187.52,0.0,0.19814,0.00018,18.37611]
[1777656840176,22.98,78187.06,0.0,0.19806,0.00018,18.37115]
[1777656845212,22.98,78185.61,0.0,0.19778,0.00018,18.35534]
[1777656850157,22.98,78186.66,0.0,0.19797,0.00018,18.36588]
[1777656850246,22.98,78185.21,0.0,0.1977,0.00018,18.35053]
[1777656851506,22.98,78185.54,0.0,0.19776,0.00018,18.35388]
[1777656853814,22.98,78186.08,0.0,0.19785,0.00018,18.35932]
[1777656854235,22.98,78186.08,0.0,0.19785,0.00018,18.35932]
[1777656854277,22.98,78185.74,0.0,0.19779,0.00018,18.35562]
[1777656859309,22.98,78187.06,0.0,0.19802,0.00018,18.36889]
[1777656860098,22.98,78187.06,0.0,0.19802,0.00018,18.36889]
[1777656860316,22.98,78187.89,0.0,0.19817,0.00018,18.37747]
[1777656860603,22.98,78187.89,0.0,0.19817,0.00018,18.37747]
[1777656861323,22.98,78187.89,0.0,0.19816,0.00018,18.37734]
[1777656866358,22.98,78187.98,0.0,0.19817,0.00018,18.37763]
[1777656871442,22.98,78188.54,0.0,0.19826,0.00018,18.38303]
[1777656873402,22.98,78189.14,0.0,0.19834,0.00018,18.38482]
[1777656873442,22.98,78189.14,0.0,0.19834,0.00018,18.38482]
[1777656873413,22.98,78193.42,0.0,0.19912,0.00018,18.42966]
[1777656874618,22.98,78193.42,0.0,0.19912,0.00018,18.42949]
[1777656874625,22.98,78193.42,0.0,0.19912,0.00018,18.42949]
[1777656874666,22.98,78193.42,0.0,0.19912,0.00018,18.42949]
[1777656875423,22.98,78199.79,0.0,0.20029,0.00018,18.49608]
[1777656881464,22.97,78203.37,0.0,0.20094,0.00019,18.53323]
[1777656882626,22.97,78203.96,0.0,0.20105,0.00019,18.53937]
[1777656882657,22.97,78203.96,0.0,0.20105,0.00019,18.53937]
[1777656882677,22.97,78203.96,0.0,0.20105,0.00019,18.53937]
[1777656883478,22.97,78203.69,0.0,0.201,0.00019,18.53664]
[1777656884891,22.97,78197.2,0.0,0.1998,0.00018,18.46856]
[1777656885558,22.97,78193.81,0.0,0.19918,0.00018,18.43303]
[1777656886499,22.97,78190.4,0.0,0.19856,0.00018,18.39732]
[1777656886599,22.97,78190.4,0.0,0.19856,0.00018,18.39732]
[1777656887249,22.97,78190.4,0.0,0.19856,0.00018,18.39732]
[1777656893322,22.97,78181.87,0.0,0.19699,0.00018,18.30736]
[1777656903619,22.97,78177.06,0.0,0.19608,0.00018,18.25487]
[1777656908654,22.97,78174.33,0.0,0.19558,0.00018,18.22618]
[1777656913691,22.97,78184.01,0.0,0.19735,0.00018,18.32819]
[1777656918725,22.97,78183.5,0.0,0.19725,0.00018,18.32266]
[1777656924306,22.97,78183.29,0.0,0.19721,0.00018,18.32035]
[1777656925235,22.97,78185.32,0.0,0.19758,0.00018,18.34169]
[1777656929148,22.97,78177.25,0.0,0.19611,0.00018,18.25682]
[1777656929175,22.97,78177.25,0.0,0.19611,0.00018,18.25682]
[1777656929413,22.97,78177.25,0.0,0.19611,0.00018,18.25682]
[1777656929472,22.97,78177.81,0.0,0.19621,0.00018,18.26279]
[1777656934833,22.97,78181.34,0.0,0.19683,0.00018,18.29596]
[1777656934958,22.97,78181.34,0.0,0.19683,0.00018,18.29596]
[1777656935020,22.97,78181.34,0.0,0.19683,0.00018,18.29596]
[1777656935344,22.97,78181.34,0.0,0.19683,0.00018,18.29596]
[1777656935517,22.97,78181.34,0.0,0.19683,0.00018,18.29596]
[1777656935354,22.97,78181.76,0.0,0.19691,0.00018,18.30039]
[1777656936286,22.97,78192.18,0.0,0.19882,0.00018,18.40998]
[1777656938227,22.97,78192.18,0.0,0.19882,0.00018,18.40985]
[1777656939583,22.97,78192.83,0.0,0.19893,0.00018,18.41642]
[1777656942219,22.97,78193.35,0.0,0.19902,0.00018,18.42162]
[1777656942232,22.97,78193.35,0.0,0.19902,0.00018,18.42162]
[1777656942536,22.97,78194.51,0.0,0.19923,0.00018,18.43368]
[1777656947550,22.97,78195.01,0.0,0.19931,0.00018,18.43826]
[1777656952565,22.97,78193.36,0.0,0.19899,0.00018,18.4201]
[1777656957573,22.97,78197.82,0.0,0.1998,0.00018,18.466]
[1777656957827,22.97,78201.83,0.0,0.20054,0.00018,18.50798]
[1777656957880,22.97,78201.83,0.0,0.20054,0.00018,18.50798]
[1777656958004,22.97,78201.91,0.0,0.20055,0.00019,18.50867]
[1777656961309,22.97,78208.01,0.0,0.20168,0.00019,18.57253]
[1777656961398,22.97,78208.01,0.0,0.20168,0.00019,18.57253]
[1777656961436,22.97,78208.01,0.0,0.20168,0.00019,18.57253]
[1777656961473,22.97,78208.01,0.0,0.20168,0.00019,18.57253]
[1777656961572,22.97,78208.99,0.0,0.20186,0.00019,18.58281]
[1777656961898,22.97,78208.99,0.0,0.20186,0.00019,18.58281]
[1777656961946,22.97,78208.99,0.0,0.20186,0.00019,18.58281]
[1777656962047,22.97,78218.28,0.0,0.20359,0.00019,18.68014]
[1777656962885,22.97,78218.28,0.0,0.20359,0.00019,18.68014]
[1777656962892,22.97,78218.28,0.0,0.20359,0.00019,18.68014]
[1777656962937,22.97,78218.28,0.0,0.20359,0.00019,18.68014]
[1777656963912,22.97,78222.34,0.0,0.20435,0.00019,18.72258]
[1777656965425,22.97,78223.3,0.0,0.20453,0.00019,18.73258]
[1777656965577,22.97,78223.3,0.0,0.20453,0.00019,18.73258]
[1777656974056,22.97,78228.88,0.0,0.20557,0.00019,18.79025]
[1777656978300,22.96,78230.88,0.0,0.20594,0.00019,18.81075]
[1777656981307,22.96,78224.9,0.0,0.20482,0.00019,18.74836]
[1777656984252,22.96,78234.9,0.0,0.20669,0.00019,18.85243]
[1777656989280,22.96,78234.62,0.0,0.20663,0.00019,18.84907]
[1777656991077,22.96,78234.42,0.0,0.20659,0.00019,18.84692]
[1777656991295,22.96,78234.62,0.0,0.2066,0.00019,18.84469]
[1777656996331,22.96,78235.96,0.0,0.20684,0.00019,18.85833]
[1777656997873,22.96,78234.87,0.0,0.20664,0.00019,18.84694]
[1777656997900,22.96,78234.87,0.0,0.20664,0.00019,18.84694]
[1777656997925,22.96,78234.87,0.0,0.20664,0.00019,18.84694]
[1777656998009,22.96,78234.87,0.0,0.20664,0.00019,18.84694]
[1777656998329,22.96,78234.87,0.0,0.20664,0.00019,18.84694]
[1777656998467,22.96,78234.87,0.0,0.20664,0.00019,18.84694]
[1777656998607,22.96,78248.23,0.0,0.20916,0.00019,18.98577]
[1777656998910,22.96,78248.23,0.0,0.20916,0.00019,18.98577]
[1777656999607,22.96,78263.54,0.0,0.21208,0.00019,19.14452]
[1777657000456,22.96,78263.54,0.0,0.21208,0.00019,19.14452]
[1777657000610,22.96,78263.54,0.0,0.21208,0.00019,19.14452]
[1777657000541,22.96,78267.34,0.0,0.21281,0.00019,19.18378]
[1777657004565,22.96,78273.36,0.0,0.21396,0.00019,19.24581]
[1777657004609,22.96,78273.36,0.0,0.21396,0.00019,19.24581]
[1777657004626,22.96,78273.36,0.0,0.21396,0.00019,19.24581]
[1777657004627,22.96,78268.89,0.0,0.2131,0.00019,19.1997]
[1777657005389,22.96,78268.89,0.0,0.2131,0.00019,19.1997]
[1777657005428,22.96,78268.89,0.0,0.2131,0.00019,19.1997]
[1777657005468,22.96,78272.13,0.0,0.21372,0.00019,19.23312]
[1777657006494,22.96,78272.13,0.0,0.21372,0.00019,19.23312]
[1777657006622,22.96,78272.13,0.0,0.21372,0.00019,19.23312]
[1777657006633,22.96,78274.05,0.0,0.21409,0.00019,19.25286]
[1777657006662,22.96,78274.05,0.0,0.21409,0.00019,19.25286]
[1777657008063,22.96,78274.05,0.0,0.21409,0.00019,19.2528]
[1777657008438,22.96,78278.59,0.0,0.21496,0.00019,19.29942]
[1777657009174,22.96,78278.59,0.0,0.21496,0.00019,19.29942]
[1777657009195,22.96,78278.59,0.0,0.21496,0.00019,19.29942]
[1777657010556,22.96,78283.44,0.0,0.2159,0.00019,19.34935]
[1777657010916,22.96,78287.15,0.0,0.21661,0.00019,19.38748]
[1777657014873,22.96,78294.78,0.0,0.21809,0.00019,19.46556]
[1777657016767,22.96,78300.28,0.0,0.21916,0.00019,19.52177]
[1777657020160,22.96,78297.7,0.0,0.21866,0.00019,19.49551]
[1777657020773,22.96,78297.91,0.0,0.21871,0.00019,19.4982]
[1777657024740,22.96,78292.39,0.0,0.21765,0.00019,19.44206]
[1777657030086,22.97,78286.37,0.0,0.21649,0.00019,19.38098]
[1777657030594,22.97,78286.12,0.0,0.21645,0.00019,19.37859]
[1777657032462,22.97,78285.86,0.0,0.2164,0.00019,19.37609]
[1777657032492,22.97,78285.86,0.0,0.2164,0.00019,19.37609]
[1777657032600,22.97,78285.86,0.0,0.2164,0.00019,19.37609]
[1777657032970,22.97,78288.7,0.0,0.21695,0.00019,19.40536]
[1777657033615,22.97,78297.98,0.0,0.21875,0.00019,19.50042]
[1777657034488,22.97,78297.98,0.0,0.21875,0.00019,19.50042]
[1777657034503,22.97,78297.98,0.0,0.21875,0.00019,19.50042]
[1777657034622,22.97,78310.07,0.0,0.22111,0.0002,19.62385]
[1777657034725,22.97,78310.07,0.0,0.22111,0.0002,19.62385]
[1777657034931,22.97,78310.07,0.0,0.22111,0.0002,19.62385]
[1777657035002,22.97,78310.07,0.0,0.22111,0.0002,19.62385]
[1777657035044,22.97,78310.07,0.0,0.22111,0.0002,19.62385]
[1777657035711,22.97,78314.96,0.0,0.22207,0.0002,19.6736]
[1777657036636,22.97,78324.34,0.0,0.22391,0.0002,19.76876]
[1777657037133,22.97,78324.34,0.0,0.22391,0.0002,19.76876]
[1777657040763,22.97,78324.94,0.0,0.22404,0.0002,19.7752]
[1777657041127,22.97,78324.94,0.0,0.22404,0.0002,19.7752]
[1777657041134,22.97,78324.94,0.0,0.22404,0.0002,19.7752]
[1777657041170,22.97,78324.94,0.0,0.22404,0.0002,19.7752]
[1777657044693,22.97,78315.08,0.0,0.2221,0.0002,19.6751]
[1777657046504,22.97,78315.4,0.0,0.22216,0.0002,19.67837]
[1777657047225,22.97,78314.64,0.0,0.22201,0.0002,19.67064]
[1777657049230,22.97,78318.98,0.0,0.22287,0.0002,19.71478]
[1777657049260,22.97,78318.98,0.0,0.22287,0.0002,19.71478]
[1777657051302,22.97,78322.59,0.0,0.22357,0.0002,19.75132]
[1777657053188,22.97,78325.64,0.0,0.22414,0.0002,19.778]
[1777657053384,22.97,78325.64,0.0,0.22414,0.0002,19.778]
[1777657053620,22.97,78325.5,0.0,0.22412,0.0002,19.77668]
[1777657055080,22.97,78331.84,0.0,0.22537,0.0002,19.84085]
[1777657055110,22.97,78331.84,0.0,0.22537,0.0002,19.84085]
[1777657055278,22.97,78332.34,0.0,0.22552,0.0002,19.84826]
[1777657056040,22.97,78332.34,0.0,0.22552,0.0002,19.84826]
[1777657056320,22.97,78341.16,0.0,0.22727,0.0002,19.93745]
[1777657057300,22.97,78341.16,0.0,0.22727,0.0002,19.93745]
[1777657057306,22.97,78341.16,0.0,0.22727,0.0002,19.93745]
[1777657057501,22.97,78341.16,0.0,0.22727,0.0002,19.93745]
[1777657057529,22.97,78341.16,0.0,0.22727,0.0002,19.93745]
[1777657057568,22.97,78350.69,0.0,0.22917,0.0002,20.03354]
[1777657057921,22.97,78350.69,0.0,0.22917,0.0002,20.03354]
[1777657058170,22.97,78350.69,0.0,0.22917,0.0002,20.03354]
[1777657058466,22.97,78350.69,0.0,0.22917,0.0002,20.03354]
[1777657058644,22.98,78354.01,0.0,0.22987,0.0002,20.06855]
[1777657058738,22.98,78354.01,0.0,0.22987,0.0002,20.06855]
[1777657059395,22.98,78354.01,0.0,0.22987,0.0002,20.06855]
[1777657059438,22.98,78354.01,0.0,0.22987,0.0002,20.06855]
[1777657059524,22.98,78354.01,0.0,0.22987,0.0002,20.06855]
[1777657059603,22.98,78372.37,0.0,0.23356,0.0002,20.25221]
[1777657060041,22.98,78372.37,0.0,0.23356,0.0002,20.25221]
[1777657060068,22.98,78372.37,0.0,0.23356,0.0002,20.25221]
[1777657060405,22.98,78371.23,0.0,0.23333,0.0002,20.24087]
[1777657060880,22.98,78371.23,0.0,0.23333,0.0002,20.24087]
[1777657060927,22.98,78371.23,0.0,0.23333,0.0002,20.24087]
[1777657061035,22.98,78371.23,0.0,0.23333,0.0002,20.24087]
[1777657061104,22.98,78371.23,0.0,0.23333,0.0002,20.24087]
[1777657061476,22.98,78371.23,0.0,0.23333,0.0002,20.24087]
[1777657061529,22.98,78371.23,0.0,0.23333,0.0002,20.24087]
[1777657062187,22.98,78368.92,0.0,0.2329,0.0002,20.21961]
[1777657062974,22.98,78363.93,0.0,0.2319,0.0002,20.16994]
[1777657063636,22.98,78363.93,0.0,0.2319,0.0002,20.16994]
[1777657063658,22.98,78363.93,0.0,0.2319,0.0002,20.16994]
[1777657065110,22.98,78362.98,0.0,0.23171,0.0002,20.16059]
[1777657065289,22.98,78367.3,0.0,0.23258,0.0002,20.20391]
[1777657071152,22.99,78370.91,0.0,0.23338,0.0002,20.24343]
[1777657073099,22.99,78365.03,0.0,0.23221,0.0002,20.18523]
[1777657073737,22.99,78361.86,0.0,0.23158,0.0002,20.15379]
[1777657074375,22.99,78361.86,0.0,0.23158,0.0002,20.15379]
[1777657074518,22.99,78361.86,0.0,0.23158,0.0002,20.15379]
[1777657074992,22.99,78361.69,0.0,0.23155,0.0002,20.1523]
[1777657075046,22.99,78361.69,0.0,0.23155,0.0002,20.1523]
[1777657075101,22.99,78361.69,0.0,0.23155,0.0002,20.1523]
[1777657075167,22.99,78361.69,0.0,0.23155,0.0002,20.1523]
[1777657075458,22.99,78361.69,0.0,0.23155,0.0002,20.1523]
[1777657075559,22.99,78364.65,0.0,0.23214,0.0002,20.18195]
[1777657076029,22.99,78353.98,0.0,0.23001,0.0002,20.07544]
[1777657077388,22.99,78353.98,0.0,0.23001,0.0002,20.07544]
[1777657077521,22.99,78353.98,0.0,0.23001,0.0002,20.07544]
[1777657077593,22.99,78361.87,0.0,0.23159,0.0002,20.15458]
[1777657079646,22.99,78361.87,0.0,0.2316,0.0002,20.15473]
[1777657079684,22.99,78364.75,0.0,0.23218,0.0002,20.18358]
[1777657079782,22.99,78364.75,0.0,0.23218,0.0002,20.18358]
[1777657079824,22.99,78364.75,0.0,0.23218,0.0002,20.18358]
[1777657080418,22.99,78364.75,0.0,0.23218,0.0002,20.18358]
[1777657080605,22.99,78364.75,0.0,0.23218,0.0002,20.18358]
[1777657080683,22.99,78364.75,0.0,0.23218,0.0002,20.18358]
[1777657080688,22.99,78374.6,0.0,0.23417,0.0002,20.28192]
[1777657080807,22.99,78374.6,0.0,0.23417,0.0002,20.28192]
[1777657080852,22.99,78374.6,0.0,0.23417,0.0002,20.28192]
[1777657080994,22.99,78374.6,0.0,0.23417,0.0002,20.28192]
[1777657081024,22.99,78374.6,0.0,0.23417,0.0002,20.28192]
[1777657081250,22.99,78374.6,0.0,0.23417,0.0002,20.28192]
[1777657081348,22.99,78391.69,0.0,0.23763,0.0002,20.45128]
[1777657082191,22.99,78391.69,0.0,0.23763,0.0002,20.45128]
[1777657082238,22.99,78391.69,0.0,0.23763,0.0002,20.45128]
[1777657082291,22.99,78391.69,0.0,0.23763,0.0002,20.45128]
[1777657083170,23.0,78399.01,0.0,0.23916,0.0002,20.52534]
[1777657083217,23.0,78399.01,0.0,0.23916,0.0002,20.52534]
[1777657083269,23.0,78399.65,0.0,0.23932,0.0002,20.53283]
[1777657083951,23.0,78399.65,0.0,0.23932,0.0002,20.53283]
[1777657084003,23.0,78399.65,0.0,0.23932,0.0002,20.53283]
[1777657084054,23.0,78399.65,0.0,0.23932,0.0002,20.53283]
[1777657084316,23.0,78392.14,0.0,0.23778,0.0002,20.45834]
[1777657085738,23.0,78392.14,0.0,0.23778,0.0002,20.45834]
[1777657085780,23.0,78392.14,0.0,0.23782,0.0002,20.46037]
[1777657091754,23.01,78401.8,0.0,0.23988,0.0002,20.55947]
[1777657096309,23.01,78403.77,0.0,0.24024,0.0002,20.57718]
[1777657096365,23.01,78403.1,0.0,0.24011,0.0002,20.57056]
[1777657097037,23.01,78403.1,0.0,0.24011,0.0002,20.57056]
[1777657097069,23.01,78403.1,0.0,0.24011,0.0002,20.57056]
[1777657098246,23.01,78410.44,0.0,0.24161,0.0002,20.64254]
[1777657098442,23.01,78410.44,0.0,0.24161,0.0002,20.64254]
[1777657098505,23.01,78410.44,0.0,0.24161,0.0002,20.64254]
[1777657098748,23.01,78410.44,0.0,0.24161,0.0002,20.64254]
[1777657098756,23.01,78420.11,0.0,0.2436,0.00021,20.73705]
[1777657098939,23.01,78420.11,0.0,0.2436,0.00021,20.73705]
[1777657098985,23.01,78420.11,0.0,0.2436,0.00021,20.73705]
[1777657099052,23.01,78420.11,0.0,0.2436,0.00021,20.73705]
[1777657099300,23.01,78420.11,0.0,0.2436,0.00021,20.73705]
[1777657099655,23.01,78439.52,0.0,0.24762,0.00021,20.925]
[1777657100577,23.02,78449.85,0.0,0.24985,0.00021,21.02818]
[1777657100785,23.02,78449.85,0.0,0.24985,0.00021,21.02818]
[1777657100804,23.02,78449.85,0.0,0.24985,0.00021,21.02818]
[1777657101599,23.02,78449.85,0.0,0.24985,0.00021,21.02818]
[1777657101674,23.02,78449.85,0.0,0.24985,0.00021,21.02818]
[1777657101718,23.02,78449.85,0.0,0.24985,0.00021,21.02818]
[1777657101765,23.02,78455.22,0.0,0.25097,0.00021,21.07955]
[1777657101845,23.02,78455.22,0.0,0.25097,0.00021,21.07955]
[1777657102056,23.02,78455.22,0.0,0.25097,0.00021,21.07955]
[1777657102206,23.02,78455.22,0.0,0.25097,0.00021,21.07955]
[1777657102239,23.02,78455.22,0.0,0.25097,0.00021,21.07955]
[1777657102331,23.02,78455.22,0.0,0.25097,0.00021,21.07955]
[1777657102550,23.02,78467.86,0.0,0.25361,0.00021,21.19928]
[1777657106063,23.01,78472.81,0.0,0.25458,0.00021,21.24353]
[1777657106075,23.01,78472.81,0.0,0.25458,0.00021,21.24353]
[1777657106219,23.01,78471.39,0.0,0.25431,0.00021,21.2309]
[1777657107480,23.01,78471.39,0.0,0.25431,0.00021,21.2309]
[1777657107624,23.01,78471.39,0.0,0.25431,0.00021,21.2309]
[1777657107722,23.01,78471.39,0.0,0.25431,0.00021,21.2309]
[1777657107690,23.01,78466.93,0.0,0.25339,0.00021,21.18962]
[1777657108365,23.01,78466.93,0.0,0.25339,0.00021,21.18962]
[1777657108537,23.01,78466.93,0.0,0.25339,0.00021,21.18962]
[1777657108705,23.01,78466.93,0.0,0.25339,0.00021,21.18962]
[1777657108749,23.01,78466.93,0.0,0.25339,0.00021,21.18962]
[1777657108723,23.02,78457.24,0.0,0.25141,0.00021,21.09969]
[1777657108817,23.02,78457.24,0.0,0.25141,0.00021,21.09969]
[1777657109724,23.02,78457.24,0.0,0.25141,0.00021,21.09969]
[1777657109478,23.02,78438.55,0.0,0.24754,0.00021,20.92136]
[1777657110488,23.02,78438.55,0.0,0.24754,0.00021,20.92136]
[1777657110607,23.02,78438.55,0.0,0.24754,0.00021,20.92136]
[1777657110693,23.02,78430.71,0.0,0.24591,0.00021,20.84531]
[1777657110980,23.02,78430.71,0.0,0.24591,0.00021,20.84531]
[1777657111028,23.02,78430.71,0.0,0.24591,0.00021,20.84531]
[1777657111260,23.02,78430.71,0.0,0.24591,0.00021,20.84531]
[1777657111302,23.02,78430.71,0.0,0.24591,0.00021,20.84531]
[1777657111621,23.02,78418.71,0.0,0.24341,0.00021,20.72481]
[1777657111807,23.02,78418.71,0.0,0.24341,0.00021,20.72481]
[1777657111851,23.02,78418.71,0.0,0.24341,0.00021,20.72481]
[1777657111924,23.02,78418.71,0.0,0.24341,0.00021,20.72481]
[1777657113388,23.02,78419.99,0.0,0.24367,0.00021,20.73743]
[1777657113468,23.02,78426.02,0.0,0.24492,0.00021,20.79613]
[1777657115191,23.02,78426.02,0.0,0.24492,0.00021,20.79622]
[1777657115241,23.02,78426.02,0.0,0.24492,0.00021,20.79622]
[1777657116480,23.02,78429.82,0.0,0.24571,0.00021,20.83302]
[1777657116493,23.02,78429.82,0.0,0.24571,0.00021,20.83302]
[1777657116774,23.02,78436.79,0.0,0.24715,0.00021,20.90049]
[1777657117287,23.02,78436.79,0.0,0.24715,0.00021,20.90049]
[1777657117330,23.02,78436.79,0.0,0.24715,0.00021,20.90049]
[1777657120837,23.03,78436.17,0.0,0.24706,0.00021,20.89602]
[1777657121487,23.03,78436.17,0.0,0.24706,0.00021,20.89602]
[1777657122641,23.03,78438.4,0.0,0.24752,0.00021,20.9177]
[1777657122838,23.03,78436.65,0.0,0.24716,0.00021,20.90101]
[1777657122870,23.03,78436.65,0.0,0.24716,0.00021,20.90101]
[1777657123096,23.03,78436.65,0.0,0.24716,0.00021,20.90101]
[1777657123516,23.03,78436.65,0.0,0.24716,0.00021,20.90101]
[1777657123782,23.03,78417.85,0.0,0.24329,0.00021,20.71914]
[1777657124839,23.03,78409.75,0.0,0.24162,0.0002,20.64011]
[1777657125189,23.03,78409.75,0.0,0.24162,0.0002,20.64011]
[1777657125241,23.03,78409.75,0.0,0.24162,0.0002,20.64011]
[1777657126032,23.03,78409.39,0.0,0.24155,0.0002,20.63658]
[1777657126066,23.03,78409.39,0.0,0.24155,0.0002,20.63658]
[1777657126539,23.03,78409.39,0.0,0.24155,0.0002,20.63658]
[1777657132330,23.03,78408.77,0.0,0.24142,0.0002,20.63049]
[1777657137616,23.03,78404.26,0.0,0.2405,0.0002,20.58628]
[1777657137722,23.03,78404.26,0.0,0.2405,0.0002,20.58628]
[1777657137758,23.03,78406.42,0.0,0.24094,0.0002,20.60738]
[1777657138583,23.03,78406.42,0.0,0.24094,0.0002,20.60738]
[1777657138684,23.03,78412.46,0.0,0.24218,0.00021,20.66648]
[1777657138919,23.03,78412.46,0.0,0.24218,0.00021,20.66648]
[1777657138955,23.03,78412.46,0.0,0.24218,0.00021,20.66648]
[1777657139377,23.03,78412.46,0.0,0.24218,0.00021,20.66653]
[1777657139845,23.03,78412.46,0.0,0.24218,0.00021,20.66653]
[1777657140067,23.03,78412.46,0.0,0.24218,0.00021,20.66653]
[1777657140454,23.03,78412.46,0.0,0.24218,0.00021,20.66653]
[1777657140753,23.03,78412.46,0.0,0.24218,0.00021,20.66653]
[1777657140821,23.03,78424.83,0.0,0.24472,0.00021,20.78694]
[1777657140891,23.03,78424.83,0.0,0.24472,0.00021,20.78694]
[1777657141429,23.03,78424.83,0.0,0.24472,0.00021,20.78694]
[1777657141440,23.03,78424.83,0.0,0.24472,0.00021,20.78694]
[1777657141481,23.03,78424.83,0.0,0.24472,0.00021,20.78694]
[1777657141526,23.03,78436.46,0.0,0.24713,0.00021,20.89949]
[1777657142118,23.03,78436.46,0.0,0.24713,0.00021,20.89949]
[1777657142665,23.03,78436.46,0.0,0.24713,0.00021,20.89949]
[1777657142694,23.03,78436.46,0.0,0.24713,0.00021,20.89949]
[1777657142700,23.03,78436.46,0.0,0.24713,0.00021,20.89949]
[1777657142778,23.03,78445.74,0.0,0.24906,0.00021,20.98887]
[1777657143373,23.03,78445.74,0.0,0.24906,0.00021,20.98887]
[1777657143420,23.03,78445.74,0.0,0.24906,0.00021,20.98887]
[1777657144688,23.03,78447.43,0.0,0.24942,0.00021,21.00528]
[1777657145011,23.03,78448.35,0.0,0.24961,0.00021,21.0141]
[1777657145820,23.03,78451.09,0.0,0.25022,0.00021,21.04201]
[1777657146327,23.03,78451.09,0.0,0.25022,0.00021,21.04201]
[1777657146394,23.03,78451.09,0.0,0.25022,0.00021,21.04201]
[1777657147050,23.03,78452.09,0.0,0.25043,0.00021,21.05158]
[1777657147434,23.03,78451.28,0.0,0.25026,0.00021,21.04381]
[1777657150455,23.04,78441.09,0.0,0.24821,0.00021,20.94951]
[1777657153486,23.04,78438.53,0.0,0.24769,0.00021,20.9252]
[1777657153496,23.04,78438.53,0.0,0.24769,0.00021,20.9252]
[1777657153567,23.04,78438.53,0.0,0.24769,0.00021,20.9252]
[1777657153662,23.04,78443.7,0.0,0.24876,0.00021,20.97499]
[1777657156505,23.04,78444.36,0.0,0.24891,0.00021,20.98195]
[1777657157195,23.04,78446.23,0.0,0.24931,0.00021,21.00007]
[1777657158510,23.04,78456.79,0.0,0.25151,0.00021,21.1011]
[1777657161393,23.04,78462.31,0.0,0.25267,0.00021,21.15381]
[1777657161534,23.04,78464.0,0.0,0.25302,0.00021,21.16987]
[1777657162789,23.04,78464.0,0.0,0.25302,0.00021,21.16987]
[1777657163548,23.05,78461.03,0.0,0.25244,0.00021,21.14319]
[1777657163941,23.05,78461.03,0.0,0.25244,0.00021,21.14319]
[1777657165363,23.05,78458.71,0.0,0.25199,0.00021,21.12269]
[1777657167205,23.05,78451.56,0.0,0.25051,0.00021,21.0551]
[1777657168062,23.05,78450.01,0.0,0.25019,0.00021,21.04042]
[1777657168585,23.05,78450.69,0.0,0.25034,0.00021,21.04721]
[1777657171431,23.05,78449.06,0.0,0.25,0.00021,21.03194]
[1777657171495,23.05,78449.06,0.0,0.25,0.00021,21.03194]
[1777657171858,23.05,78448.87,0.0,0.24993,0.00021,21.026]
[1777657172329,23.05,78448.87,0.0,0.24993,0.00021,21.026]
[1777657172611,23.05,78446.29,0.0,0.24941,0.00021,21.00167]
[1777657174706,23.06,78442.47,0.0,0.24861,0.00021,20.96513]
[1777657174738,23.06,78442.47,0.0,0.24861,0.00021,20.96513]
[1777657174751,23.06,78442.47,0.0,0.24861,0.00021,20.96513]
[1777657175753,23.06,78441.56,0.0,0.24843,0.00021,20.95651]
[1777657176242,23.06,78441.28,0.0,0.24837,0.00021,20.95392]
[1777657176447,23.06,78441.28,0.0,0.24837,0.00021,20.95392]
[1777657176474,23.06,78441.28,0.0,0.24837,0.00021,20.95392]
[1777657176500,23.06,78441.28,0.0,0.24837,0.00021,20.95392]
[1777657176810,23.06,78441.28,0.0,0.24837,0.00021,20.95392]
[1777657176821,23.06,78446.7,0.0,0.2495,0.00021,21.00583]
[1777657177972,23.06,78446.7,0.0,0.2495,0.00021,21.00587]
[1777657179715,23.06,78449.23,0.0,0.25002,0.00021,21.0301]
[1777657181225,23.06,78456.22,0.0,0.25148,0.00021,21.09679]
[1777657181664,23.06,78456.22,0.0,0.25148,0.00021,21.09679]
[1777657182329,23.06,78455.15,0.0,0.25126,0.00021,21.08654]
[1777657182370,23.06,78455.15,0.0,0.25126,0.00021,21.08654]
[1777657182843,23.06,78455.9,0.0,0.25141,0.00021,21.09365]
[1777657188107,23.06,78455.96,0.0,0.25144,0.00021,21.0948]
[1777657189480,23.06,78456.21,0.0,0.25149,0.00021,21.09729]
[1777657189529,23.06,78456.21,0.0,0.25149,0.00021,21.09729]
[1777657189776,23.06,78456.21,0.0,0.25149,0.00021,21.09729]
[1777657191848,23.06,78456.97,0.0,0.25166,0.00021,21.10485]
[1777657193898,23.06,78462.01,0.0,0.25272,0.00021,21.15299]
[1777657199803,23.06,78469.41,0.0,0.25428,0.00021,21.22374]
[1777657204834,23.06,78473.21,0.0,0.25509,0.00021,21.26011]
[1777657204918,23.06,78473.21,0.0,0.25509,0.00021,21.26011]
[1777657210878,23.06,78469.94,0.0,0.25441,0.00021,21.22951]
[1777657212750,23.06,78470.36,0.0,0.2545,0.00021,21.23347]
[1777657212777,23.06,78470.36,0.0,0.2545,0.00021,21.23347]
[1777657220952,23.06,78472.31,0.0,0.25491,0.00021,21.25198]
[1777657225987,23.06,78471.71,0.0,0.2548,0.00021,21.24697]
[1777657231023,23.07,78472.05,0.0,0.25486,0.00021,21.24691]
[1777657232277,23.07,78472.05,0.0,0.25486,0.00021,21.24691]
[1777657232314,23.07,78472.05,0.0,0.25486,0.00021,21.24691]
[1777657232335,23.07,78472.05,0.0,0.25486,0.00021,21.24691]
[1777657232360,23.07,78472.05,0.0,0.25486,0.00021,21.24691]
[1777657232476,23.07,78472.05,0.0,0.25486,0.00021,21.24691]
[1777657232828,23.07,78467.2,0.0,0.25385,0.00021,21.20137]
[1777657233908,23.07,78480.38,0.0,0.25663,0.00021,21.3261]
[1777657235385,23.07,78483.46,0.0,0.25729,0.00021,21.35526]
[1777657236706,23.07,78484.13,0.0,0.25743,0.00021,21.36174]
[1777657236716,23.07,78484.13,0.0,0.25743,0.00021,21.36174]
[1777657237029,23.07,78481.06,0.0,0.25679,0.00021,21.3331]
[1777657237068,23.07,78481.06,0.0,0.25679,0.00021,21.3331]
[1777657238795,23.07,78481.06,0.0,0.2568,0.00021,21.33333]
[1777657238822,23.07,78481.06,0.0,0.2568,0.00021,21.33333]
[1777657238837,23.07,78481.06,0.0,0.2568,0.00021,21.33333]
[1777657238855,23.07,78481.06,0.0,0.2568,0.00021,21.33333]
[1777657238873,23.07,78478.56,0.0,0.25627,0.00021,21.30989]
[1777657241093,23.07,78467.8,0.0,0.25401,0.00021,21.20862]
[1777657242690,23.07,78467.8,0.0,0.25401,0.00021,21.20862]
[1777657242725,23.07,78477.83,0.0,0.25612,0.00021,21.30328]
[1777657247212,23.07,78472.99,0.0,0.25511,0.00021,21.25778]
[1777657247300,23.07,78472.99,0.0,0.25511,0.00021,21.25778]
[1777657247504,23.07,78472.99,0.0,0.25511,0.00021,21.25778]
[1777657247663,23.07,78472.99,0.0,0.25511,0.00021,21.25778]
[1777657247756,23.07,78472.9,0.0,0.25509,0.00021,21.25693]
[1777657247958,23.07,78472.9,0.0,0.25509,0.00021,21.25693]
[1777657247990,23.07,78472.9,0.0,0.25509,0.00021,21.25693]
[1777657248582,23.07,78472.9,0.0,0.25509,0.00021,21.25693]
[1777657248747,23.07,78472.9,0.0,0.25509,0.00021,21.25693]
[1777657248952,23.07,78487.53,0.0,0.25818,0.00021,21.39462]
[1777657249244,23.07,78487.53,0.0,0.25818,0.00021,21.39462]
[1777657249271,23.07,78487.53,0.0,0.25818,0.00021,21.39462]
[1777657249480,23.07,78487.53,0.0,0.25818,0.00021,21.39462]
[1777657249550,23.07,78487.53,0.0,0.25818,0.00021,21.39462]
[1777657249603,23.07,78487.53,0.0,0.25818,0.00021,21.39462]
[1777657249619,23.07,78487.53,0.0,0.25818,0.00021,21.39462]
[1777657249641,23.07,78502.47,0.0,0.26135,0.00021,21.53395]
[1777657250332,23.07,78502.47,0.0,0.26135,0.00021,21.53395]
[1777657250557,23.07,78511.12,0.0,0.26319,0.00021,21.61408]
[1777657251133,23.07,78511.12,0.0,0.26319,0.00021,21.61408]
[1777657251155,23.07,78511.12,0.0,0.26319,0.00021,21.61408]
[1777657251185,23.07,78514.5,0.0,0.26392,0.00021,21.64527]
[1777657252256,23.07,78514.5,0.0,0.26392,0.00021,21.64527]
[1777657252289,23.07,78514.5,0.0,0.26392,0.00021,21.64527]
[1777657253113,23.07,78514.89,0.0,0.26401,0.00021,21.64916]
[1777657256486,23.07,78513.56,0.0,0.26376,0.00021,21.63837]
[1777657256586,23.08,78512.8,0.0,0.26366,0.00021,21.63393]
[1777657258100,23.08,78512.8,0.0,0.26369,0.00021,21.63521]
[1777657258213,23.09,78518.06,0.0,0.26483,0.00021,21.68439]
[1777657259221,23.09,78518.06,0.0,0.26483,0.00021,21.68439]
[1777657259314,23.09,78518.06,0.0,0.26483,0.00021,21.68439]
[1777657259360,23.09,78515.23,0.0,0.26424,0.00021,21.65907]
[1777657260060,23.09,78515.23,0.0,0.26424,0.00021,21.65907]
[1777657260730,23.09,78515.23,0.0,0.26424,0.00021,21.65907]
[1777657261398,23.09,78514.1,0.0,0.264,0.00021,21.64876]
[1777657261898,23.09,78514.1,0.0,0.264,0.00021,21.64876]
[1777657263335,23.09,78511.16,0.0,0.26338,0.00021,21.62188]
[1777657263561,23.09,78511.16,0.0,0.26338,0.00021,21.62188]
[1777657263579,23.09,78510.05,0.0,0.26314,0.00021,21.61164]
[1777657265985,23.09,78508.53,0.0,0.26282,0.00021,21.59768]
[1777657266039,23.09,78508.53,0.0,0.26282,0.00021,21.59768]
[1777657266270,23.09,78508.53,0.0,0.26282,0.00021,21.59768]
[1777657266323,23.09,78508.53,0.0,0.26282,0.00021,21.59768]
[1777657266857,23.09,78508.53,0.0,0.26282,0.00021,21.59768]
[1777657266911,23.09,78508.53,0.0,0.26282,0.00021,21.59768]
[1777657266936,23.09,78508.53,0.0,0.26282,0.00021,21.59768]
[1777657266959,23.09,78503.77,0.0,0.26181,0.00021,21.55371]
[1777657266974,23.09,78503.77,0.0,0.26181,0.00021,21.55371]
[1777657267879,23.09,78503.77,0.0,0.26181,0.00021,21.55371]
[1777657267921,23.09,78503.77,0.0,0.26181,0.00021,21.55371]
[1777657267934,23.09,78494.3,0.0,0.2598,0.00021,21.4659]
[1777657267981,23.09,78494.3,0.0,0.2598,0.00021,21.4659]
[1777657268021,23.09,78494.3,0.0,0.2598,0.00021,21.4659]
[1777657268087,23.09,78494.3,0.0,0.2598,0.00021,21.4659]
[1777657268149,23.09,78494.3,0.0,0.2598,0.00021,21.4659]
[1777657268285,23.09,78494.3,0.0,0.2598,0.00021,21.46616]
[1777657271645,23.09,78492.14,0.0,0.25937,0.00021,21.44708]
[1777657271657,23.09,78492.14,0.0,0.25937,0.00021,21.44708]
[1777657271924,23.09,78492.14,0.0,0.25937,0.00021,21.44708]
[1777657275173,23.09,78501.73,0.0,0.26141,0.00021,21.53629]
[1777657282629,23.09,78500.33,0.0,0.26111,0.00021,21.52315]
[1777657282646,23.09,78500.33,0.0,0.26111,0.00021,21.52315]
[1777657282897,23.09,78500.33,0.0,0.26111,0.00021,21.52315]
[1777657282731,23.09,78502.3,0.0,0.26153,0.00021,21.54143]
[1777657283347,23.09,78502.3,0.0,0.26153,0.00021,21.54143]
[1777657283371,23.09,78502.3,0.0,0.26153,0.00021,21.54143]
[1777657283405,23.09,78502.3,0.0,0.26153,0.00021,21.54143]
[1777657283632,23.09,78502.3,0.0,0.26153,0.00021,21.54143]
[1777657283761,23.09,78500.71,0.0,0.26119,0.00021,21.52661]
[1777657284251,23.09,78500.71,0.0,0.26119,0.00021,21.52661]
[1777657284283,23.09,78500.71,0.0,0.26119,0.00021,21.52661]
[1777657284674,23.09,78500.71,0.0,0.26119,0.00021,21.52661]
[1777657284711,23.09,78500.71,0.0,0.26119,0.00021,21.52661]
[1777657284774,23.09,78500.71,0.0,0.26119,0.00021,21.52661]
[1777657284784,23.09,78484.42,0.0,0.25773,0.00021,21.37448]
[1777657285425,23.09,78484.42,0.0,0.25773,0.00021,21.37448]
[1777657285561,23.09,78484.42,0.0,0.25773,0.00021,21.37448]
[1777657285739,23.09,78484.42,0.0,0.25773,0.00021,21.37448]
[1777657285780,23.09,78484.42,0.0,0.25773,0.00021,21.37448]
[1777657285831,23.09,78484.42,0.0,0.25773,0.00021,21.37448]
[1777657285872,23.09,78484.42,0.0,0.25773,0.00021,21.37448]
[1777657285928,23.09,78484.42,0.0,0.25773,0.00021,21.37448]
[1777657285915,23.09,78480.1,0.0,0.25681,0.00021,21.33377]
[1777657287885,23.09,78477.85,0.0,0.2563,0.00021,21.31107]
[1777657287919,23.09,78477.85,0.0,0.2563,0.00021,21.31107]
[1777657289023,23.09,78477.56,0.0,0.25624,0.00021,21.30822]
[1777657289801,23.09,78477.56,0.0,0.25624,0.00021,21.30822]
[1777657290345,23.09,78474.96,0.0,0.25569,0.00021,21.28363]
[1777657290439,23.09,78474.96,0.0,0.25568,0.00021,21.28353]
[1777657294507,23.09,78465.15,0.0,0.25359,0.00021,21.18632]
[1777657295833,23.09,78465.15,0.0,0.25359,0.00021,21.18632]
[1777657297002,23.09,78463.98,0.0,0.25334,0.00021,21.17507]
[1777657297057,23.09,78463.98,0.0,0.25334,0.00021,21.17507]
[1777657297083,23.09,78463.98,0.0,0.25334,0.00021,21.17507]
[1777657297492,23.09,78464.51,0.0,0.25345,0.00021,21.18009]
[1777657299945,23.09,78460.7,0.0,0.25265,0.00021,21.14381]
[1777657300054,23.09,78456.68,0.0,0.25181,0.00021,21.1056]
[1777657300512,23.09,78458.07,0.0,0.2521,0.00021,21.11882]
[1777657301464,23.09,78458.07,0.0,0.2521,0.00021,21.11882]
[1777657301507,23.09,78458.07,0.0,0.2521,0.00021,21.11882]
[1777657301983,23.09,78458.07,0.0,0.2521,0.00021,21.11882]
[1777657302889,23.09,78456.39,0.0,0.25174,0.00021,21.10278]
[1777657307910,23.09,78455.23,0.0,0.2515,0.00021,21.09163]
[1777657312913,23.08,78453.9,0.0,0.25121,0.00021,21.07868]
[1777657317922,23.08,78458.45,0.0,0.25216,0.00021,21.12161]
[1777657322930,23.08,78455.41,0.0,0.25151,0.00021,21.09225]
[1777657323329,23.08,78450.52,0.0,0.25049,0.00021,21.04554]
[1777657325126,23.08,78446.41,0.0,0.24963,0.00021,21.00619]
[1777657326821,23.08,78443.67,0.0,0.24906,0.00021,20.97996]
[1777657327585,23.08,78440.7,0.0,0.24845,0.00021,20.9515]
[1777657327703,23.08,78440.7,0.0,0.24844,0.00021,20.95124]
[1777657330513,23.08,78439.05,0.0,0.24809,0.00021,20.9352]
[1777657330724,23.08,78440.59,0.0,0.24841,0.00021,20.94972]
[1777657335760,23.08,78438.37,0.0,0.24791,0.00021,20.92685]
[1777657340793,23.07,78435.96,0.0,0.24739,0.00021,20.90284]
[1777657346017,23.07,78434.6,0.0,0.24711,0.00021,20.88945]
[1777657346039,23.07,78434.36,0.0,0.24705,0.00021,20.88705]
[1777657346058,23.07,78434.36,0.0,0.24705,0.00021,20.88705]
[1777657348830,23.07,78434.36,0.0,0.24705,0.00021,20.88695]
[1777657349465,23.07,78434.32,0.0,0.24704,0.00021,20.88637]
[1777657349859,23.07,78434.12,0.0,0.247,0.00021,20.88435]
[1777657352880,23.07,78426.73,0.0,0.24543,0.00021,20.80848]
[1777657353339,23.07,78426.73,0.0,0.24543,0.00021,20.80848]
[1777657353887,23.07,78425.83,0.0,0.24524,0.00021,20.79965]
[1777657356144,23.07,78419.13,0.0,0.24386,0.00021,20.73459]
[1777657356163,23.07,78419.13,0.0,0.24386,0.00021,20.73459]
[1777657356218,23.07,78419.13,0.0,0.24386,0.00021,20.73459]
[1777657356827,23.07,78419.13,0.0,0.24386,0.00021,20.73459]
[1777657356913,23.07,78415.71,0.0,0.24315,0.00021,20.70137]
[1777657358486,23.07,78411.95,0.0,0.24238,0.0002,20.66482]
[1777657358860,23.07,78411.95,0.0,0.24238,0.0002,20.66482]
[1777657358925,23.07,78417.22,0.0,0.24346,0.00021,20.71599]
[1777657361971,23.07,78416.64,0.0,0.24334,0.00021,20.7103]
[1777657362019,23.07,78422.3,0.0,0.2445,0.00021,20.76506]
[1777657362915,23.07,78422.3,0.0,0.2445,0.00021,20.76506]
[1777657362959,23.07,78423.07,0.0,0.24466,0.00021,20.7724]
[1777657367986,23.07,78417.4,0.0,0.24348,0.00021,20.717]
[1777657370980,23.07,78414.05,0.0,0.24279,0.00021,20.68423]
[1777657371018,23.07,78414.05,0.0,0.24279,0.00021,20.68423]
[1777657371060,23.07,78412.68,0.0,0.24251,0.0002,20.67091]
[1777657371263,23.07,78412.68,0.0,0.24251,0.0002,20.67091]
[1777657372016,23.07,78412.68,0.0,0.24251,0.0002,20.67074]
[1777657372195,23.07,78412.68,0.0,0.24251,0.0002,20.67074]
[1777657372230,23.07,78412.68,0.0,0.24251,0.0002,20.67074]
[1777657372944,23.07,78412.68,0.0,0.24251,0.0002,20.67074]
[1777657372975,23.07,78412.68,0.0,0.24251,0.0002,20.67074]
[1777657373356,23.07,78417.73,0.0,0.24354,0.00021,20.71979]
[1777657373392,23.07,78417.73,0.0,0.24354,0.00021,20.71979]
[1777657374028,23.07,78418.73,0.0,0.24375,0.00021,20.72949]
[1777657375313,23.07,78418.6,0.0,0.24372,0.00021,20.72808]
[1777657375360,23.07,78418.6,0.0,0.24372,0.00021,20.72808]
[1777657376043,23.07,78418.45,0.0,0.24369,0.00021,20.72663]
[1777657376202,23.07,78418.45,0.0,0.24369,0.00021,20.72663]
[1777657377051,23.07,78417.44,0.0,0.24348,0.00021,20.71675]
[1777657378008,23.07,78417.44,0.0,0.24348,0.00021,20.71675]
[1777657378037,23.07,78417.44,0.0,0.24348,0.00021,20.71675]
[1777657378056,23.07,78411.94,0.0,0.24235,0.0002,20.66323]
[1777657378799,23.07,78411.94,0.0,0.24235,0.0002,20.66323]
[1777657378814,23.07,78411.94,0.0,0.24235,0.0002,20.66323]
[1777657379064,23.07,78413.99,0.0,0.24277,0.00021,20.68305]
[1777657384771,23.07,78410.7,0.0,0.24209,0.0002,20.65076]
[1777657384834,23.07,78411.64,0.0,0.24228,0.0002,20.65989]
[1777657388501,23.07,78409.15,0.0,0.24177,0.0002,20.63562]
[1777657388537,23.07,78406.11,0.0,0.24115,0.0002,20.60602]
[1777657390269,23.07,78406.11,0.0,0.24115,0.0002,20.60602]
[1777657390298,23.07,78406.11,0.0,0.24115,0.0002,20.60602]
[1777657390367,23.07,78411.18,0.0,0.24219,0.0002,20.65558]
[1777657393167,23.07,78422.1,0.0,0.24443,0.00021,20.76172]
[1777657395777,23.07,78422.2,0.0,0.24445,0.00021,20.76265]
[1777657395813,23.07,78422.2,0.0,0.24445,0.00021,20.76265]
[1777657395852,23.07,78414.14,0.0,0.24279,0.00021,20.6843]
[1777657399066,23.07,78403.88,0.0,0.24069,0.0002,20.58441]
[1777657405252,23.07,78407.45,0.0,0.2414,0.0002,20.61826]
[1777657410062,23.06,78406.78,0.0,0.24126,0.0002,20.61123]
[1777657410098,23.06,78406.78,0.0,0.24126,0.0002,20.61123]
[1777657410107,23.06,78406.78,0.0,0.24126,0.0002,20.61123]
[1777657410979,23.06,78406.49,0.0,0.24119,0.0002,20.6079]
[1777657411029,23.06,78406.49,0.0,0.24119,0.0002,20.6079]
[1777657411644,23.06,78405.75,0.0,0.241,0.0002,20.59653]
[1777657413731,23.06,78408.17,0.0,0.24148,0.0002,20.61936]
[1777657413815,23.06,78407.04,0.0,0.24125,0.0002,20.60834]
[1777657419625,23.06,78405.6,0.0,0.24093,0.0002,20.59305]
[1777657425434,23.06,78411.36,0.0,0.24208,0.0002,20.64795]
[1777657430576,23.05,78416.03,0.0,0.24302,0.00021,20.69273]
[1777657430964,23.05,78416.03,0.0,0.24302,0.00021,20.69273]
[1777657431060,23.05,78417.81,0.0,0.24339,0.00021,20.70994]
[1777657432163,23.05,78418.11,0.0,0.24345,0.00021,20.71275]
[1777657432989,23.05,78419.27,0.0,0.24368,0.00021,20.72391]
[1777657438484,23.05,78419.81,0.0,0.24378,0.00021,20.7285]
[1777657443639,23.05,78417.79,0.0,0.24336,0.00021,20.70854]
[1777657449022,23.05,78415.62,0.0,0.24291,0.00021,20.68722]
[1777657449629,23.05,78417.91,0.0,0.24338,0.00021,20.70943]
[1777657450015,23.05,78417.91,0.0,0.24338,0.00021,20.70943]
[1777657451251,23.05,78414.74,0.0,0.24272,0.00021,20.67854]
[1777657451824,23.05,78410.66,0.0,0.24189,0.0002,20.63877]
[1777657456932,23.05,78408.67,0.0,0.24148,0.0002,20.61942]
[1777657458982,23.05,78404.75,0.0,0.24068,0.0002,20.58123]
[1777657459050,23.05,78404.75,0.0,0.24068,0.0002,20.58123]
[1777657459147,23.05,78402.5,0.0,0.24022,0.0002,20.55923]
[1777657461645,23.05,78391.33,0.0,0.23794,0.0002,20.44934]
[1777657464448,23.05,78393.5,0.0,0.23838,0.0002,20.47044]
[1777657464967,23.05,78393.5,0.0,0.23838,0.0002,20.47044]
[1777657465017,23.05,78394.07,0.0,0.23849,0.0002,20.47596]
[1777657470708,23.05,78394.68,0.0,0.23861,0.0002,20.48158]
[1777657472785,23.05,78395.68,0.0,0.23878,0.0002,20.48723]
[1777657472836,23.05,78395.68,0.0,0.23878,0.0002,20.48723]
[1777657472886,23.05,78396.39,0.0,0.23892,0.0002,20.49415]
[1777657473448,23.05,78396.39,0.0,0.23892,0.0002,20.49415]
[1777657473478,23.05,78396.39,0.0,0.23892,0.0002,20.49415]
[1777657473728,23.05,78396.39,0.0,0.23892,0.0002,20.49408]
[1777657476656,23.05,78397.18,0.0,0.23908,0.0002,20.50176]
[1777657476758,23.05,78398.41,0.0,0.23933,0.0002,20.51382]
[1777657481785,23.05,78400.25,0.0,0.2397,0.0002,20.53164]
[1777657486881,23.05,78403.5,0.0,0.24036,0.0002,20.56307]
[1777657493869,23.05,78407.05,0.0,0.24107,0.0002,20.59703]
[1777657498904,23.04,78406.54,0.0,0.24095,0.0002,20.59153]
[1777657501717,23.04,78406.85,0.0,0.24101,0.0002,20.59419]
[1777657501738,23.04,78406.85,0.0,0.24101,0.0002,20.59419]
[1777657502199,23.04,78406.85,0.0,0.24101,0.0002,20.59419]
[1777657502004,23.04,78418.28,0.0,0.24335,0.00021,20.70538]
[1777657503095,23.04,78418.28,0.0,0.24335,0.00021,20.70538]
[1777657503195,23.04,78409.85,0.0,0.24161,0.0002,20.62306]
[1777657508205,23.04,78405.24,0.0,0.24066,0.0002,20.57767]
[1777657508330,23.04,78405.14,0.0,0.24064,0.0002,20.57658]
[1777657508339,23.04,78405.14,0.0,0.24064,0.0002,20.57658]
[1777657508974,23.04,78404.75,0.0,0.24056,0.0002,20.57265]
[1777657511167,23.04,78402.66,0.0,0.24012,0.0002,20.55203]
[1777657512049,23.04,78394.36,0.0,0.23843,0.0002,20.47048]
[1777657512699,23.04,78394.36,0.0,0.23843,0.0002,20.47048]
[1777657513003,23.04,78394.36,0.0,0.23843,0.0002,20.47047]
[1777657515205,23.04,78392.46,0.0,0.23804,0.0002,20.45181]
[1777657515266,23.04,78392.98,0.0,0.23815,0.0002,20.45693]
[1777657515835,23.04,78392.98,0.0,0.23815,0.0002,20.45693]
[1777657515995,23.04,78392.98,0.0,0.23815,0.0002,20.45693]
[1777657516070,23.04,78380.47,0.0,0.23561,0.0002,20.33364]
[1777657516574,23.04,78380.47,0.0,0.23561,0.0002,20.33364]
[1777657517089,23.04,78376.29,0.0,0.23477,0.0002,20.29229]
[1777657518040,23.04,78376.29,0.0,0.23477,0.0002,20.29229]
[1777657520121,23.04,78376.74,0.0,0.23486,0.0002,20.29682]
[1777657520167,23.04,78382.03,0.0,0.23593,0.0002,20.3491]
[1777657526093,23.04,78381.16,0.0,0.23575,0.0002,20.34044]
[1777657529119,23.04,78384.47,0.0,0.23642,0.0002,20.3731]
[1777657529127,23.04,78384.47,0.0,0.23642,0.0002,20.3731]
[1777657529157,23.04,78384.47,0.0,0.23642,0.0002,20.3731]
[1777657529198,23.04,78384.91,0.0,0.23651,0.0002,20.37736]
[1777657535155,23.04,78386.9,0.0,0.23688,0.0002,20.39261]
[1777657537091,23.04,78384.57,0.0,0.2364,0.0002,20.36955]
[1777657537173,23.04,78382.65,0.0,0.23601,0.0002,20.35056]
[1777657537704,23.04,78382.65,0.0,0.23601,0.0002,20.35056]
[1777657538177,23.04,78382.65,0.0,0.23601,0.0002,20.35054]
[1777657538274,23.04,78382.65,0.0,0.23601,0.0002,20.35054]
[1777657539184,23.04,78381.83,0.0,0.23585,0.0002,20.34241]
[1777657541366,23.04,78381.62,0.0,0.2358,0.0002,20.3403]
[1777657542205,23.04,78381.95,0.0,0.23587,0.0002,20.34348]
[1777657548247,23.04,78379.99,0.0,0.23547,0.0002,20.32386]
[1777657553283,23.04,78374.17,0.0,0.23429,0.0002,20.26597]
[1777657555874,23.04,78373.92,0.0,0.23424,0.0002,20.26349]
[1777657555930,23.04,78376.33,0.0,0.23472,0.0002,20.28729]
[1777657561504,23.04,78374.83,0.0,0.23442,0.0002,20.27225]
[1777657564045,23.04,78373.79,0.0,0.2342,0.0002,20.26175]
[1777657564114,23.04,78371.31,0.0,0.2337,0.0002,20.23711]
[1777657567905,23.04,78368.28,0.0,0.23309,0.0002,20.20702]
[1777657568033,23.04,78368.28,0.0,0.23309,0.0002,20.20702]
[1777657568125,23.04,78368.28,0.0,0.23309,0.0002,20.20702]
[1777657568135,23.04,78368.28,0.0,0.23309,0.0002,20.20702]
[1777657568166,23.04,78368.28,0.0,0.23309,0.0002,20.20702]
[1777657568171,23.04,78370.34,0.0,0.23351,0.0002,20.22748]
[1777657568874,23.04,78370.34,0.0,0.23351,0.0002,20.22748]
[1777657569240,23.04,78379.18,0.0,0.23529,0.0002,20.31502]
[1777657569407,23.04,78379.18,0.0,0.23529,0.0002,20.31502]
[1777657570214,23.04,78396.27,0.0,0.23875,0.0002,20.48348]
[1777657571330,23.04,78397.75,0.0,0.23905,0.0002,20.49786]
[1777657572266,23.04,78399.55,0.0,0.23942,0.0002,20.51552]
[1777657572774,23.04,78399.55,0.0,0.23942,0.0002,20.51552]
[1777657572806,23.04,78399.55,0.0,0.23942,0.0002,20.51552]
[1777657572848,23.04,78399.43,0.0,0.23939,0.0002,20.51418]
[1777657576199,23.03,78399.62,0.0,0.23942,0.0002,20.5155]
[1777657576230,23.03,78397.18,0.0,0.23892,0.0002,20.49156]
[1777657576969,23.03,78397.18,0.0,0.23892,0.0002,20.49156]
[1777657577015,23.03,78397.18,0.0,0.23892,0.0002,20.49156]
[1777657578251,23.03,78397.47,0.0,0.23898,0.0002,20.49425]
[1777657578271,23.03,78398.21,0.0,0.23912,0.0002,20.5012]
[1777657583494,23.03,78397.72,0.0,0.239,0.0002,20.4956]
[1777657584362,23.03,78397.72,0.0,0.239,0.0002,20.4956]
[1777657584501,23.03,78398.02,0.0,0.23906,0.0002,20.4984]
[1777657588256,23.03,78399.49,0.0,0.23936,0.0002,20.51253]
[1777657588294,23.03,78399.49,0.0,0.23936,0.0002,20.51253]
[1777657589168,23.03,78398.49,0.0,0.23915,0.0002,20.50255]
[1777657589208,23.03,78396.63,0.0,0.23877,0.0002,20.48411]
[1777657594573,23.03,78398.35,0.0,0.23907,0.0002,20.49597]
[1777657597844,23.03,78401.11,0.0,0.23962,0.0002,20.52275]
[1777657597875,23.03,78402.01,0.0,0.2398,0.0002,20.53141]
[1777657602888,23.03,78402.56,0.0,0.2399,0.0002,20.53616]
[1777657606380,23.03,78398.09,0.0,0.23898,0.0002,20.49177]
[1777657606656,23.02,78399.38,0.0,0.23924,0.0002,20.50417]
[1777657611691,23.02,78402.65,0.0,0.23989,0.0002,20.53534]
[1777657613377,23.02,78401.33,0.0,0.23962,0.0002,20.5224]
[1777657613705,23.02,78401.33,0.0,0.23962,0.0002,20.5224]
[1777657613747,23.02,78401.33,0.0,0.23962,0.0002,20.5224]
[1777657613789,23.02,78408.51,0.0,0.24108,0.0002,20.59254]
[1777657617054,23.02,78411.09,0.0,0.24161,0.00021,20.6177]
[1777657617146,23.02,78411.32,0.0,0.24166,0.00021,20.61999]
[1777657618428,23.02,78411.32,0.0,0.24166,0.00021,20.61999]
[1777657618534,23.02,78411.32,0.0,0.24166,0.00021,20.61999]
[1777657618847,23.02,78411.32,0.0,0.24166,0.00021,20.61999]
[1777657618947,23.02,78409.67,0.0,0.24132,0.0002,20.60392]
[1777657624770,23.02,78409.06,0.0,0.2412,0.0002,20.59822]
[1777657626379,23.02,78410.65,0.0,0.24153,0.00021,20.61388]
[1777657626409,23.02,78410.65,0.0,0.24153,0.00021,20.61388]
[1777657626796,23.02,78411.33,0.0,0.24167,0.00021,20.62052]
[1777657631896,23.02,78410.01,0.0,0.2414,0.0002,20.60771]
[1777657631926,23.02,78410.01,0.0,0.2414,0.0002,20.60771]
[1777657631938,23.02,78409.8,0.0,0.24136,0.0002,20.60568]
[1777657632396,23.02,78409.8,0.0,0.24136,0.0002,20.60568]
[1777657632430,23.02,78409.8,0.0,0.24136,0.0002,20.60568]
[1777657632998,23.02,78409.8,0.0,0.24136,0.0002,20.60568]
[1777657633027,23.02,78409.8,0.0,0.24136,0.0002,20.60568]
[1777657633634,23.02,78409.75,0.0,0.24135,0.0002,20.60519]
[1777657633656,23.02,78409.75,0.0,0.24135,0.0002,20.60519]
[1777657634297,23.02,78409.91,0.0,0.24138,0.0002,20.60679]
[1777657634753,23.02,78409.91,0.0,0.24138,0.0002,20.60679]
[1777657634797,23.02,78409.91,0.0,0.24138,0.0002,20.60679]
[1777657635018,23.02,78410.04,0.0,0.24141,0.0002,20.60807]
[1777657636194,23.02,78410.04,0.0,0.24141,0.0002,20.60807]
[1777657636239,23.02,78410.04,0.0,0.24141,0.0002,20.60807]
[1777657636340,23.02,78410.91,0.0,0.24159,0.00021,20.61658]
[1777657639049,23.02,78410.52,0.0,0.24151,0.00021,20.61277]
[1777657639084,23.02,78410.52,0.0,0.24151,0.00021,20.61277]
[1777657639089,23.02,78410.59,0.0,0.24152,0.00021,20.61346]
[1777657644922,23.02,78409.54,0.0,0.2413,0.0002,20.60321]
[1777657648053,23.02,78407.56,0.0,0.2409,0.0002,20.58387]
[1777657649960,23.02,78391.25,0.0,0.23757,0.0002,20.4239]
[1777657654628,23.03,78393.35,0.0,0.23799,0.0002,20.44132]
[1777657654661,23.03,78393.35,0.0,0.23799,0.0002,20.44132]
[1777657654689,23.03,78393.35,0.0,0.23799,0.0002,20.44132]
[1777657654994,23.03,78392.94,0.0,0.23791,0.0002,20.43747]
[1777657656090,23.03,78392.94,0.0,0.23791,0.0002,20.43747]
[1777657656112,23.03,78383.76,0.0,0.23605,0.0002,20.34688]
[1777657659520,23.03,78388.97,0.0,0.2371,0.0002,20.3982]
[1777657660716,23.03,78388.97,0.0,0.2371,0.0002,20.39811]
[1777657660756,23.03,78388.97,0.0,0.2371,0.0002,20.39811]
[1777657661204,23.03,78388.97,0.0,0.2371,0.0002,20.39811]
[1777657661224,23.03,78375.63,0.0,0.2344,0.0002,20.26614]
[1777657662030,23.03,78375.63,0.0,0.2344,0.0002,20.26614]
[1777657662056,23.03,78371.63,0.0,0.23359,0.0002,20.22643]
[1777657663305,23.03,78371.63,0.0,0.23359,0.0002,20.22643]
[1777657663375,23.03,78371.92,0.0,0.23365,0.0002,20.22938]
[1777657664509,23.03,78371.92,0.0,0.23365,0.0002,20.2295]
[1777657664808,23.03,78371.92,0.0,0.23365,0.0002,20.2295]
[1777657668157,23.03,78381.7,0.0,0.23563,0.0002,20.32672]
[1777657668620,23.03,78381.7,0.0,0.23563,0.0002,20.32672]
[1777657670166,23.03,78385.52,0.0,0.23641,0.0002,20.36452]
[1777657670253,23.03,78387.26,0.0,0.23676,0.0002,20.38173]
[1777657674458,23.03,78385.41,0.0,0.23639,0.0002,20.36346]
[1777657675137,23.03,78386.26,0.0,0.23656,0.0002,20.37185]
[1777657680171,23.03,78387.85,0.0,0.23688,0.0002,20.38758]
[1777657680881,23.03,78387.85,0.0,0.23688,0.0002,20.38758]
[1777657683191,23.03,78378.36,0.0,0.23496,0.0002,20.29362]
[1777657684106,23.03,78378.36,0.0,0.23496,0.0002,20.29362]
[1777657684201,23.03,78375.79,0.0,0.23444,0.0002,20.26808]
[1777657685314,23.03,78375.79,0.0,0.23444,0.0002,20.26808]
[1777657685374,23.03,78377.86,0.0,0.23485,0.0002,20.28859]
[1777657686075,23.03,78377.86,0.0,0.23485,0.0002,20.28859]
[1777657686108,23.03,78377.86,0.0,0.23485,0.0002,20.28859]
[1777657686212,23.03,78377.86,0.0,0.23485,0.0002,20.28851]
[1777657690109,23.03,78377.07,0.0,0.23468,0.0002,20.2803]
[1777657690240,23.02,78377.39,0.0,0.23475,0.0002,20.28338]
[1777657692081,23.02,78378.22,0.0,0.23491,0.0002,20.2915]
[1777657694458,23.02,78387.86,0.0,0.23686,0.0002,20.38644]
[1777657696218,23.02,78388.81,0.0,0.23705,0.0002,20.39581]
[1777657697347,23.02,78389.52,0.0,0.23719,0.0002,20.40252]
[1777657698763,23.02,78389.97,0.0,0.23728,0.0002,20.40681]
[1777657698788,23.02,78389.97,0.0,0.23728,0.0002,20.40681]
[1777657698797,23.02,78389.97,0.0,0.23728,0.0002,20.40681]
[1777657704339,23.02,78393.15,0.0,0.23791,0.0002,20.43754]
[1777657708392,23.02,78392.45,0.0,0.23777,0.0002,20.43063]
[1777657708398,23.02,78392.45,0.0,0.23777,0.0002,20.43063]
[1777657708439,23.02,78393.12,0.0,0.2379,0.0002,20.43722]
[1777657709373,23.02,78393.12,0.0,0.2379,0.0002,20.43723]
[1777657714407,23.02,78391.57,0.0,0.23756,0.0002,20.4177]
[1777657719443,23.02,78391.86,0.0,0.23762,0.0002,20.42057]
[1777657724479,23.02,78391.36,0.0,0.23752,0.0002,20.4158]
[1777657730423,23.02,78390.44,0.0,0.23734,0.0002,20.40703]
[1777657730437,23.02,78390.44,0.0,0.23734,0.0002,20.40703]
[1777657730425,23.02,78393.33,0.0,0.23793,0.0002,20.43556]
[1777657730476,23.02,78393.33,0.0,0.23793,0.0002,20.43556]
[1777657733964,23.02,78397.11,0.0,0.2387,0.0002,20.47278]
[1777657733994,23.02,78397.11,0.0,0.2387,0.0002,20.47278]
[1777657735936,23.02,78397.18,0.0,0.23871,0.0002,20.47346]
[1777657735949,23.02,78394.28,0.0,0.23812,0.0002,20.44496]
[1777657736544,23.02,78394.28,0.0,0.23812,0.0002,20.44496]
[1777657736563,23.02,78394.28,0.0,0.23812,0.0002,20.44499]
[1777657740268,23.02,78391.8,0.0,0.23762,0.0002,20.42072]
[1777657740294,23.02,78392.14,0.0,0.23769,0.0002,20.42414]
[1777657740980,23.02,78392.14,0.0,0.23769,0.0002,20.42414]
[1777657741013,23.02,78392.47,0.0,0.23776,0.0002,20.42745]
[1777657742189,23.02,78392.47,0.0,0.23776,0.0002,20.42745]
[1777657742290,23.02,78392.47,0.0,0.23776,0.0002,20.42745]
[1777657742913,23.02,78392.47,0.0,0.23776,0.0002,20.42745]
[1777657742967,23.02,78392.97,0.0,0.23786,0.0002,20.43251]
[1777657746391,23.02,78393.61,0.0,0.238,0.0002,20.43893]
[1777657747811,23.02,78394.49,0.0,0.23818,0.0002,20.44769]
[1777657748022,23.02,78394.49,0.0,0.23818,0.0002,20.44769]
[1777657749438,23.02,78407.28,0.0,0.24079,0.0002,20.5732]
[1777657750088,23.02,78407.28,0.0,0.24079,0.0002,20.5732]
[1777657750148,23.02,78412.62,0.0,0.24188,0.00021,20.62532]
[1777657755115,23.02,78413.22,0.0,0.242,0.00021,20.63083]
[1777657757153,23.02,78411.89,0.0,0.24172,0.00021,20.61761]
[1777657762745,23.02,78415.18,0.0,0.24238,0.00021,20.64916]
[1777657767043,23.02,78413.61,0.0,0.24206,0.00021,20.63389]
[1777657767574,23.02,78414.1,0.0,0.24216,0.00021,20.63867]
[1777657767582,23.02,78414.1,0.0,0.24216,0.00021,20.63867]
[1777657767611,23.02,78414.1,0.0,0.24216,0.00021,20.63867]
[1777657767780,23.02,78414.1,0.0,0.24216,0.00021,20.63868]
[1777657768729,23.02,78414.1,0.0,0.24216,0.00021,20.63868]
[1777657768757,23.02,78414.1,0.0,0.24216,0.00021,20.63868]
[1777657769342,23.02,78414.1,0.0,0.24216,0.00021,20.63868]
[1777657771399,23.02,78419.24,0.0,0.24322,0.00021,20.6887]
[1777657771468,23.02,78418.45,0.0,0.24303,0.00021,20.6768]
[1777657772625,23.02,78420.48,0.0,0.24344,0.00021,20.69642]
[1777657772657,23.02,78420.48,0.0,0.24344,0.00021,20.69642]
[1777657772906,23.02,78420.48,0.0,0.24344,0.00021,20.69642]
[1777657773309,23.02,78424.49,0.0,0.24427,0.00021,20.7353]
[1777657774619,23.02,78424.49,0.0,0.24426,0.00021,20.73525]
[1777657774829,23.02,78431.35,0.0,0.24568,0.00021,20.8016]
[1777657776047,23.02,78431.35,0.0,0.24568,0.00021,20.8016]
[1777657776066,23.02,78431.35,0.0,0.24568,0.00021,20.8016]
[1777657776081,23.02,78422.88,0.0,0.24393,0.00021,20.71934]
[1777657776619,23.02,78422.88,0.0,0.24393,0.00021,20.71934]
[1777657776642,23.02,78422.88,0.0,0.24393,0.00021,20.71934]
[1777657776843,23.02,78422.88,0.0,0.24393,0.00021,20.71934]
[1777657781546,23.02,78421.52,0.0,0.24364,0.00021,20.70587]
[1777657781552,23.02,78421.52,0.0,0.24364,0.00021,20.70587]
[1777657781881,23.02,78421.4,0.0,0.24361,0.00021,20.70463]
[1777657786914,23.02,78421.64,0.0,0.24366,0.00021,20.70667]
[1777657787644,23.02,78421.64,0.0,0.24366,0.00021,20.70667]
[1777657787651,23.02,78421.64,0.0,0.24366,0.00021,20.70667]
[1777657787921,23.02,78422.11,0.0,0.24375,0.00021,20.71124]
[1777657792956,23.02,78419.62,0.0,0.24323,0.00021,20.68671]
[1777657797993,23.02,78417.69,0.0,0.24283,0.00021,20.66774]
[1777657803325,23.02,78416.1,0.0,0.2425,0.00021,20.65212]
[1777657808969,23.02,78412.76,0.0,0.24181,0.00021,20.61941]
[1777657810135,23.02,78412.41,0.0,0.24174,0.00021,20.616]
[1777657810171,23.02,78412.41,0.0,0.24174,0.00021,20.616]
[1777657810216,23.02,78412.41,0.0,0.24174,0.00021,20.616]
[1777657810233,23.02,78406.59,0.0,0.24055,0.0002,20.55893]
[1777657810719,23.02,78406.59,0.0,0.24055,0.0002,20.55893]
[1777657810737,23.02,78406.59,0.0,0.24055,0.0002,20.55893]
[1777657811087,23.02,78406.59,0.0,0.24054,0.0002,20.55881]
[1777657816125,23.02,78404.92,0.0,0.24019,0.0002,20.54194]
[1777657817456,23.02,78404.92,0.0,0.24019,0.0002,20.54194]
[1777657818137,23.02,78405.26,0.0,0.24026,0.0002,20.54505]
[1777657823173,23.02,78412.4,0.0,0.24172,0.00021,20.61493]
[1777657828208,23.02,78404.74,0.0,0.24015,0.0002,20.54016]
[1777657830277,23.02,78403.25,0.0,0.23985,0.0002,20.52556]
[1777657830289,23.02,78402.61,0.0,0.23972,0.0002,20.51945]
[1777657836265,23.02,78402.29,0.0,0.23964,0.0002,20.51265]
[1777657842307,23.02,78404.1,0.0,0.24002,0.0002,20.53096]
[1777657847342,23.02,78401.39,0.0,0.23948,0.0002,20.505]
[1777657852376,23.02,78400.97,0.0,0.2394,0.0002,20.50137]
[1777657857412,23.02,78406.69,0.0,0.24059,0.0002,20.55806]
[1777657862469,23.02,78409.32,0.0,0.24114,0.0002,20.58438]
[1777657867482,23.03,78407.81,0.0,0.24085,0.0002,20.5704]
[1777657870285,23.03,78412.33,0.0,0.24178,0.00021,20.61493]
[1777657870330,23.03,78412.33,0.0,0.24178,0.00021,20.61493]
[1777657870442,23.03,78412.33,0.0,0.24178,0.00021,20.61493]
[1777657870448,23.03,78412.33,0.0,0.24178,0.00021,20.61493]
[1777657870529,23.03,78423.43,0.0,0.24406,0.00021,20.72299]
[1777657870854,23.03,78423.43,0.0,0.24406,0.00021,20.72299]
[1777657870921,23.03,78423.43,0.0,0.24406,0.00021,20.72299]
[1777657870956,23.03,78423.43,0.0,0.24406,0.00021,20.72299]
[1777657871094,23.03,78423.43,0.0,0.24406,0.00021,20.72299]
[1777657871137,23.03,78423.43,0.0,0.24406,0.00021,20.72299]
[1777657873520,23.03,78427.45,0.0,0.2449,0.00021,20.76208]
[1777657873538,23.03,78427.45,0.0,0.2449,0.00021,20.76208]
[1777657873544,23.03,78427.45,0.0,0.2449,0.00021,20.76208]
[1777657875790,23.03,78427.51,0.0,0.24491,0.00021,20.76254]
[1777657875814,23.03,78427.51,0.0,0.24491,0.00021,20.76254]
[1777657876881,23.03,78428.14,0.0,0.24503,0.00021,20.76859]
[1777657880887,23.03,78428.7,0.0,0.24515,0.00021,20.77379]
[1777657882971,23.02,78428.19,0.0,0.24504,0.00021,20.76873]
[1777657882982,23.02,78428.19,0.0,0.24504,0.00021,20.76873]
[1777657883007,23.02,78428.19,0.0,0.24504,0.00021,20.76873]
[1777657883500,23.02,78428.19,0.0,0.24504,0.00021,20.76873]
[1777657883600,23.03,78428.39,0.0,0.24508,0.00021,20.77078]
[1777657883628,23.03,78428.39,0.0,0.24508,0.00021,20.77078]
[1777657883938,23.03,78428.39,0.0,0.24508,0.00021,20.77078]
[1777657883958,23.03,78428.39,0.0,0.24508,0.00021,20.77078]
[1777657884602,23.03,78433.21,0.0,0.24608,0.00021,20.81765]
[1777657884641,23.03,78433.21,0.0,0.24608,0.00021,20.81765]
[1777657884681,23.03,78433.21,0.0,0.24608,0.00021,20.81765]
[1777657885382,23.03,78433.21,0.0,0.24608,0.00021,20.81765]
[1777657885391,23.03,78433.21,0.0,0.24608,0.00021,20.81765]
[1777657886742,23.03,78434.7,0.0,0.24639,0.00021,20.83205]
[1777657886792,23.03,78434.7,0.0,0.24639,0.00021,20.83205]
[1777657887499,23.03,78434.7,0.0,0.24639,0.00021,20.83205]
[1777657887590,23.03,78426.56,0.0,0.24471,0.00021,20.75349]
[1777657887740,23.03,78426.56,0.0,0.24471,0.00021,20.75349]
[1777657887839,23.03,78417.43,0.0,0.24283,0.00021,20.66478]
[1777657890117,23.03,78409.24,0.0,0.24114,0.0002,20.58469]
[1777657890177,23.03,78409.24,0.0,0.24114,0.0002,20.58469]
[1777657890189,23.03,78405.71,0.0,0.24042,0.0002,20.55002]
[1777657891226,23.03,78405.71,0.0,0.24042,0.0002,20.55002]
[1777657891264,23.03,78405.71,0.0,0.24042,0.0002,20.55002]
[1777657891350,23.03,78399.63,0.0,0.23914,0.0002,20.4861]
[1777657893636,23.03,78396.94,0.0,0.23859,0.0002,20.45968]
[1777657894333,23.03,78396.94,0.0,0.23859,0.0002,20.45968]
[1777657894362,23.03,78396.94,0.0,0.23859,0.0002,20.45968]
[1777657894434,23.02,78394.34,0.0,0.23806,0.0002,20.4339]
[1777657895086,23.02,78394.34,0.0,0.23806,0.0002,20.4339]
[1777657895112,23.02,78394.34,0.0,0.23806,0.0002,20.4339]
[1777657895134,23.02,78394.75,0.0,0.23814,0.0002,20.43794]
[1777657895801,23.02,78394.75,0.0,0.23814,0.0002,20.43794]
[1777657895835,23.02,78394.75,0.0,0.23814,0.0002,20.43794]
[1777657895844,23.02,78396.72,0.0,0.23854,0.0002,20.45728]
[1777657901721,23.02,78401.97,0.0,0.23961,0.0002,20.50847]
[1777657906756,23.02,78408.08,0.0,0.24085,0.0002,20.56796]
[1777657908025,23.02,78408.08,0.0,0.24085,0.0002,20.56796]
[1777657908055,23.02,78408.08,0.0,0.24085,0.0002,20.56796]
[1777657911170,23.02,78409.39,0.0,0.24112,0.0002,20.58079]
[1777657911192,23.02,78409.39,0.0,0.24112,0.0002,20.58079]
[1777657912068,23.02,78408.92,0.0,0.24102,0.0002,20.57621]
[1777657912091,23.02,78408.92,0.0,0.24102,0.0002,20.57621]
[1777657912752,23.02,78409.37,0.0,0.24112,0.0002,20.58063]
[1777657912815,23.02,78409.37,0.0,0.24112,0.0002,20.58063]
[1777657913140,23.02,78416.87,0.0,0.24266,0.00021,20.65401]
[1777657914549,23.02,78426.77,0.0,0.2447,0.00021,20.75033]
[1777657916290,23.02,78422.99,0.0,0.24392,0.00021,20.71364]
[1777657916345,23.02,78422.99,0.0,0.24392,0.00021,20.71364]
[1777657916418,23.02,78424.45,0.0,0.24422,0.00021,20.72785]
[1777657918503,23.02,78424.22,0.0,0.24418,0.00021,20.72563]
[1777657918599,23.02,78428.71,0.0,0.24511,0.00021,20.76929]
[1777657919033,23.02,78428.71,0.0,0.24511,0.00021,20.76929]
[1777657919343,23.02,78428.71,0.0,0.24511,0.00021,20.76929]
[1777657919355,23.02,78428.71,0.0,0.24511,0.00021,20.76929]
[1777657919440,23.02,78431.27,0.0,0.24564,0.00021,20.79409]
[1777657920205,23.02,78431.27,0.0,0.24564,0.00021,20.79409]
[1777657920351,23.02,78437.27,0.0,0.24688,0.00021,20.85205]
[1777657921513,23.02,78437.27,0.0,0.24688,0.00021,20.85205]
[1777657925306,23.03,78446.69,0.0,0.24886,0.00021,20.94346]
[1777657925406,23.03,78451.38,0.0,0.24984,0.00021,20.98857]
[1777657927666,23.03,78458.5,0.0,0.25133,0.00021,21.05683]
[1777657931038,23.03,78462.17,0.0,0.2521,0.00021,21.09196]
[1777657931122,23.03,78462.17,0.0,0.2521,0.00021,21.09196]
[1777657931277,23.03,78462.17,0.0,0.2521,0.00021,21.09196]
[1777657931376,23.03,78463.33,0.0,0.25235,0.00021,21.10309]
[1777657933766,23.03,78464.13,0.0,0.25252,0.00021,21.11091]
[1777657933808,23.03,78464.13,0.0,0.25252,0.00021,21.11091]
[1777657934246,23.03,78464.13,0.0,0.25252,0.00021,21.11091]
[1777657935802,23.03,78465.9,0.0,0.2529,0.00021,21.12792]
[1777657937258,23.03,78464.89,0.0,0.25268,0.00021,21.11831]
[1777657937822,23.03,78465.52,0.0,0.25282,0.00021,21.12449]
[1777657940089,23.03,78468.71,0.0,0.25349,0.00021,21.15493]
[1777657940479,23.03,78468.71,0.0,0.25349,0.00021,21.15493]
[1777657941046,23.03,78471.93,0.0,0.25417,0.00021,21.18552]
[1777657941147,23.03,78475.79,0.0,0.25499,0.00021,21.22227]
[1777657943386,23.03,78475.79,0.0,0.255,0.00021,21.22244]
[1777657943444,23.03,78475.79,0.0,0.255,0.00021,21.22244]
[1777657943957,23.03,78472.47,0.0,0.2543,0.00021,21.19108]
[1777657944149,23.03,78472.47,0.0,0.2543,0.00021,21.19108]
[1777657944203,23.03,78468.13,0.0,0.25338,0.00021,21.14999]
[1777657948050,23.03,78468.15,0.0,0.2534,0.00021,21.15053]
[1777657948086,23.03,78468.15,0.0,0.2534,0.00021,21.15053]
[1777657949646,23.03,78467.92,0.0,0.25335,0.00021,21.14835]
[1777657950031,23.03,78464.66,0.0,0.25267,0.00021,21.11749]
[1777657950130,23.03,78465.22,0.0,0.25279,0.00021,21.12314]
[1777657951602,23.03,78465.22,0.0,0.25279,0.00021,21.12314]
[1777657951659,23.03,78467.52,0.0,0.25325,0.00021,21.14088]
[1777657952930,23.03,78467.52,0.0,0.25325,0.00021,21.14116]
[1777657952935,23.03,78467.52,0.0,0.25325,0.00021,21.14116]
[1777657952984,23.03,78467.52,0.0,0.25325,0.00021,21.14116]
[1777657953898,23.03,78474.98,0.0,0.25482,0.00021,21.21195]
[1777657953941,23.03,78474.98,0.0,0.25482,0.00021,21.21195]
[1777657954083,23.03,78474.98,0.0,0.25482,0.00021,21.21195]
[1777657954453,23.03,78474.98,0.0,0.25482,0.00021,21.21195]
[1777657954481,23.03,78474.98,0.0,0.25482,0.00021,21.21195]
[1777657955145,23.03,78481.75,0.0,0.25626,0.00021,21.2759]
[1777657955171,23.03,78481.75,0.0,0.25626,0.00021,21.2759]
[1777657960041,23.03,78478.7,0.0,0.25561,0.00021,21.24729]
[1777657960187,23.03,78478.7,0.0,0.25561,0.00021,21.24729]
[1777657960288,23.03,78478.2,0.0,0.25551,0.00021,21.24261]
[1777657964886,23.03,78480.9,0.0,0.25608,0.00021,21.2682]
[1777657964945,23.03,78480.9,0.0,0.25608,0.00021,21.2682]
[1777657965237,23.03,78481.17,0.0,0.25614,0.00021,21.27078]
[1777657966332,23.03,78481.17,0.0,0.25614,0.00021,21.27078]
[1777657966358,23.03,78481.17,0.0,0.25614,0.00021,21.27078]
[1777657966378,23.03,78476.37,0.0,0.25513,0.00021,21.22563]
[1777657967204,23.03,78476.37,0.0,0.25513,0.00021,21.22563]
[1777657967241,23.03,78476.37,0.0,0.25513,0.00021,21.22563]
[1777657972309,23.04,78478.78,0.0,0.25566,0.00021,21.24941]
[1777657973310,23.04,78478.78,0.0,0.25566,0.00021,21.24941]
[1777657973671,23.04,78478.78,0.0,0.25566,0.00021,21.24941]
[1777657973640,23.04,78477.49,0.0,0.25539,0.00021,21.2374]
[1777657973740,23.04,78477.49,0.0,0.25539,0.00021,21.2374]
[1777657974110,23.04,78477.49,0.0,0.25539,0.00021,21.2374]
[1777657974142,23.04,78477.49,0.0,0.25539,0.00021,21.2374]
[1777657974544,23.04,78477.49,0.0,0.25539,0.00021,21.2374]
[1777657974590,23.04,78477.49,0.0,0.25539,0.00021,21.2374]
[1777657974645,23.04,78459.22,0.0,0.25156,0.00021,21.06419]
[1777657975856,23.04,78459.22,0.0,0.25156,0.00021,21.0644]
[1777657975898,23.04,78459.22,0.0,0.25156,0.00021,21.0644]
[1777657975914,23.04,78459.22,0.0,0.25156,0.00021,21.0644]
[1777657976275,23.04,78459.22,0.0,0.25156,0.00021,21.0644]
[1777657976318,23.04,78459.22,0.0,0.25156,0.00021,21.0644]
[1777657976356,23.04,78459.22,0.0,0.25156,0.00021,21.0644]
[1777657976410,23.04,78459.22,0.0,0.25156,0.00021,21.0644]
[1777657976489,23.04,78459.22,0.0,0.25156,0.00021,21.0644]
[1777657977246,23.04,78455.63,0.0,0.25082,0.00021,21.03039]
[1777657977331,23.04,78455.63,0.0,0.25082,0.00021,21.03065]
[1777657977800,23.04,78455.63,0.0,0.25082,0.00021,21.03065]
[1777657978486,23.04,78455.63,0.0,0.25082,0.00021,21.03065]
[1777657979870,23.04,78456.66,0.0,0.25105,0.00021,21.04098]
[1777657979923,23.04,78456.66,0.0,0.25105,0.00021,21.04098]
[1777657979955,23.04,78456.66,0.0,0.25105,0.00021,21.04098]
[1777657980422,23.04,78456.66,0.0,0.25105,0.00021,21.04098]
[1777657980890,23.04,78454.4,0.0,0.25058,0.00021,21.01964]
[1777657981245,23.04,78454.4,0.0,0.25058,0.00021,21.01964]
[1777657981287,23.04,78454.4,0.0,0.25058,0.00021,21.01964]
[1777657981918,23.04,78448.68,0.0,0.24939,0.00021,20.96516]
[1777657981949,23.04,78448.68,0.0,0.24939,0.00021,20.96516]
[1777657984525,23.04,78445.8,0.0,0.24881,0.00021,20.9382]
[1777657984562,23.04,78445.8,0.0,0.24881,0.00021,20.9382]
[1777657985276,23.04,78445.21,0.0,0.24869,0.00021,20.93288]
[1777657985299,23.04,78445.21,0.0,0.24869,0.00021,20.93288]
[1777657991429,23.05,78442.24,0.0,0.24811,0.00021,20.90584]
[1777657994958,23.05,78440.32,0.0,0.24772,0.00021,20.88802]
[1777657995132,23.05,78440.32,0.0,0.24772,0.00021,20.88802]
[1777657995241,23.05,78440.32,0.0,0.24772,0.00021,20.88802]
[1777657995308,23.05,78440.32,0.0,0.24772,0.00021,20.88802]
[1777657995468,23.05,78438.25,0.0,0.2473,0.00021,20.86833]
[1777657995885,23.05,78438.25,0.0,0.2473,0.00021,20.86833]
[1777657996017,23.05,78438.25,0.0,0.2473,0.00021,20.86833]
[1777657996118,23.05,78438.25,0.0,0.2473,0.00021,20.86833]
[1777657996212,23.05,78438.25,0.0,0.2473,0.00021,20.86833]
[1777657996582,23.05,78443.06,0.0,0.2483,0.00021,20.91471]
[1777657996880,23.05,78443.06,0.0,0.2483,0.00021,20.91471]
[1777657997031,23.05,78443.06,0.0,0.2483,0.00021,20.91471]
[1777657997135,23.05,78443.06,0.0,0.2483,0.00021,20.91471]
[1777657997331,23.05,78443.06,0.0,0.2483,0.00021,20.91471]
[1777657997461,23.05,78443.06,0.0,0.2483,0.00021,20.91471]
[1777657997501,23.05,78459.74,0.0,0.25178,0.00021,21.07442]
[1777657997871,23.05,78459.74,0.0,0.25178,0.00021,21.07442]
[1777657998582,23.05,78459.74,0.0,0.25178,0.00021,21.07442]
[1777657998607,23.05,78460.54,0.0,0.25196,0.00021,21.08219]
[1777657999136,23.05,78460.54,0.0,0.25196,0.00021,21.08219]
[1777657999248,23.05,78460.54,0.0,0.25196,0.00021,21.08219]
[1777657999377,23.05,78460.54,0.0,0.25196,0.00021,21.08219]
[1777657999486,23.05,78460.54,0.0,0.25196,0.00021,21.08233]
[1777657999884,23.05,78460.54,0.0,0.25196,0.00021,21.08233]
[1777657999919,23.05,78460.54,0.0,0.25196,0.00021,21.08233]
[1777658000491,23.05,78460.06,0.0,0.25186,0.00021,21.07791]
[1777658000895,23.05,78460.06,0.0,0.25186,0.00021,21.07791]
[1777658001178,23.05,78460.06,0.0,0.25186,0.00021,21.07791]
[1777658001205,23.05,78460.06,0.0,0.25186,0.00021,21.07791]
[1777658001277,23.05,78460.06,0.0,0.25186,0.00021,21.07791]
[1777658001473,23.05,78460.06,0.0,0.25186,0.00021,21.07791]
[1777658001622,23.05,78484.29,0.0,0.25697,0.00021,21.30731]
[1777658001909,23.05,78484.29,0.0,0.25697,0.00021,21.30731]
[1777658002061,23.05,78484.29,0.0,0.25697,0.00021,21.30731]
[1777658002152,23.05,78484.29,0.0,0.25697,0.00021,21.30731]
[1777658002707,23.05,78488.59,0.0,0.25788,0.00021,21.34783]
[1777658003065,23.05,78488.59,0.0,0.25788,0.00021,21.34783]
[1777658003230,23.05,78488.59,0.0,0.25788,0.00021,21.34783]
[1777658003601,23.05,78488.59,0.0,0.25788,0.00021,21.34783]
[1777658003665,23.05,78491.16,0.0,0.25843,0.00021,21.37202]
[1777658003782,23.05,78491.16,0.0,0.25843,0.00021,21.37202]
[1777658004178,23.05,78491.16,0.0,0.25843,0.00021,21.37202]
[1777658004441,23.05,78491.16,0.0,0.25843,0.00021,21.37202]
[1777658005093,23.05,78491.16,0.0,0.25843,0.00021,21.3721]
[1777658005134,23.05,78491.16,0.0,0.25843,0.00021,21.3721]
[1777658009942,23.05,78489.41,0.0,0.25808,0.00021,21.3565]
[1777658011143,23.05,78489.63,0.0,0.25813,0.00021,21.35877]
[1777658011594,23.06,78490.75,0.0,0.25834,0.00021,21.36537]
[1777658015283,23.06,78495.23,0.0,0.2593,0.00021,21.40756]
[1777658015357,23.06,78495.23,0.0,0.2593,0.00021,21.40756]
[1777658015396,23.06,78495.23,0.0,0.2593,0.00021,21.40756]
[1777658015649,23.06,78495.23,0.0,0.2593,0.00021,21.40756]
[1777658015726,23.06,78500.84,0.0,0.2605,0.00021,21.46006]
[1777658016816,23.06,78500.84,0.0,0.2605,0.00021,21.46027]
[1777658016857,23.06,78500.84,0.0,0.2605,0.00021,21.46027]
[1777658017524,23.06,78500.84,0.0,0.2605,0.00021,21.46027]
[1777658017565,23.06,78500.84,0.0,0.2605,0.00021,21.46027]
[1777658017633,23.06,78507.63,0.0,0.26196,0.00021,21.52354]
[1777658019729,23.06,78529.49,0.0,0.26666,0.00022,21.72536]
[1777658020123,23.06,78529.49,0.0,0.26666,0.00022,21.72536]
[1777658020168,23.06,78529.49,0.0,0.26666,0.00022,21.72536]
[1777658020654,23.06,78529.49,0.0,0.26666,0.00022,21.7256]
[1777658022261,23.06,78529.09,0.0,0.26658,0.00022,21.7219]
[1777658022363,23.06,78529.09,0.0,0.26658,0.00022,21.7219]
[1777658023016,23.06,78527.41,0.0,0.26621,0.00022,21.70649]
[1777658023207,23.06,78527.41,0.0,0.26621,0.00022,21.70649]
[1777658023238,23.06,78527.41,0.0,0.26621,0.00022,21.70649]
[1777658024414,23.06,78521.69,0.0,0.26498,0.00021,21.65395]
[1777658024443,23.06,78521.69,0.0,0.26498,0.00021,21.65395]
[1777658024634,23.06,78521.69,0.0,0.26498,0.00021,21.65395]
[1777658024691,23.06,78510.81,0.0,0.26265,0.00021,21.5536]
[1777658026666,23.06,78510.81,0.0,0.26265,0.00021,21.55366]
[1777658026696,23.06,78504.56,0.0,0.26131,0.00021,21.49565]
[1777658027351,23.06,78504.56,0.0,0.26131,0.00021,21.49565]
[1777658027432,23.06,78504.56,0.0,0.26131,0.00021,21.49565]
[1777658027595,23.06,78504.56,0.0,0.26131,0.00021,21.49565]
[1777658027672,23.06,78504.56,0.0,0.26131,0.00021,21.49565]
[1777658027705,23.06,78502.76,0.0,0.26093,0.00021,21.47882]
[1777658027844,23.06,78502.76,0.0,0.26093,0.00021,21.47882]
[1777658028095,23.06,78502.76,0.0,0.26093,0.00021,21.47882]
[1777658028200,23.06,78502.76,0.0,0.26093,0.00021,21.47882]
[1777658028710,23.06,78488.85,0.0,0.25797,0.00021,21.34875]
[1777658029718,23.06,78479.6,0.0,0.25601,0.00021,21.26176]
[1777658034363,23.06,78477.29,0.0,0.25552,0.00021,21.23993]
[1777658034751,23.06,78479.85,0.0,0.25606,0.00021,21.26405]
[1777658035927,23.06,78478.94,0.0,0.25587,0.00021,21.25543]
[1777658036764,23.06,78479.44,0.0,0.25597,0.00021,21.26011]
[1777658038656,23.06,78477.97,0.0,0.25566,0.00021,21.2462]
[1777658038779,23.06,78477.09,0.0,0.25547,0.00021,21.23787]
[1777658039892,23.06,78467.54,0.0,0.25346,0.00021,21.14726]
[1777658041441,23.06,78467.54,0.0,0.25346,0.00021,21.14726]
[1777658041490,23.06,78467.54,0.0,0.25346,0.00021,21.14726]
[1777658041638,23.06,78468.44,0.0,0.25364,0.00021,21.15572]
[1777658042814,23.06,78449.74,0.0,0.24973,0.00021,20.97752]
[1777658045316,23.06,78449.74,0.0,0.24973,0.00021,20.97756]
[1777658045340,23.06,78449.74,0.0,0.24973,0.00021,20.97756]
[1777658046039,23.06,78449.93,0.0,0.24977,0.00021,20.97956]
[1777658046075,23.06,78449.93,0.0,0.24977,0.00021,20.97956]
[1777658046732,23.06,78449.93,0.0,0.24977,0.00021,20.97956]
[1777658046771,23.06,78449.93,0.0,0.24977,0.00021,20.97956]
[1777658048074,23.06,78448.83,0.0,0.24954,0.00021,20.96913]
[1777658048115,23.06,78448.83,0.0,0.24954,0.00021,20.96913]
[1777658053885,23.06,78453.73,0.0,0.25058,0.00021,21.01642]
[1777658057805,23.06,78455.8,0.0,0.25101,0.00021,21.0364]
[1777658057858,23.06,78455.8,0.0,0.25101,0.00021,21.0364]
[1777658058754,23.06,78467.67,0.0,0.2535,0.00021,21.14935]
[1777658061087,23.06,78472.99,0.0,0.25463,0.00021,21.1999]
[1777658061152,23.06,78472.99,0.0,0.25463,0.00021,21.1999]
[1777658066642,23.06,78482.73,0.0,0.25668,0.00021,21.29173]
[1777658073183,23.06,78475.81,0.0,0.2552,0.00021,21.22261]
[1777658073224,23.06,78475.81,0.0,0.2552,0.00021,21.22261]
[1777658073231,23.06,78477.76,0.0,0.25561,0.00021,21.24109]
[1777658079067,23.06,78481.12,0.0,0.25633,0.00021,21.27329]
[1777658084100,23.06,78485.74,0.0,0.25732,0.00021,21.31723]
[1777658089136,23.06,78488.13,0.0,0.25783,0.00021,21.33973]
[1777658094052,23.06,78489.43,0.0,0.2581,0.00021,21.35184]
[1777658094081,23.06,78489.43,0.0,0.2581,0.00021,21.35184]
[1777658097842,23.06,78490.07,0.0,0.25823,0.00021,21.35772]
[1777658097937,23.06,78490.07,0.0,0.25823,0.00021,21.35772]
[1777658098198,23.06,78488.92,0.0,0.25799,0.00021,21.34692]
[1777658100699,23.06,78493.43,0.0,0.25895,0.00021,21.38913]
[1777658100724,23.06,78493.43,0.0,0.25895,0.00021,21.38913]
[1777658100735,23.06,78495.23,0.0,0.25933,0.00021,21.4059]
[1777658101972,23.06,78495.23,0.0,0.25933,0.00021,21.40578]
[1777658102002,23.06,78495.23,0.0,0.25933,0.00021,21.40578]
[1777658102226,23.06,78494.91,0.0,0.25926,0.00021,21.40274]
[1777658107039,23.06,78501.03,0.0,0.26055,0.00021,21.45962]
[1777658112472,23.06,78495.24,0.0,0.25932,0.00021,21.40538]
[1777658118346,23.06,78496.15,0.0,0.25951,0.00021,21.41369]
[1777658123372,23.06,78496.19,0.0,0.25951,0.00021,21.41408]
[1777658125233,23.06,78496.48,0.0,0.25958,0.00021,21.4168]
[1777658125404,23.06,78496.48,0.0,0.25958,0.00021,21.4168]
[1777658125445,23.06,78496.48,0.0,0.25958,0.00021,21.4168]
[1777658125626,23.06,78496.48,0.0,0.25958,0.00021,21.4168]
[1777658125651,23.06,78500.98,0.0,0.26053,0.00021,21.45876]
[1777658126008,23.06,78500.98,0.0,0.26053,0.00021,21.45876]
[1777658126053,23.06,78500.98,0.0,0.26053,0.00021,21.45876]
[1777658126395,23.06,78500.98,0.0,0.26053,0.00021,21.45873]
[1777658129246,23.06,78503.86,0.0,0.26115,0.00021,21.48546]
[1777658129417,23.06,78503.41,0.0,0.26105,0.00021,21.48119]
[1777658132436,23.06,78496.78,0.0,0.2596,0.00021,21.41516]
[1777658137472,23.06,78494.27,0.0,0.25907,0.00021,21.39178]
[1777658141793,23.06,78493.93,0.0,0.259,0.00021,21.38868]
[1777658141812,23.06,78493.93,0.0,0.259,0.00021,21.38868]
[1777658141852,23.06,78493.93,0.0,0.259,0.00021,21.38868]
[1777658141911,23.06,78493.49,0.0,0.25891,0.00021,21.38458]
[1777658142507,23.06,78493.65,0.0,0.25894,0.00021,21.38611]
[1777658146534,23.06,78485.4,0.0,0.2572,0.00021,21.30903]
[1777658151570,23.06,78483.61,0.0,0.25683,0.00021,21.2928]
[1777658156604,23.06,78481.04,0.0,0.2563,0.00021,21.26903]
[1777658157825,23.06,78481.04,0.0,0.2563,0.00021,21.26903]
[1777658157896,23.06,78481.04,0.0,0.2563,0.00021,21.26903]
[1777658157832,23.06,78485.76,0.0,0.2573,0.00021,21.31346]
[1777658158120,23.06,78485.76,0.0,0.2573,0.00021,21.31346]
[1777658158165,23.06,78485.76,0.0,0.2573,0.00021,21.31346]
[1777658158570,23.06,78485.76,0.0,0.2573,0.00021,21.31346]
[1777658158597,23.06,78485.76,0.0,0.2573,0.00021,21.31346]
[1777658160576,23.06,78491.1,0.0,0.25843,0.00021,21.36354]
[1777658160625,23.06,78491.1,0.0,0.25843,0.00021,21.36354]
[1777658162033,23.06,78489.37,0.0,0.25806,0.00021,21.34726]
[1777658162067,23.06,78489.37,0.0,0.25806,0.00021,21.34726]
[1777658162655,23.06,78489.37,0.0,0.25806,0.00021,21.34726]
[1777658162671,23.06,78489.37,0.0,0.25806,0.00021,21.34726]
[1777658162680,23.06,78490.15,0.0,0.25823,0.00021,21.35457]
[1777658167682,23.06,78489.64,0.0,0.25812,0.00021,21.34969]
[1777658169700,23.06,78490.65,0.0,0.25833,0.00021,21.35914]
[1777658169723,23.06,78490.65,0.0,0.25833,0.00021,21.35914]
[1777658169859,23.06,78493.07,0.0,0.25884,0.00021,21.38178]
[1777658172059,23.06,78496.09,0.0,0.25949,0.00021,21.41]
[1777658172718,23.06,78501.53,0.0,0.26064,0.00021,21.46069]
[1777658173473,23.06,78501.53,0.0,0.26064,0.00021,21.46069]
[1777658173861,23.06,78501.53,0.0,0.26064,0.00021,21.46069]
[1777658174103,23.06,78501.57,0.0,0.26065,0.00021,21.46105]
[1777658174431,23.06,78501.57,0.0,0.26065,0.00021,21.46105]
[1777658175151,23.06,78501.49,0.0,0.26064,0.00021,21.46029]
[1777658175844,23.06,78501.49,0.0,0.26064,0.00021,21.46029]
[1777658177456,23.06,78508.46,0.0,0.26212,0.00021,21.52493]
[1777658178700,23.06,78511.47,0.0,0.26277,0.00021,21.55288]
[1777658178723,23.06,78511.47,0.0,0.26277,0.00021,21.55288]
[1777658178794,23.06,78511.9,0.0,0.26286,0.00021,21.5569]
[1777658180812,23.06,78511.9,0.0,0.26286,0.00021,21.55694]
[1777658180846,23.06,78522.1,0.0,0.26505,0.00021,21.65098]
[1777658181206,23.06,78522.1,0.0,0.26505,0.00021,21.65098]
[1777658181780,23.06,78522.1,0.0,0.26505,0.00021,21.65092]
[1777658186815,23.06,78520.88,0.0,0.26478,0.00021,21.63941]
[1777658188656,23.06,78520.88,0.0,0.26478,0.00021,21.63941]
[1777658188829,23.06,78521.03,0.0,0.26481,0.00021,21.64075]
[1777658189195,23.06,78521.03,0.0,0.26481,0.00021,21.64075]
[1777658189835,23.06,78522.18,0.0,0.26505,0.00021,21.6513]
[1777658191280,23.06,78521.24,0.0,0.26485,0.00021,21.64256]
[1777658191731,23.06,78521.24,0.0,0.26485,0.00021,21.64256]
[1777658191830,23.06,78521.24,0.0,0.26485,0.00021,21.64256]
[1777658193369,23.06,78524.2,0.0,0.26546,0.00022,21.6656]
[1777658193399,23.06,78524.2,0.0,0.26546,0.00022,21.6656]
[1777658193865,23.06,78523.95,0.0,0.2654,0.00022,21.66322]
[1777658198910,23.06,78523.02,0.0,0.26519,0.00022,21.65437]
[1777658202809,23.06,78521.21,0.0,0.2648,0.00021,21.63763]
[1777658202938,23.06,78521.56,0.0,0.26488,0.00021,21.6408]
[1777658204953,23.06,78529.77,0.0,0.26664,0.00022,21.71604]
[1777658205470,23.06,78529.77,0.0,0.26664,0.00022,21.71604]
[1777658205649,23.06,78529.77,0.0,0.26664,0.00022,21.71604]
[1777658205722,23.06,78529.77,0.0,0.26664,0.00022,21.71604]
[1777658205959,23.06,78529.32,0.0,0.26654,0.00022,21.71182]
[1777658206054,23.06,78529.32,0.0,0.26654,0.00022,21.71182]
[1777658206149,23.06,78529.32,0.0,0.26654,0.00022,21.71182]
[1777658206564,23.06,78529.32,0.0,0.26654,0.00022,21.71182]
[1777658206665,23.06,78538.39,0.0,0.26849,0.00022,21.79441]
[1777658206995,23.06,78538.39,0.0,0.26849,0.00022,21.79441]
[1777658207089,23.06,78538.39,0.0,0.26849,0.00022,21.79441]
[1777658207523,23.06,78541.39,0.0,0.26914,0.00022,21.82153]
[1777658212716,23.06,78537.23,0.0,0.26822,0.00022,21.78302]
[1777658213130,23.06,78537.23,0.0,0.26822,0.00022,21.78302]
[1777658213228,23.06,78538.48,0.0,0.26849,0.00022,21.79424]
[1777658215017,23.06,78538.48,0.0,0.26849,0.00022,21.79424]
[1777658215749,23.06,78538.48,0.0,0.26849,0.00022,21.79424]
[1777658216309,23.06,78536.37,0.0,0.26803,0.00022,21.77483]
[1777658216391,23.05,78536.49,0.0,0.26805,0.00022,21.77575]
[1777658219658,23.05,78533.81,0.0,0.26746,0.00022,21.75082]
[1777658220638,23.05,78530.28,0.0,0.26669,0.00022,21.71814]
[1777658220711,23.05,78530.28,0.0,0.26669,0.00022,21.71814]
[1777658220738,23.05,78530.28,0.0,0.26669,0.00022,21.71814]
[1777658221307,23.05,78529.09,0.0,0.26643,0.00022,21.70713]
[1777658221347,23.05,78529.09,0.0,0.26643,0.00022,21.70713]
[1777658222030,23.05,78533.02,0.0,0.26727,0.00022,21.74299]
[1777658222075,23.05,78533.02,0.0,0.26727,0.00022,21.74299]
[1777658222863,23.05,78533.02,0.0,0.26727,0.00022,21.74299]
[1777658222897,23.05,78533.02,0.0,0.26727,0.00022,21.74299]
[1777658224184,23.05,78537.24,0.0,0.26818,0.00022,21.78138]
[1777658224247,23.05,78537.24,0.0,0.26818,0.00022,21.78138]
[1777658224300,23.05,78537.24,0.0,0.26818,0.00022,21.78138]
[1777658226446,23.05,78531.91,0.0,0.26702,0.00022,21.73228]
[1777658226546,23.05,78522.44,0.0,0.26498,0.00022,21.64534]
[1777658230226,23.05,78525.5,0.0,0.26564,0.00022,21.67336]
[1777658230256,23.05,78525.5,0.0,0.26564,0.00022,21.67336]
[1777658230300,23.05,78534.41,0.0,0.26755,0.00022,21.75482]
[1777658231031,23.05,78534.41,0.0,0.26755,0.00022,21.75482]
[1777658231071,23.05,78534.41,0.0,0.26755,0.00022,21.75482]
[1777658231140,23.05,78534.41,0.0,0.26755,0.00022,21.75469]
[1777658234561,23.05,78533.31,0.0,0.26731,0.00022,21.7444]
[1777658234608,23.05,78530.83,0.0,0.26677,0.00022,21.72161]
[1777658235965,23.05,78530.83,0.0,0.26677,0.00022,21.72161]
[1777658236587,23.05,78530.83,0.0,0.26677,0.00022,21.72161]
[1777658236613,23.05,78530.83,0.0,0.26677,0.00022,21.72161]
[1777658241902,23.05,78527.87,0.0,0.26612,0.00022,21.69405]
[1777658241936,23.05,78528.16,0.0,0.26618,0.00022,21.69665]
[1777658243817,23.05,78530.37,0.0,0.26666,0.00022,21.71686]
[1777658243914,23.05,78530.24,0.0,0.26663,0.00022,21.71562]
[1777658245061,23.05,78530.24,0.0,0.26663,0.00022,21.71554]
[1777658245239,23.05,78530.82,0.0,0.26675,0.00022,21.72078]
[1777658247385,23.05,78530.7,0.0,0.26672,0.00022,21.71954]
[1777658247486,23.05,78528.43,0.0,0.26623,0.00022,21.69869]
[1777658249366,23.05,78528.43,0.0,0.26623,0.00022,21.69864]
[1777658249398,23.05,78528.72,0.0,0.26629,0.00022,21.70125]
[1777658251371,23.05,78528.72,0.0,0.26629,0.00022,21.7012]
[1777658251456,23.05,78529.5,0.0,0.26643,0.00022,21.70422]
[1777658252335,23.05,78529.5,0.0,0.26643,0.00022,21.70422]
[1777658252368,23.05,78529.5,0.0,0.26643,0.00022,21.70422]
[1777658252443,23.05,78529.5,0.0,0.26643,0.00022,21.70422]
[1777658253007,23.05,78527.9,0.0,0.26608,0.00022,21.68949]
[1777658254688,23.05,78527.9,0.0,0.26608,0.00022,21.68946]
[1777658254777,23.05,78527.9,0.0,0.26608,0.00022,21.68946]
[1777658254804,23.05,78527.9,0.0,0.26608,0.00022,21.68946]
[1777658254878,23.05,78529.55,0.0,0.26643,0.00022,21.70456]
[1777658257378,23.04,78534.05,0.0,0.2674,0.00022,21.74562]
[1777658257686,23.04,78534.05,0.0,0.2674,0.00022,21.74562]
[1777658257713,23.04,78534.05,0.0,0.2674,0.00022,21.74562]
[1777658261386,23.04,78536.34,0.0,0.26789,0.00022,21.76623]
[1777658261436,23.04,78536.34,0.0,0.26789,0.00022,21.76623]
[1777658266617,23.04,78541.67,0.0,0.26903,0.00022,21.81422]
[1777658272436,23.04,78544.96,0.0,0.26973,0.00022,21.84351]
[1777658277470,23.04,78545.56,0.0,0.26986,0.00022,21.84887]
[1777658282506,23.04,78544.65,0.0,0.26966,0.00022,21.84066]
[1777658287540,23.04,78547.66,0.0,0.27031,0.00022,21.86798]
[1777658292579,23.04,78547.85,0.0,0.27036,0.00022,21.86972]
[1777658296949,23.04,78555.77,0.0,0.27208,0.00022,21.94134]
[1777658297047,23.04,78564.55,0.0,0.274,0.00022,22.02026]
[1777658298014,23.04,78564.55,0.0,0.274,0.00022,22.02026]
[1777658298022,23.04,78564.94,0.0,0.27408,0.00022,22.0237]
[1777658298216,23.04,78564.94,0.0,0.27408,0.00022,22.0237]
[1777658298981,23.04,78564.34,0.0,0.27395,0.00022,22.01832]
[1777658300562,23.04,78562.49,0.0,0.27354,0.00022,22.00166]
[1777658300663,23.04,78562.31,0.0,0.2735,0.00022,21.9999]
[1777658303511,23.04,78562.31,0.0,0.2735,0.00022,21.99977]
[1777658303655,23.04,78561.09,0.0,0.27323,0.00022,21.98875]
[1777658308691,23.04,78559.81,0.0,0.27294,0.00022,21.97696]
[1777658310335,23.04,78555.52,0.0,0.272,0.00022,21.93821]
[1777658311009,23.04,78555.52,0.0,0.272,0.00022,21.93821]
[1777658311014,23.04,78548.84,0.0,0.27052,0.00022,21.87375]
[1777658311086,23.04,78548.84,0.0,0.27052,0.00022,21.87375]
[1777658311111,23.04,78548.84,0.0,0.27052,0.00022,21.87375]
[1777658312051,23.04,78531.68,0.0,0.2668,0.00022,21.71733]
[1777658312275,23.04,78531.68,0.0,0.2668,0.00022,21.71733]
[1777658312512,23.04,78531.68,0.0,0.2668,0.00022,21.71733]
[1777658312719,23.04,78531.68,0.0,0.2668,0.00022,21.7171]
[1777658313267,23.04,78531.68,0.0,0.2668,0.00022,21.7171]
[1777658313726,23.04,78523.3,0.0,0.26499,0.00022,21.6402]
[1777658314656,23.04,78523.3,0.0,0.26499,0.00022,21.6402]
[1777658315444,23.04,78522.72,0.0,0.26487,0.00022,21.63491]
[1777658317434,23.04,78521.96,0.0,0.2647,0.00022,21.62795]
[1777658317521,23.04,78521.96,0.0,0.2647,0.00022,21.62795]
[1777658317981,23.04,78521.96,0.0,0.2647,0.00022,21.62795]
[1777658317990,23.04,78515.88,0.0,0.2634,0.00021,21.57189]
[1777658319913,23.04,78515.88,0.0,0.2634,0.00021,21.57193]
[1777658319947,23.04,78515.88,0.0,0.2634,0.00021,21.57193]
[1777658319958,23.04,78516.31,0.0,0.26349,0.00021,21.57572]
[1777658320787,23.04,78516.31,0.0,0.26349,0.00021,21.57572]
[1777658320849,23.04,78516.31,0.0,0.26349,0.00021,21.57572]
[1777658320876,23.04,78516.31,0.0,0.26349,0.00021,21.57572]
[1777658320918,23.04,78515.5,0.0,0.26331,0.00021,21.56805]
[1777658321315,23.04,78515.5,0.0,0.26331,0.00021,21.56805]
[1777658321354,23.04,78515.5,0.0,0.26331,0.00021,21.56805]
[1777658321782,23.04,78515.16,0.0,0.26324,0.00021,21.56486]
[1777658322266,23.04,78515.16,0.0,0.26324,0.00021,21.56486]
[1777658325380,23.04,78516.29,0.0,0.26348,0.00021,21.57546]
[1777658325834,23.04,78516.29,0.0,0.26348,0.00021,21.57546]
[1777658326030,23.04,78516.29,0.0,0.26348,0.00021,21.57546]
[1777658326074,23.04,78516.29,0.0,0.26348,0.00021,21.57546]
[1777658325895,23.04,78523.66,0.0,0.26507,0.00022,21.64351]
[1777658327552,23.04,78523.18,0.0,0.26496,0.00022,21.63913]
[1777658327590,23.04,78523.18,0.0,0.26496,0.00022,21.63913]
[1777658331123,23.04,78530.03,0.0,0.26644,0.00022,21.70187]
[1777658331145,23.04,78530.03,0.0,0.26644,0.00022,21.70187]
[1777658335148,23.04,78525.08,0.0,0.26536,0.00022,21.65617]
[1777658335183,23.04,78525.08,0.0,0.26536,0.00022,21.65617]
[1777658335921,23.04,78525.08,0.0,0.26536,0.00022,21.65617]
[1777658336023,23.04,78520.35,0.0,0.26435,0.00021,21.6126]
[1777658339839,23.04,78516.74,0.0,0.26357,0.00021,21.57912]
[1777658344082,23.04,78512.11,0.0,0.26256,0.00021,21.53591]
[1777658344996,23.03,78512.43,0.0,0.26263,0.00021,21.53879]
[1777658345286,23.03,78506.3,0.0,0.26132,0.00021,21.4818]
[1777658345322,23.03,78506.3,0.0,0.26132,0.00021,21.4818]
[1777658346069,23.03,78506.3,0.0,0.26132,0.00021,21.4818]
[1777658346092,23.03,78506.3,0.0,0.26132,0.00021,21.4818]
[1777658345951,23.03,78506.3,0.0,0.26132,0.00021,21.48171]
[1777658346959,23.03,78506.77,0.0,0.26141,0.00021,21.48604]
[1777658348855,23.03,78506.71,0.0,0.2614,0.00021,21.48544]
[1777658348973,23.03,78507.26,0.0,0.26152,0.00021,21.49051]
[1777658352505,23.03,78507.94,0.0,0.26166,0.00021,21.49666]
[1777658352656,23.03,78507.94,0.0,0.26166,0.00021,21.49666]
[1777658352684,23.03,78507.94,0.0,0.26166,0.00021,21.49666]
[1777658353001,23.03,78508.11,0.0,0.26169,0.00021,21.49818]
[1777658354076,23.03,78508.11,0.0,0.26169,0.00021,21.49818]
[1777658354103,23.03,78508.11,0.0,0.26169,0.00021,21.49818]
[1777658355016,23.03,78511.22,0.0,0.26236,0.00021,21.52688]
[1777658358789,23.03,78512.57,0.0,0.26263,0.00021,21.53875]
[1777658358813,23.03,78512.57,0.0,0.26263,0.00021,21.53875]
[1777658359044,23.03,78512.14,0.0,0.26253,0.00021,21.53455]
[1777658361311,23.03,78512.05,0.0,0.2625,0.00021,21.53328]
[1777658362068,23.03,78511.23,0.0,0.26232,0.00021,21.52545]
[1777658363072,23.03,78511.23,0.0,0.26232,0.00021,21.52545]
[1777658363096,23.03,78510.06,0.0,0.26207,0.00021,21.51452]
[1777658365098,23.03,78510.06,0.0,0.26207,0.00021,21.51446]
[1777658366114,23.03,78508.27,0.0,0.26168,0.00021,21.49768]
[1777658366505,23.03,78508.27,0.0,0.26168,0.00021,21.49768]
[1777658367099,23.03,78508.27,0.0,0.26168,0.00021,21.49768]
[1777658370890,23.03,78511.71,0.0,0.26242,0.00021,21.52978]
[1777658370924,23.03,78511.71,0.0,0.26242,0.00021,21.52978]
[1777658371127,23.03,78512.9,0.0,0.26265,0.00021,21.53676]
[1777658372290,23.03,78514.15,0.0,0.26292,0.00021,21.54837]
[1777658372327,23.03,78514.15,0.0,0.26292,0.00021,21.54837]
[1777658372667,23.03,78514.15,0.0,0.26292,0.00021,21.54837]
[1777658372696,23.03,78514.15,0.0,0.26292,0.00021,21.54837]
[1777658377702,23.03,78521.76,0.0,0.26455,0.00022,21.61862]
[1777658382731,23.03,78516.82,0.0,0.26348,0.00021,21.5728]
[1777658387736,23.03,78515.6,0.0,0.26322,0.00021,21.5615]
[1777658392742,23.03,78515.46,0.0,0.26319,0.00021,21.5603]
[1777658394150,23.03,78514.9,0.0,0.26307,0.00021,21.55514]
[1777658394175,23.03,78514.51,0.0,0.26299,0.00021,21.55155]
[1777658394486,23.03,78514.55,0.0,0.263,0.00021,21.55194]
[1777658400831,23.03,78509.19,0.0,0.26185,0.00021,21.50196]
[1777658400952,23.03,78509.19,0.0,0.26185,0.00021,21.50196]
[1777658401098,23.03,78509.19,0.0,0.26185,0.00021,21.50196]
[1777658401136,23.03,78509.19,0.0,0.26185,0.00021,21.50196]
[1777658401144,23.03,78509.75,0.0,0.26196,0.00021,21.50711]
[1777658402344,23.03,78521.47,0.0,0.26448,0.00022,21.61545]
[1777658403424,23.03,78521.47,0.0,0.26448,0.00022,21.61545]
[1777658403495,23.03,78530.0,0.0,0.26632,0.00022,21.69403]
[1777658404693,23.03,78530.0,0.0,0.26632,0.00022,21.69403]
[1777658404731,23.03,78530.0,0.0,0.26632,0.00022,21.69403]
[1777658405417,23.03,78530.77,0.0,0.26648,0.00022,21.70099]
[1777658405450,23.03,78530.77,0.0,0.26648,0.00022,21.70099]
[1777658407566,23.03,78536.19,0.0,0.26765,0.00022,21.75062]
[1777658408092,23.03,78536.19,0.0,0.26765,0.00022,21.75062]
[1777658407602,23.03,78529.91,0.0,0.2663,0.00022,21.69312]
[1777658408386,23.03,78529.91,0.0,0.26629,0.00022,21.69291]
[1777658413952,23.03,78528.98,0.0,0.26608,0.00022,21.68402]
[1777658416201,23.03,78529.63,0.0,0.26622,0.00022,21.68982]
[1777658416219,23.03,78529.63,0.0,0.26622,0.00022,21.68982]
[1777658417036,23.03,78529.63,0.0,0.26622,0.00022,21.68982]
[1777658417073,23.03,78529.63,0.0,0.26622,0.00022,21.68982]
[1777658417112,23.03,78527.81,0.0,0.26582,0.00022,21.67301]
[1777658418383,23.03,78527.81,0.0,0.26582,0.00022,21.67291]
[1777658418422,23.03,78527.81,0.0,0.26582,0.00022,21.67291]
[1777658419018,23.03,78527.81,0.0,0.26582,0.00022,21.67291]
[1777658419066,23.03,78527.81,0.0,0.26582,0.00022,21.67291]
[1777658421849,23.02,78530.0,0.0,0.26629,0.00022,21.69275]
[1777658421866,23.02,78530.0,0.0,0.26629,0.00022,21.69275]
[1777658422152,23.02,78530.0,0.0,0.26629,0.00022,21.69275]
[1777658422493,23.02,78528.62,0.0,0.26599,0.00022,21.67998]
[1777658422531,23.02,78528.62,0.0,0.26599,0.00022,21.67998]
[1777658422913,23.02,78528.62,0.0,0.26599,0.00022,21.67998]
[1777658423025,23.02,78528.62,0.0,0.26599,0.00022,21.67998]
[1777658423097,23.02,78529.15,0.0,0.2661,0.00022,21.68466]
[1777658428528,23.02,78521.5,0.0,0.26444,0.00022,21.61392]
[1777658429801,23.02,78521.5,0.0,0.26444,0.00022,21.61392]
[1777658429823,23.02,78520.17,0.0,0.26415,0.00022,21.60156]
[1777658432454,23.02,78527.91,0.0,0.26579,0.00022,21.66875]
[1777658438090,23.02,78534.25,0.0,0.26715,0.00022,21.72654]
[1777658438122,23.02,78534.25,0.0,0.26715,0.00022,21.72654]
[1777658443158,23.02,78536.77,0.0,0.2677,0.00022,21.74972]
[1777658443683,23.02,78538.25,0.0,0.26802,0.00022,21.76332]
[1777658445816,23.02,78537.19,0.0,0.26779,0.00022,21.75368]
[1777658445900,23.02,78547.63,0.0,0.27006,0.00022,21.84881]
[1777658446382,23.02,78547.63,0.0,0.27006,0.00022,21.84881]
[1777658446652,23.02,78547.63,0.0,0.27006,0.00022,21.84881]
[1777658451688,23.02,78551.19,0.0,0.27083,0.00022,21.88081]
[1777658455043,23.02,78548.99,0.0,0.27035,0.00022,21.86084]
[1777658455102,23.02,78548.99,0.0,0.27035,0.00022,21.86084]
[1777658455143,23.02,78548.99,0.0,0.27035,0.00022,21.86084]
[1777658455949,23.02,78544.93,0.0,0.26946,0.00022,21.82394]
[1777658456049,23.02,78527.59,0.0,0.26571,0.00022,21.66539]
[1777658457118,23.02,78527.59,0.0,0.26571,0.00022,21.66539]
[1777658457151,23.02,78527.59,0.0,0.26571,0.00022,21.66539]
[1777658457163,23.02,78527.59,0.0,0.26571,0.00022,21.66539]
[1777658457195,23.02,78527.59,0.0,0.26571,0.00022,21.66539]
[1777658457229,23.02,78525.39,0.0,0.26524,0.00022,21.64515]
[1777658457949,23.02,78525.39,0.0,0.26524,0.00022,21.64515]
[1777658457989,23.02,78521.77,0.0,0.26446,0.00022,21.61181]
[1777658458807,23.02,78521.77,0.0,0.26446,0.00022,21.61181]
[1777658458847,23.02,78521.77,0.0,0.26446,0.00022,21.61181]
[1777658458948,23.02,78518.42,0.0,0.26374,0.00021,21.581]
[1777658464511,23.02,78516.83,0.0,0.26338,0.00021,21.56573]
[1777658465627,23.02,78511.14,0.0,0.26216,0.00021,21.51284]
[1777658465697,23.02,78511.14,0.0,0.26216,0.00021,21.51284]
[1777658466134,23.02,78504.22,0.0,0.26067,0.00021,21.44823]
[1777658468138,23.02,78504.22,0.0,0.26067,0.00021,21.44818]
[1777658468150,23.02,78504.22,0.0,0.26067,0.00021,21.44818]
[1777658470198,23.02,78500.0,0.0,0.25977,0.00021,21.40875]
[1777658470239,23.02,78499.02,0.0,0.25956,0.00021,21.39958]
[1777658474165,23.02,78498.24,0.0,0.25939,0.00021,21.39223]
[1777658476707,23.02,78498.01,0.0,0.25934,0.00021,21.39002]
[1777658476941,23.02,78492.48,0.0,0.25817,0.00021,21.33818]
[1777658477259,23.02,78492.48,0.0,0.25817,0.00021,21.33818]
[1777658477321,23.02,78492.48,0.0,0.25817,0.00021,21.33818]
[1777658477889,23.02,78491.37,0.0,0.25793,0.00021,21.32776]
[1777658478994,23.02,78482.55,0.0,0.25605,0.00021,21.24442]
[1777658479615,23.02,78482.55,0.0,0.25605,0.00021,21.24442]
[1777658479632,23.02,78482.55,0.0,0.25605,0.00021,21.24442]
[1777658479894,23.02,78482.55,0.0,0.25605,0.00021,21.24423]
[1777658480543,23.02,78482.55,0.0,0.25605,0.00021,21.24423]
[1777658480613,23.02,78482.55,0.0,0.25605,0.00021,21.24423]
[1777658480650,23.02,78482.55,0.0,0.25605,0.00021,21.24423]
[1777658480689,23.02,78482.55,0.0,0.25605,0.00021,21.24423]
[1777658480901,23.02,78481.48,0.0,0.25581,0.00021,21.23372]
[1777658481408,23.02,78481.48,0.0,0.25581,0.00021,21.23372]
[1777658483230,23.02,78477.24,0.0,0.25491,0.00021,21.19348]
[1777658483237,23.02,78476.02,0.0,0.25465,0.00021,21.18178]
[1777658485735,23.02,78474.6,0.0,0.25434,0.00021,21.16799]
[1777658485823,23.02,78474.6,0.0,0.25434,0.00021,21.16799]
[1777658485935,23.01,78474.6,0.0,0.25434,0.00021,21.16781]
[1777658486279,23.01,78474.6,0.0,0.25434,0.00021,21.16781]
[1777658486381,23.01,78474.6,0.0,0.25434,0.00021,21.16781]
[1777658487216,23.01,78463.86,0.0,0.25207,0.00021,21.06555]
[1777658488951,23.01,78463.86,0.0,0.25206,0.00021,21.06517]
[1777658489548,23.01,78457.55,0.0,0.25073,0.00021,21.00458]
[1777658489906,23.01,78457.55,0.0,0.25073,0.00021,21.00458]
[1777658491304,23.01,78459.99,0.0,0.25123,0.00021,21.02729]
[1777658492229,23.01,78459.99,0.0,0.25123,0.00021,21.02729]
[1777658495280,23.01,78457.54,0.0,0.25066,0.00021,20.99863]
[1777658495489,23.01,78457.54,0.0,0.25066,0.00021,20.99863]
[1777658495534,23.01,78457.54,0.0,0.25066,0.00021,20.99863]
[1777658495675,23.01,78457.54,0.0,0.25066,0.00021,20.99863]
[1777658496013,23.01,78456.43,0.0,0.25042,0.00021,20.98776]
[1777658496448,23.01,78456.43,0.0,0.25042,0.00021,20.98776]
[1777658496659,23.01,78456.43,0.0,0.25042,0.00021,20.98776]
[1777658497012,23.01,78447.43,0.0,0.24854,0.00021,20.9012]
[1777658497987,23.01,78447.43,0.0,0.24854,0.00021,20.9012]
[1777658498092,23.01,78447.43,0.0,0.24854,0.00021,20.9012]
[1777658498136,23.01,78439.13,0.0,0.2468,0.00021,20.82101]
[1777658499759,23.01,78439.35,0.0,0.24684,0.00021,20.82298]
[1777658500984,23.01,78434.83,0.0,0.2459,0.00021,20.77917]
[1777658501020,23.01,78434.83,0.0,0.2459,0.00021,20.77917]
[1777658501122,23.01,78434.14,0.0,0.24576,0.00021,20.7724]
[1777658505055,23.01,78434.38,0.0,0.2458,0.00021,20.77441]
[1777658505082,23.01,78434.38,0.0,0.2458,0.00021,20.77441]
[1777658505122,23.01,78434.38,0.0,0.2458,0.00021,20.77441]
[1777658505156,23.01,78434.87,0.0,0.2459,0.00021,20.77905]
[1777658509334,23.0,78434.54,0.0,0.24581,0.00021,20.77497]
[1777658509376,23.0,78434.54,0.0,0.24581,0.00021,20.77497]
[1777658515137,23.0,78441.23,0.0,0.24719,0.00021,20.83889]
[1777658519326,23.0,78438.44,0.0,0.24659,0.00021,20.81138]
[1777658519349,23.0,78438.44,0.0,0.24659,0.00021,20.81138]
[1777658521911,23.0,78430.9,0.0,0.24502,0.00021,20.73821]
[1777658521935,23.0,78430.9,0.0,0.24502,0.00021,20.73821]
[1777658524201,23.0,78440.23,0.0,0.24695,0.00021,20.82812]
[1777658527200,23.0,78439.61,0.0,0.24681,0.00021,20.8217]
[1777658527257,23.0,78439.61,0.0,0.24681,0.00021,20.8217]
[1777658527380,23.0,78434.76,0.0,0.2458,0.00021,20.77456]
[1777658527416,23.0,78434.76,0.0,0.2458,0.00021,20.77456]
[1777658528230,23.0,78434.76,0.0,0.24579,0.00021,20.77421]
[1777658533263,22.99,78442.1,0.0,0.2473,0.00021,20.84417]
[1777658534533,22.99,78440.51,0.0,0.24696,0.00021,20.82857]
[1777658534564,22.99,78440.51,0.0,0.24696,0.00021,20.82857]
[1777658535279,22.99,78439.42,0.0,0.24673,0.00021,20.81781]
[1777658536134,22.99,78439.42,0.0,0.24673,0.00021,20.81781]
[1777658536158,22.99,78439.42,0.0,0.24673,0.00021,20.81781]
[1777658538298,22.99,78439.85,0.0,0.2468,0.00021,20.82123]
[1777658541321,22.99,78442.48,0.0,0.24734,0.00021,20.84595]
[1777658546355,22.99,78441.62,0.0,0.24713,0.00021,20.83654]
[1777658550778,22.99,78441.53,0.0,0.2471,0.00021,20.835]
[1777658552125,22.98,78440.5,0.0,0.24687,0.00021,20.82461]
[1777658552164,22.98,78440.5,0.0,0.24687,0.00021,20.82461]
[1777658552265,22.98,78432.28,0.0,0.24513,0.00021,20.74064]
[1777658554124,22.98,78432.28,0.0,0.24513,0.00021,20.74064]
[1777658554169,22.98,78432.28,0.0,0.24513,0.00021,20.74064]
[1777658554242,22.98,78432.28,0.0,0.24513,0.00021,20.74064]
[1777658554645,22.98,78434.4,0.0,0.24556,0.00021,20.76077]
[1777658555135,22.98,78444.62,0.0,0.24769,0.00021,20.85951]
[1777658555866,22.98,78444.62,0.0,0.24769,0.00021,20.85951]
[1777658556159,22.98,78455.78,0.0,0.25002,0.00021,20.96685]
[1777658561739,22.98,78459.2,0.0,0.25072,0.00021,20.99873]
[1777658561755,22.98,78459.2,0.0,0.25072,0.00021,20.99873]
[1777658564845,22.98,78455.81,0.0,0.25,0.00021,20.96588]
[1777658569829,22.98,78452.0,0.0,0.24918,0.00021,20.92852]
[1777658569883,22.98,78441.47,0.0,0.24698,0.00021,20.82667]
[1777658571428,22.98,78436.99,0.0,0.24604,0.00021,20.78313]
[1777658573245,22.98,78436.99,0.0,0.24604,0.00021,20.78313]
[1777658573341,22.98,78455.83,0.0,0.24997,0.00021,20.96462]
[1777658574465,22.98,78456.17,0.0,0.25004,0.00021,20.9677]
[1777658574507,22.98,78456.17,0.0,0.25004,0.00021,20.9677]
[1777658575275,22.98,78456.0,0.0,0.25,0.00021,20.96588]
[1777658577972,22.98,78454.45,0.0,0.24967,0.00021,20.95081]
[1777658577992,22.98,78454.45,0.0,0.24967,0.00021,20.95081]
[1777658578005,22.97,78453.35,0.0,0.24943,0.00021,20.9399]
[1777658579042,22.97,78453.35,0.0,0.24943,0.00021,20.9399]
[1777658579065,22.97,78453.35,0.0,0.24943,0.00021,20.9399]
[1777658579077,22.97,78454.18,0.0,0.2496,0.00021,20.9477]
[1777658579517,22.97,78454.18,0.0,0.2496,0.00021,20.9477]
[1777658579547,22.97,78454.18,0.0,0.2496,0.00021,20.9477]
[1777658579606,22.97,78454.18,0.0,0.2496,0.00021,20.9477]
[1777658581433,22.97,78453.24,0.0,0.24939,0.00021,20.93832]
[1777658581469,22.97,78453.24,0.0,0.24939,0.00021,20.93832]
[1777658581621,22.97,78453.24,0.0,0.24939,0.00021,20.93832]
[1777658584859,22.97,78461.21,0.0,0.25106,0.00021,21.01441]
[1777658584897,22.97,78461.21,0.0,0.25106,0.00021,21.01441]
[1777658585133,22.97,78461.21,0.0,0.25106,0.00021,21.01441]
[1777658585150,22.97,78465.36,0.0,0.25192,0.00021,21.05356]
[1777658586588,22.97,78465.36,0.0,0.25192,0.00021,21.05356]
[1777658588216,22.97,78464.34,0.0,0.2517,0.00021,21.04383]
[1777658588247,22.97,78464.34,0.0,0.2517,0.00021,21.04383]
[1777658588258,22.97,78464.34,0.0,0.25171,0.00021,21.04387]
[1777658590174,22.97,78464.34,0.0,0.25171,0.00021,21.04387]
[1777658590188,22.97,78464.85,0.0,0.25181,0.00021,21.04863]
[1777658590864,22.97,78464.85,0.0,0.25181,0.00021,21.04863]
[1777658591312,22.97,78464.85,0.0,0.25181,0.00021,21.04863]
[1777658590910,22.97,78465.26,0.0,0.25189,0.00021,21.05241]
[1777658591502,22.97,78465.26,0.0,0.25189,0.00021,21.05241]
[1777658591641,22.97,78465.26,0.0,0.25189,0.00021,21.05241]
[1777658591907,22.97,78465.26,0.0,0.25189,0.00021,21.05241]
[1777658591988,22.97,78465.26,0.0,0.25189,0.00021,21.05241]
[1777658592281,22.97,78481.21,0.0,0.25526,0.00021,21.20416]
[1777658593086,22.97,78481.21,0.0,0.25526,0.00021,21.20416]
[1777658593162,22.97,78481.21,0.0,0.25526,0.00021,21.20416]
[1777658593213,22.97,78481.21,0.0,0.25526,0.00021,21.20416]
[1777658593313,22.97,78491.09,0.0,0.25736,0.00021,21.29738]
[1777658593756,22.97,78491.09,0.0,0.25736,0.00021,21.29738]
[1777658593788,22.97,78491.09,0.0,0.25736,0.00021,21.29738]
[1777658593857,22.97,78489.83,0.0,0.25709,0.00021,21.2855]
[1777658598051,22.97,78490.05,0.0,0.25713,0.00021,21.28743]
[1777658598146,22.97,78489.95,0.0,0.2571,0.00021,21.28622]
[1777658602350,22.97,78491.73,0.0,0.25747,0.00021,21.3026]
[1777658602355,22.97,78492.26,0.0,0.25758,0.00021,21.30719]
[1777658606774,22.97,78493.83,0.0,0.2579,0.00021,21.32138]
[1777658606830,22.97,78492.82,0.0,0.25768,0.00021,21.31167]
[1777658611831,22.96,78493.12,0.0,0.25769,0.00021,21.30944]
[1777658614369,22.96,78496.82,0.0,0.25848,0.00021,21.34406]
[1777658614853,22.96,78502.07,0.0,0.25959,0.00021,21.39286]
[1777658615994,22.96,78502.07,0.0,0.25959,0.00021,21.39286]
[1777658616052,22.96,78502.86,0.0,0.25975,0.00021,21.39988]
[1777658619130,22.96,78501.27,0.0,0.2594,0.00021,21.38476]
[1777658622514,22.96,78500.79,0.0,0.25929,0.00021,21.37989]
[1777658622550,22.96,78500.79,0.0,0.25929,0.00021,21.37989]
[1777658622908,22.96,78499.74,0.0,0.25906,0.00021,21.36989]
[1777658627943,22.96,78501.1,0.0,0.25933,0.00021,21.38188]
[1777658632978,22.95,78500.73,0.0,0.25922,0.00021,21.37696]
[1777658633947,22.95,78500.73,0.0,0.25922,0.00021,21.37696]
[1777658633988,22.95,78500.73,0.0,0.25922,0.00021,21.37696]
[1777658634234,22.95,78500.73,0.0,0.25922,0.00021,21.37696]
[1777658634327,22.95,78501.34,0.0,0.25934,0.00021,21.38224]
[1777658634497,22.95,78501.34,0.0,0.25934,0.00021,21.38224]
[1777658634539,22.95,78501.34,0.0,0.25934,0.00021,21.38224]
[1777658634993,22.95,78501.34,0.0,0.25934,0.00021,21.38224]
[1777658637316,22.95,78499.37,0.0,0.25892,0.00021,21.36357]
[1777658637336,22.95,78499.37,0.0,0.25892,0.00021,21.36357]
[1777658637343,22.95,78499.37,0.0,0.25891,0.00021,21.36327]
[1777658637466,22.95,78499.37,0.0,0.25891,0.00021,21.36327]
[1777658640382,22.95,78499.72,0.0,0.25898,0.00021,21.36625]
[1777658640435,22.95,78500.57,0.0,0.25916,0.00021,21.37407]
[1777658641427,22.95,78500.57,0.0,0.25916,0.00021,21.37407]
[1777658641040,22.95,78500.95,0.0,0.25923,0.00021,21.37748]
[1777658641462,22.95,78500.95,0.0,0.25923,0.00021,21.37748]
[1777658641697,22.95,78500.95,0.0,0.25923,0.00021,21.37748]
[1777658642047,22.95,78501.35,0.0,0.25931,0.00021,21.38107]
[1777658642922,22.95,78501.35,0.0,0.25931,0.00021,21.38107]
[1777658642957,22.95,78501.35,0.0,0.25931,0.00021,21.38107]
[1777658643051,22.95,78501.8,0.0,0.25941,0.00021,21.38513]
[1777658643734,22.95,78501.8,0.0,0.25941,0.00021,21.38513]
[1777658643766,22.95,78501.8,0.0,0.25941,0.00021,21.38513]
[1777658644060,22.95,78502.05,0.0,0.25946,0.00021,21.38731]
[1777658649093,22.95,78503.57,0.0,0.25975,0.00021,21.4003]
[1777658650114,22.95,78503.57,0.0,0.25975,0.00021,21.4003]
[1777658650125,22.94,78502.85,0.0,0.25959,0.00021,21.3933]
[1777658655134,22.94,78500.39,0.0,0.25904,0.00021,21.36896]
[1777658659603,22.94,78500.63,0.0,0.25906,0.00021,21.37023]
[1777658659651,22.94,78500.63,0.0,0.25906,0.00021,21.37023]
[1777658660519,22.94,78500.35,0.0,0.259,0.00021,21.36735]
[1777658660550,22.94,78500.35,0.0,0.259,0.00021,21.36735]
[1777658661177,22.94,78497.24,0.0,0.25833,0.00021,21.33789]
[1777658666222,22.94,78493.64,0.0,0.25754,0.00021,21.30302]
[1777658669977,22.93,78498.72,0.0,0.25861,0.00021,21.35019]
[1777658670018,22.93,78498.72,0.0,0.25861,0.00021,21.35019]
[1777658670247,22.93,78499.93,0.0,0.25886,0.00021,21.36131]
[1777658673107,22.93,78499.14,0.0,0.25865,0.00021,21.34925]
[1777658673148,22.93,78499.14,0.0,0.25865,0.00021,21.34925]
[1777658674309,22.93,78509.3,0.0,0.26081,0.00021,21.444]
[1777658677506,22.93,78513.72,0.0,0.26174,0.00022,21.48448]
[1777658677546,22.93,78513.72,0.0,0.26174,0.00022,21.48448]
[1777658678202,22.93,78513.72,0.0,0.26174,0.00022,21.48448]
[1777658678232,22.93,78513.72,0.0,0.26174,0.00022,21.48448]
[1777658678616,22.93,78516.19,0.0,0.26227,0.00022,21.50726]
[1777658678722,22.93,78516.19,0.0,0.26227,0.00022,21.50726]
[1777658678821,22.93,78516.19,0.0,0.26227,0.00022,21.50726]
[1777658679002,22.93,78516.19,0.0,0.26227,0.00022,21.50726]
[1777658679312,22.93,78516.19,0.0,0.26226,0.00022,21.507]
[1777658681324,22.93,78527.83,0.0,0.26476,0.00022,21.61465]
[1777658681677,22.93,78527.83,0.0,0.26476,0.00022,21.61465]
[1777658681708,22.93,78527.83,0.0,0.26476,0.00022,21.61465]
[1777658682249,22.93,78527.83,0.0,0.26476,0.00022,21.61465]
[1777658682276,22.93,78527.83,0.0,0.26476,0.00022,21.61465]
[1777658682337,22.93,78525.68,0.0,0.26429,0.00022,21.59454]
[1777658683793,22.92,78525.68,0.0,0.26429,0.00022,21.59434]
[1777658683833,22.92,78525.68,0.0,0.26429,0.00022,21.59434]
[1777658684345,22.92,78525.4,0.0,0.26422,0.00022,21.59155]
[1777658688075,22.92,78525.47,0.0,0.26423,0.00022,21.59166]
[1777658688101,22.92,78525.47,0.0,0.26423,0.00022,21.59166]
[1777658688373,22.92,78525.87,0.0,0.26431,0.00022,21.59519]
[1777658690345,22.92,78525.54,0.0,0.26423,0.00022,21.59196]
[1777658691499,22.92,78526.12,0.0,0.26435,0.00022,21.59699]
[1777658691534,22.92,78526.12,0.0,0.26435,0.00022,21.59699]
[1777658692402,22.92,78521.92,0.0,0.26344,0.00022,21.55785]
[1777658697437,22.92,78523.04,0.0,0.26365,0.00022,21.5671]
[1777658702475,22.92,78520.59,0.0,0.2631,0.00022,21.54332]
[1777658704788,22.91,78518.52,0.0,0.26264,0.00022,21.52366]
[1777658704874,22.91,78518.52,0.0,0.26264,0.00022,21.52366]
[1777658705493,22.91,78516.85,0.0,0.26228,0.00022,21.5079]
[1777658705768,22.91,78516.85,0.0,0.26228,0.00022,21.5079]
[1777658705818,22.91,78516.85,0.0,0.26228,0.00022,21.5079]
[1777658706500,22.91,78501.95,0.0,0.25907,0.00021,21.36805]
[1777658707298,22.91,78501.95,0.0,0.25907,0.00021,21.36805]
[1777658707330,22.91,78501.95,0.0,0.25907,0.00021,21.36805]
[1777658707507,22.91,78495.75,0.0,0.25774,0.00021,21.30944]
[1777658710147,22.91,78491.25,0.0,0.25678,0.00021,21.26678]
[1777658710317,22.91,78491.25,0.0,0.25678,0.00021,21.26678]
[1777658710346,22.91,78488.99,0.0,0.25629,0.00021,21.24528]
[1777658711275,22.91,78478.03,0.0,0.25395,0.00021,21.14067]
[1777658714078,22.91,78472.29,0.0,0.25273,0.00021,21.08558]
[1777658714120,22.91,78472.29,0.0,0.25273,0.00021,21.08558]
[1777658714149,22.91,78471.93,0.0,0.25265,0.00021,21.08189]
[1777658715546,22.91,78476.56,0.0,0.25362,0.00021,21.12559]
[1777658715609,22.91,78476.56,0.0,0.25362,0.00021,21.12559]
[1777658715965,22.91,78476.56,0.0,0.25362,0.00021,21.12559]
[1777658716045,22.91,78476.56,0.0,0.25362,0.00021,21.12559]
[1777658716268,22.91,78484.69,0.0,0.25534,0.00021,21.20281]
[1777658717239,22.91,78484.69,0.0,0.25534,0.00021,21.20281]
[1777658717305,22.91,78484.69,0.0,0.25534,0.00021,21.20281]
[1777658717414,22.91,78484.69,0.0,0.25534,0.00021,21.20281]
[1777658717514,22.91,78495.08,0.0,0.25755,0.00021,21.30112]
[1777658719036,22.91,78495.08,0.0,0.25755,0.00021,21.30112]
[1777658719045,22.91,78495.08,0.0,0.25755,0.00021,21.30112]
[1777658719069,22.91,78495.08,0.0,0.25755,0.00021,21.30112]
[1777658719136,22.91,78504.69,0.0,0.25961,0.00021,21.39171]
[1777658720680,22.91,78504.69,0.0,0.25961,0.00021,21.39169]
[1777658720723,22.91,78504.69,0.0,0.25961,0.00021,21.39169]
[1777658720824,22.91,78504.88,0.0,0.25965,0.00021,21.39346]
[1777658721835,22.91,78504.88,0.0,0.25965,0.00021,21.39346]
[1777658721860,22.91,78504.88,0.0,0.25965,0.00021,21.39346]
[1777658721901,22.91,78504.78,0.0,0.25963,0.00021,21.3925]
[1777658724398,22.91,78504.78,0.0,0.25963,0.00021,21.39248]
[1777658724424,22.91,78504.78,0.0,0.25963,0.00021,21.39248]
[1777658724498,22.91,78502.07,0.0,0.25905,0.00021,21.36697]
[1777658725240,22.91,78502.07,0.0,0.25905,0.00021,21.36697]
[1777658725262,22.91,78502.07,0.0,0.25905,0.00021,21.36697]
[1777658725348,22.91,78502.07,0.0,0.25905,0.00021,21.36697]
[1777658725450,22.91,78501.06,0.0,0.25883,0.00021,21.35732]
[1777658725996,22.91,78501.06,0.0,0.25883,0.00021,21.35732]
[1777658726036,22.91,78501.06,0.0,0.25883,0.00021,21.35732]
[1777658726326,22.91,78499.87,0.0,0.25857,0.00021,21.34597]
[1777658730832,22.9,78500.19,0.0,0.25862,0.00021,21.34821]
[1777658730856,22.9,78500.19,0.0,0.25862,0.00021,21.34821]
[1777658730910,22.9,78500.19,0.0,0.25862,0.00021,21.34821]
[1777658730926,22.9,78503.92,0.0,0.25941,0.00021,21.38304]
[1777658735043,22.9,78503.2,0.0,0.25923,0.00021,21.37209]
[1777658735062,22.9,78503.2,0.0,0.25923,0.00021,21.37209]
[1777658735268,22.9,78502.55,0.0,0.25909,0.00021,21.36589]
[1777658735609,22.9,78502.55,0.0,0.25909,0.00021,21.36589]
[1777658735654,22.9,78502.55,0.0,0.25909,0.00021,21.36589]
[1777658735833,22.9,78502.55,0.0,0.25909,0.00021,21.36589]
[1777658736409,22.9,78502.36,0.0,0.25904,0.00021,21.36407]
[1777658736861,22.9,78502.36,0.0,0.25904,0.00021,21.36407]
[1777658736901,22.9,78502.36,0.0,0.25904,0.00021,21.36407]
[1777658737064,22.9,78502.36,0.0,0.25904,0.00021,21.36407]
[1777658737155,22.9,78502.36,0.0,0.25904,0.00021,21.36407]
[1777658737201,22.9,78502.36,0.0,0.25904,0.00021,21.36407]
[1777658737218,22.9,78502.36,0.0,0.25904,0.00021,21.36407]
[1777658737244,22.9,78502.36,0.0,0.25904,0.00021,21.36407]
[1777658740042,22.9,78508.2,0.0,0.26029,0.00021,21.41884]
[1777658740071,22.9,78508.2,0.0,0.26029,0.00021,21.41884]
[1777658740255,22.9,78508.83,0.0,0.26043,0.00021,21.42456]
[1777658746479,22.9,78503.34,0.0,0.25921,0.00021,21.37133]
[1777658748879,22.9,78505.18,0.0,0.2596,0.00021,21.38832]
[1777658748982,22.9,78505.18,0.0,0.2596,0.00021,21.38832]
[1777658749018,22.9,78503.44,0.0,0.25921,0.00021,21.37163]
[1777658753503,22.89,78499.57,0.0,0.25836,0.00021,21.33429]
[1777658753549,22.89,78499.57,0.0,0.25836,0.00021,21.33429]
[1777658753592,22.89,78499.57,0.0,0.25836,0.00021,21.33429]
[1777658753874,22.89,78500.06,0.0,0.25846,0.00021,21.33864]
[1777658754097,22.89,78500.06,0.0,0.25846,0.00021,21.33864]
[1777658754245,22.89,78500.06,0.0,0.25846,0.00021,21.33864]
[1777658754271,22.89,78514.06,0.0,0.26146,0.00022,21.46981]
[1777658755000,22.89,78537.98,0.0,0.26663,0.00022,21.69178]
[1777658756556,22.89,78540.03,0.0,0.26707,0.00022,21.71038]
[1777658756580,22.89,78540.03,0.0,0.26707,0.00022,21.71038]
[1777658762201,22.89,78540.4,0.0,0.26713,0.00022,21.713]
[1777658762250,22.89,78540.4,0.0,0.26713,0.00022,21.713]
[1777658762393,22.89,78540.4,0.0,0.26713,0.00022,21.713]
[1777658762488,22.89,78540.4,0.0,0.26713,0.00022,21.713]
[1777658762467,22.89,78538.4,0.0,0.26669,0.00022,21.69438]
[1777658762659,22.89,78538.4,0.0,0.26669,0.00022,21.69438]
[1777658763523,22.89,78558.69,0.0,0.27112,0.00022,21.88007]
[1777658764018,22.89,78558.69,0.0,0.27112,0.00022,21.88007]
[1777658764160,22.89,78558.69,0.0,0.27112,0.00022,21.88007]
[1777658764261,22.89,78561.73,0.0,0.27178,0.00022,21.90737]
[1777658764723,22.89,78561.73,0.0,0.27178,0.00022,21.90737]
[1777658764761,22.89,78561.73,0.0,0.27178,0.00022,21.90737]
[1777658764910,22.89,78561.73,0.0,0.27178,0.00022,21.90737]
[1777658769122,22.89,78561.04,0.0,0.27162,0.00022,21.90069]
[1777658769186,22.89,78561.04,0.0,0.27162,0.00022,21.90069]
[1777658769262,22.89,78559.26,0.0,0.27123,0.00022,21.88445]
[1777658770201,22.89,78559.26,0.0,0.27123,0.00022,21.88445]
[1777658770324,22.89,78559.26,0.0,0.27123,0.00022,21.88445]
[1777658770412,22.89,78549.37,0.0,0.26906,0.00022,21.79409]
[1777658771401,22.89,78549.37,0.0,0.26906,0.00022,21.79409]
[1777658771439,22.89,78549.37,0.0,0.26906,0.00022,21.79409]
[1777658771501,22.89,78542.99,0.0,0.26766,0.00022,21.7352]
[1777658773183,22.89,78533.42,0.0,0.26557,0.00022,21.64666]
[1777658777176,22.88,78532.57,0.0,0.26537,0.00022,21.63819]
[1777658777222,22.88,78532.57,0.0,0.26537,0.00022,21.63819]
[1777658777276,22.88,78532.07,0.0,0.26526,0.00022,21.63338]
[1777658783086,22.88,78530.14,0.0,0.26482,0.00022,21.61472]
[1777658783133,22.88,78530.14,0.0,0.26482,0.00022,21.61472]
[1777658783140,22.88,78526.95,0.0,0.26413,0.00022,21.58498]
[1777658783960,22.88,78526.95,0.0,0.26413,0.00022,21.58498]
[1777658783988,22.88,78526.95,0.0,0.26413,0.00022,21.58498]
[1777658784062,22.88,78523.77,0.0,0.26344,0.00022,21.55527]
[1777658784704,22.88,78523.77,0.0,0.26344,0.00022,21.55527]
[1777658784740,22.88,78523.77,0.0,0.26344,0.00022,21.55527]
[1777658785300,22.88,78520.49,0.0,0.26272,0.00022,21.52461]
[1777658786128,22.88,78520.49,0.0,0.26272,0.00022,21.52461]
[1777658786162,22.88,78520.49,0.0,0.26272,0.00022,21.52461]
[1777658786263,22.88,78520.97,0.0,0.26283,0.00022,21.52899]
[1777658791095,22.88,78525.12,0.0,0.26372,0.00022,21.56734]
[1777658791113,22.88,78525.12,0.0,0.26372,0.00022,21.56734]
[1777658791195,22.88,78524.26,0.0,0.2635,0.00022,21.55513]
[1777658792738,22.88,78524.26,0.0,0.2635,0.00022,21.55502]
[1777658792769,22.88,78524.26,0.0,0.2635,0.00022,21.55502]
[1777658793109,22.88,78521.95,0.0,0.26299,0.00022,21.5333]
[1777658794019,22.88,78521.95,0.0,0.26299,0.00022,21.5333]
[1777658797808,22.88,78521.66,0.0,0.26291,0.00022,21.52987]
[1777658803174,22.87,78531.25,0.0,0.26497,0.00022,21.61846]
[1777658805351,22.87,78531.6,0.0,0.26505,0.00022,21.62158]
[1777658805371,22.87,78531.6,0.0,0.26505,0.00022,21.62158]
[1777658805452,22.87,78532.63,0.0,0.26526,0.00022,21.63086]
[1777658810738,22.87,78533.89,0.0,0.26553,0.00022,21.642]
[1777658816265,22.87,78538.52,0.0,0.26651,0.00022,21.68401]
[1777658821300,22.87,78537.38,0.0,0.26625,0.00022,21.6729]
[1777658826108,22.87,78538.43,0.0,0.26647,0.00022,21.68222]
[1777658826154,22.87,78538.43,0.0,0.26647,0.00022,21.68222]
[1777658826312,22.87,78538.43,0.0,0.26647,0.00022,21.68222]
[1777658826375,22.87,78538.43,0.0,0.26647,0.00022,21.68222]
[1777658826504,22.87,78538.43,0.0,0.26647,0.00022,21.68222]
[1777658826524,22.87,78538.43,0.0,0.26647,0.00022,21.68222]
[1777658826575,22.87,78531.95,0.0,0.26506,0.00022,21.62218]
[1777658826910,22.87,78531.95,0.0,0.26506,0.00022,21.62218]
[1777658827343,22.87,78531.95,0.0,0.26506,0.00022,21.62208]
[1777658827921,22.87,78531.95,0.0,0.26506,0.00022,21.62208]
[1777658828350,22.87,78524.21,0.0,0.26338,0.00022,21.5501]
[1777658829470,22.87,78524.21,0.0,0.26338,0.00022,21.5501]
[1777658830349,22.87,78526.91,0.0,0.26396,0.00022,21.57524]
[1777658830377,22.87,78526.91,0.0,0.26396,0.00022,21.57524]
[1777658832151,22.87,78525.77,0.0,0.26372,0.00022,21.5646]
[1777658832188,22.87,78525.77,0.0,0.26372,0.00022,21.5646]
[1777658833007,22.87,78524.3,0.0,0.2634,0.00022,21.55092]
[1777658833068,22.87,78524.3,0.0,0.2634,0.00022,21.55092]
[1777658833407,22.87,78524.07,0.0,0.26335,0.00022,21.54878]
[1777658833742,22.87,78524.07,0.0,0.26335,0.00022,21.54878]
[1777658833841,22.87,78524.07,0.0,0.26335,0.00022,21.54878]
[1777658834064,22.87,78524.07,0.0,0.26335,0.00022,21.54878]
[1777658834080,22.87,78524.07,0.0,0.26335,0.00022,21.54878]
[1777658834353,22.87,78524.07,0.0,0.26335,0.00022,21.54878]
[1777658834411,22.87,78498.98,0.0,0.25795,0.00021,21.31339]
[1777658835472,22.87,78498.98,0.0,0.25795,0.00021,21.31339]
[1777658835571,22.87,78489.7,0.0,0.25596,0.00021,21.22529]
[1777658836159,22.87,78489.7,0.0,0.25596,0.00021,21.22529]
[1777658836187,22.87,78489.7,0.0,0.25596,0.00021,21.22529]
[1777658836407,22.87,78489.7,0.0,0.25596,0.00021,21.22521]
[1777658836824,22.87,78489.7,0.0,0.25596,0.00021,21.22521]
[1777658836858,22.87,78489.7,0.0,0.25596,0.00021,21.22521]
[1777658837414,22.87,78486.74,0.0,0.25533,0.00021,21.19702]
[1777658840302,22.87,78482.17,0.0,0.25435,0.00021,21.1534]
[1777658843242,22.86,78476.73,0.0,0.25319,0.00021,21.10099]
[1777658843269,22.86,78476.73,0.0,0.25319,0.00021,21.10099]
[1777658843456,22.86,78475.97,0.0,0.25302,0.00021,21.0935]
[1777658845471,22.86,78487.53,0.0,0.25547,0.00021,21.20364]
[1777658850516,22.86,78486.15,0.0,0.25517,0.00021,21.18995]
[1777658855676,22.86,78486.25,0.0,0.25514,0.00021,21.18603]
[1777658855722,22.86,78486.72,0.0,0.25524,0.00021,21.19032]
[1777658856550,22.86,78479.4,0.0,0.25368,0.00021,21.12039]
[1777658858562,22.86,78470.84,0.0,0.25185,0.00021,21.03796]
[1777658860255,22.86,78470.35,0.0,0.25175,0.00021,21.03319]
[1777658860329,22.86,78470.35,0.0,0.25175,0.00021,21.03319]
[1777658860393,22.86,78470.35,0.0,0.25175,0.00021,21.03319]
[1777658860622,22.86,78470.35,0.0,0.25175,0.00021,21.03319]
[1777658860662,22.86,78470.35,0.0,0.25175,0.00021,21.03319]
[1777658861984,22.86,78467.49,0.0,0.25113,0.00021,21.00528]
[1777658862008,22.86,78467.49,0.0,0.25113,0.00021,21.00528]
[1777658862590,22.86,78467.72,0.0,0.25118,0.00021,21.00729]
[1777658863615,22.86,78467.72,0.0,0.25118,0.00021,21.00729]
[1777658863700,22.86,78467.27,0.0,0.25108,0.00021,21.00276]
[1777658869018,22.85,78468.64,0.0,0.25134,0.00021,21.0149]
[1777658874239,22.85,78469.85,0.0,0.25157,0.00021,21.02542]
[1777658877696,22.85,78458.78,0.0,0.24922,0.00021,20.91789]
[1777658879137,22.85,78456.25,0.0,0.24868,0.00021,20.89327]
[1777658880914,22.85,78449.05,0.0,0.24717,0.00021,20.8232]
[1777658880994,22.85,78449.05,0.0,0.24717,0.00021,20.8232]
[1777658881064,22.85,78449.05,0.0,0.24717,0.00021,20.8232]
[1777658881112,22.85,78449.05,0.0,0.24717,0.00021,20.8232]
[1777658881134,22.85,78449.05,0.0,0.24717,0.00021,20.8232]
[1777658881148,22.85,78449.05,0.0,0.24717,0.00021,20.8232]
[1777658881199,22.85,78449.05,0.0,0.24717,0.00021,20.8232]
[1777658881723,22.85,78449.56,0.0,0.24727,0.00021,20.82809]
[1777658882731,22.85,78457.83,0.0,0.24901,0.00021,20.90833]
[1777658886434,22.85,78460.36,0.0,0.24954,0.00021,20.93277]
[1777658886483,22.85,78460.36,0.0,0.24954,0.00021,20.93277]
[1777658886486,22.85,78460.36,0.0,0.24954,0.00021,20.93277]
[1777658886541,22.85,78460.36,0.0,0.24954,0.00021,20.93277]
[1777658886549,22.85,78460.36,0.0,0.24954,0.00021,20.93277]
[1777658886602,22.85,78460.36,0.0,0.24954,0.00021,20.93277]
[1777658886650,22.85,78460.36,0.0,0.24954,0.00021,20.93277]
[1777658886669,22.85,78459.28,0.0,0.24931,0.00021,20.9223]
[1777658887307,22.85,78459.28,0.0,0.24931,0.00021,20.9223]
[1777658888578,22.85,78464.67,0.0,0.25045,0.00021,20.97431]
[1777658888590,22.85,78464.67,0.0,0.25045,0.00021,20.97431]
[1777658890055,22.85,78468.54,0.0,0.25127,0.00021,21.01148]
[1777658890080,22.85,78468.54,0.0,0.25127,0.00021,21.01148]
[1777658890500,22.85,78468.54,0.0,0.25127,0.00021,21.01148]
[1777658890539,22.85,78473.69,0.0,0.25236,0.00021,21.06102]
[1777658891104,22.85,78473.69,0.0,0.25236,0.00021,21.06102]
[1777658891413,22.85,78473.69,0.0,0.25236,0.00021,21.06102]
[1777658891434,22.85,78473.69,0.0,0.25236,0.00021,21.06102]
[1777658891504,22.85,78472.99,0.0,0.25221,0.00021,21.05429]
[1777658893509,22.85,78472.59,0.0,0.25213,0.00021,21.05045]
[1777658893543,22.85,78472.59,0.0,0.25213,0.00021,21.05045]
[1777658893875,22.85,78473.77,0.0,0.25238,0.00021,21.06178]
[1777658893916,22.85,78473.77,0.0,0.25238,0.00021,21.06178]
[1777658894746,22.85,78473.77,0.0,0.25238,0.00021,21.06178]
[1777658893988,22.85,78480.23,0.0,0.25375,0.00021,21.12364]
[1777658894770,22.85,78480.23,0.0,0.25375,0.00021,21.12364]
[1777658895344,22.85,78480.23,0.0,0.25375,0.00021,21.12364]
[1777658895378,22.85,78480.23,0.0,0.25375,0.00021,21.12364]
[1777658900856,22.85,78479.35,0.0,0.25355,0.00021,21.11497]
[1777658903818,22.85,78479.94,0.0,0.25368,0.00021,21.12055]
[1777658903839,22.85,78479.94,0.0,0.25368,0.00021,21.12055]
[1777658903939,22.85,78478.91,0.0,0.25346,0.00021,21.11067]
[1777658905096,22.85,78478.91,0.0,0.25346,0.00021,21.11067]
[1777658905130,22.85,78478.91,0.0,0.25346,0.00021,21.11067]
[1777658905231,22.85,78478.9,0.0,0.25346,0.00021,21.11055]
[1777658907003,22.85,78478.9,0.0,0.25346,0.00021,21.11053]
[1777658907041,22.85,78478.9,0.0,0.25346,0.00021,21.11053]
[1777658907049,22.85,78479.82,0.0,0.25365,0.00021,21.11932]
[1777658908915,22.85,78479.82,0.0,0.25365,0.00021,21.11931]
[1777658908964,22.85,78479.82,0.0,0.25365,0.00021,21.11931]
[1777658909564,22.85,78479.82,0.0,0.25365,0.00021,21.11931]
[1777658909594,22.85,78479.82,0.0,0.25365,0.00021,21.11931]
[1777658910229,22.85,78483.7,0.0,0.25447,0.00021,21.15634]
[1777658910262,22.85,78483.7,0.0,0.25447,0.00021,21.15634]
[1777658910269,22.85,78483.73,0.0,0.25448,0.00021,21.15662]
[1777658911008,22.85,78483.73,0.0,0.25448,0.00021,21.15662]
[1777658911052,22.85,78483.73,0.0,0.25448,0.00021,21.15662]
[1777658911591,22.85,78483.73,0.0,0.25448,0.00021,21.15662]
[1777658911628,22.85,78483.73,0.0,0.25448,0.00021,21.15662]
[1777658913385,22.85,78483.2,0.0,0.25434,0.00021,21.14734]
[1777658913418,22.85,78483.2,0.0,0.25434,0.00021,21.14734]
[1777658913520,22.85,78483.1,0.0,0.25431,0.00021,21.14636]
[1777658918982,22.85,78483.09,0.0,0.25431,0.00021,21.14615]
[1777658921310,22.85,78484.12,0.0,0.25453,0.00021,21.15596]
[1777658921356,22.85,78484.12,0.0,0.25453,0.00021,21.15596]
[1777658921410,22.85,78481.64,0.0,0.254,0.00021,21.13226]
[1777658922677,22.85,78481.64,0.0,0.254,0.00021,21.13226]
[1777658922717,22.85,78481.64,0.0,0.254,0.00021,21.13226]
[1777658928052,22.85,78477.4,0.0,0.2531,0.00021,21.09173]
[1777658929167,22.85,78477.4,0.0,0.2531,0.00021,21.09173]
[1777658929205,22.85,78477.4,0.0,0.2531,0.00021,21.09173]
[1777658935529,22.85,78478.86,0.0,0.25341,0.00021,21.1058]
[1777658936501,22.85,78490.35,0.0,0.25587,0.00021,21.21567]
[1777658940750,22.85,78493.51,0.0,0.25654,0.00021,21.24583]
[1777658940789,22.85,78493.51,0.0,0.25654,0.00021,21.24583]
[1777658941136,22.85,78494.83,0.0,0.25683,0.00021,21.25847]
[1777658943819,22.85,78497.98,0.0,0.25751,0.00021,21.28841]
[1777658943963,22.85,78497.98,0.0,0.25751,0.00021,21.28841]
[1777658944158,22.85,78498.42,0.0,0.2576,0.00021,21.2926]
[1777658945257,22.85,78498.42,0.0,0.2576,0.00021,21.2926]
[1777658945859,22.85,78495.67,0.0,0.25701,0.00021,21.26658]
[1777658945895,22.85,78495.67,0.0,0.25701,0.00021,21.26658]
[1777658946277,22.85,78496.99,0.0,0.2573,0.00021,21.27912]
[1777658947918,22.85,78496.99,0.0,0.2573,0.00021,21.27933]
[1777658948306,22.85,78496.99,0.0,0.2573,0.00021,21.27933]
[1777658948364,22.85,78496.99,0.0,0.2573,0.00021,21.27933]
[1777658948607,22.85,78496.99,0.0,0.2573,0.00021,21.27933]
[1777658948708,22.85,78499.89,0.0,0.25792,0.00021,21.30687]
[1777658950291,22.85,78503.64,0.0,0.25873,0.00021,21.34229]
[1777658950304,22.85,78503.8,0.0,0.25876,0.00021,21.34386]
[1777658951027,22.85,78503.8,0.0,0.25876,0.00021,21.34386]
[1777658951471,22.85,78503.8,0.0,0.25876,0.00021,21.34386]
[1777658951531,22.85,78505.4,0.0,0.25911,0.00021,21.359]
[1777658953714,22.85,78505.4,0.0,0.25911,0.00021,21.359]
[1777658954899,22.85,78503.6,0.0,0.25872,0.00021,21.34206]
[1777658956835,22.85,78503.53,0.0,0.25871,0.00021,21.34148]
[1777658956896,22.85,78503.53,0.0,0.25871,0.00021,21.34148]
[1777658957251,22.85,78500.41,0.0,0.25804,0.00021,21.31206]
[1777658958469,22.85,78500.41,0.0,0.25804,0.00021,21.31206]
[1777658959472,22.85,78494.59,0.0,0.2568,0.00021,21.25716]
[1777658962214,22.85,78495.07,0.0,0.25691,0.00021,21.26193]
[1777658962444,22.85,78495.66,0.0,0.25703,0.00021,21.26747]
[1777658967515,22.85,78494.21,0.0,0.25671,0.00021,21.25339]
[1777658968886,22.85,78493.65,0.0,0.25659,0.00021,21.24801]
[1777658968939,22.85,78493.65,0.0,0.25659,0.00021,21.24801]
[1777658970953,22.85,78492.38,0.0,0.25632,0.00021,21.23582]
[1777658971008,22.85,78492.38,0.0,0.25632,0.00021,21.23582]
[1777658971650,22.85,78489.59,0.0,0.25569,0.00021,21.20507]
[1777658972523,22.85,78489.59,0.0,0.25569,0.00021,21.20507]
[1777658972555,22.85,78489.59,0.0,0.25569,0.00021,21.20507]
[1777658973723,22.85,78489.09,0.0,0.25558,0.00021,21.20031]
[1777658973793,22.85,78483.91,0.0,0.25448,0.00021,21.15095]
[1777658973853,22.85,78483.91,0.0,0.25448,0.00021,21.15095]
[1777658977258,22.85,78479.07,0.0,0.25345,0.00021,21.10486]
[1777658977834,22.85,78488.77,0.0,0.25552,0.00021,21.19755]
[1777658977958,22.85,78488.77,0.0,0.25552,0.00021,21.19755]
[1777658977984,22.85,78488.77,0.0,0.25552,0.00021,21.19755]
[1777658978093,22.85,78488.77,0.0,0.25552,0.00021,21.19755]
[1777658978152,22.85,78488.77,0.0,0.25552,0.00021,21.19755]
[1777658978398,22.85,78488.77,0.0,0.25552,0.00021,21.19755]
[1777658979579,22.85,78488.77,0.0,0.25552,0.00021,21.19755]
[1777658980811,22.85,78490.49,0.0,0.25589,0.00021,21.21388]
[1777658980866,22.85,78490.49,0.0,0.25589,0.00021,21.21388]
[1777658981418,22.85,78493.7,0.0,0.25657,0.00021,21.24433]
[1777658983707,22.85,78494.39,0.0,0.25672,0.00021,21.2508]
[1777658983837,22.85,78490.3,0.0,0.25584,0.00021,21.21181]
[1777658986364,22.85,78488.73,0.0,0.25551,0.00021,21.19683]
[1777658986426,22.85,78488.73,0.0,0.25551,0.00021,21.19683]
[1777658991488,22.85,78484.31,0.0,0.25456,0.00021,21.15469]
[1777658992805,22.85,78484.31,0.0,0.25456,0.00021,21.15469]
[1777658992859,22.85,78484.31,0.0,0.25456,0.00021,21.15469]
[1777658993571,22.85,78484.84,0.0,0.25468,0.00021,21.15975]
[1777658993660,22.85,78484.84,0.0,0.25468,0.00021,21.15975]
[1777658993800,22.85,78477.34,0.0,0.25308,0.00021,21.08811]
[1777658995623,22.85,78476.58,0.0,0.25292,0.00021,21.08083]
[1777658995642,22.85,78476.58,0.0,0.25292,0.00021,21.08083]
[1777658995699,22.85,78476.58,0.0,0.25292,0.00021,21.08083]
[1777658995773,22.85,78463.37,0.0,0.25012,0.00021,20.95363]
[1777658997620,22.85,78463.37,0.0,0.25012,0.00021,20.95363]
[1777658997660,22.85,78463.37,0.0,0.25012,0.00021,20.95363]
[1777658997698,22.85,78463.86,0.0,0.25022,0.00021,20.95831]
[1777659001834,22.85,78466.0,0.0,0.25068,0.00021,20.97899]
[1777659001879,22.85,78465.05,0.0,0.25048,0.00021,20.96987]
[1777659002566,22.85,78463.93,0.0,0.25024,0.00021,20.95909]
[1777659003612,22.85,78463.93,0.0,0.25024,0.00021,20.95909]
[1777659003661,22.85,78463.93,0.0,0.25024,0.00021,20.95909]
[1777659003743,22.85,78463.09,0.0,0.25006,0.00021,20.95102]
[1777659005219,22.85,78463.09,0.0,0.25006,0.00021,20.95104]
[1777659005245,22.85,78463.09,0.0,0.25006,0.00021,20.95104]
[1777659005586,22.85,78462.97,0.0,0.25004,0.00021,20.94991]
[1777659006719,22.85,78462.97,0.0,0.25004,0.00021,20.94991]
[1777659006760,22.85,78462.97,0.0,0.25004,0.00021,20.94991]
[1777659006770,22.85,78459.28,0.0,0.24926,0.00021,20.91432]
[1777659011863,22.85,78459.14,0.0,0.24924,0.00021,20.91307]
[1777659012821,22.85,78464.12,0.0,0.25029,0.00021,20.96128]
[1777659012864,22.85,78464.12,0.0,0.25029,0.00021,20.96128]
[1777659013642,22.85,78468.28,0.0,0.25117,0.00021,21.00129]
[1777659014048,22.85,78468.28,0.0,0.25117,0.00021,21.00129]
[1777659014081,22.85,78468.28,0.0,0.25117,0.00021,21.00129]
[1777659014649,22.85,78469.78,0.0,0.25148,0.00021,21.01572]
[1777659015392,22.85,78469.78,0.0,0.25148,0.00021,21.01572]
[1777659015450,22.85,78469.78,0.0,0.25148,0.00021,21.01572]
[1777659015475,22.85,78469.78,0.0,0.25148,0.00021,21.01572]
[1777659015656,22.85,78470.39,0.0,0.25161,0.00021,21.02158]
[1777659017889,22.85,78476.38,0.0,0.25288,0.00021,21.07909]
[1777659017915,22.85,78476.38,0.0,0.25288,0.00021,21.07909]
[1777659018717,22.85,78476.12,0.0,0.25283,0.00021,21.07662]
[1777659023071,22.85,78474.07,0.0,0.2524,0.00021,21.05708]
[1777659023101,22.85,78474.07,0.0,0.2524,0.00021,21.05708]
[1777659023828,22.85,78474.07,0.0,0.2524,0.00021,21.05708]
[1777659023866,22.85,78474.07,0.0,0.2524,0.00021,21.05708]
[1777659025872,22.85,78475.3,0.0,0.25266,0.00021,21.06894]
[1777659025905,22.85,78479.33,0.0,0.25351,0.00021,21.10755]
[1777659026414,22.85,78479.33,0.0,0.25351,0.00021,21.10755]
[1777659026467,22.85,78479.33,0.0,0.25351,0.00021,21.10755]
[1777659026733,22.85,78479.33,0.0,0.25351,0.00021,21.10754]
[1777659030002,22.85,78482.22,0.0,0.25413,0.00021,21.13504]
[1777659030761,22.85,78480.89,0.0,0.25384,0.00021,21.12229]
[1777659035795,22.85,78478.29,0.0,0.25326,0.00021,21.09321]
[1777659040881,22.85,78472.04,0.0,0.25194,0.00021,21.03346]
[1777659040912,22.85,78472.54,0.0,0.25204,0.00021,21.03833]
[1777659043389,22.85,78472.69,0.0,0.25208,0.00021,21.0399]
[1777659043433,22.85,78472.69,0.0,0.25208,0.00021,21.0399]
[1777659044758,22.85,78471.63,0.0,0.25186,0.00021,21.02978]
[1777659046227,22.85,78464.84,0.0,0.25042,0.00021,20.96464]
[1777659046873,22.85,78463.6,0.0,0.25016,0.00021,20.95283]
[1777659047408,22.85,78463.6,0.0,0.25016,0.00021,20.95283]
[1777659047996,22.85,78463.27,0.0,0.2501,0.00021,20.94979]
[1777659051375,22.85,78463.64,0.0,0.25019,0.00021,20.95378]
[1777659051452,22.85,78463.64,0.0,0.25019,0.00021,20.95378]
[1777659052343,22.85,78464.13,0.0,0.25029,0.00021,20.95863]
[1777659052916,22.85,78467.15,0.0,0.25093,0.00021,20.98785]
[1777659053129,22.85,78467.15,0.0,0.25093,0.00021,20.98785]
[1777659053552,22.85,78467.15,0.0,0.25093,0.00021,20.98785]
[1777659053580,22.85,78467.15,0.0,0.25093,0.00021,20.98785]
[1777659058958,22.86,78469.61,0.0,0.25146,0.00021,21.01199]
[1777659060475,22.86,78470.05,0.0,0.25156,0.00021,21.01631]
[1777659060489,22.86,78470.05,0.0,0.25156,0.00021,21.01631]
[1777659060811,22.86,78470.41,0.0,0.25164,0.00021,21.01985]
[1777659066007,22.86,78478.98,0.0,0.25345,0.00021,21.10186]
[1777659071042,22.86,78479.44,0.0,0.25355,0.00021,21.10635]
[1777659072132,22.86,78479.44,0.0,0.25355,0.00021,21.10635]
[1777659072144,22.86,78479.44,0.0,0.25355,0.00021,21.10635]
[1777659072152,22.86,78479.44,0.0,0.25355,0.00021,21.10635]
[1777659072453,22.86,78489.67,0.0,0.25573,0.00021,21.20407]
[1777659074730,22.86,78490.58,0.0,0.25593,0.00021,21.21292]
[1777659080106,22.86,78490.07,0.0,0.25584,0.00021,21.20867]
[1777659081160,22.86,78490.07,0.0,0.25584,0.00021,21.20867]
[1777659081868,22.86,78490.07,0.0,0.25584,0.00021,21.20867]
[1777659083095,22.86,78490.02,0.0,0.25583,0.00021,21.2084]
[1777659083899,22.86,78488.64,0.0,0.25554,0.00021,21.19549]
[1777659084846,22.86,78488.64,0.0,0.25554,0.00021,21.19549]
[1777659084950,22.86,78488.64,0.0,0.25554,0.00021,21.19549]
[1777659084949,22.86,78486.42,0.0,0.25507,0.00021,21.17432]
[1777659085108,22.86,78486.42,0.0,0.25507,0.00021,21.17432]
[1777659085210,22.86,78483.06,0.0,0.25435,0.00021,21.14229]
[1777659090227,22.86,78483.51,0.0,0.25445,0.00021,21.14659]
[1777659090280,22.86,78483.51,0.0,0.25445,0.00021,21.14659]
[1777659090318,22.86,78483.51,0.0,0.25445,0.00021,21.14659]
[1777659090386,22.86,78483.39,0.0,0.25442,0.00021,21.14545]
[1777659093968,22.86,78475.78,0.0,0.25278,0.00021,21.06859]
[1777659095049,22.86,78475.78,0.0,0.25278,0.00021,21.06859]
[1777659095336,22.86,78476.34,0.0,0.2529,0.00021,21.07399]
[1777659097046,22.86,78476.34,0.0,0.2529,0.00021,21.07403]
[1777659097173,22.86,78476.34,0.0,0.2529,0.00021,21.07403]
[1777659097253,22.86,78475.87,0.0,0.2528,0.00021,21.06955]
[1777659099089,22.86,78475.87,0.0,0.2528,0.00021,21.06959]
[1777659099289,22.86,78475.95,0.0,0.25282,0.00021,21.0704]
[1777659106291,22.86,78477.16,0.0,0.25308,0.00021,21.08223]
[1777659109721,22.86,78477.41,0.0,0.25313,0.00021,21.08465]
[1777659109769,22.86,78477.41,0.0,0.25313,0.00021,21.08465]
[1777659109781,22.86,78478.21,0.0,0.2533,0.00021,21.09232]
[1777659111267,22.86,78481.74,0.0,0.25405,0.00021,21.12605]
[1777659111727,22.86,78481.74,0.0,0.25405,0.00021,21.12605]
[1777659111768,22.86,78481.74,0.0,0.25405,0.00021,21.12605]
[1777659111779,22.86,78484.05,0.0,0.25454,0.00021,21.14805]
[1777659113264,22.86,78484.05,0.0,0.25454,0.00021,21.14805]
[1777659113342,22.86,78483.25,0.0,0.25437,0.00021,21.14036]
[1777659117367,22.86,78474.27,0.0,0.25246,0.00021,21.05442]
[1777659122402,22.86,78475.8,0.0,0.25279,0.00021,21.06935]
[1777659127438,22.86,78482.64,0.0,0.25425,0.00021,21.13471]
[1777659132548,22.86,78482.13,0.0,0.25413,0.00021,21.12964]
[1777659138332,22.86,78481.55,0.0,0.25399,0.00021,21.1233]
[1777659138368,22.86,78481.55,0.0,0.25399,0.00021,21.1233]
[1777659138517,22.86,78482.85,0.0,0.25426,0.00021,21.13551]
[1777659141136,22.86,78479.28,0.0,0.25349,0.00021,21.10081]
[1777659141217,22.86,78479.28,0.0,0.25349,0.00021,21.10081]
[1777659142965,22.86,78478.96,0.0,0.25342,0.00021,21.09775]
[1777659142983,22.86,78478.96,0.0,0.25342,0.00021,21.09775]
[1777659142987,22.85,78467.46,0.0,0.25097,0.00021,20.98689]
[1777659145836,22.85,78465.59,0.0,0.25057,0.00021,20.9685]
[1777659146809,22.85,78466.11,0.0,0.25068,0.00021,20.97332]
[1777659147319,22.85,78463.94,0.0,0.25021,0.00021,20.95222]
[1777659149229,22.85,78463.38,0.0,0.25009,0.00021,20.94664]
[1777659149261,22.85,78463.38,0.0,0.25009,0.00021,20.94664]
[1777659149278,22.85,78463.38,0.0,0.25009,0.00021,20.94664]
[1777659149871,22.85,78463.38,0.0,0.25009,0.00021,20.94664]
[1777659149902,22.85,78463.38,0.0,0.25009,0.00021,20.94664]
[1777659150689,22.85,78462.99,0.0,0.25,0.00021,20.94252]
[1777659150732,22.85,78462.99,0.0,0.25,0.00021,20.94252]
[1777659150826,22.85,78462.99,0.0,0.25,0.00021,20.94252]
[1777659150856,22.85,78462.99,0.0,0.25,0.00021,20.94252]
[1777659150985,22.85,78462.99,0.0,0.25,0.00021,20.94252]
[1777659151307,22.85,78466.79,0.0,0.25077,0.00021,20.97482]
[1777659156453,22.85,78470.73,0.0,0.25157,0.00021,21.01141]
[1777659156487,22.85,78470.73,0.0,0.25157,0.00021,21.01141]
[1777659160037,22.85,78465.96,0.0,0.25055,0.00021,20.96478]
[1777659160087,22.85,78462.94,0.0,0.24991,0.00021,20.93566]
[1777659160673,22.85,78458.58,0.0,0.24898,0.00021,20.89317]
[1777659162590,22.84,78455.66,0.0,0.24834,0.00021,20.8636]
[1777659163892,22.84,78453.76,0.0,0.24791,0.00021,20.84399]
[1777659164177,22.84,78453.82,0.0,0.24792,0.00021,20.84432]
[1777659164701,22.83,78453.46,0.0,0.24774,0.00021,20.83639]
[1777659165708,22.83,78443.41,0.0,0.24563,0.00021,20.73825]
[1777659166090,22.83,78443.41,0.0,0.24563,0.00021,20.73825]
[1777659166131,22.83,78443.41,0.0,0.24563,0.00021,20.73825]
[1777659166146,22.83,78443.41,0.0,0.24563,0.00021,20.73825]
[1777659168230,22.83,78445.2,0.0,0.24599,0.00021,20.75498]
[1777659168255,22.83,78445.2,0.0,0.24599,0.00021,20.75498]
[1777659170232,22.83,78446.13,0.0,0.24617,0.00021,20.76367]
[1777659170887,22.83,78446.13,0.0,0.24617,0.00021,20.76367]
[1777659170954,22.82,78475.67,0.0,0.2524,0.00021,21.04908]
[1777659171167,22.82,78475.67,0.0,0.2524,0.00021,21.04908]
[1777659171212,22.82,78475.67,0.0,0.2524,0.00021,21.04908]
[1777659171283,22.82,78475.67,0.0,0.2524,0.00021,21.04908]
[1777659171387,22.82,78475.67,0.0,0.2524,0.00021,21.04908]
[1777659171459,22.82,78475.67,0.0,0.2524,0.00021,21.04908]
[1777659171517,22.82,78475.67,0.0,0.2524,0.00021,21.04908]
[1777659171713,22.82,78475.67,0.0,0.2524,0.00021,21.04908]
[1777659171857,22.82,78475.67,0.0,0.2524,0.00021,21.04908]
[1777659172069,22.82,78503.74,0.0,0.25838,0.00021,21.31596]
[1777659172775,22.82,78503.74,0.0,0.25837,0.00021,21.31552]
[1777659173380,22.82,78503.74,0.0,0.25837,0.00021,21.31552]
[1777659173782,22.82,78502.32,0.0,0.25805,0.00021,21.30166]
[1777659175684,22.82,78501.83,0.0,0.25795,0.00021,21.29691]
[1777659175796,22.82,78504.18,0.0,0.25845,0.00021,21.31902]
[1777659176205,22.82,78504.18,0.0,0.25845,0.00021,21.31902]
[1777659179823,22.82,78512.84,0.0,0.2603,0.00022,21.40008]
[1777659184857,22.82,78511.17,0.0,0.25992,0.00022,21.38343]
[1777659187074,22.82,78511.98,0.0,0.26009,0.00022,21.39087]
[1777659187122,22.82,78511.5,0.0,0.25998,0.00022,21.38615]
[1777659187918,22.82,78511.5,0.0,0.25998,0.00022,21.38615]
[1777659187941,22.82,78511.5,0.0,0.25998,0.00022,21.38615]
[1777659191066,22.81,78510.88,0.0,0.25983,0.00022,21.37972]
[1777659191108,22.81,78510.52,0.0,0.25975,0.00022,21.37613]
[1777659191907,22.81,78509.91,0.0,0.25961,0.00022,21.37018]
[1777659194447,22.81,78509.29,0.0,0.25947,0.00022,21.36395]
[1777659194504,22.81,78509.29,0.0,0.25947,0.00022,21.36395]
[1777659194512,22.81,78509.29,0.0,0.25947,0.00022,21.36395]
[1777659194623,22.81,78509.29,0.0,0.25947,0.00022,21.36395]
[1777659194928,22.81,78508.95,0.0,0.25939,0.00022,21.36055]
[1777659196942,22.81,78519.1,0.0,0.26158,0.00022,21.45592]
[1777659197337,22.81,78519.1,0.0,0.26158,0.00022,21.45592]
[1777659197930,22.81,78519.1,0.0,0.26158,0.00022,21.45592]
[1777659198598,22.81,78521.24,0.0,0.26204,0.00022,21.47586]
[1777659198956,22.81,78521.24,0.0,0.26204,0.00022,21.4757]
[1777659199214,22.81,78521.24,0.0,0.26204,0.00022,21.4757]
[1777659200095,22.81,78521.24,0.0,0.26204,0.00022,21.4757]
[1777659199963,22.81,78521.86,0.0,0.26217,0.00022,21.48137]
[1777659200970,22.81,78522.2,0.0,0.26224,0.00022,21.48442]
[1777659201235,22.81,78522.2,0.0,0.26224,0.00022,21.48442]
[1777659201984,22.81,78522.2,0.0,0.26224,0.00022,21.48442]
[1777659202086,22.81,78521.34,0.0,0.26205,0.00022,21.47612]
[1777659202658,22.81,78521.34,0.0,0.26205,0.00022,21.47612]
[1777659202984,22.81,78521.34,0.0,0.26204,0.00022,21.47589]
[1777659208020,22.81,78526.79,0.0,0.2632,0.00022,21.52597]
[1777659213057,22.8,78528.01,0.0,0.26342,0.00022,21.53264]
[1777659216912,22.8,78528.99,0.0,0.26363,0.00022,21.54146]
[1777659216974,22.8,78528.99,0.0,0.26363,0.00022,21.54146]
[1777659218774,22.8,78524.06,0.0,0.26255,0.00022,21.49517]
[1777659218818,22.8,78524.06,0.0,0.26255,0.00022,21.49517]
[1777659220102,22.8,78518.73,0.0,0.26139,0.00022,21.44503]
[1777659220107,22.8,78519.47,0.0,0.26155,0.00022,21.45186]
[1777659223164,22.8,78516.71,0.0,0.26094,0.00022,21.42555]
[1777659223258,22.8,78516.71,0.0,0.26094,0.00022,21.42555]
[1777659224135,22.8,78515.95,0.0,0.26078,0.00022,21.41827]
[1777659224680,22.8,78515.95,0.0,0.26078,0.00022,21.41827]
[1777659224715,22.8,78515.95,0.0,0.26078,0.00022,21.41827]
[1777659225142,22.8,78521.23,0.0,0.26192,0.00022,21.46782]
[1777659227306,22.8,78516.75,0.0,0.26095,0.00022,21.42562]
[1777659227355,22.8,78516.75,0.0,0.26095,0.00022,21.42562]
[1777659227982,22.8,78516.75,0.0,0.26095,0.00022,21.42562]
[1777659228015,22.8,78516.75,0.0,0.26095,0.00022,21.42562]
[1777659228105,22.8,78516.75,0.0,0.26095,0.00022,21.42562]
[1777659228144,22.8,78516.75,0.0,0.26095,0.00022,21.42562]
[1777659228176,22.8,78515.15,0.0,0.2606,0.00022,21.41042]
[1777659228197,22.8,78515.15,0.0,0.2606,0.00022,21.41042]
[1777659229285,22.8,78512.06,0.0,0.25993,0.00022,21.38118]
[1777659231231,22.8,78503.33,0.0,0.25804,0.00021,21.29846]
[1777659237232,22.8,78500.05,0.0,0.25732,0.00021,21.26685]
[1777659242267,22.8,78499.14,0.0,0.25712,0.00021,21.2578]
[1777659247302,22.8,78499.99,0.0,0.25729,0.00021,21.26539]
[1777659251439,22.8,78502.37,0.0,0.25779,0.00021,21.28756]
[1777659251700,22.79,78501.88,0.0,0.25768,0.00021,21.28261]
[1777659255006,22.79,78501.17,0.0,0.25752,0.00021,21.27572]
[1777659255121,22.79,78501.17,0.0,0.25752,0.00021,21.27572]
[1777659255190,22.79,78501.17,0.0,0.25752,0.00021,21.27572]
[1777659255494,22.79,78499.99,0.0,0.25726,0.00021,21.26422]
[1777659256029,22.79,78492.68,0.0,0.25569,0.00021,21.19452]
[1777659257427,22.79,78489.47,0.0,0.255,0.00021,21.16368]
[1777659257475,22.79,78491.56,0.0,0.25545,0.00021,21.18363]
[1777659258449,22.79,78491.56,0.0,0.25545,0.00021,21.18363]
[1777659258484,22.79,78491.56,0.0,0.25545,0.00021,21.18363]
[1777659258531,22.79,78494.95,0.0,0.25617,0.00021,21.21578]
[1777659259699,22.79,78494.95,0.0,0.25617,0.00021,21.21578]
[1777659259737,22.79,78494.95,0.0,0.25617,0.00021,21.21578]
[1777659259744,22.79,78497.36,0.0,0.25668,0.00021,21.23835]
[1777659260333,22.79,78497.36,0.0,0.25668,0.00021,21.23835]
[1777659263404,22.79,78497.73,0.0,0.25675,0.00021,21.24141]
[1777659263507,22.79,78497.73,0.0,0.25675,0.00021,21.24141]
[1777659263713,22.79,78497.73,0.0,0.25675,0.00021,21.24141]
[1777659263797,22.79,78492.17,0.0,0.25555,0.00021,21.18799]
[1777659266435,22.79,78483.31,0.0,0.25365,0.00021,21.10298]
[1777659271500,22.79,78483.93,0.0,0.25377,0.00021,21.1086]
[1777659271720,22.79,78483.93,0.0,0.25377,0.00021,21.1086]
[1777659271999,22.79,78483.93,0.0,0.25377,0.00021,21.1086]
[1777659275915,22.79,78483.74,0.0,0.25368,0.00021,21.10192]
[1777659276012,22.78,78483.67,0.0,0.25365,0.00021,21.10053]
[1777659277272,22.78,78483.67,0.0,0.25365,0.00021,21.10053]
[1777659277340,22.78,78483.94,0.0,0.25371,0.00021,21.10312]
[1777659277946,22.78,78483.94,0.0,0.25371,0.00021,21.10312]
[1777659278130,22.78,78483.94,0.0,0.25371,0.00021,21.10312]
[1777659278188,22.78,78474.37,0.0,0.25166,0.00021,21.01046]
[1777659278358,22.78,78474.37,0.0,0.25166,0.00021,21.01046]
[1777659278518,22.78,78474.37,0.0,0.25166,0.00021,21.01046]
[1777659280055,22.78,78474.37,0.0,0.25166,0.00021,21.01046]
[1777659280093,22.78,78474.37,0.0,0.25166,0.00021,21.01046]
[1777659280122,22.78,78488.87,0.0,0.25473,0.00021,21.14906]
[1777659281878,22.78,78488.87,0.0,0.25473,0.00021,21.14906]
[1777659286624,22.78,78490.62,0.0,0.25509,0.00021,21.16508]
[1777659286709,22.78,78490.62,0.0,0.25509,0.00021,21.16508]
[1777659286733,22.78,78490.62,0.0,0.25509,0.00021,21.16508]
[1777659286824,22.78,78490.62,0.0,0.25509,0.00021,21.16508]
[1777659286826,22.78,78490.62,0.0,0.25509,0.00021,21.16508]
[1777659287985,22.78,78491.54,0.0,0.25528,0.00021,21.17363]
[1777659288024,22.78,78491.54,0.0,0.25528,0.00021,21.17363]
[1777659289505,22.78,78492.24,0.0,0.25543,0.00021,21.18019]
[1777659289993,22.78,78492.24,0.0,0.25543,0.00021,21.18019]
[1777659295824,22.78,78491.63,0.0,0.25527,0.00021,21.17315]
[1777659302244,22.77,78491.16,0.0,0.25515,0.00021,21.16777]
[1777659303262,22.77,78494.26,0.0,0.25581,0.00021,21.19724]
[1777659303385,22.77,78494.26,0.0,0.25581,0.00021,21.19711]
[1777659304197,22.77,78494.26,0.0,0.25581,0.00021,21.19711]
[1777659304232,22.77,78505.74,0.0,0.25827,0.00022,21.30614]
[1777659309240,22.77,78506.82,0.0,0.25849,0.00022,21.31561]
[1777659311805,22.77,78504.95,0.0,0.25807,0.00022,21.2973]
[1777659311824,22.77,78504.95,0.0,0.25807,0.00022,21.2973]
[1777659311873,22.77,78504.95,0.0,0.25807,0.00022,21.2973]
[1777659312240,22.77,78504.95,0.0,0.25807,0.00022,21.2973]
[1777659312269,22.77,78507.19,0.0,0.25855,0.00022,21.31835]
[1777659313459,22.77,78506.86,0.0,0.25847,0.00022,21.31501]
[1777659313484,22.77,78506.86,0.0,0.25847,0.00022,21.31501]
[1777659314104,22.77,78506.86,0.0,0.25847,0.00022,21.31501]
[1777659314150,22.77,78506.86,0.0,0.25847,0.00022,21.31501]
[1777659314252,22.77,78517.27,0.0,0.26071,0.00022,21.41305]
[1777659314461,22.77,78517.27,0.0,0.26071,0.00022,21.41305]
[1777659318799,22.77,78508.96,0.0,0.2589,0.00022,21.33366]
[1777659323834,22.76,78509.77,0.0,0.25905,0.00022,21.34062]
[1777659324490,22.76,78509.77,0.0,0.25905,0.00022,21.34062]
[1777659324502,22.76,78509.77,0.0,0.25905,0.00022,21.34062]
[1777659324511,22.76,78509.77,0.0,0.25905,0.00022,21.34062]
[1777659324841,22.76,78509.06,0.0,0.2589,0.00022,21.33375]
[1777659329876,22.73,78508.58,0.0,0.25851,0.00022,21.31698]
[1777659334851,22.71,78508.55,0.0,0.25824,0.00022,21.30288]
[1777659334945,22.71,78508.55,0.0,0.25824,0.00022,21.30288]
[1777659335041,22.71,78508.55,0.0,0.25824,0.00022,21.30288]
[1777659335142,22.7,78511.33,0.0,0.25879,0.00022,21.32697]
[1777659335873,22.7,78511.33,0.0,0.25879,0.00022,21.32697]
[1777659336072,22.7,78511.33,0.0,0.25879,0.00022,21.32697]
[1777659336081,22.7,78518.82,0.0,0.26041,0.00022,21.39766]
[1777659336885,22.7,78518.82,0.0,0.26041,0.00022,21.39766]
[1777659337057,22.7,78518.82,0.0,0.26041,0.00022,21.39766]
[1777659337154,22.7,78518.82,0.0,0.26041,0.00022,21.39766]
[1777659337308,22.7,78518.82,0.0,0.26041,0.00022,21.39766]
[1777659337158,22.7,78524.37,0.0,0.26161,0.00022,21.44988]
[1777659340203,22.7,78527.15,0.0,0.26221,0.00022,21.47576]
[1777659340304,22.7,78531.09,0.0,0.26306,0.00022,21.51253]
[1777659341659,22.7,78531.09,0.0,0.26305,0.00022,21.51227]
[1777659341726,22.7,78531.09,0.0,0.26305,0.00022,21.51227]
[1777659341776,22.7,78531.09,0.0,0.26305,0.00022,21.51227]
[1777659341908,22.7,78531.09,0.0,0.26305,0.00022,21.51227]
[1777659342010,22.7,78529.22,0.0,0.26264,0.00022,21.49443]
[1777659348004,22.7,78530.03,0.0,0.2628,0.00022,21.50129]
[1777659349249,22.7,78530.03,0.0,0.2628,0.00022,21.50129]
[1777659349340,22.7,78535.43,0.0,0.26397,0.00022,21.55187]
[1777659350823,22.7,78535.43,0.0,0.26397,0.00022,21.55177]
[1777659350839,22.7,78535.43,0.0,0.26397,0.00022,21.55177]
[1777659350842,22.7,78535.43,0.0,0.26397,0.00022,21.55177]
[1777659351083,22.7,78535.36,0.0,0.26395,0.00022,21.55093]
[1777659352935,22.7,78535.36,0.0,0.26395,0.00022,21.55076]
[1777659353070,22.7,78535.36,0.0,0.26395,0.00022,21.55076]
[1777659353072,22.7,78534.56,0.0,0.26377,0.00022,21.54311]
[1777659354264,22.7,78534.56,0.0,0.26377,0.00022,21.54311]
[1777659354303,22.7,78534.56,0.0,0.26377,0.00022,21.54311]
[1777659354314,22.7,78533.23,0.0,0.26347,0.00022,21.53049]
[1777659355745,22.69,78533.23,0.0,0.26347,0.00022,21.5302]
[1777659355780,22.69,78533.23,0.0,0.26347,0.00022,21.5302]
[1777659361094,22.69,78525.0,0.0,0.26165,0.00022,21.45176]
[1777659361520,22.69,78525.0,0.0,0.26165,0.00022,21.45176]
[1777659362104,22.69,78525.49,0.0,0.26175,0.00022,21.45623]
[1777659365062,22.69,78519.24,0.0,0.26039,0.00022,21.39696]
[1777659365074,22.69,78519.24,0.0,0.26039,0.00022,21.39696]
[1777659365124,22.69,78520.25,0.0,0.26061,0.00022,21.40643]
[1777659367114,22.69,78520.25,0.0,0.2606,0.00022,21.40635]
[1777659367137,22.69,78520.61,0.0,0.26068,0.00022,21.40966]
[1777659369120,22.69,78519.12,0.0,0.26035,0.00022,21.39547]
[1777659369156,22.69,78520.16,0.0,0.26058,0.00022,21.40523]
[1777659369834,22.69,78520.16,0.0,0.26058,0.00022,21.40523]
[1777659369870,22.69,78520.16,0.0,0.26058,0.00022,21.40523]
[1777659369924,22.69,78520.16,0.0,0.26058,0.00022,21.40523]
[1777659369935,22.69,78520.16,0.0,0.26058,0.00022,21.40523]
[1777659369945,22.69,78520.16,0.0,0.26058,0.00022,21.40523]
[1777659369963,22.69,78520.16,0.0,0.26058,0.00022,21.40523]
[1777659370159,22.69,78520.16,0.0,0.26058,0.00022,21.40515]
[1777659371188,22.69,78520.16,0.0,0.26058,0.00022,21.40515]
[1777659372468,22.68,78513.5,0.0,0.25908,0.00022,21.33978]
[1777659372507,22.68,78513.5,0.0,0.25908,0.00022,21.33978]
[1777659375381,22.68,78510.2,0.0,0.25836,0.00022,21.30813]
[1777659375423,22.68,78509.94,0.0,0.2583,0.00022,21.30551]
[1777659375532,22.68,78509.94,0.0,0.2583,0.00022,21.30551]
[1777659375617,22.68,78509.94,0.0,0.2583,0.00022,21.30551]
[1777659375868,22.68,78509.94,0.0,0.2583,0.00022,21.30551]
[1777659375915,22.68,78509.94,0.0,0.2583,0.00022,21.30551]
[1777659376377,22.68,78509.34,0.0,0.25816,0.00022,21.29966]
[1777659377087,22.68,78509.34,0.0,0.25816,0.00022,21.29966]
[1777659377102,22.68,78509.34,0.0,0.25816,0.00022,21.29966]
[1777659377105,22.68,78509.34,0.0,0.25816,0.00022,21.29966]
[1777659377256,22.68,78490.04,0.0,0.25401,0.00021,21.11493]
[1777659377818,22.68,78490.04,0.0,0.25401,0.00021,21.11493]
[1777659379174,22.68,78490.04,0.0,0.25397,0.00021,21.11328]
[1777659379239,22.68,78489.18,0.0,0.25378,0.00021,21.10489]
[1777659383249,22.68,78479.72,0.0,0.25175,0.00021,21.01323]
[1777659388283,22.68,78484.77,0.0,0.25283,0.00021,21.06187]
[1777659393320,22.68,78488.77,0.0,0.25364,0.00021,21.09572]
[1777659398354,22.67,78481.65,0.0,0.25211,0.00021,21.02661]
[1777659403389,22.67,78484.77,0.0,0.25277,0.00021,21.05651]
[1777659408423,22.67,78484.8,0.0,0.25277,0.00021,21.05656]
[1777659413817,22.67,78481.69,0.0,0.2521,0.00021,21.02628]
[1777659413975,22.67,78481.69,0.0,0.2521,0.00021,21.02628]
[1777659414133,22.67,78481.69,0.0,0.2521,0.00021,21.02628]
[1777659414224,22.67,78481.69,0.0,0.2521,0.00021,21.02628]
[1777659414415,22.67,78481.69,0.0,0.2521,0.00021,21.02628]
[1777659414406,22.67,78480.24,0.0,0.25179,0.00021,21.01223]
[1777659415361,22.67,78459.6,0.0,0.24736,0.00021,20.80948]
[1777659415550,22.67,78459.6,0.0,0.24736,0.00021,20.80948]
[1777659415878,22.67,78459.6,0.0,0.24736,0.00021,20.80948]
[1777659415916,22.67,78459.6,0.0,0.24736,0.00021,20.80948]
[1777659415946,22.67,78459.6,0.0,0.24736,0.00021,20.80948]
[1777659416009,22.67,78459.6,0.0,0.24736,0.00021,20.80948]
[1777659416317,22.67,78450.92,0.0,0.2455,0.00021,20.72303]
[1777659416992,22.67,78450.92,0.0,0.2455,0.00021,20.72303]
[1777659417040,22.67,78450.92,0.0,0.2455,0.00021,20.72303]
[1777659417408,22.66,78441.34,0.0,0.24343,0.00021,20.62646]
[1777659417934,22.66,78441.34,0.0,0.24343,0.00021,20.62646]
[1777659420009,22.66,78438.26,0.0,0.24278,0.00021,20.59589]
[1777659421986,22.66,78437.41,0.0,0.2426,0.00021,20.58722]
[1777659422458,22.66,78436.59,0.0,0.24243,0.00021,20.5791]
[1777659422562,22.66,78436.59,0.0,0.24243,0.00021,20.5791]
[1777659422656,22.66,78436.59,0.0,0.24243,0.00021,20.5791]
[1777659422693,22.66,78436.59,0.0,0.24243,0.00021,20.5791]
[1777659423316,22.66,78436.59,0.0,0.24243,0.00021,20.5791]
[1777659423413,22.66,78439.98,0.0,0.24313,0.00021,20.61245]
[1777659423799,22.66,78439.98,0.0,0.24313,0.00021,20.61245]
[1777659423810,22.66,78439.98,0.0,0.24313,0.00021,20.61245]
[1777659424036,22.66,78439.98,0.0,0.24313,0.00021,20.61245]
[1777659424086,22.66,78444.44,0.0,0.24407,0.00021,20.65648]
[1777659425255,22.66,78444.44,0.0,0.24407,0.00021,20.65648]
[1777659426624,22.65,78452.28,0.0,0.24565,0.00021,20.73056]
[1777659426838,22.65,78452.28,0.0,0.24565,0.00021,20.73056]
[1777659426869,22.65,78452.28,0.0,0.24565,0.00021,20.73056]
[1777659428173,22.65,78452.53,0.0,0.24571,0.00021,20.73302]
[1777659428580,22.65,78458.46,0.0,0.24696,0.00021,20.79107]
[1777659429286,22.65,78461.53,0.0,0.24761,0.00021,20.82108]
[1777659431361,22.65,78470.05,0.0,0.24941,0.00021,20.90403]
[1777659436624,22.65,78470.9,0.0,0.24957,0.00021,20.91138]
[1777659442309,22.65,78475.78,0.0,0.25059,0.00021,20.95785]
[1777659444336,22.65,78470.76,0.0,0.24951,0.00021,20.90877]
[1777659444396,22.65,78469.3,0.0,0.24919,0.00021,20.89415]
[1777659448877,22.64,78473.03,0.0,0.24997,0.00021,20.9298]
[1777659448976,22.64,78474.1,0.0,0.25019,0.00021,20.9399]
[1777659450223,22.64,78474.1,0.0,0.25019,0.00021,20.9399]
[1777659454414,22.64,78472.19,0.0,0.24973,0.00021,20.91586]
[1777659454451,22.64,78472.19,0.0,0.24973,0.00021,20.91586]
[1777659454447,22.64,78471.64,0.0,0.24959,0.00021,20.90986]
[1777659459784,22.64,78477.97,0.0,0.25091,0.00021,20.96997]
[1777659464820,22.63,78478.39,0.0,0.25098,0.00021,20.97297]
[1777659468346,22.63,78484.12,0.0,0.25219,0.00021,21.02802]
[1777659468372,22.63,78484.12,0.0,0.25219,0.00021,21.02802]
[1777659468473,22.63,78484.17,0.0,0.25219,0.00021,21.02797]
[1777659473882,22.63,78485.94,0.0,0.25254,0.00021,21.04382]
[1777659476937,22.63,78486.34,0.0,0.25261,0.00021,21.0472]
[1777659476966,22.63,78486.34,0.0,0.25261,0.00021,21.0472]
[1777659477018,22.63,78486.34,0.0,0.25261,0.00021,21.0472]
[1777659477412,22.63,78486.34,0.0,0.25261,0.00021,21.0472]
[1777659477112,22.63,78487.08,0.0,0.25276,0.00021,21.05389]
[1777659478522,22.63,78487.08,0.0,0.25276,0.00021,21.05389]
[1777659478919,22.62,78487.96,0.0,0.25294,0.00021,21.06216]
[1777659481939,22.62,78489.23,0.0,0.25321,0.00021,21.07397]
[1777659482999,22.62,78489.23,0.0,0.25321,0.00021,21.07397]
[1777659485359,22.62,78489.64,0.0,0.25329,0.00021,21.07775]
[1777659485460,22.62,78489.64,0.0,0.25329,0.00021,21.07758]
[1777659490206,22.62,78489.33,0.0,0.25321,0.00021,21.07434]
[1777659492560,22.62,78487.32,0.0,0.25278,0.00021,21.0546]
[1777659493016,22.62,78486.38,0.0,0.25257,0.00021,21.04528]
[1777659495895,22.62,78489.75,0.0,0.25329,0.00021,21.07772]
[1777659496037,22.62,78488.26,0.0,0.25297,0.00021,21.0632]
[1777659501072,22.62,78491.87,0.0,0.25373,0.00021,21.09754]
[1777659506106,22.62,78490.63,0.0,0.25345,0.00021,21.08492]
[1777659510051,22.62,78490.27,0.0,0.25336,0.00021,21.08114]
[1777659510152,22.62,78490.45,0.0,0.2534,0.00021,21.08278]
[1777659515173,22.62,78488.95,0.0,0.25304,0.00021,21.06363]
[1777659520124,22.61,78488.7,0.0,0.25297,0.00021,21.06073]
[1777659520225,22.61,78486.68,0.0,0.25254,0.00021,21.04107]
[1777659520842,22.61,78486.68,0.0,0.25254,0.00021,21.04107]
[1777659521212,22.61,78486.68,0.0,0.25253,0.00021,21.04098]
[1777659524059,22.61,78486.95,0.0,0.25259,0.00021,21.04341]
[1777659525479,22.61,78484.02,0.0,0.25196,0.00021,21.01494]
[1777659525568,22.61,78482.88,0.0,0.25171,0.00021,21.00383]
[1777659525581,22.61,78481.17,0.0,0.25135,0.00021,20.98722]
[1777659528040,22.61,78481.17,0.0,0.25134,0.00021,20.98702]
[1777659528364,22.61,78482.11,0.0,0.25154,0.00021,20.99599]
[1777659531003,22.61,78482.76,0.0,0.25167,0.00021,21.00194]
[1777659532534,22.61,78485.03,0.0,0.25215,0.00021,21.02378]
[1777659533297,22.61,78486.78,0.0,0.25253,0.00021,21.04067]
[1777659538334,22.61,78491.12,0.0,0.25344,0.00021,21.08193]
[1777659539468,22.61,78491.12,0.0,0.25344,0.00021,21.08193]
[1777659539506,22.61,78491.12,0.0,0.25344,0.00021,21.08193]
[1777659539609,22.61,78490.85,0.0,0.25338,0.00021,21.07919]
[1777659539716,22.61,78490.85,0.0,0.25338,0.00021,21.07919]
[1777659539925,22.61,78490.85,0.0,0.25338,0.00021,21.07919]
[1777659540108,22.61,78490.85,0.0,0.25338,0.00021,21.07919]
[1777659540210,22.61,78490.85,0.0,0.25338,0.00021,21.07919]
[1777659540430,22.61,78490.85,0.0,0.25338,0.00021,21.07919]
[1777659540459,22.61,78490.85,0.0,0.25338,0.00021,21.07919]
[1777659540503,22.61,78507.89,0.0,0.25706,0.00022,21.24314]
[1777659540612,22.61,78507.89,0.0,0.25706,0.00022,21.24314]
[1777659540656,22.61,78507.89,0.0,0.25706,0.00022,21.24314]
[1777659540743,22.61,78507.89,0.0,0.25706,0.00022,21.24314]
[1777659540822,22.61,78507.89,0.0,0.25706,0.00022,21.24314]
[1777659540974,22.61,78507.89,0.0,0.25706,0.00022,21.24314]
[1777659541058,22.61,78507.89,0.0,0.25706,0.00022,21.24314]
[1777659541353,22.61,78507.89,0.0,0.25705,0.00022,21.24297]
[1777659541981,22.61,78507.89,0.0,0.25705,0.00022,21.24297]
[1777659542360,22.61,78522.26,0.0,0.26017,0.00022,21.38006]
[1777659544141,22.61,78530.05,0.0,0.26187,0.00022,21.45378]
[1777659546480,22.61,78535.36,0.0,0.26302,0.00022,21.50352]
[1777659549671,22.6,78525.88,0.0,0.26093,0.00022,21.41303]
[1777659549697,22.6,78525.88,0.0,0.26093,0.00022,21.41303]
[1777659550416,22.6,78524.84,0.0,0.2607,0.00022,21.40296]
[1777659553262,22.6,78524.58,0.0,0.26063,0.00022,21.4]
[1777659555468,22.6,78527.89,0.0,0.26134,0.00022,21.4309]
[1777659555507,22.6,78527.89,0.0,0.26134,0.00022,21.4309]
[1777659555560,22.6,78527.89,0.0,0.26134,0.00022,21.4309]
[1777659555570,22.6,78530.68,0.0,0.26194,0.00022,21.45704]
[1777659556911,22.6,78530.68,0.0,0.26194,0.00022,21.45677]
[1777659556927,22.6,78530.68,0.0,0.26194,0.00022,21.45677]
[1777659557464,22.6,78527.8,0.0,0.2613,0.00022,21.42923]
[1777659558909,22.6,78524.95,0.0,0.26067,0.00022,21.40195]
[1777659558934,22.6,78524.95,0.0,0.26067,0.00022,21.40195]
[1777659559024,22.6,78524.95,0.0,0.26067,0.00022,21.40195]
[1777659559093,22.6,78524.95,0.0,0.26067,0.00022,21.40195]
[1777659559479,22.6,78524.18,0.0,0.2605,0.00022,21.39442]
[1777659561568,22.6,78524.18,0.0,0.2605,0.00022,21.39442]
[1777659561610,22.6,78524.59,0.0,0.26058,0.00022,21.398]
[1777659562500,22.6,78523.95,0.0,0.26044,0.00022,21.39176]
[1777659563988,22.6,78524.31,0.0,0.26051,0.00022,21.39497]
[1777659564932,22.6,78526.07,0.0,0.26089,0.00022,21.41147]
[1777659564968,22.6,78526.07,0.0,0.26089,0.00022,21.41147]
[1777659565108,22.6,78526.07,0.0,0.26089,0.00022,21.41147]
[1777659565523,22.6,78529.74,0.0,0.26169,0.00022,21.44602]
[1777659566068,22.6,78529.74,0.0,0.26169,0.00022,21.44602]
[1777659566198,22.6,78529.74,0.0,0.26169,0.00022,21.44602]
[1777659566529,22.6,78534.22,0.0,0.26266,0.00022,21.48817]
[1777659567535,22.59,78543.35,0.0,0.26466,0.00022,21.57394]
[1777659567839,22.59,78543.35,0.0,0.26466,0.00022,21.57394]
[1777659567894,22.59,78543.35,0.0,0.26466,0.00022,21.57394]
[1777659567921,22.59,78543.35,0.0,0.26466,0.00022,21.57394]
[1777659569330,22.59,78549.03,0.0,0.26591,0.00022,21.62697]
[1777659570557,22.59,78547.23,0.0,0.26551,0.00022,21.60987]
[1777659570586,22.59,78543.92,0.0,0.26477,0.00022,21.57855]
[1777659571685,22.59,78542.16,0.0,0.26435,0.00022,21.55767]
[1777659572572,22.59,78539.78,0.0,0.26382,0.00022,21.53505]
[1777659577606,22.59,78537.59,0.0,0.26332,0.00022,21.51354]
[1777659582641,22.59,78535.22,0.0,0.26278,0.00022,21.49046]
[1777659587676,22.59,78537.0,0.0,0.26316,0.00022,21.50666]
[1777659592711,22.58,78538.4,0.0,0.26345,0.00022,21.51915]
[1777659597747,22.58,78538.79,0.0,0.26352,0.00022,21.52223]
[1777659602783,22.58,78536.41,0.0,0.26299,0.00022,21.49936]
[1777659604624,22.58,78536.41,0.0,0.26299,0.00022,21.49936]
[1777659604645,22.58,78536.41,0.0,0.26299,0.00022,21.49936]
[1777659608076,22.58,78539.82,0.0,0.26373,0.00022,21.53111]
[1777659608110,22.58,78539.82,0.0,0.26373,0.00022,21.53111]
[1777659609936,22.58,78544.08,0.0,0.26466,0.00022,21.57098]
[1777659610235,22.58,78544.08,0.0,0.26466,0.00022,21.57098]
[1777659610255,22.58,78543.33,0.0,0.26449,0.00022,21.56367]
[1777659614318,22.58,78544.14,0.0,0.26466,0.00022,21.57102]
[1777659614360,22.58,78544.14,0.0,0.26466,0.00022,21.57102]
[1777659614419,22.58,78542.62,0.0,0.26432,0.00022,21.55644]
[1777659619900,22.58,78538.12,0.0,0.26331,0.00022,21.51345]
[1777659625457,22.58,78538.79,0.0,0.26345,0.00022,21.51941]
[1777659625528,22.58,78538.79,0.0,0.26345,0.00022,21.51941]
[1777659625543,22.58,78537.7,0.0,0.26321,0.00022,21.50893]
[1777659628662,22.57,78544.38,0.0,0.26467,0.00022,21.57173]
[1777659629646,22.57,78548.52,0.0,0.26558,0.00022,21.6105]
[1777659628963,22.57,78550.48,0.0,0.26601,0.00022,21.62878]
[1777659632792,22.57,78555.59,0.0,0.2671,0.00022,21.67198]
[1777659632817,22.57,78555.59,0.0,0.2671,0.00022,21.67198]
[1777659632992,22.57,78555.59,0.0,0.2671,0.00022,21.67198]
[1777659633809,22.57,78555.59,0.0,0.2671,0.00022,21.67198]
[1777659633841,22.57,78555.59,0.0,0.2671,0.00022,21.67198]
[1777659634563,22.57,78555.59,0.0,0.2671,0.00022,21.67198]
[1777659634599,22.57,78555.59,0.0,0.2671,0.00022,21.67198]
[1777659640241,22.57,78556.34,0.0,0.26725,0.00022,21.67809]
[1777659643575,22.57,78548.81,0.0,0.26557,0.00022,21.6072]
[1777659643610,22.57,78548.81,0.0,0.26557,0.00022,21.6072]
[1777659645741,22.57,78548.86,0.0,0.26557,0.00022,21.60732]
[1777659645776,22.57,78548.86,0.0,0.26557,0.00022,21.60732]
[1777659647116,22.57,78553.3,0.0,0.26655,0.00022,21.6488]
[1777659647154,22.57,78553.3,0.0,0.26655,0.00022,21.6488]
[1777659647200,22.57,78553.3,0.0,0.26655,0.00022,21.6488]
[1777659647294,22.57,78559.95,0.0,0.26802,0.00022,21.71074]
[1777659649191,22.57,78560.26,0.0,0.26809,0.00022,21.7135]
[1777659649229,22.57,78560.26,0.0,0.26809,0.00022,21.7135]
[1777659649300,22.57,78565.94,0.0,0.26934,0.00022,21.76611]
[1777659650161,22.57,78565.94,0.0,0.26934,0.00022,21.76611]
[1777659650742,22.57,78566.94,0.0,0.26956,0.00022,21.77538]
[1777659651122,22.57,78566.94,0.0,0.26956,0.00022,21.77527]
[1777659652816,22.57,78563.5,0.0,0.26879,0.00022,21.74322]
[1777659652979,22.57,78563.5,0.0,0.26879,0.00022,21.74322]
[1777659653136,22.57,78561.66,0.0,0.26838,0.00022,21.72601]
[1777659658171,22.57,78562.2,0.0,0.26849,0.00022,21.7306]
[1777659658731,22.57,78562.2,0.0,0.26849,0.00022,21.7306]
[1777659658786,22.57,78562.2,0.0,0.26849,0.00022,21.7306]
[1777659659179,22.57,78564.1,0.0,0.26891,0.00022,21.74818]
[1777659659900,22.57,78564.1,0.0,0.26891,0.00022,21.74818]
[1777659659938,22.57,78564.1,0.0,0.26891,0.00022,21.74818]
[1777659660186,22.57,78563.15,0.0,0.2687,0.00022,21.73926]
[1777659660982,22.57,78563.15,0.0,0.2687,0.00022,21.73926]
[1777659661019,22.57,78563.15,0.0,0.2687,0.00022,21.73926]
[1777659661443,22.56,78562.17,0.0,0.26848,0.00022,21.72996]
[1777659666890,22.56,78561.11,0.0,0.26823,0.00022,21.71975]
[1777659666916,22.56,78561.11,0.0,0.26823,0.00022,21.71975]
[1777659667234,22.56,78560.83,0.0,0.26817,0.00022,21.71705]
[1777659672269,22.56,78561.73,0.0,0.26836,0.00022,21.72499]
[1777659672824,22.56,78561.73,0.0,0.26836,0.00022,21.72499]
[1777659673276,22.56,78562.23,0.0,0.26847,0.00022,21.72956]
[1777659675659,22.56,78561.98,0.0,0.26841,0.00022,21.72716]
[1777659676353,22.56,78562.26,0.0,0.26847,0.00022,21.72969]
[1777659677746,22.56,78562.81,0.0,0.26859,0.00022,21.73467]
[1777659678245,22.56,78562.81,0.0,0.26859,0.00022,21.73467]
[1777659687374,22.56,78565.31,0.0,0.26913,0.00022,21.75727]
[1777659688396,22.56,78565.31,0.0,0.26913,0.00022,21.75727]
[1777659688431,22.56,78565.31,0.0,0.26913,0.00022,21.75727]
[1777659688475,22.56,78565.31,0.0,0.26913,0.00022,21.75727]
[1777659688645,22.56,78561.7,0.0,0.26833,0.00022,21.72365]
[1777659689191,22.56,78561.7,0.0,0.26833,0.00022,21.72365]
[1777659689235,22.56,78561.7,0.0,0.26833,0.00022,21.72365]
[1777659689369,22.56,78561.7,0.0,0.26833,0.00022,21.72365]
[1777659689617,22.56,78561.7,0.0,0.26833,0.00022,21.72365]
[1777659689658,22.56,78561.7,0.0,0.26833,0.00022,21.72365]
[1777659690684,22.56,78554.2,0.0,0.26667,0.00022,21.65367]
[1777659690721,22.56,78554.2,0.0,0.26667,0.00022,21.65367]
[1777659691316,22.56,78554.2,0.0,0.26666,0.00022,21.65361]
[1777659691348,22.56,78554.2,0.0,0.26666,0.00022,21.65361]
[1777659691736,22.56,78550.59,0.0,0.26584,0.00022,21.61569]
[1777659692376,22.56,78550.59,0.0,0.26584,0.00022,21.61569]
[1777659692409,22.56,78550.59,0.0,0.26584,0.00022,21.61569]
[1777659692432,22.56,78550.11,0.0,0.26573,0.00022,21.61116]
[1777659693623,22.56,78550.11,0.0,0.26573,0.00022,21.61116]
[1777659699457,22.56,78546.75,0.0,0.26498,0.00022,21.57906]
[1777659704493,22.56,78545.52,0.0,0.26469,0.00022,21.56681]
[1777659709528,22.55,78544.9,0.0,0.26454,0.00022,21.56034]
[1777659713558,22.55,78534.44,0.0,0.26223,0.00022,21.46122]
[1777659718592,22.55,78536.76,0.0,0.26273,0.00022,21.48302]
[1777659719613,22.55,78536.76,0.0,0.26273,0.00022,21.48302]
[1777659719693,22.55,78536.76,0.0,0.26273,0.00022,21.48302]
[1777659719692,22.55,78543.3,0.0,0.26417,0.00022,21.54467]
[1777659722272,22.55,78548.45,0.0,0.2653,0.00022,21.59305]
[1777659722621,22.55,78550.73,0.0,0.2658,0.00022,21.61442]
[1777659725707,22.55,78552.32,0.0,0.26616,0.00022,21.62949]
[1777659726921,22.55,78554.63,0.0,0.26667,0.00022,21.65122]
[1777659726962,22.55,78554.63,0.0,0.26667,0.00022,21.65122]
[1777659727656,22.55,78554.31,0.0,0.2666,0.00022,21.64827]
[1777659732690,22.55,78550.66,0.0,0.2658,0.00022,21.61433]
[1777659737733,22.55,78544.23,0.0,0.26439,0.00022,21.55399]
[1777659742761,22.55,78543.77,0.0,0.26428,0.00022,21.54956]
[1777659744272,22.55,78543.98,0.0,0.26433,0.00022,21.5515]
[1777659744775,22.55,78546.53,0.0,0.26489,0.00022,21.57546]
[1777659746789,22.55,78555.34,0.0,0.26683,0.00022,21.65797]
[1777659747061,22.55,78555.34,0.0,0.26683,0.00022,21.65797]
[1777659752831,22.55,78554.52,0.0,0.26661,0.00022,21.64568]
[1777659754377,22.55,78554.45,0.0,0.26659,0.00022,21.64494]
[1777659754417,22.55,78554.45,0.0,0.26659,0.00022,21.64494]
[1777659754499,22.55,78554.45,0.0,0.26659,0.00022,21.64494]
[1777659754638,22.55,78554.47,0.0,0.2666,0.00022,21.64503]
[1777659754936,22.55,78554.47,0.0,0.2666,0.00022,21.64503]
[1777659755348,22.55,78554.47,0.0,0.2666,0.00022,21.64503]
[1777659755431,22.55,78554.47,0.0,0.2666,0.00022,21.64503]
[1777659755464,22.55,78554.47,0.0,0.2666,0.00022,21.64503]
[1777659755520,22.55,78554.47,0.0,0.2666,0.00022,21.64503]
[1777659755546,22.55,78554.47,0.0,0.2666,0.00022,21.64503]
[1777659755689,22.55,78563.77,0.0,0.26865,0.00022,21.73173]
[1777659756856,22.55,78563.77,0.0,0.26865,0.00022,21.73173]
[1777659756958,22.55,78574.92,0.0,0.27114,0.00022,21.83515]
[1777659763055,22.55,78574.33,0.0,0.27101,0.00022,21.82968]
[1777659768944,22.55,78575.7,0.0,0.2713,0.00022,21.84167]
[1777659773979,22.55,78576.62,0.0,0.27149,0.00022,21.84987]
[1777659779014,22.55,78582.97,0.0,0.27291,0.00022,21.90827]
[1777659782219,22.55,78586.33,0.0,0.27366,0.00022,21.9389]
[1777659782266,22.55,78586.33,0.0,0.27366,0.00022,21.9389]
[1777659783966,22.55,78588.17,0.0,0.27406,0.00022,21.95547]
[1777659787048,22.55,78583.95,0.0,0.27311,0.00022,21.9163]
[1777659787150,22.55,78582.86,0.0,0.27286,0.00022,21.90629]
[1777659791540,22.55,78581.09,0.0,0.27245,0.00022,21.88957]
[1777659791564,22.55,78581.09,0.0,0.27245,0.00022,21.88957]
[1777659791641,22.54,78582.82,0.0,0.27284,0.00022,21.90532]
[1777659792201,22.54,78582.82,0.0,0.27284,0.00022,21.90532]
[1777659794759,22.54,78580.42,0.0,0.2723,0.00022,21.88306]
[1777659796248,22.54,78579.19,0.0,0.27202,0.00022,21.87164]
[1777659796560,22.54,78581.76,0.0,0.27259,0.00022,21.8951]
[1777659798152,22.54,78573.26,0.0,0.27069,0.00022,21.81649]
[1777659803187,22.54,78570.38,0.0,0.27003,0.00022,21.78917]
[1777659806661,22.54,78571.0,0.0,0.27016,0.00022,21.79465]
[1777659806762,22.54,78570.92,0.0,0.27013,0.00022,21.79365]
[1777659812249,22.54,78565.96,0.0,0.26899,0.00022,21.74288]
[1777659817286,22.54,78562.87,0.0,0.26828,0.00022,21.71349]
[1777659822868,22.53,78563.06,0.0,0.26831,0.00022,21.71473]
[1777659832390,22.53,78564.16,0.0,0.26851,0.00022,21.723]
[1777659833154,22.53,78564.16,0.0,0.26851,0.00022,21.723]
[1777659833523,22.53,78554.88,0.0,0.26644,0.00022,21.63597]
[1777659839175,22.53,78553.66,0.0,0.26616,0.00022,21.62406]
[1777659839558,22.53,78553.66,0.0,0.26616,0.00022,21.62406]
[1777659839659,22.53,78545.01,0.0,0.26425,0.00022,21.54262]
[1777659840627,22.53,78545.01,0.0,0.26425,0.00022,21.54262]
[1777659841276,22.53,78540.25,0.0,0.2632,0.00022,21.49759]
[1777659845644,22.53,78539.08,0.0,0.26294,0.00022,21.48634]
[1777659845703,22.53,78539.42,0.0,0.26301,0.00022,21.48951]
[1777659846773,22.53,78539.42,0.0,0.26301,0.00022,21.48951]
[1777659846857,22.53,78539.5,0.0,0.26303,0.00022,21.49023]
[1777659848009,22.53,78539.5,0.0,0.26303,0.00022,21.49019]
[1777659850490,22.53,78539.57,0.0,0.26304,0.00022,21.49078]
[1777659850592,22.53,78539.1,0.0,0.26293,0.00022,21.4863]
[1777659852117,22.53,78539.1,0.0,0.26293,0.00022,21.48627]
[1777659852531,22.53,78538.99,0.0,0.26291,0.00022,21.48521]
[1777659852974,22.53,78538.99,0.0,0.26291,0.00022,21.48521]
[1777659853596,22.53,78538.99,0.0,0.26291,0.00022,21.48521]
[1777659855589,22.53,78539.87,0.0,0.2631,0.00022,21.49348]
[1777659855655,22.53,78539.96,0.0,0.26312,0.00022,21.4943]
[1777659855997,22.53,78539.96,0.0,0.26312,0.00022,21.4943]
[1777659856575,22.53,78538.59,0.0,0.26282,0.00022,21.48132]
[1777659857430,22.53,78538.59,0.0,0.26282,0.00022,21.48132]
[1777659863608,22.53,78536.0,0.0,0.26225,0.00022,21.45688]
[1777659868643,22.53,78536.25,0.0,0.26231,0.00022,21.45928]
[1777659873679,22.53,78541.49,0.0,0.26343,0.00022,21.50468]
[1777659875380,22.53,78541.24,0.0,0.26337,0.00022,21.5023]
[1777659875939,22.53,78541.24,0.0,0.26337,0.00022,21.5023]
[1777659882630,22.53,78531.5,0.0,0.26124,0.00022,21.41005]
[1777659882679,22.53,78531.5,0.0,0.26124,0.00022,21.41005]
[1777659882845,22.53,78527.27,0.0,0.26031,0.00022,21.36988]
[1777659884066,22.53,78520.4,0.0,0.25881,0.00022,21.30423]
[1777659884694,22.53,78520.4,0.0,0.25881,0.00022,21.30423]
[1777659884779,22.53,78520.4,0.0,0.25881,0.00022,21.30423]
[1777659884880,22.53,78519.38,0.0,0.25858,0.00022,21.2943]
[1777659885326,22.53,78519.38,0.0,0.25858,0.00022,21.2943]
[1777659885762,22.53,78519.38,0.0,0.25858,0.00022,21.29419]
[1777659887624,22.52,78519.49,0.0,0.2586,0.00022,21.29515]
[1777659887777,22.52,78518.71,0.0,0.25843,0.00022,21.28757]
[1777659892814,22.52,78514.92,0.0,0.25759,0.00022,21.25067]
[1777659897854,22.52,78513.36,0.0,0.25724,0.00022,21.23507]
[1777659902882,22.52,78509.91,0.0,0.25647,0.00022,21.20126]
[1777659906821,22.52,78510.17,0.0,0.25652,0.00022,21.20341]
[1777659906920,22.52,78510.44,0.0,0.25657,0.00022,21.20588]
[1777659910400,22.52,78507.83,0.0,0.256,0.00022,21.18038]
[1777659910940,22.52,78506.28,0.0,0.25566,0.00022,21.16534]
[1777659911490,22.52,78506.28,0.0,0.25566,0.00022,21.16534]
[1777659911949,22.52,78506.0,0.0,0.2556,0.00022,21.16255]
[1777659912960,22.52,78492.8,0.0,0.25274,0.00022,21.03447]
[1777659913041,22.52,78492.8,0.0,0.25274,0.00022,21.03447]
[1777659916427,22.52,78493.03,0.0,0.25277,0.00022,21.03612]
[1777659916460,22.52,78493.03,0.0,0.25277,0.00022,21.03612]
[1777659916983,22.52,78493.63,0.0,0.2529,0.00022,21.04171]
[1777659917095,22.52,78493.63,0.0,0.2529,0.00022,21.04171]
[1777659917132,22.52,78493.63,0.0,0.2529,0.00022,21.04171]
[1777659920021,22.51,78506.53,0.0,0.25568,0.00022,21.16637]
[1777659926047,22.51,78501.74,0.0,0.25461,0.00022,21.11839]
[1777659931083,22.51,78501.92,0.0,0.25459,0.00022,21.11492]
[1777659936118,22.51,78496.79,0.0,0.25346,0.00022,21.06429]
[1777659941152,22.5,78495.54,0.0,0.25317,0.00022,21.05135]
[1777659942751,22.5,78495.54,0.0,0.25317,0.00022,21.05135]
[1777659948001,22.5,78496.9,0.0,0.25344,0.00022,21.06362]
[1777659953236,22.5,78498.35,0.0,0.25375,0.00022,21.07718]
[1777659958265,22.5,78499.22,0.0,0.25393,0.00022,21.08526]
[1777659963307,22.5,78500.77,0.0,0.25425,0.00022,21.09974]
[1777659964540,22.5,78500.77,0.0,0.25425,0.00022,21.09974]
[1777659964557,22.5,78500.77,0.0,0.25425,0.00022,21.09974]
[1777659964905,22.5,78503.49,0.0,0.25483,0.00022,21.12591]
[1777659965652,22.5,78503.49,0.0,0.25483,0.00022,21.12591]
[1777659965699,22.5,78503.49,0.0,0.25483,0.00022,21.12591]
[1777659965889,22.5,78503.49,0.0,0.25483,0.00022,21.12591]
[1777659965982,22.5,78507.89,0.0,0.25579,0.00022,21.16837]
[1777659966277,22.5,78507.89,0.0,0.25579,0.00022,21.16837]
[1777659966305,22.5,78507.89,0.0,0.25579,0.00022,21.16837]
[1777659966679,22.5,78507.89,0.0,0.25579,0.00022,21.16837]
[1777659966780,22.5,78511.0,0.0,0.25646,0.00022,21.19838]
[1777659969757,22.5,78513.41,0.0,0.25699,0.00022,21.22156]
[1777659969812,22.5,78513.41,0.0,0.25699,0.00022,21.22156]
[1777659969854,22.5,78514.34,0.0,0.25719,0.00022,21.23049]
[1777659971007,22.5,78514.34,0.0,0.25719,0.00022,21.23049]
[1777659976400,22.5,78527.13,0.0,0.25999,0.00022,21.35333]
[1777659979748,22.5,78526.04,0.0,0.25975,0.00022,21.34296]
[1777659979784,22.5,78526.04,0.0,0.25975,0.00022,21.34296]
[1777659979799,22.5,78526.04,0.0,0.25975,0.00022,21.34296]
[1777659979821,22.5,78528.44,0.0,0.26028,0.00022,21.36592]
[1777659983189,22.5,78523.46,0.0,0.25918,0.00022,21.31812]
[1777659983449,22.5,78523.59,0.0,0.25921,0.00022,21.31929]
[1777659986615,22.5,78523.64,0.0,0.25922,0.00022,21.31961]
[1777659986704,22.5,78519.46,0.0,0.2583,0.00022,21.27945]
[1777659987414,22.5,78519.46,0.0,0.2583,0.00022,21.27945]
[1777659987516,22.5,78518.47,0.0,0.25808,0.00022,21.26995]
[1777659989744,22.5,78518.47,0.0,0.25808,0.00022,21.26992]
[1777659989759,22.5,78518.37,0.0,0.25806,0.00022,21.2689]
[1777659995533,22.5,78519.51,0.0,0.25828,0.00022,21.2755]
[1777660000568,22.5,78520.76,0.0,0.25854,0.00022,21.28716]
[1777660005603,22.49,78518.36,0.0,0.25801,0.00022,21.26371]
[1777660010638,22.49,78514.81,0.0,0.25722,0.00022,21.22922]
[1777660015673,22.49,78509.67,0.0,0.2561,0.00022,21.17927]
[1777660018664,22.49,78508.79,0.0,0.2559,0.00022,21.17065]
[1777660018702,22.49,78508.79,0.0,0.2559,0.00022,21.17065]
[1777660018765,22.49,78499.48,0.0,0.25388,0.00022,21.08053]
[1777660019353,22.49,78499.48,0.0,0.25388,0.00022,21.08053]
[1777660019378,22.49,78499.48,0.0,0.25388,0.00022,21.08053]
[1777660019701,22.49,78499.48,0.0,0.25388,0.00022,21.08055]
[1777660020166,22.49,78499.48,0.0,0.25388,0.00022,21.08055]
[1777660020200,22.49,78499.48,0.0,0.25388,0.00022,21.08055]
[1777660020916,22.49,78499.48,0.0,0.25388,0.00022,21.08055]
[1777660020958,22.49,78499.48,0.0,0.25388,0.00022,21.08055]
[1777660024101,22.49,78500.24,0.0,0.25405,0.00022,21.08793]
[1777660024128,22.49,78500.44,0.0,0.25409,0.00022,21.08987]
[1777660029477,22.49,78505.95,0.0,0.25528,0.00022,21.14302]
[1777660034806,22.49,78514.0,0.0,0.25702,0.00022,21.22017]
[1777660039842,22.49,78510.06,0.0,0.25615,0.00022,21.18169]
[1777660044877,22.49,78512.12,0.0,0.25659,0.00022,21.20135]
[1777660050919,22.49,78511.41,0.0,0.25643,0.00022,21.19396]
[1777660055131,22.49,78514.32,0.0,0.25702,0.00022,21.2176]
[1777660055184,22.49,78515.13,0.0,0.2572,0.00022,21.2253]
[1777660060989,22.49,78517.11,0.0,0.25762,0.00022,21.24376]
[1777660061419,22.49,78517.11,0.0,0.25762,0.00022,21.24376]
[1777660061446,22.49,78517.11,0.0,0.25762,0.00022,21.24376]
[1777660061997,22.49,78519.38,0.0,0.25811,0.00022,21.26548]
[1777660066049,22.49,78521.32,0.0,0.25853,0.00022,21.28407]
[1777660066145,22.49,78519.26,0.0,0.25808,0.00022,21.2643]
[1777660066601,22.49,78519.26,0.0,0.25808,0.00022,21.2643]
[1777660066648,22.49,78519.26,0.0,0.25808,0.00022,21.2643]
[1777660072070,22.49,78515.99,0.0,0.25737,0.00022,21.23294]
[1777660077105,22.49,78513.96,0.0,0.25693,0.00022,21.21347]
[1777660082140,22.49,78510.53,0.0,0.25618,0.00022,21.1805]
[1777660086653,22.49,78508.58,0.0,0.25576,0.00022,21.16179]
[1777660086681,22.49,78508.58,0.0,0.25576,0.00022,21.16179]
[1777660091427,22.49,78505.9,0.0,0.25518,0.00022,21.136]
[1777660091567,22.49,78505.9,0.0,0.25518,0.00022,21.136]
[1777660091625,22.49,78508.36,0.0,0.25572,0.00022,21.15982]
[1777660093256,22.49,78509.27,0.0,0.25592,0.00022,21.16864]
[1777660093962,22.49,78509.27,0.0,0.25592,0.00022,21.16864]
[1777660093992,22.49,78509.27,0.0,0.25592,0.00022,21.16864]
[1777660093997,22.49,78526.87,0.0,0.25976,0.00022,21.33776]
[1777660094683,22.49,78526.87,0.0,0.25976,0.00022,21.33776]
[1777660094748,22.49,78526.87,0.0,0.25976,0.00022,21.33776]
[1777660095019,22.49,78526.97,0.0,0.25978,0.00022,21.33875]
[1777660097049,22.49,78535.37,0.0,0.26163,0.00022,21.41898]
[1777660099417,22.49,78537.93,0.0,0.2622,0.00022,21.44346]
[1777660099499,22.49,78537.93,0.0,0.2622,0.00022,21.44346]
[1777660100134,22.49,78537.93,0.0,0.2622,0.00022,21.44346]
[1777660100178,22.49,78537.93,0.0,0.2622,0.00022,21.44346]
[1777660099594,22.49,78537.34,0.0,0.26207,0.00022,21.43786]
[1777660100851,22.49,78533.33,0.0,0.26119,0.00022,21.39974]
[1777660101268,22.49,78533.33,0.0,0.26119,0.00022,21.39974]
[1777660101290,22.49,78533.33,0.0,0.26119,0.00022,21.39974]
[1777660106216,22.49,78533.36,0.0,0.26118,0.00022,21.3997]
[1777660106244,22.49,78534.24,0.0,0.26138,0.00022,21.40799]
[1777660112359,22.48,78537.48,0.0,0.26204,0.00022,21.43389]
[1777660117549,22.48,78542.64,0.0,0.26318,0.00022,21.48299]
[1777660123435,22.49,78540.3,0.0,0.26267,0.00022,21.46107]
[1777660125357,22.49,78539.91,0.0,0.26259,0.00022,21.45746]
[1777660125395,22.49,78539.91,0.0,0.26259,0.00022,21.45746]
[1777660130486,22.49,78535.4,0.0,0.2616,0.00022,21.41498]
[1777660131334,22.49,78535.4,0.0,0.2616,0.00022,21.41498]
[1777660131356,22.49,78535.4,0.0,0.2616,0.00022,21.41498]
[1777660135289,22.49,78538.21,0.0,0.26222,0.00022,21.44176]
[1777660135327,22.49,78538.21,0.0,0.26222,0.00022,21.44176]
[1777660136057,22.49,78538.21,0.0,0.26222,0.00022,21.44176]
[1777660136077,22.49,78538.21,0.0,0.26222,0.00022,21.44176]
[1777660136134,22.49,78527.68,0.0,0.25991,0.00022,21.34149]
[1777660139764,22.49,78526.3,0.0,0.25961,0.00022,21.32827]
[1777660139796,22.49,78526.3,0.0,0.25961,0.00022,21.32827]
[1777660139865,22.49,78526.45,0.0,0.25964,0.00022,21.32969]
[1777660140357,22.49,78526.45,0.0,0.25964,0.00022,21.32969]
[1777660140436,22.49,78526.45,0.0,0.25964,0.00022,21.32969]
[1777660140557,22.49,78526.45,0.0,0.25964,0.00022,21.32969]
[1777660143576,22.49,78517.93,0.0,0.25777,0.00022,21.24767]
[1777660145165,22.49,78517.93,0.0,0.25777,0.00022,21.24767]
[1777660145261,22.49,78516.92,0.0,0.25755,0.00022,21.23782]
[1777660150625,22.48,78515.84,0.0,0.2573,0.00022,21.22706]
[1777660155662,22.48,78515.02,0.0,0.25711,0.00022,21.21875]
[1777660160699,22.48,78511.79,0.0,0.2564,0.00022,21.18726]
[1777660163912,22.48,78509.72,0.0,0.25595,0.00022,21.16718]
[1777660163946,22.48,78509.72,0.0,0.25595,0.00022,21.16718]
[1777660164046,22.48,78508.76,0.0,0.25574,0.00022,21.15782]
[1777660166040,22.48,78508.26,0.0,0.25563,0.00022,21.15299]
[1777660166085,22.48,78508.26,0.0,0.25563,0.00022,21.15299]
[1777660166439,22.48,78503.17,0.0,0.25452,0.00022,21.10349]
[1777660166639,22.48,78503.17,0.0,0.25452,0.00022,21.10349]
[1777660171774,22.48,78506.57,0.0,0.25521,0.00022,21.13175]
[1777660176810,22.48,78504.22,0.0,0.25469,0.00022,21.10846]
[1777660182854,22.48,78502.85,0.0,0.25439,0.00022,21.09497]
[1777660188797,22.48,78503.5,0.0,0.25453,0.00022,21.10119]
[1777660190800,22.48,78503.59,0.0,0.25455,0.00022,21.10202]
[1777660190998,22.48,78503.59,0.0,0.25455,0.00022,21.10202]
[1777660191038,22.48,78503.59,0.0,0.25455,0.00022,21.10202]
[1777660191202,22.48,78503.47,0.0,0.25452,0.00022,21.10085]
[1777660191320,22.48,78503.47,0.0,0.25452,0.00022,21.10085]
[1777660191377,22.48,78503.47,0.0,0.25452,0.00022,21.10085]
[1777660191410,22.48,78503.47,0.0,0.25452,0.00022,21.10085]
[1777660191478,22.48,78503.47,0.0,0.25452,0.00022,21.10085]
[1777660191506,22.48,78503.47,0.0,0.25452,0.00022,21.10085]
[1777660191600,22.48,78503.47,0.0,0.25452,0.00022,21.10085]
[1777660191917,22.48,78503.47,0.0,0.25452,0.00022,21.10085]
[1777660195945,22.48,78495.14,0.0,0.25272,0.00022,21.02024]
[1777660196676,22.48,78495.14,0.0,0.25272,0.00022,21.02024]
[1777660196952,22.48,78494.38,0.0,0.25256,0.00022,21.01295]
[1777660198083,22.48,78494.38,0.0,0.25256,0.00022,21.01295]
[1777660198129,22.48,78494.38,0.0,0.25256,0.00022,21.01295]
[1777660198212,22.48,78494.38,0.0,0.25256,0.00022,21.01295]
[1777660198268,22.48,78496.5,0.0,0.25302,0.00022,21.03369]
[1777660198620,22.48,78496.5,0.0,0.25302,0.00022,21.03369]
[1777660198706,22.48,78496.5,0.0,0.25302,0.00022,21.03369]
[1777660198876,22.48,78496.5,0.0,0.25302,0.00022,21.03369]
[1777660198978,22.48,78496.5,0.0,0.25302,0.00022,21.03369]
[1777660199129,22.48,78496.5,0.0,0.25302,0.00022,21.03369]
[1777660199305,22.48,78496.5,0.0,0.25302,0.00022,21.03369]
[1777660199224,22.48,78533.55,0.0,0.2611,0.00022,21.39044]
[1777660199370,22.48,78533.55,0.0,0.2611,0.00022,21.39044]
[1777660199556,22.48,78533.55,0.0,0.2611,0.00022,21.39044]
[1777660200183,22.48,78548.24,0.0,0.26434,0.00022,21.52987]
[1777660201094,22.48,78546.48,0.0,0.26395,0.00022,21.51308]
[1777660201898,22.48,78546.48,0.0,0.26395,0.00022,21.51308]
[1777660202001,22.48,78546.48,0.0,0.26395,0.00022,21.51308]
[1777660202075,22.48,78548.35,0.0,0.26436,0.00022,21.53061]
[1777660202902,22.48,78548.35,0.0,0.26436,0.00022,21.53061]
[1777660202998,22.48,78540.21,0.0,0.26256,0.00022,21.4534]
[1777660203466,22.48,78540.21,0.0,0.26256,0.00022,21.4534]
[1777660203516,22.48,78540.21,0.0,0.26256,0.00022,21.4534]
[1777660204118,22.48,78540.21,0.0,0.26256,0.00022,21.4534]
[1777660204140,22.48,78540.21,0.0,0.26256,0.00022,21.4534]
[1777660204692,22.48,78539.73,0.0,0.26245,0.00022,21.44863]
[1777660204739,22.48,78539.73,0.0,0.26245,0.00022,21.44863]
[1777660205266,22.48,78540.17,0.0,0.26254,0.00022,21.45264]
[1777660206290,22.48,78540.17,0.0,0.26254,0.00022,21.45264]
[1777660212061,22.47,78541.82,0.0,0.26283,0.00022,21.46531]
[1777660213680,22.47,78540.97,0.0,0.26264,0.00022,21.45706]
[1777660213840,22.47,78540.97,0.0,0.26264,0.00022,21.45706]
[1777660214083,22.47,78536.62,0.0,0.26168,0.00022,21.41552]
[1777660216230,22.47,78529.86,0.0,0.26015,0.00022,21.34943]
[1777660216240,22.46,78535.67,0.0,0.26143,0.00022,21.40477]
[1777660219582,22.46,78529.74,0.0,0.26009,0.00022,21.34657]
[1777660219659,22.46,78529.74,0.0,0.26009,0.00022,21.34657]
[1777660222221,22.46,78518.38,0.0,0.25759,0.00022,21.23738]
[1777660222264,22.46,78518.38,0.0,0.25759,0.00022,21.23738]
[1777660224146,22.46,78527.7,0.0,0.25963,0.00022,21.32677]
[1777660224509,22.46,78527.7,0.0,0.25963,0.00022,21.32677]
[1777660225131,22.46,78527.7,0.0,0.25963,0.00022,21.32677]
[1777660225165,22.46,78527.7,0.0,0.25963,0.00022,21.32677]
[1777660225228,22.46,78532.12,0.0,0.2606,0.00022,21.36894]
[1777660228087,22.46,78532.59,0.0,0.2607,0.00022,21.37334]
[1777660228098,22.46,78532.59,0.0,0.2607,0.00022,21.37334]
[1777660228144,22.46,78532.59,0.0,0.2607,0.00022,21.37334]
[1777660228185,22.46,78532.11,0.0,0.2606,0.00022,21.36877]
[1777660233079,22.46,78530.25,0.0,0.26015,0.00022,21.34654]
[1777660233208,22.46,78528.69,0.0,0.25981,0.00022,21.33152]
[1777660237789,22.46,78530.16,0.0,0.26012,0.00022,21.34521]
[1777660239253,22.46,78519.73,0.0,0.25783,0.00022,21.24499]
[1777660239513,22.46,78519.73,0.0,0.25783,0.00022,21.24499]
[1777660239560,22.46,78519.73,0.0,0.25783,0.00022,21.24499]
[1777660240259,22.46,78515.94,0.0,0.257,0.00022,21.2085]
[1777660241267,22.46,78501.63,0.0,0.25388,0.00022,21.06971]
[1777660241501,22.46,78501.63,0.0,0.25388,0.00022,21.06971]
[1777660241541,22.46,78501.63,0.0,0.25388,0.00022,21.06971]
[1777660242274,22.46,78497.64,0.0,0.25301,0.00022,21.03074]
[1777660242558,22.46,78497.64,0.0,0.25301,0.00022,21.03074]
[1777660243305,22.46,78497.64,0.0,0.25301,0.00022,21.03074]
[1777660243340,22.46,78497.64,0.0,0.25301,0.00022,21.03074]
[1777660244287,22.46,78496.78,0.0,0.25283,0.00022,21.0223]
[1777660249323,22.45,78504.88,0.0,0.25457,0.00022,21.1006]
[1777660254359,22.45,78501.16,0.0,0.25376,0.00022,21.06409]
[1777660259393,22.45,78503.79,0.0,0.25431,0.00022,21.08892]
[1777660262275,22.45,78507.14,0.0,0.25503,0.00022,21.12108]
[1777660262323,22.45,78506.81,0.0,0.25496,0.00022,21.11786]
[1777660262669,22.45,78506.81,0.0,0.25496,0.00022,21.11786]
[1777660262753,22.45,78506.81,0.0,0.25496,0.00022,21.11786]
[1777660263118,22.45,78506.81,0.0,0.25496,0.00022,21.11786]
[1777660263278,22.45,78506.81,0.0,0.25496,0.00022,21.11786]
[1777660263332,22.45,78525.24,0.0,0.25898,0.00022,21.29559]
[1777660263956,22.45,78525.24,0.0,0.25898,0.00022,21.29559]
[1777660264220,22.45,78525.24,0.0,0.25898,0.00022,21.29559]
[1777660264321,22.45,78531.34,0.0,0.26032,0.00022,21.35411]
[1777660264705,22.45,78531.34,0.0,0.26032,0.00022,21.35411]
[1777660264735,22.45,78531.34,0.0,0.26032,0.00022,21.35411]
[1777660264805,22.45,78534.54,0.0,0.26103,0.00022,21.38471]
[1777660266615,22.45,78534.54,0.0,0.26103,0.00022,21.38471]
[1777660266716,22.45,78537.94,0.0,0.26177,0.00022,21.41686]
[1777660267598,22.45,78537.94,0.0,0.26177,0.00022,21.41686]
[1777660268082,22.45,78537.94,0.0,0.26177,0.00022,21.41686]
[1777660268111,22.45,78539.92,0.0,0.26217,0.00022,21.43414]
[1777660273491,22.43,78538.75,0.0,0.26175,0.00022,21.41611]
[1777660278527,22.42,78535.01,0.0,0.2608,0.00022,21.3754]
[1777660279774,22.42,78535.01,0.0,0.2608,0.00022,21.3754]
[1777660279832,22.42,78535.01,0.0,0.2608,0.00022,21.3754]
[1777660279961,22.42,78535.01,0.0,0.2608,0.00022,21.3754]
[1777660280086,22.42,78535.01,0.0,0.2608,0.00022,21.3754]
[1777660280187,22.42,78530.14,0.0,0.25973,0.00022,21.32854]
[1777660281061,22.42,78530.14,0.0,0.25973,0.00022,21.32854]
[1777660281125,22.42,78513.3,0.0,0.25603,0.00022,21.16612]
[1777660281689,22.42,78513.3,0.0,0.25603,0.00022,21.16612]
[1777660281691,22.42,78511.18,0.0,0.25557,0.00022,21.14558]
[1777660286781,22.42,78514.19,0.0,0.25622,0.00022,21.17431]
[1777660290368,22.42,78512.42,0.0,0.25583,0.00022,21.15695]
[1777660290369,22.42,78513.72,0.0,0.25611,0.00022,21.16957]
[1777660290432,22.42,78513.72,0.0,0.25611,0.00022,21.16957]
[1777660290502,22.42,78513.72,0.0,0.25611,0.00022,21.16957]
[1777660290533,22.42,78513.72,0.0,0.25611,0.00022,21.16957]
[1777660293481,22.42,78517.5,0.0,0.25691,0.00022,21.202]
[1777660295623,22.42,78515.02,0.0,0.25637,0.00022,21.17802]
[1777660295664,22.42,78515.02,0.0,0.25637,0.00022,21.17802]
[1777660296654,22.42,78510.01,0.0,0.25527,0.00022,21.12952]
[1777660297165,22.42,78510.01,0.0,0.25527,0.00022,21.12952]
[1777660297309,22.42,78510.01,0.0,0.25527,0.00022,21.12952]
[1777660297397,22.42,78510.01,0.0,0.25527,0.00022,21.12952]
[1777660297376,22.42,78504.46,0.0,0.25407,0.00022,21.07566]
[1777660297427,22.42,78504.46,0.0,0.25407,0.00022,21.07566]
[1777660297497,22.42,78504.46,0.0,0.25407,0.00022,21.07566]
[1777660297528,22.42,78504.46,0.0,0.25407,0.00022,21.07566]
[1777660297872,22.42,78504.46,0.0,0.25407,0.00022,21.07566]
[1777660297958,22.42,78504.46,0.0,0.25407,0.00022,21.07566]
[1777660297966,22.42,78504.46,0.0,0.25407,0.00022,21.07566]
[1777660298145,22.42,78504.46,0.0,0.25407,0.00022,21.07566]
[1777660298149,22.41,78490.67,0.0,0.25107,0.00022,20.94077]
[1777660300678,22.41,78493.69,0.0,0.25172,0.00022,20.97017]
[1777660300757,22.41,78497.51,0.0,0.25255,0.00022,21.00737]
[1777660302766,22.41,78497.51,0.0,0.25254,0.00022,21.00723]
[1777660303183,22.41,78497.51,0.0,0.25254,0.00022,21.00723]
[1777660303315,22.41,78497.51,0.0,0.25254,0.00022,21.00723]
[1777660303410,22.41,78496.36,0.0,0.25229,0.00022,20.99586]
[1777660305179,22.41,78488.48,0.0,0.25058,0.00022,20.91855]
[1777660305249,22.41,78487.25,0.0,0.25032,0.00022,20.90643]
[1777660308393,22.41,78487.22,0.0,0.25031,0.00022,20.90607]
[1777660308423,22.41,78487.22,0.0,0.25031,0.00022,20.90607]
[1777660309017,22.41,78485.27,0.0,0.24989,0.00022,20.88688]
[1777660309150,22.41,78485.27,0.0,0.24989,0.00022,20.88688]
[1777660309354,22.41,78481.06,0.0,0.24898,0.00022,20.84543]
[1777660310424,22.41,78481.06,0.0,0.24898,0.00022,20.84543]
[1777660309964,22.41,78469.46,0.0,0.24649,0.00021,20.73066]
[1777660310768,22.41,78469.46,0.0,0.24649,0.00021,20.73065]
[1777660312200,22.41,78469.46,0.0,0.24649,0.00021,20.73065]
[1777660312262,22.41,78469.46,0.0,0.24649,0.00021,20.73065]
[1777660314357,22.41,78466.61,0.0,0.24587,0.00021,20.70224]
[1777660319830,22.41,78460.66,0.0,0.24459,0.00021,20.64242]
[1777660321706,22.41,78460.64,0.0,0.24458,0.00021,20.64213]
[1777660324773,22.41,78457.22,0.0,0.24385,0.00021,20.60787]
[1777660325320,22.41,78457.22,0.0,0.24385,0.00021,20.60787]
[1777660325377,22.41,78457.22,0.0,0.24385,0.00021,20.60787]
[1777660325353,22.41,78456.3,0.0,0.24365,0.00021,20.59866]
[1777660325459,22.41,78456.3,0.0,0.24365,0.00021,20.59866]
[1777660325926,22.41,78456.3,0.0,0.24365,0.00021,20.59866]
[1777660326027,22.41,78448.35,0.0,0.24196,0.00021,20.51915]
[1777660326795,22.41,78448.35,0.0,0.24196,0.00021,20.51915]
[1777660327291,22.41,78448.35,0.0,0.24196,0.00021,20.51915]
[1777660329784,22.41,78443.36,0.0,0.24091,0.00021,20.46935]
[1777660329831,22.41,78443.36,0.0,0.24091,0.00021,20.46935]
[1777660329927,22.41,78443.36,0.0,0.24091,0.00021,20.46935]
[1777660329953,22.41,78443.36,0.0,0.24091,0.00021,20.46935]
[1777660330746,22.41,78446.88,0.0,0.24166,0.00021,20.50478]
[1777660330776,22.41,78446.88,0.0,0.24166,0.00021,20.50478]
[1777660330907,22.41,78446.88,0.0,0.24166,0.00021,20.50483]
[1777660335942,22.41,78451.19,0.0,0.24258,0.00021,20.54803]
[1777660337969,22.41,78451.43,0.0,0.24263,0.00021,20.55045]
[1777660338005,22.41,78451.43,0.0,0.24263,0.00021,20.55045]
[1777660338048,22.41,78449.25,0.0,0.24217,0.00021,20.52865]
[1777660343998,22.41,78453.15,0.0,0.243,0.00021,20.56777]
[1777660349036,22.41,78455.82,0.0,0.24358,0.00021,20.59513]
[1777660352452,22.41,78456.05,0.0,0.2436,0.00021,20.5935]
[1777660357469,22.41,78454.99,0.0,0.24339,0.00021,20.58359]
[1777660358304,22.42,78454.34,0.0,0.24326,0.00021,20.57725]
[1777660358419,22.42,78454.34,0.0,0.24326,0.00021,20.57725]
[1777660358426,22.42,78454.34,0.0,0.24326,0.00021,20.57725]
[1777660358482,22.42,78461.73,0.0,0.24483,0.00021,20.65103]
[1777660359434,22.42,78475.08,0.0,0.2477,0.00021,20.78366]
[1777660361338,22.42,78475.46,0.0,0.24778,0.00021,20.78754]
[1777660361393,22.42,78474.12,0.0,0.2475,0.00021,20.77442]
[1777660366411,22.42,78473.89,0.0,0.24746,0.00021,20.77271]
[1777660371422,22.42,78477.31,0.0,0.24821,0.00021,20.80711]
[1777660371663,22.42,78475.51,0.0,0.24782,0.00021,20.78944]
[1777660372300,22.42,78475.51,0.0,0.24782,0.00021,20.78944]
[1777660372331,22.42,78476.37,0.0,0.24801,0.00021,20.79803]
[1777660376041,22.42,78478.71,0.0,0.24852,0.00021,20.82147]
[1777660376231,22.42,78478.71,0.0,0.24852,0.00021,20.82158]
[1777660376684,22.42,78478.71,0.0,0.24852,0.00021,20.82158]
[1777660377270,22.42,78478.71,0.0,0.24852,0.00021,20.82158]
[1777660381165,22.42,78480.06,0.0,0.24882,0.00022,20.83526]
[1777660386301,22.42,78473.44,0.0,0.24739,0.00021,20.76969]
[1777660388182,22.42,78473.3,0.0,0.24736,0.00021,20.7683]
[1777660388211,22.42,78473.3,0.0,0.24736,0.00021,20.7683]
[1777660393489,22.42,78466.27,0.0,0.24586,0.00021,20.69873]
[1777660393544,22.42,78465.89,0.0,0.24578,0.00021,20.69499]
[1777660399095,22.42,78465.08,0.0,0.24561,0.00021,20.68713]
[1777660400041,22.42,78463.52,0.0,0.24528,0.00021,20.67167]
[1777660402414,22.42,78481.74,0.0,0.24918,0.00022,20.85182]
[1777660407448,22.42,78483.22,0.0,0.24949,0.00022,20.8658]
[1777660408586,22.42,78482.78,0.0,0.24939,0.00022,20.86133]
[1777660409462,22.42,78483.04,0.0,0.24944,0.00022,20.86377]
[1777660410469,22.42,78492.35,0.0,0.25145,0.00022,20.95502]
[1777660413389,22.42,78494.09,0.0,0.25179,0.00022,20.96745]
[1777660416533,22.42,78506.28,0.0,0.25442,0.00022,21.08592]
[1777660417255,22.42,78506.28,0.0,0.25442,0.00022,21.08592]
[1777660417519,22.42,78506.28,0.0,0.25442,0.00022,21.08572]
[1777660417999,22.42,78506.28,0.0,0.25442,0.00022,21.08572]
[1777660418528,22.42,78508.46,0.0,0.25489,0.00022,21.1067]
[1777660421690,22.41,78503.96,0.0,0.25389,0.00022,21.06229]
[1777660422886,22.41,78500.34,0.0,0.2531,0.00022,21.02683]
[1777660429429,22.41,78495.87,0.0,0.25211,0.00022,20.98224]
[1777660431206,22.41,78495.87,0.0,0.25211,0.00022,20.98224]
[1777660431396,22.41,78495.87,0.0,0.25211,0.00022,20.98224]
[1777660431440,22.41,78495.18,0.0,0.25196,0.00022,20.97523]
[1777660433337,22.41,78483.19,0.0,0.24936,0.00022,20.85725]
[1777660438501,22.41,78481.25,0.0,0.24893,0.00022,20.83783]
[1777660442188,22.41,78487.92,0.0,0.25036,0.00022,20.9029]
[1777660442206,22.41,78488.17,0.0,0.25041,0.00022,20.9052]
[1777660444051,22.41,78488.17,0.0,0.25041,0.00022,20.9052]
[1777660444495,22.41,78488.05,0.0,0.25038,0.00022,20.90372]
[1777660445447,22.41,78488.05,0.0,0.25038,0.00022,20.90372]
[1777660445467,22.41,78488.24,0.0,0.25041,0.00022,20.90537]
[1777660450196,22.41,78492.13,0.0,0.25124,0.00022,20.94266]
[1777660450335,22.4,78495.13,0.0,0.25188,0.00022,20.97181]
[1777660451590,22.4,78496.7,0.0,0.25221,0.00022,20.98691]
[1777660451757,22.4,78496.7,0.0,0.25221,0.00022,20.98691]
[1777660456792,22.4,78497.05,0.0,0.25226,0.00022,20.98902]
[1777660461517,22.4,78496.6,0.0,0.25214,0.00022,20.98365]
[1777660461828,22.4,78497.12,0.0,0.25224,0.00022,20.98829]
[1777660463407,22.4,78497.12,0.0,0.25224,0.00022,20.98829]
[1777660463503,22.4,78497.81,0.0,0.25239,0.00022,20.99482]
[1777660465421,22.4,78497.81,0.0,0.25238,0.00022,20.9946]
[1777660465463,22.4,78498.09,0.0,0.25244,0.00022,20.99712]
[1777660467543,22.4,78498.09,0.0,0.25243,0.00022,20.9969]
[1777660467869,22.39,78500.54,0.0,0.25295,0.00022,21.02038]
[1777660472741,22.39,78497.07,0.0,0.25215,0.00022,20.98145]
[1777660473531,22.39,78497.07,0.0,0.25215,0.00022,20.98145]
[1777660473593,22.39,78505.25,0.0,0.25392,0.00022,21.06111]
[1777660475312,22.39,78505.25,0.0,0.25392,0.00022,21.06097]
[1777660475358,22.39,78505.25,0.0,0.25392,0.00022,21.06097]
[1777660475510,22.39,78505.25,0.0,0.25392,0.00022,21.06097]
[1777660475524,22.39,78506.21,0.0,0.25413,0.00022,21.07027]
[1777660475755,22.39,78506.21,0.0,0.25413,0.00022,21.07027]
[1777660477865,22.39,78512.65,0.0,0.25553,0.00022,21.13271]
[1777660478406,22.39,78510.04,0.0,0.25496,0.00022,21.10724]
[1777660479487,22.39,78519.82,0.0,0.25709,0.00022,21.20192]
[1777660480046,22.39,78519.82,0.0,0.25709,0.00022,21.20192]
[1777660482076,22.39,78521.28,0.0,0.2574,0.00022,21.21561]
[1777660482177,22.39,78528.86,0.0,0.25906,0.00022,21.28836]
[1777660482884,22.39,78528.86,0.0,0.25906,0.00022,21.28836]
[1777660485012,22.39,78519.09,0.0,0.2569,0.00022,21.1934]
[1777660487715,22.38,78519.02,0.0,0.25683,0.00022,21.19065]
[1777660487755,22.38,78519.02,0.0,0.25683,0.00022,21.19065]
[1777660488027,22.38,78518.78,0.0,0.25678,0.00022,21.18814]
[1777660489025,22.38,78518.78,0.0,0.25678,0.00022,21.18814]
[1777660489046,22.38,78518.78,0.0,0.25678,0.00022,21.18814]
[1777660489534,22.38,78517.31,0.0,0.25642,0.00022,21.17216]
[1777660489826,22.38,78517.31,0.0,0.25642,0.00022,21.17216]
[1777660491958,22.38,78514.37,0.0,0.25576,0.00022,21.14317]
[1777660492058,22.38,78511.69,0.0,0.25517,0.00022,21.11694]
[1777660496027,22.37,78512.35,0.0,0.2553,0.00022,21.1228]
[1777660496516,22.37,78509.25,0.0,0.25462,0.00022,21.09246]
[1777660497535,22.37,78509.25,0.0,0.25462,0.00022,21.09246]
[1777660497598,22.37,78509.25,0.0,0.25462,0.00022,21.09246]
[1777660498600,22.37,78509.25,0.0,0.25462,0.00022,21.09231]
[1777660498097,22.37,78500.22,0.0,0.25265,0.00022,21.00413]
[1777660498643,22.37,78500.22,0.0,0.25265,0.00022,21.00413]
[1777660499254,22.37,78500.22,0.0,0.25265,0.00022,21.00413]
[1777660499295,22.37,78491.54,0.0,0.25077,0.00022,20.91902]
[1777660500107,22.37,78491.54,0.0,0.25077,0.00022,20.91902]
[1777660500131,22.37,78491.72,0.0,0.25081,0.00022,20.92081]
[1777660500834,22.37,78491.72,0.0,0.25081,0.00022,20.92081]
[1777660501454,22.37,78491.48,0.0,0.25076,0.00022,20.91846]
[1777660507160,22.37,78489.03,0.0,0.25023,0.00022,20.89448]
[1777660509110,22.37,78490.37,0.0,0.25052,0.00022,20.90765]
[1777660509167,22.37,78490.37,0.0,0.25052,0.00022,20.90765]
[1777660512901,22.37,78484.81,0.0,0.2493,0.00022,20.85229]
[1777660513583,22.37,78484.81,0.0,0.2493,0.00022,20.85229]
[1777660514774,22.37,78483.38,0.0,0.24898,0.00022,20.83765]
[1777660515636,22.37,78483.38,0.0,0.24898,0.00022,20.83765]
[1777660515219,22.37,78478.83,0.0,0.248,0.00022,20.79245]
[1777660515776,22.37,78478.83,0.0,0.248,0.00022,20.79245]
[1777660515811,22.37,78478.83,0.0,0.248,0.00022,20.79245]
[1777660516609,22.37,78478.83,0.0,0.248,0.00022,20.79245]
[1777660516640,22.37,78461.97,0.0,0.24438,0.00021,20.62473]
[1777660516894,22.37,78461.97,0.0,0.24438,0.00021,20.62473]
[1777660517358,22.37,78461.97,0.0,0.24438,0.00021,20.62473]
[1777660517608,22.37,78461.97,0.0,0.24438,0.00021,20.62473]
[1777660517568,22.37,78439.16,0.0,0.23953,0.00021,20.3958]
[1777660517679,22.37,78439.16,0.0,0.23953,0.00021,20.3958]
[1777660517711,22.37,78439.16,0.0,0.23953,0.00021,20.3958]
[1777660518236,22.37,78439.16,0.0,0.23952,0.00021,20.39563]
[1777660518718,22.37,78439.16,0.0,0.23952,0.00021,20.39563]
[1777660519572,22.37,78434.74,0.0,0.23859,0.00021,20.35088]
[1777660520730,22.37,78433.59,0.0,0.23834,0.00021,20.33912]
[1777660521289,22.37,78433.59,0.0,0.23834,0.00021,20.33912]
[1777660525521,22.37,78423.5,0.0,0.23621,0.00021,20.23651]
[1777660527444,22.37,78422.74,0.0,0.23605,0.00021,20.22876]
[1777660527459,22.37,78422.74,0.0,0.23605,0.00021,20.22876]
[1777660527469,22.37,78423.19,0.0,0.23615,0.00021,20.23332]
[1777660529674,22.37,78423.16,0.0,0.23614,0.00021,20.23299]
[1777660529714,22.37,78423.16,0.0,0.23614,0.00021,20.23299]
[1777660529718,22.37,78423.16,0.0,0.23614,0.00021,20.23299]
[1777660529777,22.37,78423.16,0.0,0.23614,0.00021,20.23299]
[1777660530326,22.37,78424.46,0.0,0.23641,0.00021,20.24616]
[1777660530726,22.37,78424.46,0.0,0.23641,0.00021,20.24616]
[1777660531168,22.37,78424.46,0.0,0.23641,0.00021,20.24616]
[1777660531358,22.37,78437.96,0.0,0.23922,0.00021,20.37852]
[1777660531973,22.37,78437.96,0.0,0.23922,0.00021,20.37852]
[1777660532341,22.37,78437.96,0.0,0.23922,0.00021,20.37834]
[1777660532705,22.37,78437.96,0.0,0.23922,0.00021,20.37834]
[1777660533361,22.37,78434.9,0.0,0.23857,0.00021,20.34729]
[1777660535706,22.37,78437.33,0.0,0.23908,0.00021,20.37154]
[1777660536246,22.37,78437.33,0.0,0.23908,0.00021,20.37154]
[1777660536276,22.37,78437.33,0.0,0.23908,0.00021,20.37154]
[1777660536368,22.37,78437.93,0.0,0.2392,0.00021,20.37742]
[1777660537089,22.37,78437.93,0.0,0.2392,0.00021,20.37742]
[1777660537121,22.37,78437.93,0.0,0.2392,0.00021,20.37742]
[1777660542415,22.36,78440.75,0.0,0.23977,0.00021,20.40486]
[1777660546090,22.36,78439.53,0.0,0.2395,0.00021,20.39198]
[1777660546116,22.36,78439.53,0.0,0.2395,0.00021,20.39198]
[1777660548029,22.36,78441.51,0.0,0.23991,0.00021,20.41156]
[1777660548221,22.36,78441.51,0.0,0.23991,0.00021,20.41156]
[1777660548458,22.36,78442.93,0.0,0.24021,0.00021,20.42567]
[1777660549582,22.36,78442.93,0.0,0.24021,0.00021,20.42567]
[1777660549584,22.36,78453.76,0.0,0.24251,0.00021,20.53447]
[1777660549789,22.36,78453.76,0.0,0.24251,0.00021,20.53447]
[1777660549880,22.36,78453.76,0.0,0.24251,0.00021,20.53447]
[1777660550472,22.36,78453.42,0.0,0.24243,0.00021,20.53096]
[1777660551858,22.35,78448.0,0.0,0.24121,0.00021,20.47328]
[1777660553580,22.35,78445.92,0.0,0.24076,0.00021,20.45208]
[1777660553581,22.35,78446.08,0.0,0.24079,0.00021,20.45345]
[1777660555075,22.35,78446.08,0.0,0.24079,0.00021,20.4532]
[1777660555507,22.35,78442.89,0.0,0.24011,0.00021,20.42083]
[1777660555711,22.35,78442.89,0.0,0.24011,0.00021,20.42083]
[1777660556517,22.35,78443.3,0.0,0.24019,0.00021,20.42475]
[1777660561044,22.35,78444.4,0.0,0.2404,0.00021,20.435]
[1777660562557,22.35,78431.83,0.0,0.23774,0.00021,20.30756]
[1777660564200,22.35,78431.83,0.0,0.23773,0.00021,20.30744]
[1777660566624,22.35,78435.35,0.0,0.23847,0.00021,20.34296]
[1777660566650,22.35,78435.35,0.0,0.23847,0.00021,20.34296]
[1777660566673,22.35,78435.35,0.0,0.23847,0.00021,20.34296]
[1777660567594,22.35,78436.68,0.0,0.23875,0.00021,20.35622]
[1777660568645,22.35,78436.68,0.0,0.23875,0.00021,20.35622]
[1777660569224,22.35,78429.04,0.0,0.23712,0.00021,20.2778]
[1777660570271,22.35,78429.04,0.0,0.23712,0.00021,20.2778]
[1777660570308,22.35,78429.04,0.0,0.23712,0.00021,20.2778]
[1777660570616,22.35,78433.14,0.0,0.23798,0.00021,20.31935]
[1777660572121,22.35,78434.46,0.0,0.23826,0.00021,20.33265]
[1777660574929,22.35,78433.46,0.0,0.23804,0.00021,20.32229]
[1777660576264,22.35,78434.55,0.0,0.23827,0.00021,20.33325]
[1777660576657,22.35,78437.83,0.0,0.23896,0.00021,20.36635]
[1777660579081,22.34,78438.22,0.0,0.23904,0.00021,20.37002]
[1777660579678,22.34,78437.39,0.0,0.23886,0.00021,20.36148]
[1777660581103,22.34,78437.1,0.0,0.2388,0.00021,20.35842]
[1777660581692,22.34,78437.31,0.0,0.23884,0.00021,20.3604]
[1777660582323,22.34,78437.31,0.0,0.23884,0.00021,20.3604]
[1777660582326,22.34,78436.54,0.0,0.23867,0.00021,20.35248]
[1777660584321,22.34,78436.54,0.0,0.23867,0.00021,20.35234]
[1777660584713,22.34,78435.55,0.0,0.23846,0.00021,20.34219]
[1777660586295,22.34,78435.77,0.0,0.2385,0.00021,20.34428]
[1777660586316,22.34,78435.31,0.0,0.2384,0.00021,20.33949]
[1777660587121,22.34,78435.31,0.0,0.2384,0.00021,20.33949]
[1777660589108,22.34,78435.69,0.0,0.23848,0.00021,20.34321]
[1777660589147,22.34,78435.3,0.0,0.23839,0.00021,20.33904]
[1777660589905,22.34,78435.3,0.0,0.23839,0.00021,20.33904]
[1777660590701,22.34,78435.3,0.0,0.23839,0.00021,20.33904]
[1777660591346,22.34,78438.35,0.0,0.23903,0.00021,20.36975]
[1777660592219,22.34,78438.27,0.0,0.23898,0.00021,20.36458]
[1777660592286,22.34,78438.27,0.0,0.23898,0.00021,20.36458]
[1777660592482,22.34,78438.27,0.0,0.23898,0.00021,20.36458]
[1777660592798,22.34,78444.06,0.0,0.24021,0.00021,20.42304]
[1777660592814,22.34,78451.66,0.0,0.24182,0.00021,20.49954]
[1777660594166,22.34,78451.66,0.0,0.24182,0.00021,20.49954]
[1777660594261,22.34,78458.0,0.0,0.24317,0.00021,20.56297]
[1777660596191,22.34,78458.0,0.0,0.24317,0.00021,20.56297]
[1777660596197,22.34,78458.0,0.0,0.24317,0.00021,20.56297]
[1777660596258,22.34,78458.0,0.0,0.24317,0.00021,20.56297]
[1777660596401,22.34,78457.8,0.0,0.24312,0.00021,20.56056]
[1777660599668,22.34,78463.51,0.0,0.24433,0.00021,20.61757]
[1777660599679,22.34,78465.67,0.0,0.24479,0.00021,20.63875]
[1777660604853,22.34,78468.52,0.0,0.24538,0.00021,20.66624]
[1777660607111,22.34,78468.39,0.0,0.24535,0.00021,20.66476]
[1777660607279,22.34,78468.39,0.0,0.24535,0.00021,20.66476]
[1777660607312,22.34,78466.57,0.0,0.24495,0.00021,20.64625]
[1777660608814,22.34,78466.57,0.0,0.24495,0.00021,20.64625]
[1777660608883,22.34,78467.39,0.0,0.24512,0.00021,20.65441]
[1777660614467,22.33,78470.69,0.0,0.24582,0.00021,20.68666]
[1777660619085,22.33,78474.99,0.0,0.24671,0.00022,20.72808]
[1777660619948,22.33,78473.88,0.0,0.24646,0.00021,20.71677]
[1777660619988,22.33,78473.88,0.0,0.24646,0.00021,20.71677]
[1777660620085,22.33,78473.97,0.0,0.24648,0.00022,20.71755]
[1777660621073,22.33,78473.97,0.0,0.24648,0.00022,20.71755]
[1777660621100,22.33,78473.97,0.0,0.24648,0.00022,20.71755]
[1777660621153,22.33,78475.76,0.0,0.24686,0.00022,20.73523]
[1777660623208,22.33,78475.78,0.0,0.24686,0.00022,20.73516]
[1777660624265,22.33,78475.82,0.0,0.24686,0.00022,20.73529]
[1777660625113,22.33,78475.82,0.0,0.24686,0.00022,20.73516]
[1777660627123,22.33,78474.93,0.0,0.24667,0.00022,20.72607]
[1777660627154,22.33,78474.93,0.0,0.24667,0.00022,20.72607]
[1777660627220,22.33,78473.76,0.0,0.24641,0.00022,20.71434]
[1777660628107,22.33,78473.76,0.0,0.24641,0.00022,20.71434]
[1777660628150,22.33,78473.76,0.0,0.24641,0.00022,20.71434]
[1777660628171,22.33,78474.01,0.0,0.24646,0.00022,20.71673]
[1777660630104,22.33,78474.01,0.0,0.24646,0.00022,20.71649]
[1777660630962,22.33,78474.68,0.0,0.2466,0.00022,20.72291]
[1777660631591,22.33,78474.68,0.0,0.2466,0.00022,20.72291]
[1777660632257,22.33,78475.22,0.0,0.24671,0.00022,20.72819]
[1777660633508,22.33,78475.64,0.0,0.2468,0.00022,20.73226]
[1777660636845,22.32,78477.3,0.0,0.24715,0.00022,20.74831]
[1777660637225,22.32,78477.3,0.0,0.24715,0.00022,20.74831]
[1777660639097,22.32,78473.99,0.0,0.24643,0.00022,20.71521]
[1777660639659,22.32,78473.99,0.0,0.24643,0.00022,20.71521]
[1777660640227,22.32,78472.75,0.0,0.24616,0.00021,20.7028]
[1777660641070,22.32,78472.07,0.0,0.24601,0.00021,20.69595]
[1777660641105,22.32,78472.07,0.0,0.24601,0.00021,20.69595]
[1777660641130,22.32,78472.07,0.0,0.24601,0.00021,20.69588]
[1777660642347,22.32,78472.07,0.0,0.24601,0.00021,20.69588]
[1777660642394,22.32,78472.07,0.0,0.24601,0.00021,20.69588]
[1777660642438,22.32,78471.53,0.0,0.24589,0.00021,20.69043]
[1777660643139,22.32,78471.53,0.0,0.24589,0.00021,20.69043]
[1777660643513,22.32,78471.53,0.0,0.24589,0.00021,20.69043]
[1777660643609,22.32,78471.34,0.0,0.24585,0.00021,20.68846]
[1777660646236,22.32,78470.95,0.0,0.24577,0.00021,20.68443]
[1777660646491,22.32,78470.95,0.0,0.24577,0.00021,20.68443]
[1777660646508,22.32,78470.95,0.0,0.24577,0.00021,20.68443]
[1777660646546,22.32,78470.34,0.0,0.24563,0.00021,20.67827]
[1777660647782,22.32,78470.34,0.0,0.24563,0.00021,20.67827]
[1777660647827,22.32,78470.34,0.0,0.24563,0.00021,20.6782]
[1777660648346,22.32,78470.34,0.0,0.24563,0.00021,20.6782]
[1777660648348,22.32,78469.64,0.0,0.24548,0.00021,20.67114]
[1777660652543,22.32,78469.36,0.0,0.24537,0.00021,20.66354]
[1777660654438,22.32,78468.85,0.0,0.24526,0.00021,20.65818]
[1777660656438,22.32,78469.06,0.0,0.2453,0.00021,20.65997]
[1777660657155,22.32,78468.6,0.0,0.24519,0.00021,20.65516]
[1777660660771,22.32,78468.21,0.0,0.2451,0.00021,20.65091]
[1777660662402,22.32,78471.37,0.0,0.24577,0.00021,20.68214]
[1777660667753,22.32,78473.91,0.0,0.2463,0.00022,20.70676]
[1777660670318,22.32,78468.84,0.0,0.24521,0.00021,20.65578]
[1777660670419,22.32,78460.39,0.0,0.2434,0.00021,20.5712]
[1777660673761,22.31,78460.99,0.0,0.24352,0.00021,20.57696]
[1777660673787,22.31,78460.99,0.0,0.24352,0.00021,20.57696]
[1777660674362,22.31,78462.26,0.0,0.24379,0.00021,20.58955]
[1777660675169,22.31,78462.26,0.0,0.24379,0.00021,20.58955]
[1777660675368,22.31,78461.42,0.0,0.2436,0.00021,20.58101]
[1777660676771,22.31,78461.42,0.0,0.2436,0.00021,20.58101]
[1777660677382,22.31,78462.04,0.0,0.24373,0.00021,20.58694]
[1777660679858,22.31,78461.28,0.0,0.24356,0.00021,20.57905]
[1777660680571,22.31,78461.28,0.0,0.24356,0.00021,20.57905]
[1777660687245,22.31,78465.21,0.0,0.24438,0.00021,20.61733]
[1777660692005,22.31,78464.47,0.0,0.2442,0.00021,20.609]
[1777660692487,22.31,78464.47,0.0,0.2442,0.00021,20.60883]
[1777660693916,22.31,78464.58,0.0,0.24422,0.00021,20.60976]
[1777660694500,22.31,78464.63,0.0,0.24422,0.00021,20.61009]
[1777660696105,22.31,78465.19,0.0,0.24434,0.00021,20.61552]
[1777660696517,22.31,78465.27,0.0,0.24435,0.00021,20.61614]
[1777660697330,22.31,78465.27,0.0,0.24435,0.00021,20.61614]
[1777660697523,22.31,78464.87,0.0,0.24426,0.00021,20.61197]
[1777660700906,22.31,78464.5,0.0,0.24417,0.00021,20.60777]
[1777660701551,22.3,78464.62,0.0,0.2442,0.00021,20.60881]
[1777660702843,22.3,78464.62,0.0,0.2442,0.00021,20.60881]
[1777660703566,22.3,78464.88,0.0,0.24424,0.00021,20.6111]
[1777660705159,22.3,78465.72,0.0,0.24442,0.00021,20.61934]
[1777660705186,22.3,78465.72,0.0,0.24442,0.00021,20.61934]
[1777660705588,22.3,78469.3,0.0,0.24519,0.00021,20.65497]
[1777660706015,22.3,78469.3,0.0,0.24519,0.00021,20.65497]
[1777660706589,22.3,78480.56,0.0,0.24761,0.00022,20.76707]
[1777660708096,22.3,78485.85,0.0,0.24875,0.00022,20.81938]
[1777660709673,22.3,78488.09,0.0,0.24923,0.00022,20.84133]
[1777660710242,22.3,78489.61,0.0,0.24955,0.00022,20.85611]
[1777660711049,22.3,78489.61,0.0,0.24955,0.00022,20.85588]
[1777660711714,22.3,78489.61,0.0,0.24955,0.00022,20.85588]
[1777660714015,22.3,78482.2,0.0,0.2479,0.00022,20.77757]
[1777660715987,22.3,78484.11,0.0,0.2483,0.00022,20.79612]
[1777660716659,22.3,78483.38,0.0,0.24813,0.00022,20.78854]
[1777660717166,22.3,78483.38,0.0,0.24813,0.00022,20.78854]
[1777660717668,22.3,78483.17,0.0,0.24808,0.00022,20.78626]
[1777660720014,22.3,78481.77,0.0,0.24777,0.00022,20.77171]
[1777660720793,22.3,78481.77,0.0,0.24777,0.00022,20.77171]
[1777660720115,22.3,78481.98,0.0,0.24781,0.00022,20.7738]
[1777660721695,22.29,78481.98,0.0,0.2478,0.00022,20.77331]
[1777660725806,22.29,78481.63,0.0,0.24771,0.00022,20.76891]
[1777660725827,22.29,78480.79,0.0,0.24752,0.00022,20.7604]
[1777660727129,22.29,78480.79,0.0,0.24752,0.00022,20.76023]
[1777660727229,22.29,78480.54,0.0,0.24746,0.00022,20.75745]
[1777660731004,22.29,78480.32,0.0,0.2474,0.00022,20.7547]
[1777660731105,22.29,78480.16,0.0,0.24735,0.00022,20.75254]
[1777660732141,22.29,78480.16,0.0,0.24735,0.00022,20.75254]
[1777660732772,22.29,78480.16,0.0,0.24735,0.00022,20.7524]
[1777660734486,22.29,78479.34,0.0,0.24716,0.00022,20.74397]
[1777660734576,22.29,78479.35,0.0,0.24716,0.00022,20.7438]
[1777660736024,22.29,78479.35,0.0,0.24716,0.00022,20.74367]
[1777660736802,22.29,78479.94,0.0,0.24728,0.00022,20.74942]
[1777660738057,22.29,78479.76,0.0,0.24724,0.00022,20.7475]
[1777660738144,22.29,78479.76,0.0,0.24724,0.00022,20.7475]
[1777660738190,22.29,78479.76,0.0,0.24724,0.00022,20.7475]
[1777660738745,22.29,78479.76,0.0,0.24724,0.00022,20.7475]
[1777660738841,22.29,78465.94,0.0,0.24426,0.00021,20.60926]
[1777660740873,22.29,78465.94,0.0,0.24425,0.00021,20.609]
[1777660741843,22.28,78464.76,0.0,0.244,0.00021,20.59694]
[1777660746873,22.28,78462.13,0.0,0.24342,0.00021,20.57]
[1777660750795,22.28,78463.42,0.0,0.24369,0.00021,20.5827]
[1777660750895,22.28,78463.65,0.0,0.24374,0.00021,20.58491]
[1777660751464,22.28,78463.65,0.0,0.24374,0.00021,20.58491]
[1777660751565,22.28,78463.93,0.0,0.2438,0.00021,20.58763]
[1777660757615,22.28,78464.06,0.0,0.24382,0.00021,20.58854]
[1777660757716,22.28,78462.95,0.0,0.24357,0.00021,20.57723]
[1777660759083,22.28,78462.95,0.0,0.24357,0.00021,20.57723]
[1777660759711,22.28,78462.95,0.0,0.24357,0.00021,20.57723]
[1777660759712,22.28,78463.84,0.0,0.24376,0.00021,20.58602]
[1777660761431,22.28,78463.84,0.0,0.24376,0.00021,20.58602]
[1777660761533,22.28,78464.36,0.0,0.24387,0.00021,20.59121]
[1777660762115,22.28,78464.36,0.0,0.24387,0.00021,20.59121]
[1777660762216,22.28,78465.08,0.0,0.24402,0.00021,20.59834]
[1777660768019,22.28,78462.15,0.0,0.24339,0.00021,20.56861]
[1777660770959,22.28,78463.24,0.0,0.24362,0.00021,20.5794]
[1777660771766,22.28,78463.24,0.0,0.24362,0.00021,20.5794]
[1777660771825,22.28,78461.58,0.0,0.24323,0.00021,20.55851]
[1777660772173,22.28,78461.58,0.0,0.24323,0.00021,20.55851]
[1777660773602,22.28,78462.34,0.0,0.2434,0.00021,20.56626]
[1777660773792,22.28,78462.34,0.0,0.2434,0.00021,20.56626]
[1777660773850,22.28,78462.34,0.0,0.2434,0.00021,20.56626]
[1777660773829,22.28,78463.19,0.0,0.24358,0.00021,20.5749]
[1777660777003,22.28,78461.56,0.0,0.24323,0.00021,20.55845]
[1777660777090,22.28,78458.12,0.0,0.2425,0.00021,20.52386]
[1777660781079,22.28,78456.72,0.0,0.2422,0.00021,20.50982]
[1777660781118,22.28,78456.72,0.0,0.2422,0.00021,20.50982]
[1777660781758,22.28,78456.72,0.0,0.2422,0.00021,20.50982]
[1777660781787,22.28,78456.72,0.0,0.2422,0.00021,20.50982]
[1777660787707,22.28,78455.9,0.0,0.24201,0.00021,20.50092]
[1777660787729,22.28,78455.9,0.0,0.24201,0.00021,20.50092]
[1777660787798,22.28,78456.07,0.0,0.24204,0.00021,20.50255]
[1777660789805,22.28,78456.07,0.0,0.24204,0.00021,20.50247]
[1777660789941,22.28,78458.21,0.0,0.2425,0.00021,20.52393]
[1777660790115,22.28,78458.21,0.0,0.2425,0.00021,20.52393]
[1777660790795,22.28,78468.5,0.0,0.2447,0.00021,20.62711]
[1777660793289,22.28,78475.88,0.0,0.24628,0.00022,20.70065]
[1777660793314,22.28,78475.88,0.0,0.24628,0.00022,20.70065]
[1777660793473,22.28,78475.12,0.0,0.24611,0.00022,20.6926]
[1777660795425,22.28,78475.12,0.0,0.2461,0.00022,20.6924]
[1777660795492,22.28,78475.12,0.0,0.2461,0.00022,20.6924]
[1777660795593,22.28,78477.27,0.0,0.24656,0.00022,20.71362]
[1777660801250,22.27,78477.06,0.0,0.24649,0.00022,20.71008]
[1777660806286,22.27,78474.98,0.0,0.24601,0.00022,20.68814]
[1777660809100,22.27,78474.15,0.0,0.24582,0.00022,20.67937]
[1777660809149,22.27,78474.15,0.0,0.24582,0.00022,20.67937]
[1777660809180,22.27,78474.15,0.0,0.24582,0.00022,20.67937]
[1777660809240,22.27,78474.15,0.0,0.24582,0.00022,20.67937]
[1777660809291,22.27,78474.15,0.0,0.24582,0.00022,20.67937]
[1777660809589,22.27,78469.77,0.0,0.24487,0.00021,20.63533]
[1777660810639,22.27,78460.41,0.0,0.24286,0.00021,20.54114]
[1777660813561,22.27,78457.96,0.0,0.24233,0.00021,20.51618]
[1777660813602,22.27,78457.96,0.0,0.24233,0.00021,20.51618]
[1777660813644,22.27,78458.1,0.0,0.24236,0.00021,20.51744]
[1777660815429,22.27,78458.1,0.0,0.24235,0.00021,20.5173]
[1777660815456,22.27,78458.1,0.0,0.24235,0.00021,20.5173]
[1777660815557,22.27,78458.69,0.0,0.24248,0.00021,20.52309]
[1777660818268,22.27,78458.43,0.0,0.24241,0.00021,20.52018]
[1777660818301,22.27,78458.43,0.0,0.24241,0.00021,20.52018]
[1777660818389,22.27,78452.0,0.0,0.24104,0.00021,20.45527]
[1777660819009,22.27,78452.0,0.0,0.24104,0.00021,20.45527]
[1777660819056,22.27,78452.0,0.0,0.24104,0.00021,20.45527]
[1777660819378,22.26,78450.76,0.0,0.24077,0.00021,20.44252]
[1777660820124,22.26,78450.76,0.0,0.24077,0.00021,20.44252]
[1777660820384,22.26,78451.91,0.0,0.24101,0.00021,20.45409]
[1777660823400,22.26,78452.88,0.0,0.24122,0.00021,20.46378]
[1777660823448,22.26,78452.88,0.0,0.24122,0.00021,20.46378]
[1777660824079,22.26,78453.19,0.0,0.24128,0.00021,20.4667]
[1777660824106,22.26,78453.19,0.0,0.24128,0.00021,20.4667]
[1777660828177,22.26,78453.24,0.0,0.24128,0.00021,20.46669]
[1777660828918,22.26,78453.45,0.0,0.24132,0.00021,20.46877]
[1777660829047,22.26,78453.45,0.0,0.24132,0.00021,20.46877]
[1777660830457,22.26,78453.45,0.0,0.24132,0.00021,20.46847]
[1777660834122,22.26,78455.68,0.0,0.24175,0.00021,20.48623]
[1777660836016,22.26,78456.12,0.0,0.24183,0.00021,20.49016]
[1777660836045,22.26,78456.12,0.0,0.24183,0.00021,20.49016]
[1777660836498,22.26,78456.59,0.0,0.24193,0.00021,20.49471]
[1777660837266,22.26,78456.59,0.0,0.24193,0.00021,20.49471]
[1777660837306,22.26,78456.59,0.0,0.24193,0.00021,20.49471]
[1777660837503,22.26,78457.14,0.0,0.24204,0.00021,20.50006]
[1777660838105,22.26,78457.14,0.0,0.24204,0.00021,20.50006]
[1777660838127,22.26,78457.14,0.0,0.24204,0.00021,20.50006]
[1777660838509,22.26,78457.55,0.0,0.24213,0.00021,20.50395]
[1777660840007,22.26,78457.11,0.0,0.24203,0.00021,20.49934]
[1777660840047,22.26,78457.11,0.0,0.24203,0.00021,20.49934]
[1777660840140,22.26,78457.11,0.0,0.24203,0.00021,20.49934]
[1777660840523,22.26,78457.62,0.0,0.24213,0.00021,20.5043]
[1777660841408,22.26,78457.62,0.0,0.24213,0.00021,20.5043]
[1777660841443,22.26,78457.62,0.0,0.24213,0.00021,20.5043]
[1777660842114,22.26,78458.5,0.0,0.24232,0.00021,20.51293]
[1777660842825,22.26,78458.5,0.0,0.24232,0.00021,20.51293]
[1777660842864,22.26,78458.5,0.0,0.24232,0.00021,20.51293]
[1777660844198,22.26,78458.55,0.0,0.24232,0.00021,20.51302]
[1777660844223,22.26,78458.55,0.0,0.24232,0.00021,20.51302]
[1777660844746,22.26,78461.75,0.0,0.243,0.00021,20.545]
[1777660845198,22.26,78461.75,0.0,0.243,0.00021,20.545]
[1777660845238,22.26,78461.75,0.0,0.243,0.00021,20.545]
[1777660845553,22.26,78461.75,0.0,0.243,0.00021,20.545]
[1777660845967,22.26,78461.75,0.0,0.243,0.00021,20.545]
[1777660845623,22.26,78448.19,0.0,0.2401,0.00021,20.4079]
[1777660846440,22.26,78448.19,0.0,0.2401,0.00021,20.4079]
[1777660846483,22.26,78448.19,0.0,0.2401,0.00021,20.4079]
[1777660846697,22.25,78440.43,0.0,0.23844,0.00021,20.32908]
[1777660847290,22.25,78440.43,0.0,0.23844,0.00021,20.32908]
[1777660847398,22.25,78440.43,0.0,0.23844,0.00021,20.32908]
[1777660847648,22.25,78432.38,0.0,0.23674,0.00021,20.24691]
[1777660851155,22.25,78429.28,0.0,0.23607,0.00021,20.21493]
[1777660851612,22.25,78427.22,0.0,0.23564,0.00021,20.19379]
[1777660852927,22.25,78427.22,0.0,0.23564,0.00021,20.19379]
[1777660852961,22.25,78427.22,0.0,0.23564,0.00021,20.19379]
[1777660853584,22.25,78426.96,0.0,0.23558,0.00021,20.19085]
[1777660853620,22.25,78426.96,0.0,0.23558,0.00021,20.19085]
[1777660853725,22.25,78424.46,0.0,0.23504,0.00021,20.16499]
[1777660855797,22.25,78424.46,0.0,0.23504,0.00021,20.16473]
[1777660855840,22.25,78424.46,0.0,0.23504,0.00021,20.16473]
[1777660855851,22.25,78426.07,0.0,0.23538,0.00021,20.18112]
[1777660856352,22.25,78426.07,0.0,0.23538,0.00021,20.18112]
[1777660856381,22.25,78426.07,0.0,0.23538,0.00021,20.18112]
[1777660857796,22.25,78426.07,0.0,0.23537,0.00021,20.18103]
[1777660857817,22.25,78426.07,0.0,0.23537,0.00021,20.18103]
[1777660860482,22.25,78424.34,0.0,0.23499,0.00021,20.16249]
[1777660860512,22.25,78424.34,0.0,0.23499,0.00021,20.16249]
[1777660862229,22.25,78422.11,0.0,0.23451,0.00021,20.1392]
[1777660862277,22.25,78422.11,0.0,0.23451,0.00021,20.1392]
[1777660862494,22.25,78422.11,0.0,0.23451,0.00021,20.1392]
[1777660863694,22.25,78411.46,0.0,0.23227,0.00021,20.02953]
[1777660865426,22.25,78405.76,0.0,0.23108,0.00021,19.97077]
[1777660865708,22.25,78405.99,0.0,0.23113,0.00021,19.97312]
[1777660868182,22.25,78406.25,0.0,0.23118,0.00021,19.97577]
[1777660868728,22.25,78406.81,0.0,0.2313,0.00021,19.98153]
[1777660871819,22.25,78406.39,0.0,0.23121,0.00021,19.97718]
[1777660871832,22.25,78409.17,0.0,0.23179,0.00021,20.00584]
[1777660877033,22.25,78411.58,0.0,0.23229,0.00021,20.03025]
[1777660877065,22.25,78411.58,0.0,0.23229,0.00021,20.03025]
[1777660877957,22.25,78411.58,0.0,0.23229,0.00021,20.03025]
[1777660877962,22.25,78411.58,0.0,0.23229,0.00021,20.03025]
[1777660877996,22.25,78411.58,0.0,0.23229,0.00021,20.03025]
[1777660878940,22.25,78416.04,0.0,0.23321,0.00021,20.0756]
[1777660878987,22.25,78416.04,0.0,0.23321,0.00021,20.0756]
[1777660878999,22.25,78416.28,0.0,0.23326,0.00021,20.07815]
[1777660879980,22.25,78416.28,0.0,0.23326,0.00021,20.07815]
[1777660879993,22.25,78416.28,0.0,0.23326,0.00021,20.07815]
[1777660880016,22.25,78414.99,0.0,0.23299,0.00021,20.06499]
[1777660884978,22.25,78413.87,0.0,0.23275,0.00021,20.05313]
[1777660885019,22.25,78413.87,0.0,0.23275,0.00021,20.05313]
[1777660886126,22.25,78413.31,0.0,0.23263,0.00021,20.04722]
[1777660886812,22.25,78413.31,0.0,0.23263,0.00021,20.04722]
[1777660886859,22.25,78413.31,0.0,0.23263,0.00021,20.04722]
[1777660886900,22.25,78411.85,0.0,0.23233,0.00021,20.03213]
[1777660888145,22.24,78411.85,0.0,0.23232,0.00021,20.03165]
[1777660891734,22.24,78411.99,0.0,0.23234,0.00021,20.03294]
[1777660891784,22.24,78411.99,0.0,0.23234,0.00021,20.03294]
[1777660892861,22.24,78412.16,0.0,0.23234,0.00021,20.03042]
[1777660892882,22.24,78412.16,0.0,0.23234,0.00021,20.03042]
[1777660893682,22.24,78415.69,0.0,0.23308,0.00021,20.06668]
[1777660893723,22.24,78415.69,0.0,0.23308,0.00021,20.06668]
[1777660894554,22.24,78415.69,0.0,0.23308,0.00021,20.06664]
[1777660899951,22.24,78414.43,0.0,0.23281,0.00021,20.05321]
[1777660902157,22.24,78413.47,0.0,0.2326,0.00021,20.04319]
[1777660902192,22.24,78413.47,0.0,0.2326,0.00021,20.04319]
[1777660902972,22.24,78413.47,0.0,0.2326,0.00021,20.04314]
[1777660903154,22.24,78413.47,0.0,0.2326,0.00021,20.04314]
[1777660903182,22.24,78413.47,0.0,0.2326,0.00021,20.04314]
[1777660903979,22.24,78415.55,0.0,0.23304,0.00021,20.06451]
[1777660904873,22.24,78415.55,0.0,0.23304,0.00021,20.06451]
[1777660904988,22.24,78419.57,0.0,0.23388,0.00021,20.10575]
[1777660910029,22.24,78421.83,0.0,0.23435,0.00021,20.12845]
[1777660911279,22.24,78424.35,0.0,0.23487,0.00021,20.15416]
[1777660912065,22.24,78426.79,0.0,0.23539,0.00021,20.17922]
[1777660913045,22.24,78431.25,0.0,0.23633,0.00021,20.22486]
[1777660913306,22.24,78431.25,0.0,0.23633,0.00021,20.22486]
[1777660914053,22.24,78434.08,0.0,0.23693,0.00021,20.25374]
[1777660918231,22.24,78432.13,0.0,0.23652,0.00021,20.23377]
[1777660920275,22.24,78423.53,0.0,0.2347,0.00021,20.1458]
[1777660926039,22.24,78416.82,0.0,0.2333,0.00021,20.07717]
[1777660926152,22.24,78415.86,0.0,0.2331,0.00021,20.06733]
[1777660926931,22.24,78415.63,0.0,0.23305,0.00021,20.06505]
[1777660932127,22.24,78412.3,0.0,0.23235,0.00021,20.03084]
[1777660932146,22.24,78412.3,0.0,0.23235,0.00021,20.03084]
[1777660932787,22.24,78409.88,0.0,0.23185,0.00021,20.00607]
[1777660933372,22.24,78409.88,0.0,0.23185,0.00021,20.00607]
[1777660933391,22.24,78409.88,0.0,0.23185,0.00021,20.00607]
[1777660933973,22.24,78399.17,0.0,0.22962,0.00021,19.89558]
[1777660934909,22.24,78399.17,0.0,0.22962,0.00021,19.89558]
[1777660934931,22.24,78392.72,0.0,0.22828,0.00021,19.82887]
[1777660935461,22.24,78392.72,0.0,0.22828,0.00021,19.82887]
[1777660935526,22.24,78394.65,0.0,0.22869,0.00021,19.84906]
[1777660940964,22.24,78397.86,0.0,0.22935,0.00021,19.88241]
[1777660940997,22.24,78397.86,0.0,0.22935,0.00021,19.88241]
[1777660941064,22.24,78402.42,0.0,0.2303,0.00021,19.92941]
[1777660942194,22.24,78402.42,0.0,0.2303,0.00021,19.92941]
[1777660942223,22.24,78402.42,0.0,0.2303,0.00021,19.92941]
[1777660942250,22.24,78402.02,0.0,0.23021,0.00021,19.92517]
[1777660946962,22.24,78401.46,0.0,0.23009,0.00021,19.91904]
[1777660947004,22.24,78401.46,0.0,0.23009,0.00021,19.91904]
[1777660947613,22.24,78401.24,0.0,0.23004,0.00021,19.91654]
[1777660947646,22.24,78399.49,0.0,0.22967,0.00021,19.89835]
[1777660948910,22.24,78399.49,0.0,0.22967,0.00021,19.89835]
[1777660948951,22.24,78399.49,0.0,0.22967,0.00021,19.89835]
[1777660948992,22.24,78399.81,0.0,0.22974,0.00021,19.90176]
[1777660954863,22.24,78402.03,0.0,0.23018,0.00021,19.92081]
[1777660955494,22.24,78401.99,0.0,0.23017,0.00021,19.92045]
[1777660955525,22.24,78401.99,0.0,0.23017,0.00021,19.92045]
[1777660955565,22.24,78401.58,0.0,0.23009,0.00021,19.91625]
[1777660957415,22.24,78401.58,0.0,0.23009,0.00021,19.9163]
[1777660957453,22.24,78401.58,0.0,0.23009,0.00021,19.9163]
[1777660957877,22.24,78401.58,0.0,0.23009,0.00021,19.9163]
[1777660957978,22.24,78400.97,0.0,0.22996,0.00021,19.91003]
[1777660958379,22.24,78400.97,0.0,0.22996,0.00021,19.91003]
[1777660958539,22.24,78400.97,0.0,0.22996,0.00021,19.91003]
[1777660962152,22.24,78405.24,0.0,0.23085,0.00021,19.95421]
[1777660962198,22.24,78405.24,0.0,0.23085,0.00021,19.95421]
[1777660963718,22.24,78404.92,0.0,0.23079,0.00021,19.95088]
[1777660963740,22.24,78404.92,0.0,0.23079,0.00021,19.95088]
[1777660969442,22.24,78401.79,0.0,0.23013,0.00021,19.9185]
[1777660971491,22.24,78400.58,0.0,0.22988,0.00021,19.90597]
[1777660971497,22.24,78400.58,0.0,0.22988,0.00021,19.90597]
[1777660971540,22.24,78400.58,0.0,0.22988,0.00021,19.90597]
[1777660971783,22.24,78399.99,0.0,0.22976,0.00021,19.89985]
[1777660975564,22.24,78396.15,0.0,0.22896,0.00021,19.86015]
[1777660975568,22.24,78396.15,0.0,0.22896,0.00021,19.86015]
[1777660975588,22.24,78396.15,0.0,0.22896,0.00021,19.86015]
[1777660975642,22.24,78396.01,0.0,0.22893,0.00021,19.85876]
[1777660976574,22.24,78396.01,0.0,0.22893,0.00021,19.85876]
[1777660976610,22.24,78396.01,0.0,0.22893,0.00021,19.85876]
[1777660976711,22.24,78395.58,0.0,0.22885,0.00021,19.85436]
[1777660979492,22.24,78395.34,0.0,0.2288,0.00021,19.85201]
[1777660979653,22.24,78395.34,0.0,0.2288,0.00021,19.85201]
[1777660979698,22.24,78395.34,0.0,0.2288,0.00021,19.85201]
[1777660979792,22.24,78385.01,0.0,0.22666,0.00021,19.7448]
[1777660980693,22.24,78385.01,0.0,0.22666,0.00021,19.7448]
[1777660980769,22.24,78379.38,0.0,0.2255,0.00021,19.68597]
[1777660986561,22.24,78389.37,0.0,0.22754,0.00021,19.78924]
[1777660989810,22.24,78394.36,0.0,0.22857,0.00021,19.84057]
[1777660990118,22.24,78398.86,0.0,0.2295,0.00021,19.8871]
[1777660993225,22.24,78399.77,0.0,0.22968,0.00021,19.8958]
[1777660997520,22.24,78407.4,0.0,0.23124,0.00021,19.97351]
[1777660997596,22.24,78407.4,0.0,0.23124,0.00021,19.97351]
[1777660997924,22.24,78407.4,0.0,0.23124,0.00021,19.97351]
[1777661003548,22.23,78402.01,0.0,0.2301,0.00021,19.91699]
[1777661003867,22.23,78402.01,0.0,0.2301,0.00021,19.91699]
[1777661010122,22.23,78395.45,0.0,0.22864,0.00021,19.84424]
[1777661010169,22.22,78393.7,0.0,0.22824,0.00021,19.82427]
[1777661012114,22.22,78393.68,0.0,0.2282,0.00021,19.82227]
[1777661012144,22.22,78393.68,0.0,0.2282,0.00021,19.82227]
[1777661021807,22.2,78395.74,0.0,0.22845,0.00021,19.83258]
[1777661024298,22.2,78396.12,0.0,0.22852,0.00021,19.83612]
[1777661024827,22.2,78395.55,0.0,0.2284,0.00021,19.83]
[1777661027420,22.2,78396.8,0.0,0.22866,0.00021,19.84278]
[1777661027460,22.2,78396.8,0.0,0.22866,0.00021,19.84278]
[1777661027508,22.2,78396.8,0.0,0.22866,0.00021,19.84278]
[1777661027544,22.2,78396.8,0.0,0.22866,0.00021,19.84278]
[1777661028063,22.2,78396.8,0.0,0.22866,0.00021,19.84278]
[1777661028370,22.2,78401.14,0.0,0.22955,0.00021,19.88738]
[1777661028857,22.2,78401.14,0.0,0.22955,0.00021,19.88713]
[1777661033894,22.2,78404.48,0.0,0.23022,0.00021,19.92058]
[1777661038931,22.2,78402.35,0.0,0.22974,0.00021,19.89706]
[1777661040267,22.2,78402.29,0.0,0.22973,0.00021,19.89618]
[1777661040302,22.2,78402.29,0.0,0.22973,0.00021,19.89618]
[1777661045976,22.19,78402.43,0.0,0.22972,0.00021,19.89614]
[1777661050829,22.19,78403.38,0.0,0.2299,0.00021,19.90493]
[1777661051011,22.19,78403.89,0.0,0.23,0.00021,19.90995]
[1777661052794,22.19,78403.86,0.0,0.22999,0.00021,19.90937]
[1777661052806,22.19,78403.86,0.0,0.22999,0.00021,19.90937]
[1777661052833,22.19,78403.86,0.0,0.22999,0.00021,19.90937]
[1777661053026,22.19,78406.25,0.0,0.23048,0.00021,19.93386]
[1777661058060,22.19,78409.25,0.0,0.23108,0.00021,19.96359]
[1777661063094,22.18,78408.93,0.0,0.23099,0.00021,19.95905]
[1777661068130,22.18,78406.31,0.0,0.23042,0.00021,19.93079]
[1777661071144,22.18,78406.56,0.0,0.23046,0.00021,19.93287]
[1777661071169,22.18,78407.49,0.0,0.23062,0.00021,19.93798]
[1777661073244,22.18,78407.09,0.0,0.23052,0.00021,19.93323]
[1777661076283,22.18,78405.79,0.0,0.23023,0.00021,19.91884]
[1777661076643,22.18,78405.79,0.0,0.23023,0.00021,19.91884]
[1777661084241,22.17,78406.07,0.0,0.23024,0.00021,19.9193]
[1777661089277,22.17,78408.1,0.0,0.23063,0.00021,19.93884]
[1777661094314,22.17,78410.15,0.0,0.23103,0.00021,19.95857]
[1777661099699,22.16,78411.19,0.0,0.23122,0.00021,19.96816]
[1777661100255,22.16,78411.76,0.0,0.23134,0.00021,19.97367]
[1777661100363,22.16,78411.76,0.0,0.23134,0.00021,19.97367]
[1777661100799,22.16,78411.76,0.0,0.23134,0.00021,19.97367]
[1777661100837,22.16,78411.76,0.0,0.23134,0.00021,19.97367]
[1777661101243,22.16,78411.79,0.0,0.23134,0.00021,19.97389]
[1777661101804,22.16,78411.79,0.0,0.23134,0.00021,19.97389]
[1777661101975,22.16,78410.47,0.0,0.23106,0.00021,19.96012]
[1777661107935,22.16,78411.86,0.0,0.23135,0.00021,19.97415]
[1777661108034,22.16,78411.63,0.0,0.23129,0.00021,19.97159]
[1777661110201,22.16,78404.42,0.0,0.22978,0.00021,19.89665]
[1777661110238,22.16,78404.42,0.0,0.22978,0.00021,19.89665]
[1777661110904,22.16,78395.96,0.0,0.22801,0.00021,19.80856]
[1777661111203,22.16,78395.96,0.0,0.22801,0.00021,19.80856]
[1777661111267,22.16,78394.49,0.0,0.22771,0.00021,19.79323]
[1777661112150,22.16,78394.49,0.0,0.22771,0.00021,19.79323]
[1777661112173,22.16,78394.49,0.0,0.22771,0.00021,19.79323]
[1777661112252,22.16,78387.71,0.0,0.2263,0.00021,19.72248]
[1777661113045,22.16,78387.71,0.0,0.2263,0.00021,19.72248]
[1777661113068,22.16,78387.71,0.0,0.2263,0.00021,19.72248]
[1777661113147,22.16,78385.01,0.0,0.22574,0.00021,19.69416]
[1777661113686,22.16,78385.01,0.0,0.22574,0.00021,19.69416]
[1777661113787,22.16,78381.86,0.0,0.22509,0.00021,19.66111]
[1777661115148,22.16,78381.86,0.0,0.22509,0.00021,19.66111]
[1777661115186,22.16,78381.86,0.0,0.22509,0.00021,19.66111]
[1777661115250,22.16,78381.0,0.0,0.22491,0.00021,19.65198]
[1777661115715,22.16,78381.0,0.0,0.22491,0.00021,19.65198]
[1777661115756,22.16,78381.0,0.0,0.22491,0.00021,19.65198]
[1777661115816,22.16,78379.92,0.0,0.22468,0.00021,19.64055]
[1777661117017,22.16,78379.92,0.0,0.22468,0.00021,19.64055]
[1777661117055,22.16,78379.92,0.0,0.22468,0.00021,19.64055]
[1777661117118,22.16,78379.1,0.0,0.22451,0.00021,19.63184]
[1777661117655,22.16,78379.1,0.0,0.22451,0.00021,19.63184]
[1777661117696,22.16,78379.1,0.0,0.22451,0.00021,19.63184]
[1777661118226,22.16,78379.1,0.0,0.22451,0.00021,19.63184]
[1777661118269,22.16,78379.1,0.0,0.22451,0.00021,19.63184]
[1777661120229,22.16,78376.64,0.0,0.224,0.00021,19.60581]
[1777661120349,22.16,78376.64,0.0,0.224,0.00021,19.6057]
[1777661120961,22.16,78376.12,0.0,0.22389,0.00021,19.60017]
[1777661123089,22.16,78376.12,0.0,0.22389,0.00021,19.60038]
[1777661123134,22.16,78376.12,0.0,0.22389,0.00021,19.60038]
[1777661123137,22.16,78389.08,0.0,0.22657,0.00021,19.73618]
[1777661124568,22.16,78389.08,0.0,0.22657,0.00021,19.73624]
[1777661124599,22.16,78389.08,0.0,0.22657,0.00021,19.73624]
[1777661125162,22.16,78389.08,0.0,0.22657,0.00021,19.73624]
[1777661125201,22.16,78389.08,0.0,0.22657,0.00021,19.73624]
[1777661125900,22.16,78391.55,0.0,0.22709,0.00021,19.76207]
[1777661125917,22.16,78391.55,0.0,0.22709,0.00021,19.76207]
[1777661132014,22.16,78390.5,0.0,0.22684,0.00021,19.7496]
[1777661132035,22.16,78390.5,0.0,0.22684,0.00021,19.7496]
[1777661132054,22.16,78390.08,0.0,0.22671,0.00021,19.7406]
[1777661136091,22.15,78390.67,0.0,0.22681,0.00021,19.74563]
[1777661136112,22.15,78390.55,0.0,0.22678,0.00021,19.74401]
[1777661137623,22.15,78390.55,0.0,0.22677,0.00021,19.74364]
[1777661137677,22.15,78391.47,0.0,0.22696,0.00021,19.75309]
[1777661139810,22.15,78391.47,0.0,0.22696,0.00021,19.75293]
[1777661139858,22.15,78391.47,0.0,0.22696,0.00021,19.75293]
[1777661143500,22.15,78396.01,0.0,0.22788,0.00021,19.79943]
[1777661143544,22.15,78396.01,0.0,0.22788,0.00021,19.79943]
[1777661144143,22.15,78396.01,0.0,0.22788,0.00021,19.79943]
[1777661144177,22.15,78396.01,0.0,0.22788,0.00021,19.79943]
[1777661144245,22.15,78394.68,0.0,0.22761,0.00021,19.78551]
[1777661144800,22.15,78394.68,0.0,0.22761,0.00021,19.78551]
[1777661144848,22.15,78395.1,0.0,0.22769,0.00021,19.78982]
[1777661146038,22.15,78395.1,0.0,0.22769,0.00021,19.78982]
[1777661146126,22.15,78395.83,0.0,0.22784,0.00021,19.79735]
[1777661151712,22.15,78393.51,0.0,0.22735,0.00021,19.77256]
[1777661156747,22.15,78395.07,0.0,0.22766,0.00021,19.78831]
[1777661161919,22.15,78394.88,0.0,0.22761,0.00021,19.78588]
[1777661161966,22.15,78394.88,0.0,0.22761,0.00021,19.78588]
[1777661164181,22.15,78391.66,0.0,0.22694,0.00021,19.75193]
[1777661169837,22.14,78383.82,0.0,0.22529,0.00021,19.66885]
[1777661174874,22.14,78389.84,0.0,0.22652,0.00021,19.73108]
[1777661177174,22.14,78389.84,0.0,0.22652,0.00021,19.73108]
[1777661180636,22.14,78390.69,0.0,0.22669,0.00021,19.73957]
[1777661180663,22.14,78390.69,0.0,0.22669,0.00021,19.73957]
[1777661182843,22.14,78394.04,0.0,0.22738,0.00021,19.7743]
[1777661182865,22.14,78394.04,0.0,0.22738,0.00021,19.7743]
[1777661185995,22.14,78392.55,0.0,0.22706,0.00021,19.75839]
[1777661186307,22.14,78392.55,0.0,0.22706,0.00021,19.75839]
[1777661186349,22.14,78391.49,0.0,0.22684,0.00021,19.7472]
[1777661187584,22.14,78391.49,0.0,0.22684,0.00021,19.7471]
[1777661187603,22.14,78391.49,0.0,0.22684,0.00021,19.7471]
[1777661189087,22.14,78390.07,0.0,0.22654,0.00021,19.73217]
[1777661189127,22.14,78390.07,0.0,0.22654,0.00021,19.73217]
[1777661193083,22.14,78387.56,0.0,0.22598,0.00021,19.70137]
[1777661193102,22.14,78387.56,0.0,0.22598,0.00021,19.70137]
[1777661199042,22.14,78385.55,0.0,0.22555,0.00021,19.67926]
[1777661204077,22.14,78385.33,0.0,0.22547,0.00021,19.67556]
[1777661205692,22.13,78385.79,0.0,0.22556,0.00021,19.6801]
[1777661205706,22.13,78385.79,0.0,0.22556,0.00021,19.6801]
[1777661207006,22.13,78385.98,0.0,0.22559,0.00021,19.6818]
[1777661207050,22.13,78385.98,0.0,0.22559,0.00021,19.6818]
[1777661207395,22.13,78387.81,0.0,0.22597,0.00021,19.70089]
[1777661207507,22.13,78387.81,0.0,0.22597,0.00021,19.70089]
[1777661209052,22.13,78387.81,0.0,0.22597,0.00021,19.70082]
[1777661209127,22.13,78394.2,0.0,0.22729,0.00021,19.7675]
[1777661210007,22.13,78394.2,0.0,0.22729,0.00021,19.7675]
[1777661210119,22.13,78394.2,0.0,0.22729,0.00021,19.76717]
[1777661214101,22.13,78393.73,0.0,0.22717,0.00021,19.76131]
[1777661214303,22.13,78406.11,0.0,0.22975,0.00021,19.89003]
[1777661216209,22.13,78413.08,0.0,0.23121,0.00021,19.96242]
[1777661221225,22.13,78413.47,0.0,0.23127,0.00021,19.96561]
[1777661226225,22.13,78413.12,0.0,0.23118,0.00021,19.96108]
[1777661231240,22.13,78413.47,0.0,0.23124,0.00021,19.96384]
[1777661232999,22.12,78413.32,0.0,0.2312,0.00021,19.96194]
[1777661233340,22.12,78413.69,0.0,0.23127,0.00021,19.9656]
[1777661236271,22.12,78413.74,0.0,0.23127,0.00021,19.96577]
[1777661236361,22.12,78413.37,0.0,0.23119,0.00021,19.96176]
[1777661238194,22.12,78413.37,0.0,0.23119,0.00021,19.96158]
[1777661238325,22.12,78413.07,0.0,0.23112,0.00021,19.9583]
[1777661241966,22.12,78417.12,0.0,0.23196,0.00021,19.99969]
[1777661242352,22.12,78409.69,0.0,0.23039,0.00021,19.92229]
[1777661244208,22.12,78409.69,0.0,0.23039,0.00021,19.92202]
[1777661246704,22.12,78410.36,0.0,0.23052,0.00021,19.9284]
[1777661252421,22.12,78411.13,0.0,0.23063,0.00021,19.93149]
[1777661254594,22.12,78411.16,0.0,0.23064,0.00021,19.93169]
[1777661254607,22.12,78414.78,0.0,0.2314,0.00021,19.96915]
[1777661258619,22.12,78412.85,0.0,0.23098,0.00021,19.94871]
[1777661258710,22.12,78412.85,0.0,0.23098,0.00021,19.94871]
[1777661258915,22.12,78412.85,0.0,0.23098,0.00021,19.94871]
[1777661258985,22.12,78409.65,0.0,0.2303,0.00021,19.91514]
[1777661262097,22.12,78405.36,0.0,0.2294,0.00021,19.87034]
[1777661267324,22.11,78408.15,0.0,0.22996,0.00021,19.89837]
[1777661270066,22.11,78409.72,0.0,0.23029,0.00021,19.91437]
[1777661275362,22.11,78409.46,0.0,0.23022,0.00021,19.91114]
[1777661275391,22.11,78411.17,0.0,0.23058,0.00021,19.92875]
[1777661277141,22.11,78411.17,0.0,0.23058,0.00021,19.92875]
[1777661277170,22.11,78410.64,0.0,0.23046,0.00021,19.92304]
[1777661281129,22.11,78409.5,0.0,0.23022,0.00021,19.911]
[1777661281130,22.11,78410.86,0.0,0.2305,0.00021,19.92495]
[1777661286159,22.11,78413.75,0.0,0.23109,0.00021,19.95439]
[1777661288752,22.11,78413.75,0.0,0.23109,0.00021,19.95413]
[1777661289169,22.11,78413.75,0.0,0.23109,0.00021,19.95413]
[1777661289207,22.11,78413.75,0.0,0.23109,0.00021,19.95413]
[1777661289271,22.11,78414.31,0.0,0.2312,0.00021,19.95982]
[1777661290135,22.11,78414.31,0.0,0.2312,0.00021,19.95982]
[1777661290163,22.11,78414.31,0.0,0.2312,0.00021,19.95982]
[1777661294086,22.11,78412.84,0.0,0.23088,0.00021,19.94398]
[1777661297775,22.11,78409.59,0.0,0.23018,0.00021,19.90942]
[1777661297840,22.11,78405.66,0.0,0.22936,0.00021,19.86848]
[1777661299373,22.11,78405.66,0.0,0.22936,0.00021,19.86848]
[1777661299750,22.11,78405.72,0.0,0.22937,0.00021,19.86903]
[1777661300820,22.11,78405.72,0.0,0.22937,0.00021,19.86903]
[1777661301085,22.11,78405.72,0.0,0.22937,0.00021,19.86903]
[1777661304048,22.1,78402.8,0.0,0.22876,0.00021,19.83838]
[1777661309821,22.1,78402.31,0.0,0.22863,0.00021,19.83219]
[1777661315181,22.1,78403.24,0.0,0.22878,0.00021,19.83702]
[1777661320897,22.1,78403.32,0.0,0.22878,0.00021,19.83685]
[1777661322375,22.1,78403.32,0.0,0.22878,0.00021,19.83685]
[1777661327381,22.1,78405.8,0.0,0.22928,0.00021,19.86185]
[1777661332399,22.1,78406.41,0.0,0.22939,0.00021,19.86745]
[1777661335860,22.09,78407.12,0.0,0.22953,0.00021,19.87426]
[1777661335890,22.09,78407.12,0.0,0.22953,0.00021,19.87426]
[1777661336469,22.09,78407.12,0.0,0.22953,0.00021,19.87412]
[1777661340805,22.09,78410.94,0.0,0.23031,0.00021,19.91327]
[1777661340850,22.09,78410.94,0.0,0.23031,0.00021,19.91327]
[1777661341325,22.09,78410.94,0.0,0.23031,0.00021,19.91327]
[1777661341340,22.09,78410.94,0.0,0.23031,0.00021,19.91327]
[1777661342121,22.09,78412.78,0.0,0.2307,0.00021,19.93222]
[1777661342151,22.09,78412.78,0.0,0.2307,0.00021,19.93222]
[1777661342222,22.09,78411.77,0.0,0.23048,0.00021,19.92152]
[1777661348086,22.09,78412.4,0.0,0.23059,0.00021,19.92691]
[1777661353121,22.09,78412.15,0.0,0.23052,0.00021,19.92338]
[1777661354972,22.09,78412.19,0.0,0.23052,0.00021,19.92362]
[1777661356034,22.09,78411.62,0.0,0.2304,0.00021,19.91752]
[1777661356142,22.09,78409.28,0.0,0.2299,0.00021,19.89302]
[1777661356767,22.09,78409.28,0.0,0.2299,0.00021,19.89302]
[1777661357250,22.09,78409.28,0.0,0.2299,0.00021,19.89302]
[1777661357853,22.09,78408.08,0.0,0.22965,0.00021,19.88036]
[1777661358156,22.09,78408.08,0.0,0.22965,0.00021,19.88019]
[1777661360102,22.09,78407.92,0.0,0.22961,0.00021,19.87837]
[1777661360170,22.09,78408.3,0.0,0.22968,0.00021,19.88217]
[1777661362325,22.09,78408.22,0.0,0.22966,0.00021,19.88118]
[1777661362365,22.09,78408.22,0.0,0.22966,0.00021,19.88118]
[1777661362374,22.09,78412.81,0.0,0.23063,0.00021,19.92881]
[1777661363670,22.09,78421.11,0.0,0.23237,0.00021,20.01477]
[1777661364198,22.08,78421.11,0.0,0.23236,0.00021,20.01458]
[1777661364960,22.08,78421.11,0.0,0.23236,0.00021,20.01458]
[1777661365385,22.08,78424.92,0.0,0.23316,0.00021,20.05381]
[1777661365551,22.08,78424.92,0.0,0.23316,0.00021,20.05381]
[1777661366221,22.08,78424.92,0.0,0.23316,0.00021,20.05357]
[1777661371247,22.08,78423.18,0.0,0.23274,0.00021,20.03021]
[1777661376284,22.08,78421.66,0.0,0.2324,0.00021,20.01359]
[1777661381318,22.08,78419.69,0.0,0.23197,0.00021,19.99239]
[1777661386357,22.08,78418.81,0.0,0.23177,0.00021,19.98253]
[1777661387556,22.08,78418.04,0.0,0.2316,0.00021,19.97439]
[1777661387562,22.08,78418.04,0.0,0.2316,0.00021,19.97439]
[1777661387676,22.08,78418.04,0.0,0.2316,0.00021,19.97439]
[1777661388415,22.08,78430.78,0.0,0.23429,0.00021,20.10619]
[1777661389024,22.08,78430.78,0.0,0.23429,0.00021,20.10619]
[1777661389380,22.08,78430.78,0.0,0.23429,0.00021,20.10624]
[1777661393506,22.08,78440.96,0.0,0.23646,0.00021,20.21122]
[1777661393893,22.08,78440.96,0.0,0.23646,0.00021,20.21122]
[1777661394504,22.08,78449.71,0.0,0.23833,0.00021,20.30107]
[1777661398166,22.08,78457.15,0.0,0.23993,0.00021,20.37767]
[1777661398194,22.08,78457.15,0.0,0.23993,0.00021,20.37767]
[1777661398447,22.08,78457.15,0.0,0.23994,0.00021,20.3778]
[1777661398777,22.08,78457.15,0.0,0.23994,0.00021,20.3778]
[1777661399337,22.08,78457.15,0.0,0.23994,0.00021,20.3778]
[1777661400441,22.08,78458.9,0.0,0.24032,0.00021,20.39591]
[1777661400539,22.08,78462.07,0.0,0.241,0.00022,20.42846]
[1777661400642,22.08,78462.07,0.0,0.241,0.00022,20.42846]
[1777661400688,22.08,78462.07,0.0,0.241,0.00022,20.42846]
[1777661402445,22.08,78462.07,0.0,0.24101,0.00022,20.42872]
[1777661402518,22.08,78473.76,0.0,0.24354,0.00022,20.54762]
[1777661402608,22.08,78473.76,0.0,0.24354,0.00022,20.54762]
[1777661402622,22.08,78473.76,0.0,0.24354,0.00022,20.54762]
[1777661403032,22.08,78473.76,0.0,0.24354,0.00022,20.54762]
[1777661403484,22.08,78473.76,0.0,0.24354,0.00022,20.54766]
[1777661403741,22.08,78473.76,0.0,0.24354,0.00022,20.54766]
[1777661403898,22.08,78473.76,0.0,0.24354,0.00022,20.54766]
[1777661404522,22.08,78473.76,0.0,0.24354,0.00022,20.54766]
[1777661404527,22.08,78458.96,0.0,0.24035,0.00021,20.39735]
[1777661405355,22.08,78458.96,0.0,0.24035,0.00021,20.39735]
[1777661406893,22.08,78456.27,0.0,0.23978,0.00021,20.37034]
[1777661406934,22.08,78456.27,0.0,0.23978,0.00021,20.37034]
[1777661407508,22.08,78453.12,0.0,0.23911,0.00021,20.33842]
[1777661412544,22.09,78451.51,0.0,0.2388,0.00021,20.32347]
[1777661416564,22.09,78451.11,0.0,0.23873,0.00021,20.32032]
[1777661420636,22.09,78454.72,0.0,0.23953,0.00021,20.35843]
[1777661420681,22.09,78454.72,0.0,0.23953,0.00021,20.35843]
[1777661420725,22.09,78456.23,0.0,0.23986,0.00021,20.37412]
[1777661422133,22.09,78456.23,0.0,0.23986,0.00021,20.37412]
[1777661422160,22.09,78456.23,0.0,0.23986,0.00021,20.37412]
[1777661422171,22.09,78456.8,0.0,0.23999,0.00021,20.38046]
[1777661425146,22.09,78456.81,0.0,0.24,0.00021,20.38082]
[1777661425191,22.09,78456.81,0.0,0.24,0.00021,20.38082]
[1777661425293,22.09,78457.17,0.0,0.24009,0.00021,20.38498]
[1777661431072,22.09,78457.0,0.0,0.24007,0.00021,20.3842]
[1777661431076,22.09,78457.0,0.0,0.24007,0.00021,20.3842]
[1777661431092,22.09,78457.0,0.0,0.24007,0.00021,20.3842]
[1777661431160,22.1,78456.45,0.0,0.23994,0.00021,20.37486]
[1777661432242,22.1,78456.45,0.0,0.23994,0.00021,20.37486]
[1777661432288,22.1,78456.45,0.0,0.23994,0.00021,20.37486]
[1777661437155,22.1,78454.52,0.0,0.23954,0.00021,20.35617]
[1777661441227,22.1,78453.59,0.0,0.23937,0.00021,20.34771]
[1777661444142,22.1,78452.96,0.0,0.23925,0.00021,20.34206]
[1777661444181,22.1,78452.96,0.0,0.23925,0.00021,20.34206]
[1777661445280,22.1,78453.41,0.0,0.23936,0.00021,20.34717]
[1777661445551,22.1,78453.41,0.0,0.23936,0.00021,20.34717]
[1777661445578,22.1,78453.41,0.0,0.23936,0.00021,20.34717]
[1777661445620,22.1,78453.52,0.0,0.23938,0.00021,20.34854]
[1777661445938,22.1,78453.52,0.0,0.23938,0.00021,20.34854]
[1777661445953,22.1,78453.52,0.0,0.23938,0.00021,20.34854]
[1777661447225,22.1,78452.52,0.0,0.23918,0.00021,20.33858]
[1777661448074,22.1,78445.56,0.0,0.23769,0.00021,20.26728]
[1777661449282,22.1,78444.38,0.0,0.23743,0.00021,20.25515]
[1777661451059,22.1,78443.59,0.0,0.23726,0.00021,20.24701]
[1777661453888,22.1,78443.55,0.0,0.23725,0.00021,20.24648]
[1777661453904,22.1,78440.59,0.0,0.23662,0.00021,20.216]
[1777661455860,22.1,78440.59,0.0,0.23662,0.00021,20.216]
[1777661455949,22.1,78448.03,0.0,0.23819,0.00021,20.29173]
[1777661460633,22.1,78448.63,0.0,0.2383,0.00021,20.297]
[1777661460670,22.1,78449.06,0.0,0.2384,0.00021,20.3014]
[1777661461029,22.1,78449.06,0.0,0.2384,0.00021,20.3014]
[1777661461058,22.1,78449.06,0.0,0.2384,0.00021,20.3014]
[1777661461195,22.1,78449.06,0.0,0.2384,0.00021,20.3014]
[1777661461238,22.1,78449.06,0.0,0.2384,0.00021,20.3014]
[1777661461570,22.1,78449.06,0.0,0.2384,0.00021,20.3014]
[1777661466925,22.1,78456.75,0.0,0.24001,0.00021,20.37831]
[1777661471959,22.09,78456.48,0.0,0.23993,0.00021,20.37442]
[1777661478005,22.09,78454.82,0.0,0.23955,0.00021,20.3565]
[1777661483036,22.09,78456.79,0.0,0.23995,0.00021,20.37568]
[1777661487936,22.09,78457.24,0.0,0.24003,0.00021,20.37951]
[1777661487981,22.09,78457.24,0.0,0.24003,0.00021,20.37951]
[1777661488078,22.09,78456.11,0.0,0.23979,0.00021,20.36781]
[1777661489134,22.09,78456.11,0.0,0.23979,0.00021,20.36781]
[1777661489160,22.09,78456.11,0.0,0.23979,0.00021,20.36781]
[1777661489604,22.09,78453.68,0.0,0.23926,0.00021,20.34283]
[1777661490607,22.09,78453.68,0.0,0.23926,0.00021,20.34283]
[1777661491094,22.09,78442.23,0.0,0.23678,0.00021,20.22116]
[1777661492746,22.09,78439.6,0.0,0.23621,0.00021,20.19399]
[1777661493107,22.09,78439.19,0.0,0.23613,0.00021,20.18965]
[1777661494684,22.09,78438.58,0.0,0.23599,0.00021,20.18325]
[1777661494747,22.09,78438.58,0.0,0.23599,0.00021,20.18325]
[1777661500156,22.09,78431.77,0.0,0.23454,0.00021,20.11263]
[1777661504774,22.09,78429.02,0.0,0.23395,0.00021,20.08406]
[1777661504971,22.09,78429.02,0.0,0.23395,0.00021,20.08406]
[1777661505015,22.09,78429.02,0.0,0.23395,0.00021,20.08406]
[1777661510226,22.09,78429.99,0.0,0.23415,0.00021,20.0939]
[1777661515111,22.08,78427.83,0.0,0.23369,0.00021,20.07148]
[1777661515179,22.08,78427.83,0.0,0.23369,0.00021,20.07148]
[1777661515211,22.08,78427.83,0.0,0.23369,0.00021,20.07148]
[1777661516427,22.08,78417.01,0.0,0.23141,0.00021,19.95935]
[1777661522310,22.09,78411.59,0.0,0.23028,0.00021,19.90373]
[1777661524761,22.09,78408.54,0.0,0.22965,0.00021,19.8723]
[1777661525330,22.09,78407.93,0.0,0.22952,0.00021,19.86612]
[1777661530367,22.09,78407.48,0.0,0.22945,0.00021,19.86235]
[1777661531444,22.09,78407.48,0.0,0.22945,0.00021,19.86235]
[1777661537415,22.09,78407.31,0.0,0.22944,0.00021,19.86191]
[1777661542450,22.09,78407.8,0.0,0.22956,0.00021,19.86799]
[1777661547489,22.1,78408.89,0.0,0.22981,0.00021,19.8803]
[1777661552525,22.1,78409.15,0.0,0.22985,0.00021,19.87969]
[1777661555518,22.1,78410.75,0.0,0.2302,0.00021,19.89669]
[1777661555594,22.1,78401.22,0.0,0.2282,0.00021,19.79732]
[1777661556165,22.1,78401.22,0.0,0.2282,0.00021,19.79732]
[1777661556206,22.1,78401.22,0.0,0.2282,0.00021,19.79732]
[1777661556553,22.1,78401.22,0.0,0.2282,0.00021,19.79734]
[1777661561628,22.1,78399.59,0.0,0.22785,0.00021,19.78]
[1777661561717,22.1,78398.91,0.0,0.22771,0.00021,19.77276]
[1777661567630,22.1,78399.05,0.0,0.22772,0.00021,19.77344]
[1777661572454,22.09,78399.41,0.0,0.22778,0.00021,19.77663]
[1777661577702,22.09,78399.27,0.0,0.22774,0.00021,19.77425]
[1777661580368,22.09,78399.33,0.0,0.22774,0.00021,19.77456]
[1777661580725,22.09,78398.64,0.0,0.2276,0.00021,19.76718]
[1777661586766,22.09,78399.67,0.0,0.2278,0.00021,19.77728]
[1777661591133,22.09,78399.91,0.0,0.22784,0.00021,19.7795]
[1777661592687,22.09,78384.91,0.0,0.22471,0.00021,19.6219]
[1777661597843,22.09,78388.35,0.0,0.22543,0.00021,19.65809]
[1777661602344,22.09,78391.23,0.0,0.22602,0.00021,19.68823]
[1777661602363,22.09,78392.56,0.0,0.2263,0.00021,19.7021]
[1777661608284,22.09,78397.28,0.0,0.22728,0.00021,19.75123]
[1777661608320,22.09,78398.25,0.0,0.22748,0.00021,19.7612]
[1777661609069,22.09,78398.25,0.0,0.22748,0.00021,19.7612]
[1777661609158,22.09,78398.36,0.0,0.2275,0.00021,19.76227]
[1777661614964,22.09,78395.11,0.0,0.22678,0.00021,19.72365]
[1777661619997,22.09,78394.64,0.0,0.22668,0.00021,19.71853]
[1777661624318,22.09,78394.09,0.0,0.22656,0.00021,19.71265]
[1777661624320,22.09,78395.86,0.0,0.22693,0.00021,19.73113]
[1777661625159,22.09,78395.86,0.0,0.22693,0.00021,19.73113]
[1777661625161,22.09,78395.5,0.0,0.22685,0.00021,19.7273]
[1777661626624,22.09,78395.5,0.0,0.22685,0.00021,19.7273]
[1777661626713,22.09,78394.68,0.0,0.22668,0.00021,19.71864]
[1777661632379,22.09,78393.24,0.0,0.22637,0.00021,19.70329]
[1777661632422,22.09,78397.4,0.0,0.22724,0.00021,19.7468]
[1777661638122,22.08,78396.73,0.0,0.22709,0.00021,19.73929]
[1777661643158,22.08,78399.29,0.0,0.22762,0.00021,19.76575]
[1777661648192,22.08,78401.68,0.0,0.22811,0.00021,19.79055]
[1777661653344,22.08,78403.63,0.0,0.22852,0.00021,19.81079]
[1777661659305,22.08,78406.1,0.0,0.22903,0.00021,19.83636]
[1777661665347,22.08,78407.74,0.0,0.22937,0.00021,19.85328]
[1777661670382,22.08,78407.86,0.0,0.22939,0.00021,19.85444]
[1777661674617,22.08,78409.2,0.0,0.22964,0.00021,19.86407]
[1777661679627,22.08,78411.77,0.0,0.23018,0.00021,19.89055]
[1777661685491,22.08,78411.97,0.0,0.23021,0.00021,19.89228]
[1777661690529,22.08,78409.22,0.0,0.22963,0.00021,19.86355]
[1777661695564,22.08,78408.48,0.0,0.22948,0.00021,19.85583]
[1777661699560,22.08,78407.85,0.0,0.22934,0.00021,19.84926]
[1777661699906,22.08,78410.44,0.0,0.22989,0.00021,19.87625]
[1777661700827,22.08,78419.2,0.0,0.23173,0.00021,19.9673]
[1777661705840,22.08,78416.28,0.0,0.23112,0.00021,19.93717]
[1777661710859,22.08,78417.01,0.0,0.23128,0.00021,19.94507]
[1777661715866,22.08,78417.22,0.0,0.23133,0.00021,19.94751]
[1777661720147,22.08,78416.38,0.0,0.23115,0.00021,19.9388]
[1777661720740,22.08,78416.38,0.0,0.23115,0.00021,19.93881]
[1777661725774,22.08,78415.66,0.0,0.231,0.00021,19.93142]
[1777661730815,22.08,78415.9,0.0,0.23106,0.00021,19.93406]
[1777661732825,22.08,78416.48,0.0,0.23115,0.00021,19.93588]
[1777661736853,22.08,78416.79,0.0,0.23121,0.00021,19.93917]
[1777661742895,22.08,78416.87,0.0,0.23123,0.00021,19.94008]
[1777661748937,22.08,78416.78,0.0,0.23121,0.00021,19.93921]
[1777661753272,22.08,78419.02,0.0,0.23169,0.00021,19.96244]
[1777661753347,22.08,78418.78,0.0,0.23164,0.00021,19.95993]
[1777661755986,22.08,78431.71,0.0,0.23437,0.00021,20.09386]
[1777661761022,22.08,78426.44,0.0,0.23325,0.00021,20.03916]
[1777661766059,22.08,78423.19,0.0,0.23256,0.00021,20.00531]
[1777661771093,22.08,78420.84,0.0,0.23206,0.00021,19.98077]
[1777661776129,22.08,78409.67,0.0,0.2297,0.00021,19.86439]
[1777661781164,22.08,78408.06,0.0,0.22936,0.00021,19.84737]
[1777661786649,22.08,78405.72,0.0,0.22886,0.00021,19.82271]
[1777661786750,22.08,78402.94,0.0,0.22828,0.00021,19.79366]
[1777661787235,22.08,78402.94,0.0,0.22828,0.00021,19.79366]
[1777661787237,22.08,78400.76,0.0,0.22783,0.00021,19.7709]
[1777661788124,22.08,78400.76,0.0,0.22783,0.00021,19.7709]
[1777661788401,22.08,78399.49,0.0,0.22756,0.00021,19.75766]
[1777661794958,22.08,78398.95,0.0,0.22742,0.00021,19.74808]
[1777661796462,22.08,78388.09,0.0,0.22517,0.00021,19.63448]
[1777661799511,22.08,78387.81,0.0,0.22511,0.00021,19.63166]
[1777661799569,22.08,78385.48,0.0,0.22463,0.00021,19.60727]
[1777661803662,22.08,78385.51,0.0,0.22464,0.00021,19.6079]
[1777661803685,22.08,78385.51,0.0,0.22464,0.00021,19.6079]
[1777661805068,22.08,78385.59,0.0,0.22467,0.00021,19.60898]
[1777661805113,22.08,78385.59,0.0,0.22467,0.00021,19.60898]
[1777661806175,22.08,78385.79,0.0,0.22471,0.00021,19.61122]
[1777661806203,22.08,78385.79,0.0,0.22471,0.00021,19.61122]
[1777661806742,22.08,78385.79,0.0,0.22471,0.00021,19.61122]
[1777661807849,22.08,78383.99,0.0,0.22434,0.00021,19.59242]
[1777661807901,22.08,78383.99,0.0,0.22434,0.00021,19.59242]
[1777661808004,22.08,78370.18,0.0,0.22149,0.00021,19.44666]
[1777661808104,22.08,78370.18,0.0,0.22149,0.00021,19.44666]
[1777661808446,22.08,78355.83,0.0,0.21854,0.0002,19.29445]
[1777661809491,22.08,78355.83,0.0,0.21854,0.0002,19.29445]
[1777661809534,22.08,78355.83,0.0,0.21854,0.0002,19.29445]
[1777661809793,22.08,78355.83,0.0,0.21854,0.0002,19.29445]
[1777661809835,22.08,78355.83,0.0,0.21854,0.0002,19.29445]
[1777661810857,22.08,78351.5,0.0,0.21766,0.0002,19.24849]
[1777661814133,22.08,78350.42,0.0,0.21745,0.0002,19.23757]
[1777661815436,22.08,78349.59,0.0,0.21729,0.0002,19.22887]
[1777661815514,22.09,78348.64,0.0,0.2171,0.0002,19.21889]
[1777661820184,22.09,78348.89,0.0,0.21716,0.0002,19.2221]
[1777661820968,22.09,78348.89,0.0,0.21716,0.0002,19.2221]
[1777661826489,22.09,78343.48,0.0,0.21608,0.0002,19.16556]
[1777661833194,22.09,78343.28,0.0,0.21605,0.0002,19.16411]
[1777661834151,22.09,78343.25,0.0,0.21606,0.0002,19.16428]
[1777661834190,22.09,78343.25,0.0,0.21606,0.0002,19.16428]
[1777661834998,22.09,78343.25,0.0,0.21606,0.0002,19.16428]
[1777661835032,22.09,78343.25,0.0,0.21606,0.0002,19.16428]
[1777661834545,22.09,78345.23,0.0,0.21646,0.0002,19.18552]
[1777661835306,22.09,78345.23,0.0,0.21646,0.0002,19.18552]
[1777661835552,22.09,78348.73,0.0,0.21717,0.0002,19.2229]
[1777661840590,22.09,78347.65,0.0,0.21696,0.0002,19.21189]
[1777661841785,22.09,78347.65,0.0,0.21696,0.0002,19.21189]
[1777661841873,22.09,78347.48,0.0,0.21693,0.0002,19.21019]
[1777661842313,22.09,78347.48,0.0,0.21693,0.0002,19.21019]
[1777661842601,22.09,78347.48,0.0,0.21693,0.0002,19.2103]
[1777661848017,22.09,78346.42,0.0,0.21673,0.0002,19.19954]
[1777661848643,22.09,78346.14,0.0,0.21668,0.0002,19.19683]
[1777661849248,22.09,78346.14,0.0,0.21668,0.0002,19.19683]
[1777661849337,22.09,78346.14,0.0,0.21668,0.0002,19.19683]
[1777661849857,22.09,78350.07,0.0,0.21748,0.0002,19.2388]
[1777661851768,22.09,78359.95,0.0,0.21946,0.0002,19.33956]
[1777661857707,22.09,78357.12,0.0,0.21888,0.0002,19.30934]
[1777661862742,22.09,78357.1,0.0,0.21887,0.0002,19.30894]
[1777661867777,22.09,78358.42,0.0,0.21914,0.0002,19.32275]
[1777661872813,22.09,78356.14,0.0,0.21867,0.0002,19.29829]
[1777661877848,22.09,78356.49,0.0,0.21874,0.0002,19.30182]
[1777661880942,22.09,78356.1,0.0,0.21866,0.0002,19.29761]
[1777661881150,22.09,78353.46,0.0,0.21812,0.0002,19.26953]
[1777661883978,22.09,78349.44,0.0,0.2173,0.0002,19.22676]
[1777661889645,22.09,78349.26,0.0,0.21727,0.0002,19.22516]
[1777661893154,22.09,78352.24,0.0,0.21788,0.0002,19.25699]
[1777661898998,22.09,78352.47,0.0,0.21793,0.0002,19.25965]
[1777661900805,22.09,78352.61,0.0,0.21796,0.0002,19.26118]
[1777661901233,22.09,78353.47,0.0,0.21813,0.0002,19.27037]
[1777661905396,22.09,78356.7,0.0,0.21879,0.0002,19.30472]
[1777661905833,22.09,78356.7,0.0,0.21879,0.0002,19.30472]
[1777661909093,22.09,78364.44,0.0,0.22037,0.00021,19.38667]
[1777661915107,22.09,78365.34,0.0,0.22052,0.00021,19.39135]
[1777661917660,22.09,78366.14,0.0,0.22068,0.00021,19.39969]
[1777661918143,22.09,78366.88,0.0,0.22083,0.00021,19.40746]
[1777661921337,22.09,78367.74,0.0,0.221,0.00021,19.41637]
[1777661927192,22.09,78369.59,0.0,0.22137,0.00021,19.43551]
[1777661932227,22.09,78375.67,0.0,0.22262,0.00021,19.49941]
[1777661937262,22.09,78375.78,0.0,0.22264,0.00021,19.50034]
[1777661942150,22.09,78376.2,0.0,0.22272,0.00021,19.50477]
[1777661947018,22.09,78375.6,0.0,0.2226,0.00021,19.49856]
[1777661947118,22.09,78375.6,0.0,0.2226,0.00021,19.49856]
[1777661947113,22.09,78375.6,0.0,0.2226,0.00021,19.49859]
[1777661947332,22.09,78375.6,0.0,0.2226,0.00021,19.49859]
[1777661953375,22.09,78382.33,0.0,0.22399,0.00021,19.56921]
[1777661958410,22.09,78381.1,0.0,0.22373,0.00021,19.556]
[1777661960323,22.09,78380.92,0.0,0.22369,0.00021,19.55405]
[1777661960706,22.09,78380.92,0.0,0.22369,0.00021,19.55405]
[1777661960984,22.09,78383.33,0.0,0.22419,0.00021,19.57938]
[1777661962418,22.09,78389.91,0.0,0.22555,0.00021,19.64845]
[1777661967226,22.09,78392.57,0.0,0.22609,0.00021,19.67551]
[1777661972510,22.09,78390.81,0.0,0.22568,0.00021,19.65212]
[1777661973638,22.09,78390.81,0.0,0.22568,0.00021,19.65212]
[1777661974185,22.08,78393.06,0.0,0.22614,0.00021,19.67561]
[1777661975674,22.08,78393.06,0.0,0.22614,0.00021,19.67548]
[1777661981570,22.08,78390.5,0.0,0.22559,0.00021,19.64772]
[1777661986605,22.08,78391.07,0.0,0.2257,0.00021,19.65322]
[1777661991641,22.08,78389.09,0.0,0.22528,0.00021,19.63198]
[1777661996676,22.08,78385.88,0.0,0.2246,0.00021,19.598]
[1777662000593,22.08,78386.73,0.0,0.22478,0.00021,19.60681]
[1777662000905,22.08,78386.73,0.0,0.22478,0.00021,19.60681]
[1777662000964,22.08,78386.73,0.0,0.22478,0.00021,19.60681]
[1777662001176,22.08,78390.66,0.0,0.22559,0.00021,19.64804]
[1777662001485,22.08,78390.66,0.0,0.22559,0.00021,19.64804]
[1777662001714,22.08,78390.66,0.0,0.22559,0.00021,19.64795]
[1777662002724,22.08,78406.51,0.0,0.2289,0.00021,19.81396]
[1777662004120,22.08,78406.51,0.0,0.2289,0.00021,19.81396]
[1777662004162,22.08,78406.51,0.0,0.2289,0.00021,19.81396]
[1777662004735,22.08,78405.78,0.0,0.22875,0.00021,19.80651]
[1777662009769,22.08,78405.23,0.0,0.22864,0.00021,19.80094]
[1777662014804,22.08,78403.39,0.0,0.22825,0.00021,19.78165]
[1777662019839,22.08,78401.8,0.0,0.22791,0.00021,19.76435]
[1777662024486,22.08,78400.27,0.0,0.22758,0.00021,19.74785]
[1777662024876,22.08,78400.65,0.0,0.22765,0.00021,19.75172]
[1777662025884,22.08,78390.54,0.0,0.22555,0.00021,19.64575]
[1777662026685,22.08,78390.54,0.0,0.22555,0.00021,19.64575]
[1777662026777,22.08,78390.54,0.0,0.22555,0.00021,19.64575]
[1777662026823,22.08,78390.54,0.0,0.22555,0.00021,19.64575]
[1777662026894,22.08,78384.73,0.0,0.22434,0.00021,19.58468]
[1777662031926,22.08,78379.25,0.0,0.22318,0.00021,19.52309]
[1777662034339,22.08,78380.49,0.0,0.22344,0.00021,19.53636]
[1777662037333,22.08,78382.1,0.0,0.22378,0.00021,19.55365]
[1777662039980,22.08,78391.5,0.0,0.22574,0.00021,19.65275]
[1777662043212,22.08,78389.77,0.0,0.22538,0.00021,19.63459]
[1777662044541,22.08,78387.46,0.0,0.2249,0.00021,19.61036]
[1777662049807,22.08,78385.94,0.0,0.22457,0.00021,19.59364]
[1777662049851,22.08,78385.94,0.0,0.22457,0.00021,19.59364]
[1777662050052,22.08,78385.72,0.0,0.22452,0.00021,19.59119]
[1777662055087,22.08,78384.99,0.0,0.22436,0.00021,19.58291]
[1777662060127,22.08,78384.77,0.0,0.2243,0.00021,19.58009]
[1777662063144,22.08,78394.22,0.0,0.22626,0.00021,19.67913]
[1777662064189,22.08,78394.22,0.0,0.22626,0.00021,19.67913]
[1777662064261,22.08,78396.26,0.0,0.22669,0.00021,19.70054]
[1777662065044,22.08,78396.26,0.0,0.22669,0.00021,19.70054]
[1777662065166,22.08,78396.26,0.0,0.22669,0.00021,19.70052]
[1777662070192,22.08,78392.45,0.0,0.22589,0.00021,19.66063]
[1777662075228,22.08,78393.42,0.0,0.2261,0.00021,19.67092]
[1777662080263,22.08,78396.06,0.0,0.22665,0.00021,19.69857]
[1777662084534,22.08,78390.02,0.0,0.22539,0.00021,19.63521]
[1777662087552,22.08,78387.91,0.0,0.22496,0.00021,19.61323]
[1777662088151,22.08,78387.91,0.0,0.22496,0.00021,19.61323]
[1777662091240,22.08,78388.81,0.0,0.22515,0.00021,19.62286]
[1777662100404,22.08,78390.37,0.0,0.22545,0.00021,19.63574]
[1777662104555,22.08,78388.81,0.0,0.22513,0.00021,19.61954]
[1777662105703,22.08,78386.9,0.0,0.22474,0.00021,19.59953]
[1777662106545,22.08,78382.38,0.0,0.2238,0.00021,19.55203]
[1777662107296,22.08,78382.38,0.0,0.2238,0.00021,19.55203]
[1777662108688,22.08,78379.53,0.0,0.22322,0.00021,19.52213]
[1777662108747,22.08,78377.16,0.0,0.22272,0.00021,19.49709]
[1777662109639,22.08,78377.16,0.0,0.22272,0.00021,19.49709]
[1777662115509,22.08,78377.23,0.0,0.22274,0.00021,19.49788]
[1777662120546,22.08,78378.94,0.0,0.22309,0.00021,19.51597]
[1777662122290,22.08,78378.94,0.0,0.22309,0.00021,19.51597]
[1777662122339,22.08,78375.27,0.0,0.22234,0.00021,19.4772]
[1777662127593,22.08,78370.31,0.0,0.22131,0.00021,19.42434]
[1777662131882,22.08,78379.29,0.0,0.22315,0.00021,19.51881]
[1777662132430,22.08,78379.29,0.0,0.22315,0.00021,19.51881]
[1777662132629,22.08,78379.29,0.0,0.22315,0.00021,19.51868]
[1777662137815,22.08,78384.69,0.0,0.22426,0.00021,19.57518]
[1777662138342,22.08,78385.2,0.0,0.22436,0.00021,19.58039]
[1777662140759,22.08,78385.19,0.0,0.22436,0.00021,19.5802]
[1777662140841,22.08,78385.74,0.0,0.22447,0.00021,19.58591]
[1777662141958,22.08,78385.74,0.0,0.22447,0.00021,19.58591]
[1777662141960,22.08,78385.86,0.0,0.22449,0.00021,19.58709]
[1777662143836,22.08,78385.86,0.0,0.22449,0.00021,19.587]
[1777662143882,22.08,78386.47,0.0,0.22462,0.00021,19.59334]
[1777662145808,22.08,78386.47,0.0,0.22461,0.00021,19.59326]
[1777662145946,22.08,78386.47,0.0,0.22461,0.00021,19.59326]
[1777662146119,22.08,78395.13,0.0,0.22641,0.00021,19.68414]
[1777662146482,22.08,78395.13,0.0,0.22641,0.00021,19.68414]
[1777662147075,22.08,78395.13,0.0,0.22641,0.00021,19.68414]
[1777662147554,22.08,78399.57,0.0,0.22734,0.00021,19.73058]
[1777662147943,22.08,78399.57,0.0,0.22734,0.00021,19.73058]
[1777662148589,22.08,78399.46,0.0,0.22731,0.00021,19.72926]
[1777662148611,22.08,78399.46,0.0,0.22731,0.00021,19.72926]
[1777662148790,22.07,78399.91,0.0,0.2274,0.00021,19.73374]
[1777662152437,22.07,78398.93,0.0,0.22715,0.00021,19.71863]
[1777662152488,22.07,78398.93,0.0,0.22715,0.00021,19.71863]
[1777662152540,22.07,78398.93,0.0,0.22715,0.00021,19.71863]
[1777662152603,22.07,78398.93,0.0,0.22715,0.00021,19.71863]
[1777662152806,22.07,78398.75,0.0,0.22711,0.00021,19.7166]
[1777662154372,22.07,78398.75,0.0,0.22711,0.00021,19.7166]
[1777662154032,22.07,78411.79,0.0,0.22984,0.00021,19.85284]
[1777662155286,22.07,78420.95,0.0,0.23178,0.00021,19.94818]
[1777662155777,22.07,78420.95,0.0,0.23178,0.00021,19.94818]
[1777662156476,22.07,78420.58,0.0,0.2317,0.00021,19.9443]
[1777662156516,22.07,78420.58,0.0,0.2317,0.00021,19.9443]
[1777662157311,22.07,78420.58,0.0,0.2317,0.00021,19.9443]
[1777662157340,22.07,78420.58,0.0,0.2317,0.00021,19.9443]
[1777662160687,22.07,78418.57,0.0,0.23127,0.00021,19.92331]
[1777662160979,22.07,78418.57,0.0,0.23127,0.00021,19.92331]
[1777662160998,22.07,78420.43,0.0,0.23166,0.00021,19.94261]
[1777662161439,22.07,78420.43,0.0,0.23166,0.00021,19.94261]
[1777662161452,22.07,78420.43,0.0,0.23166,0.00021,19.94261]
[1777662161499,22.07,78420.43,0.0,0.23166,0.00021,19.94261]
[1777662161939,22.07,78432.21,0.0,0.23416,0.00021,20.0646]
[1777662163745,22.07,78432.84,0.0,0.23429,0.00021,20.07106]
[1777662164361,22.07,78432.84,0.0,0.23429,0.00021,20.07106]
[1777662163850,22.07,78439.52,0.0,0.23571,0.00021,20.1398]
[1777662164406,22.07,78439.52,0.0,0.23571,0.00021,20.1398]
[1777662165090,22.07,78439.52,0.0,0.23571,0.00021,20.1398]
[1777662165105,22.07,78439.52,0.0,0.23571,0.00021,20.1398]
[1777662165143,22.07,78439.52,0.0,0.23571,0.00021,20.1398]
[1777662167864,22.07,78449.56,0.0,0.23784,0.00021,20.24243]
[1777662168123,22.07,78449.56,0.0,0.23784,0.00021,20.24243]
[1777662168149,22.07,78449.56,0.0,0.23784,0.00021,20.24243]
[1777662168223,22.07,78443.63,0.0,0.23657,0.00021,20.18134]
[1777662169674,22.07,78443.63,0.0,0.23657,0.00021,20.18134]
[1777662169733,22.07,78443.63,0.0,0.23657,0.00021,20.18134]
[1777662169761,22.07,78443.63,0.0,0.23657,0.00021,20.18134]
[1777662169890,22.07,78444.74,0.0,0.2368,0.00021,20.1927]
[1777662174929,22.07,78443.09,0.0,0.23645,0.00021,20.17546]
[1777662175561,22.07,78443.09,0.0,0.23645,0.00021,20.17546]
[1777662175592,22.07,78443.09,0.0,0.23645,0.00021,20.17546]
[1777662175932,22.07,78443.37,0.0,0.2365,0.00021,20.17828]
[1777662176663,22.07,78443.37,0.0,0.2365,0.00021,20.17828]
[1777662176699,22.07,78443.37,0.0,0.2365,0.00021,20.17828]
[1777662176939,22.07,78443.9,0.0,0.23662,0.00021,20.18366]
[1777662178284,22.07,78443.9,0.0,0.23662,0.00021,20.18366]
[1777662178334,22.07,78443.9,0.0,0.23662,0.00021,20.18366]
[1777662178348,22.07,78443.9,0.0,0.23662,0.00021,20.18366]
[1777662178387,22.07,78443.9,0.0,0.23662,0.00021,20.18366]
[1777662178406,22.07,78440.28,0.0,0.23584,0.00021,20.14632]
[1777662178555,22.07,78440.28,0.0,0.23584,0.00021,20.14632]
[1777662178604,22.07,78440.28,0.0,0.23584,0.00021,20.14632]
[1777662181921,22.07,78435.04,0.0,0.23473,0.00021,20.09232]
[1777662181933,22.07,78435.04,0.0,0.23473,0.00021,20.09232]
[1777662181962,22.07,78435.04,0.0,0.23473,0.00021,20.09232]
[1777662182361,22.07,78435.04,0.0,0.23473,0.00021,20.09232]
[1777662182023,22.07,78436.85,0.0,0.23511,0.00021,20.11102]
[1777662182981,22.07,78436.85,0.0,0.23511,0.00021,20.11104]
[1777662187250,22.07,78438.66,0.0,0.2355,0.00021,20.12971]
[1777662187351,22.07,78438.31,0.0,0.23542,0.00021,20.12609]
[1777662187435,22.07,78438.31,0.0,0.23542,0.00021,20.12609]
[1777662190149,22.07,78438.18,0.0,0.2354,0.00021,20.12474]
[1777662190251,22.07,78437.89,0.0,0.23533,0.00021,20.12175]
[1777662191585,22.07,78437.89,0.0,0.23533,0.00021,20.12175]
[1777662192045,22.07,78438.75,0.0,0.23552,0.00021,20.13062]
[1777662192763,22.07,78438.75,0.0,0.23552,0.00021,20.13062]
[1777662193503,22.07,78435.39,0.0,0.2348,0.00021,20.09597]
[1777662194058,22.07,78433.58,0.0,0.23442,0.00021,20.07731]
[1777662195006,22.07,78433.58,0.0,0.23442,0.00021,20.07731]
[1777662196144,22.07,78432.45,0.0,0.23418,0.00021,20.06567]
[1777662196690,22.07,78429.2,0.0,0.23349,0.00021,20.0321]
[1777662196721,22.07,78429.2,0.0,0.23349,0.00021,20.0321]
[1777662197344,22.07,78429.2,0.0,0.23349,0.00021,20.0321]
[1777662197381,22.07,78429.2,0.0,0.23349,0.00021,20.0321]
[1777662198034,22.07,78429.0,0.0,0.23345,0.00021,20.0302]
[1777662198085,22.07,78429.0,0.0,0.23345,0.00021,20.0302]
[1777662198984,22.07,78429.0,0.0,0.23345,0.00021,20.0302]
[1777662202027,22.07,78428.44,0.0,0.23334,0.00021,20.02462]
[1777662202114,22.07,78428.44,0.0,0.23334,0.00021,20.02468]
[1777662202756,22.07,78428.44,0.0,0.23334,0.00021,20.02468]
[1777662203852,22.07,78429.66,0.0,0.2336,0.00021,20.03736]
[1777662204128,22.07,78429.34,0.0,0.23353,0.00021,20.03408]
[1777662209164,22.07,78428.42,0.0,0.23334,0.00021,20.02481]
[1777662209969,22.07,78428.42,0.0,0.23334,0.00021,20.02481]
[1777662210172,22.07,78427.76,0.0,0.2332,0.00021,20.01802]
[1777662210479,22.07,78427.76,0.0,0.2332,0.00021,20.01802]
[1777662210517,22.07,78427.76,0.0,0.2332,0.00021,20.01802]
[1777662210671,22.07,78427.76,0.0,0.2332,0.00021,20.01802]
[1777662211926,22.07,78426.98,0.0,0.23301,0.00021,20.00576]
[1777662212184,22.07,78422.07,0.0,0.23197,0.00021,19.95491]
[1777662212554,22.07,78422.07,0.0,0.23197,0.00021,19.95491]
[1777662212626,22.07,78422.07,0.0,0.23197,0.00021,19.95491]
[1777662212693,22.07,78422.07,0.0,0.23197,0.00021,19.95491]
[1777662212708,22.07,78422.07,0.0,0.23197,0.00021,19.95491]
[1777662212775,22.07,78422.07,0.0,0.23197,0.00021,19.95491]
[1777662213296,22.07,78406.31,0.0,0.22865,0.00021,19.79093]
[1777662214498,22.07,78406.31,0.0,0.22865,0.00021,19.79096]
[1777662215026,22.07,78406.31,0.0,0.22865,0.00021,19.79096]
[1777662215052,22.07,78406.31,0.0,0.22865,0.00021,19.79096]
[1777662215213,22.07,78396.37,0.0,0.22657,0.00021,19.68694]
[1777662218435,22.07,78395.47,0.0,0.22639,0.00021,19.6775]
[1777662228297,22.07,78394.31,0.0,0.22614,0.00021,19.66529]
[1777662233333,22.07,78395.19,0.0,0.22633,0.00021,19.67454]
[1777662234629,22.07,78395.76,0.0,0.22645,0.00021,19.68052]
[1777662234674,22.07,78395.76,0.0,0.22645,0.00021,19.68052]
[1777662237211,22.07,78407.67,0.0,0.22894,0.00021,19.80507]
[1777662241395,22.07,78408.23,0.0,0.22904,0.00021,19.81039]
[1777662241422,22.07,78408.58,0.0,0.22911,0.00021,19.81392]
[1777662242197,22.07,78408.58,0.0,0.22911,0.00021,19.81392]
[1777662242405,22.07,78408.58,0.0,0.22911,0.00021,19.81379]
[1777662245124,22.07,78409.15,0.0,0.22923,0.00021,19.81951]
[1777662245223,22.07,78410.18,0.0,0.22944,0.00021,19.83014]
[1777662246396,22.07,78410.18,0.0,0.22944,0.00021,19.83014]
[1777662246432,22.07,78410.18,0.0,0.22944,0.00021,19.83001]
[1777662248166,22.07,78410.71,0.0,0.22955,0.00021,19.83541]
[1777662248446,22.07,78412.03,0.0,0.22982,0.00021,19.84904]
[1777662252204,22.07,78411.67,0.0,0.22974,0.00021,19.84486]
[1777662252474,22.07,78411.95,0.0,0.22979,0.00021,19.84765]
[1777662253539,22.07,78411.5,0.0,0.2297,0.00021,19.84282]
[1777662253602,22.07,78410.69,0.0,0.22952,0.00021,19.83425]
[1777662255646,22.07,78410.69,0.0,0.22952,0.00021,19.83425]
[1777662255735,22.07,78408.79,0.0,0.22912,0.00021,19.8142]
[1777662257638,22.07,78408.79,0.0,0.22912,0.00021,19.81409]
[1777662257680,22.07,78408.52,0.0,0.22906,0.00021,19.81117]
[1777662259639,22.07,78408.52,0.0,0.22906,0.00021,19.81107]
[1777662259722,22.07,78407.76,0.0,0.22889,0.00021,19.80304]
[1777662260999,22.07,78407.76,0.0,0.22889,0.00021,19.80304]
[1777662261007,22.07,78407.11,0.0,0.22876,0.00021,19.79615]
[1777662261613,22.07,78407.11,0.0,0.22876,0.00021,19.79615]
[1777662261712,22.07,78407.11,0.0,0.22875,0.00021,19.79606]
[1777662263306,22.07,78407.11,0.0,0.22875,0.00021,19.79606]
[1777662263374,22.07,78406.59,0.0,0.22864,0.00021,19.79053]
[1777662266047,22.07,78406.59,0.0,0.22864,0.00021,19.79033]
[1777662266135,22.07,78400.96,0.0,0.22746,0.00021,19.73136]
[1777662266850,22.07,78400.96,0.0,0.22746,0.00021,19.73136]
[1777662266853,22.07,78399.1,0.0,0.22707,0.00021,19.71183]
[1777662272613,22.06,78400.6,0.0,0.22734,0.00021,19.72307]
[1777662273964,22.06,78400.6,0.0,0.22734,0.00021,19.72307]
[1777662274026,22.06,78401.94,0.0,0.22762,0.00021,19.73705]
[1777662274689,22.06,78401.94,0.0,0.22762,0.00021,19.73705]
[1777662274732,22.06,78401.95,0.0,0.22763,0.00021,19.7371]
[1777662277168,22.06,78401.95,0.0,0.22762,0.00021,19.73704]
[1777662277250,22.06,78404.73,0.0,0.2282,0.00021,19.76604]
[1777662280186,22.06,78403.93,0.0,0.22804,0.00021,19.7576]
[1777662280435,22.06,78410.59,0.0,0.22943,0.00021,19.82713]
[1777662285444,22.06,78413.44,0.0,0.23002,0.00021,19.85633]
[1777662290463,22.06,78411.71,0.0,0.22964,0.00021,19.83759]
[1777662292181,22.06,78411.8,0.0,0.22966,0.00021,19.83827]
[1777662293013,22.06,78422.42,0.0,0.23189,0.00021,19.94852]
[1777662296609,22.06,78428.57,0.0,0.23318,0.00021,20.01197]
[1777662296642,22.06,78428.57,0.0,0.23318,0.00021,20.01197]
[1777662296788,22.06,78428.6,0.0,0.23319,0.00021,20.01215]
[1777662301823,22.06,78432.15,0.0,0.23393,0.00021,20.04817]
[1777662303990,22.06,78439.26,0.0,0.23543,0.00021,20.12136]
[1777662304318,22.06,78439.26,0.0,0.23543,0.00021,20.12136]
[1777662304348,22.06,78439.26,0.0,0.23543,0.00021,20.12136]
[1777662304445,22.06,78439.26,0.0,0.23543,0.00021,20.12136]
[1777662304502,22.06,78440.45,0.0,0.23568,0.00021,20.13338]
[1777662308298,22.06,78439.84,0.0,0.23554,0.00021,20.12634]
[1777662308328,22.06,78439.84,0.0,0.23554,0.00021,20.12634]
[1777662308397,22.06,78446.87,0.0,0.23703,0.00021,20.19844]
[1777662310242,22.05,78446.87,0.0,0.23703,0.00021,20.19812]
[1777662310267,22.05,78446.87,0.0,0.23703,0.00021,20.19812]
[1777662310342,22.05,78448.75,0.0,0.23742,0.00021,20.21712]
[1777662311897,22.05,78448.75,0.0,0.23742,0.00021,20.21683]
[1777662311925,22.05,78448.38,0.0,0.23733,0.00021,20.21273]
[1777662316929,22.05,78448.64,0.0,0.23735,0.00021,20.21384]
[1777662320116,22.05,78448.95,0.0,0.23741,0.00021,20.21642]
[1777662320143,22.05,78448.95,0.0,0.23741,0.00021,20.21642]
[1777662320186,22.05,78448.77,0.0,0.23736,0.00021,20.21427]
[1777662325991,22.04,78448.65,0.0,0.2373,0.00021,20.21129]
[1777662330946,22.04,78444.24,0.0,0.23633,0.00021,20.16481]
[1777662330984,22.04,78444.24,0.0,0.23633,0.00021,20.16481]
[1777662331530,22.04,78444.24,0.0,0.23633,0.00021,20.16481]
[1777662331556,22.04,78444.24,0.0,0.23633,0.00021,20.16481]
[1777662331026,22.04,78442.69,0.0,0.23596,0.00021,20.14438]
[1777662332369,22.04,78442.69,0.0,0.23596,0.00021,20.14438]
[1777662332393,22.04,78442.69,0.0,0.23596,0.00021,20.14438]
[1777662332435,22.04,78443.05,0.0,0.23604,0.00021,20.14784]
[1777662334589,22.04,78443.4,0.0,0.2361,0.00021,20.15098]
[1777662334632,22.04,78443.4,0.0,0.2361,0.00021,20.15098]
[1777662335055,22.04,78443.85,0.0,0.23619,0.00021,20.15537]
[1777662337525,22.04,78443.95,0.0,0.23621,0.00021,20.15616]
[1777662337563,22.04,78443.95,0.0,0.23621,0.00021,20.15616]
[1777662338077,22.04,78443.79,0.0,0.23616,0.00021,20.15407]
[1777662340068,22.04,78444.64,0.0,0.23635,0.00021,20.16284]
[1777662340107,22.04,78444.64,0.0,0.23635,0.00021,20.16284]
[1777662340146,22.04,78457.63,0.0,0.23913,0.00022,20.29619]
[1777662342280,22.04,78457.63,0.0,0.23913,0.00022,20.296]
[1777662342321,22.04,78457.63,0.0,0.23913,0.00022,20.296]
[1777662342380,22.04,78456.92,0.0,0.23897,0.00022,20.28854]
[1777662345932,22.04,78456.89,0.0,0.23896,0.00022,20.28794]
[1777662345983,22.04,78456.89,0.0,0.23896,0.00022,20.28794]
[1777662346133,22.04,78457.81,0.0,0.23915,0.00022,20.29698]
[1777662347023,22.04,78457.81,0.0,0.23915,0.00022,20.29698]
[1777662347051,22.04,78457.81,0.0,0.23915,0.00022,20.29698]
[1777662347139,22.03,78460.73,0.0,0.23977,0.00022,20.32672]
[1777662348266,22.03,78460.73,0.0,0.23977,0.00022,20.32672]
[1777662348308,22.03,78460.73,0.0,0.23977,0.00022,20.32672]
[1777662348367,22.03,78463.13,0.0,0.24029,0.00022,20.35108]
[1777662351439,22.03,78461.84,0.0,0.24,0.00022,20.33749]
[1777662351470,22.03,78461.84,0.0,0.24,0.00022,20.33749]
[1777662351481,22.03,78457.22,0.0,0.239,0.00022,20.28999]
[1777662353006,22.03,78457.22,0.0,0.239,0.00022,20.28988]
[1777662353044,22.03,78457.22,0.0,0.239,0.00022,20.28988]
[1777662353181,22.03,78455.07,0.0,0.23853,0.00021,20.26774]
[1777662358217,22.03,78454.55,0.0,0.2384,0.00021,20.26156]
[1777662359146,22.03,78454.55,0.0,0.2384,0.00021,20.26156]
[1777662359188,22.03,78454.55,0.0,0.2384,0.00021,20.26156]
[1777662359233,22.03,78457.64,0.0,0.23906,0.00022,20.29312]
[1777662360032,22.03,78457.64,0.0,0.23906,0.00022,20.29312]
[1777662360064,22.03,78457.64,0.0,0.23906,0.00022,20.29312]
[1777662360230,22.03,78457.64,0.0,0.23906,0.00022,20.29299]
[1777662365266,22.03,78459.94,0.0,0.23953,0.00022,20.31554]
[1777662366516,22.03,78459.94,0.0,0.23953,0.00022,20.31554]
[1777662366548,22.03,78459.94,0.0,0.23953,0.00022,20.31554]
[1777662366562,22.03,78473.12,0.0,0.24238,0.00022,20.44987]
[1777662366792,22.03,78473.12,0.0,0.24238,0.00022,20.44987]
[1777662367362,22.03,78480.38,0.0,0.24395,0.00022,20.52342]
[1777662367704,22.03,78480.38,0.0,0.24395,0.00022,20.52342]
[1777662371635,22.03,78483.45,0.0,0.2446,0.00022,20.55334]
[1777662371677,22.03,78483.45,0.0,0.2446,0.00022,20.55334]
[1777662372318,22.02,78482.1,0.0,0.2443,0.00022,20.53946]
[1777662373050,22.02,78482.1,0.0,0.2443,0.00022,20.53946]
[1777662373593,22.02,78482.1,0.0,0.2443,0.00022,20.53946]
[1777662373626,22.02,78488.23,0.0,0.24563,0.00022,20.60119]
[1777662374640,22.02,78490.96,0.0,0.24622,0.00022,20.62845]
[1777662375341,22.02,78498.36,0.0,0.24783,0.00022,20.70271]
[1777662375973,22.02,78498.36,0.0,0.24783,0.00022,20.70271]
[1777662376025,22.02,78498.36,0.0,0.24783,0.00022,20.70271]
[1777662376278,22.02,78498.83,0.0,0.24793,0.00022,20.70733]
[1777662377059,22.02,78498.83,0.0,0.24793,0.00022,20.70733]
[1777662377093,22.02,78498.83,0.0,0.24793,0.00022,20.70733]
[1777662377355,22.02,78498.83,0.0,0.24793,0.00022,20.70708]
[1777662378594,22.02,78498.83,0.0,0.24793,0.00022,20.70708]
[1777662378644,22.02,78499.69,0.0,0.24811,0.00022,20.71547]
[1777662379166,22.02,78499.69,0.0,0.24811,0.00022,20.71547]
[1777662379367,22.02,78499.97,0.0,0.24817,0.00022,20.71802]
[1777662380738,22.02,78500.24,0.0,0.24822,0.00022,20.72046]
[1777662380790,22.02,78500.24,0.0,0.24822,0.00022,20.72046]
[1777662381382,22.02,78501.2,0.0,0.24843,0.00022,20.72982]
[1777662382703,22.02,78501.2,0.0,0.24843,0.00022,20.72982]
[1777662382741,22.02,78501.2,0.0,0.24843,0.00022,20.72982]
[1777662383395,22.02,78501.23,0.0,0.24842,0.00022,20.72971]
[1777662384044,22.02,78501.23,0.0,0.24842,0.00022,20.72971]
[1777662384078,22.02,78501.23,0.0,0.24842,0.00022,20.72971]
[1777662384402,22.02,78502.47,0.0,0.24869,0.00022,20.74186]
[1777662386121,22.02,78502.44,0.0,0.24868,0.00022,20.74141]
[1777662386153,22.02,78502.44,0.0,0.24868,0.00022,20.74141]
[1777662386416,22.02,78502.75,0.0,0.24874,0.00022,20.74437]
[1777662388354,22.02,78503.12,0.0,0.24882,0.00022,20.74793]
[1777662391356,22.02,78505.32,0.0,0.2493,0.00022,20.76952]
[1777662391407,22.02,78505.32,0.0,0.2493,0.00022,20.76952]
[1777662391434,22.02,78505.32,0.0,0.2493,0.00022,20.76952]
[1777662391509,22.02,78505.32,0.0,0.2493,0.00022,20.76952]
[1777662391529,22.02,78505.32,0.0,0.2493,0.00022,20.76952]
[1777662391555,22.02,78505.32,0.0,0.2493,0.00022,20.76952]
[1777662391572,22.02,78505.99,0.0,0.24941,0.00022,20.77189]
[1777662393866,22.01,78507.63,0.0,0.24976,0.00022,20.78799]
[1777662393897,22.01,78507.63,0.0,0.24976,0.00022,20.78799]
[1777662394485,22.01,78509.25,0.0,0.25012,0.00022,20.80403]
[1777662396244,22.01,78516.16,0.0,0.25164,0.00022,20.87281]
[1777662397957,22.01,78510.7,0.0,0.25042,0.00022,20.81786]
[1777662402913,22.01,78511.94,0.0,0.25067,0.00022,20.82923]
[1777662402933,22.01,78511.94,0.0,0.25067,0.00022,20.82923]
[1777662403553,22.01,78512.27,0.0,0.25074,0.00022,20.83232]
[1777662403831,22.01,78512.27,0.0,0.25074,0.00022,20.83232]
[1777662404222,22.01,78512.27,0.0,0.25074,0.00022,20.83232]
[1777662404297,22.01,78512.27,0.0,0.25074,0.00022,20.83232]
[1777662404577,22.01,78513.58,0.0,0.25103,0.00022,20.84519]
[1777662406052,22.01,78506.36,0.0,0.24943,0.00022,20.77279]
[1777662406161,22.01,78506.36,0.0,0.24943,0.00022,20.77279]
[1777662406209,22.01,78506.36,0.0,0.24943,0.00022,20.77279]
[1777662406578,22.01,78500.84,0.0,0.24821,0.00022,20.71727]
[1777662409730,22.01,78500.49,0.0,0.24812,0.00022,20.71319]
[1777662409755,22.01,78500.49,0.0,0.24812,0.00022,20.71319]
[1777662409866,22.01,78500.49,0.0,0.24812,0.00022,20.71319]
[1777662410606,22.01,78498.35,0.0,0.24765,0.00022,20.69157]
[1777662411063,22.01,78498.35,0.0,0.24765,0.00022,20.69157]
[1777662411081,22.01,78498.35,0.0,0.24765,0.00022,20.69157]
[1777662411128,22.01,78498.35,0.0,0.24765,0.00022,20.69157]
[1777662411613,22.01,78500.26,0.0,0.24806,0.00022,20.71069]
[1777662411666,22.01,78500.26,0.0,0.24806,0.00022,20.71069]
[1777662412620,22.01,78500.73,0.0,0.24816,0.00022,20.71516]
[1777662413001,22.01,78500.73,0.0,0.24816,0.00022,20.71516]
[1777662413042,22.01,78500.73,0.0,0.24816,0.00022,20.71516]
[1777662413545,22.01,78500.73,0.0,0.24816,0.00022,20.71516]
[1777662413586,22.01,78500.73,0.0,0.24816,0.00022,20.71516]
[1777662413636,22.01,78500.77,0.0,0.24817,0.00022,20.7153]
[1777662414948,22.01,78500.77,0.0,0.24816,0.00022,20.71502]
[1777662414973,22.01,78500.77,0.0,0.24816,0.00022,20.71502]
[1777662415645,22.01,78502.17,0.0,0.24846,0.00022,20.72895]
[1777662418123,22.0,78501.45,0.0,0.24829,0.00022,20.72113]
[1777662418749,22.0,78501.37,0.0,0.24827,0.00022,20.72003]
[1777662418792,22.0,78501.37,0.0,0.24827,0.00022,20.72003]
[1777662418892,22.0,78501.22,0.0,0.24823,0.00022,20.71822]
[1777662420250,22.0,78501.22,0.0,0.24823,0.00022,20.71822]
[1777662420287,22.0,78501.22,0.0,0.24823,0.00022,20.71822]
[1777662420299,22.0,78500.81,0.0,0.24813,0.00022,20.71394]
[1777662421102,22.0,78500.81,0.0,0.24813,0.00022,20.71394]
[1777662421133,22.0,78500.81,0.0,0.24813,0.00022,20.71394]
[1777662421383,22.0,78500.78,0.0,0.24812,0.00022,20.71347]
[1777662423137,22.0,78500.78,0.0,0.24812,0.00022,20.71316]
[1777662423166,22.0,78500.78,0.0,0.24812,0.00022,20.71316]
[1777662423268,22.0,78501.92,0.0,0.24836,0.00022,20.72429]
[1777662426055,22.0,78500.3,0.0,0.248,0.00022,20.70764]
[1777662426076,22.0,78500.3,0.0,0.248,0.00022,20.70764]
[1777662426145,22.0,78500.3,0.0,0.24799,0.00022,20.70746]
[1777662427356,22.0,78500.3,0.0,0.24799,0.00022,20.70746]
[1777662427392,22.0,78500.3,0.0,0.24799,0.00022,20.70746]
[1777662427478,22.0,78498.97,0.0,0.2477,0.00022,20.6939]
[1777662431365,22.0,78499.17,0.0,0.24773,0.00022,20.69538]
[1777662431400,22.0,78499.17,0.0,0.24773,0.00022,20.69538]
[1777662431441,22.0,78498.27,0.0,0.24753,0.00022,20.68614]
[1777662434220,22.0,78498.27,0.0,0.24752,0.00022,20.68596]
[1777662434248,22.0,78498.27,0.0,0.24752,0.00022,20.68596]
[1777662434286,22.0,78498.82,0.0,0.24763,0.00022,20.69112]
[1777662438806,21.99,78496.03,0.0,0.24701,0.00022,20.66226]
[1777662438839,21.99,78496.03,0.0,0.24701,0.00022,20.66226]
[1777662439421,21.99,78495.66,0.0,0.24692,0.00022,20.65836]
[1777662441435,21.99,78495.66,0.0,0.24692,0.00022,20.65836]
[1777662441459,21.99,78495.66,0.0,0.24692,0.00022,20.65836]
[1777662441561,21.99,78495.66,0.0,0.24691,0.00022,20.65801]
[1777662446249,21.99,78495.15,0.0,0.24678,0.00022,20.65216]
[1777662446283,21.99,78495.15,0.0,0.24678,0.00022,20.65216]
[1777662446385,21.99,78504.07,0.0,0.24874,0.00022,20.74167]
[1777662447078,21.99,78504.07,0.0,0.24874,0.00022,20.74167]
[1777662447118,21.99,78504.07,0.0,0.24874,0.00022,20.74167]
[1777662447178,21.99,78504.51,0.0,0.24883,0.00022,20.74582]
[1777662448231,21.99,78504.51,0.0,0.24883,0.00022,20.74582]
[1777662448279,21.99,78504.51,0.0,0.24883,0.00022,20.74582]
[1777662448332,21.99,78504.63,0.0,0.24885,0.00022,20.74676]
[1777662449822,21.99,78504.63,0.0,0.24884,0.00022,20.7465]
[1777662449854,21.99,78504.63,0.0,0.24884,0.00022,20.7465]
[1777662449955,21.99,78504.92,0.0,0.2489,0.00022,20.74915]
[1777662451147,21.99,78504.92,0.0,0.2489,0.00022,20.74915]
[1777662451194,21.99,78504.92,0.0,0.2489,0.00022,20.74915]
[1777662451236,21.99,78504.63,0.0,0.2488,0.00022,20.74179]
[1777662453185,21.99,78504.63,0.0,0.2488,0.00022,20.74154]
[1777662453220,21.99,78504.63,0.0,0.2488,0.00022,20.74154]
[1777662453261,21.99,78505.19,0.0,0.24891,0.00022,20.74691]
[1777662455099,21.99,78505.19,0.0,0.24891,0.00022,20.74666]
[1777662455133,21.99,78505.19,0.0,0.24891,0.00022,20.74666]
[1777662455176,21.99,78502.91,0.0,0.2484,0.00022,20.7235]
[1777662457054,21.99,78502.41,0.0,0.24829,0.00022,20.71825]
[1777662457097,21.99,78502.41,0.0,0.24829,0.00022,20.71825]
[1777662457137,21.98,78501.62,0.0,0.24811,0.00022,20.71009]
[1777662460083,21.98,78501.62,0.0,0.2481,0.00022,20.70967]
[1777662460106,21.98,78501.62,0.0,0.2481,0.00022,20.70967]
[1777662460207,21.98,78503.22,0.0,0.24845,0.00022,20.72555]
[1777662462019,21.98,78503.22,0.0,0.24844,0.00022,20.72533]
[1777662462045,21.98,78503.22,0.0,0.24844,0.00022,20.72533]
[1777662462085,21.98,78504.5,0.0,0.24872,0.00022,20.73797]
[1777662464845,21.98,78504.37,0.0,0.24868,0.00022,20.73621]
[1777662465267,21.98,78504.37,0.0,0.24868,0.00022,20.73621]
[1777662465310,21.98,78504.37,0.0,0.24868,0.00022,20.73621]
[1777662465367,21.98,78493.8,0.0,0.24635,0.00022,20.62956]
[1777662466680,21.98,78493.8,0.0,0.24635,0.00022,20.62956]
[1777662466714,21.98,78490.14,0.0,0.24555,0.00022,20.59242]
[1777662466999,21.98,78490.14,0.0,0.24554,0.00022,20.59219]
[1777662472657,21.98,78489.9,0.0,0.24547,0.00022,20.58898]
[1777662472697,21.98,78489.9,0.0,0.24547,0.00022,20.58898]
[1777662473040,21.98,78489.81,0.0,0.24545,0.00022,20.5879]
[1777662473997,21.98,78489.81,0.0,0.24545,0.00022,20.5879]
[1777662474042,21.98,78489.81,0.0,0.24545,0.00022,20.5879]
[1777662474098,21.98,78489.68,0.0,0.24542,0.00022,20.58649]
[1777662475476,21.98,78489.68,0.0,0.24542,0.00022,20.58649]
[1777662475507,21.98,78489.68,0.0,0.24542,0.00022,20.58649]
[1777662475573,21.98,78489.45,0.0,0.24537,0.00022,20.58408]
[1777662479001,21.98,78489.43,0.0,0.24536,0.00022,20.58362]
[1777662479040,21.98,78489.43,0.0,0.24536,0.00022,20.58362]
[1777662479088,21.98,78489.85,0.0,0.24545,0.00022,20.58779]
[1777662479737,21.98,78489.85,0.0,0.24545,0.00022,20.58779]
[1777662479763,21.98,78489.85,0.0,0.24545,0.00022,20.58779]
[1777662480089,21.98,78489.85,0.0,0.24544,0.00022,20.5877]
[1777662485563,21.98,78490.16,0.0,0.24551,0.00022,20.59054]
[1777662485592,21.98,78490.16,0.0,0.24551,0.00022,20.59054]
[1777662485663,21.98,78485.4,0.0,0.24446,0.00022,20.54226]
[1777662487512,21.98,78485.4,0.0,0.24446,0.00022,20.54225]
[1777662487540,21.98,78485.4,0.0,0.24446,0.00022,20.54225]
[1777662487641,21.98,78484.53,0.0,0.24427,0.00022,20.53341]
[1777662489972,21.98,78484.34,0.0,0.24423,0.00022,20.5315]
[1777662489996,21.98,78484.34,0.0,0.24423,0.00022,20.5315]
[1777662490158,21.98,78484.11,0.0,0.24418,0.00022,20.52918]
[1777662495566,21.98,78485.79,0.0,0.24455,0.00022,20.54627]
[1777662495589,21.98,78485.79,0.0,0.24455,0.00022,20.54627]
[1777662495668,21.98,78486.64,0.0,0.24474,0.00022,20.55486]
[1777662496816,21.98,78486.64,0.0,0.24474,0.00022,20.55486]
[1777662496845,21.98,78486.64,0.0,0.24474,0.00022,20.55486]
[1777662496855,21.98,78486.64,0.0,0.24473,0.00022,20.55482]
[1777662498806,21.98,78486.64,0.0,0.24473,0.00022,20.55481]
[1777662498859,21.98,78486.64,0.0,0.24473,0.00022,20.55481]
[1777662499224,21.98,78483.7,0.0,0.24409,0.00022,20.52496]
[1777662504257,21.98,78481.91,0.0,0.2437,0.00022,20.50678]
[1777662505974,21.98,78481.54,0.0,0.24362,0.00022,20.50302]
[1777662505992,21.98,78481.54,0.0,0.24362,0.00022,20.50302]
[1777662506706,21.98,78481.54,0.0,0.24362,0.00022,20.50302]
[1777662506271,21.98,78474.59,0.0,0.24211,0.00022,20.43215]
[1777662511306,21.98,78471.29,0.0,0.24135,0.00022,20.39399]
[1777662516341,21.98,78468.14,0.0,0.24067,0.00022,20.36165]
[1777662518084,21.97,78473.8,0.0,0.24189,0.00022,20.41943]
[1777662518101,21.97,78473.8,0.0,0.24189,0.00022,20.41943]
[1777662518356,21.97,78477.73,0.0,0.24275,0.00022,20.4594]
[1777662519978,21.97,78477.71,0.0,0.24274,0.00022,20.45908]
[1777662520025,21.97,78477.71,0.0,0.24274,0.00022,20.45908]
[1777662520370,21.97,78475.8,0.0,0.24232,0.00022,20.43952]
[1777662521388,21.97,78475.8,0.0,0.24232,0.00022,20.43952]
[1777662521458,21.97,78469.23,0.0,0.2409,0.00022,20.37237]
[1777662522074,21.97,78469.23,0.0,0.2409,0.00022,20.37237]
[1777662522384,21.97,78469.23,0.0,0.24089,0.00022,20.37234]
[1777662526664,21.97,78468.78,0.0,0.2408,0.00022,20.36765]
[1777662526705,21.97,78468.78,0.0,0.2408,0.00022,20.36765]
[1777662526716,21.97,78466.2,0.0,0.24024,0.00022,20.34121]
[1777662527284,21.97,78466.2,0.0,0.24024,0.00022,20.34121]
[1777662527314,21.97,78466.2,0.0,0.24024,0.00022,20.34121]
[1777662527419,21.97,78466.2,0.0,0.24024,0.00022,20.34121]
[1777662528875,21.97,78466.42,0.0,0.24028,0.00022,20.34347]
[1777662530563,21.97,78466.13,0.0,0.24022,0.00022,20.34049]
[1777662530580,21.97,78466.49,0.0,0.2403,0.00022,20.34418]
[1777662531963,21.97,78466.49,0.0,0.2403,0.00022,20.34418]
[1777662532453,21.97,78466.04,0.0,0.2402,0.00022,20.33956]
[1777662535627,21.97,78465.94,0.0,0.24018,0.00022,20.33854]
[1777662535651,21.97,78465.94,0.0,0.24018,0.00022,20.33854]
[1777662535690,21.97,78465.53,0.0,0.24009,0.00022,20.33433]
[1777662537474,21.97,78465.53,0.0,0.24009,0.00022,20.33433]
[1777662537507,21.97,78465.53,0.0,0.24009,0.00022,20.33433]
[1777662537516,21.97,78466.75,0.0,0.24035,0.00022,20.34683]
[1777662542525,21.97,78465.52,0.0,0.24009,0.00022,20.33417]
[1777662548323,21.97,78465.12,0.0,0.24,0.00022,20.33009]
[1777662550153,21.97,78465.12,0.0,0.24,0.00022,20.33009]
[1777662550173,21.97,78465.12,0.0,0.24,0.00022,20.33009]
[1777662550580,21.97,78465.26,0.0,0.24003,0.00022,20.33153]
[1777662550808,21.97,78465.26,0.0,0.24003,0.00022,20.33153]
[1777662550840,21.97,78465.26,0.0,0.24003,0.00022,20.33153]
[1777662551587,21.97,78465.24,0.0,0.24003,0.00022,20.33132]
[1777662556621,21.97,78465.22,0.0,0.24002,0.00022,20.33112]
[1777662561657,21.97,78466.48,0.0,0.24029,0.00022,20.34398]
[1777662566692,21.97,78467.1,0.0,0.24043,0.00022,20.35031]
[1777662569063,21.97,78465.95,0.0,0.24018,0.00022,20.33849]
[1777662569098,21.97,78465.95,0.0,0.24018,0.00022,20.33849]
[1777662569713,21.97,78466.45,0.0,0.24029,0.00022,20.3436]
[1777662571146,21.97,78466.45,0.0,0.24029,0.00022,20.3436]
[1777662571191,21.97,78466.45,0.0,0.24029,0.00022,20.3436]
[1777662571727,21.97,78465.9,0.0,0.24014,0.00022,20.33374]
[1777662576763,21.97,78464.33,0.0,0.23979,0.00022,20.31753]
[1777662581799,21.97,78470.13,0.0,0.24104,0.00022,20.37647]
[1777662583006,21.97,78469.45,0.0,0.24089,0.00022,20.36946]
[1777662583347,21.97,78469.45,0.0,0.24089,0.00022,20.36946]
[1777662583380,21.97,78469.45,0.0,0.24089,0.00022,20.36946]
[1777662583812,21.97,78463.91,0.0,0.23969,0.00022,20.31257]
[1777662586224,21.97,78463.35,0.0,0.23957,0.00022,20.30669]
[1777662586236,21.97,78463.35,0.0,0.23957,0.00022,20.30669]
[1777662586266,21.97,78463.35,0.0,0.23957,0.00022,20.30669]
[1777662586832,21.97,78463.02,0.0,0.23949,0.00022,20.30324]
[1777662591943,21.97,78460.63,0.0,0.23898,0.00022,20.27896]
[1777662594721,21.97,78460.46,0.0,0.23895,0.00022,20.2773]
[1777662594751,21.97,78460.61,0.0,0.23898,0.00022,20.27892]
[1777662595358,21.97,78460.61,0.0,0.23898,0.00022,20.27892]
[1777662595403,21.97,78460.61,0.0,0.23898,0.00022,20.27892]
[1777662595459,21.97,78461.77,0.0,0.23923,0.00022,20.29088]
[1777662596048,21.97,78461.77,0.0,0.23923,0.00022,20.29088]
[1777662596703,21.97,78461.77,0.0,0.23923,0.00022,20.29088]
[1777662596737,21.97,78461.77,0.0,0.23923,0.00022,20.29088]
[1777662596749,21.97,78461.94,0.0,0.23927,0.00022,20.29265]
[1777662599509,21.97,78463.81,0.0,0.23967,0.00022,20.31189]
[1777662602578,21.97,78464.83,0.0,0.2399,0.00022,20.32237]
[1777662602818,21.97,78464.83,0.0,0.2399,0.00022,20.32237]
[1777662602861,21.97,78464.83,0.0,0.2399,0.00022,20.32237]
[1777662603123,21.97,78464.45,0.0,0.23981,0.00022,20.31848]
[1777662603607,21.97,78464.49,0.0,0.23982,0.00022,20.3189]
[1777662604200,21.97,78464.49,0.0,0.23982,0.00022,20.3189]
[1777662604250,21.97,78464.49,0.0,0.23982,0.00022,20.3189]
[1777662604304,21.97,78464.49,0.0,0.23982,0.00022,20.31891]
[1777662606061,21.97,78464.49,0.0,0.23982,0.00022,20.31892]
[1777662606185,21.97,78464.49,0.0,0.23982,0.00022,20.31892]
[1777662606410,21.97,78464.49,0.0,0.23982,0.00022,20.31892]
[1777662606508,21.97,78455.23,0.0,0.23782,0.00022,20.22367]
[1777662607194,21.97,78441.93,0.0,0.23496,0.00021,20.08606]
[1777662610121,21.97,78445.89,0.0,0.23581,0.00021,20.12692]
[1777662610152,21.97,78445.89,0.0,0.23581,0.00021,20.12692]
[1777662610761,21.97,78445.89,0.0,0.23581,0.00021,20.12692]
[1777662610782,21.97,78445.89,0.0,0.23581,0.00021,20.12692]
[1777662612021,21.97,78446.31,0.0,0.2359,0.00021,20.13109]
[1777662612057,21.97,78446.31,0.0,0.2359,0.00021,20.13109]
[1777662612150,21.97,78445.11,0.0,0.23564,0.00021,20.11861]
[1777662614548,21.97,78445.39,0.0,0.23569,0.00021,20.12137]
[1777662615229,21.97,78445.44,0.0,0.2357,0.00021,20.12175]
[1777662615270,21.97,78445.44,0.0,0.2357,0.00021,20.12175]
[1777662615328,21.97,78444.68,0.0,0.23554,0.00021,20.11376]
[1777662617216,21.97,78444.68,0.0,0.23554,0.00021,20.11376]
[1777662617255,21.97,78444.68,0.0,0.23554,0.00021,20.11376]
[1777662617266,21.97,78445.08,0.0,0.23562,0.00021,20.11774]
[1777662618486,21.97,78445.08,0.0,0.23562,0.00021,20.11774]
[1777662620024,21.97,78445.33,0.0,0.23567,0.00021,20.12013]
[1777662620059,21.97,78445.33,0.0,0.23567,0.00021,20.12013]
[1777662620617,21.97,78445.33,0.0,0.23567,0.00021,20.12013]
[1777662620657,21.97,78445.33,0.0,0.23567,0.00021,20.12013]
[1777662621185,21.97,78445.57,0.0,0.23572,0.00021,20.12251]
[1777662621211,21.97,78445.75,0.0,0.23575,0.00021,20.12427]
[1777662622462,21.97,78445.75,0.0,0.23575,0.00021,20.12427]
[1777662622481,21.97,78445.75,0.0,0.23575,0.00021,20.12427]
[1777662622494,21.97,78446.14,0.0,0.23584,0.00021,20.12821]
[1777662623121,21.97,78446.14,0.0,0.23584,0.00021,20.12821]
[1777662624227,21.97,78446.41,0.0,0.23589,0.00021,20.13095]
[1777662624297,21.97,78446.41,0.0,0.23589,0.00021,20.13095]
[1777662624339,21.97,78446.41,0.0,0.23589,0.00021,20.13095]
[1777662624351,21.97,78446.59,0.0,0.23593,0.00021,20.13276]
[1777662626875,21.97,78446.59,0.0,0.23593,0.00021,20.13276]
[1777662626915,21.97,78446.59,0.0,0.23593,0.00021,20.13257]
[1777662627117,21.97,78447.02,0.0,0.23602,0.00021,20.13692]
[1777662628229,21.97,78447.02,0.0,0.23602,0.00021,20.13692]
[1777662629970,21.97,78445.49,0.0,0.23569,0.00021,20.12099]
[1777662630017,21.97,78445.49,0.0,0.23569,0.00021,20.12099]
[1777662630055,21.97,78445.49,0.0,0.23568,0.00021,20.12095]
[1777662633072,21.97,78445.49,0.0,0.23565,0.00021,20.11657]
[1777662633113,21.97,78445.49,0.0,0.23565,0.00021,20.11657]
[1777662633159,21.97,78445.49,0.0,0.23565,0.00021,20.1165]
[1777662634766,21.97,78445.49,0.0,0.23565,0.00021,20.1165]
[1777662634796,21.97,78445.49,0.0,0.23565,0.00021,20.1165]
[1777662634803,21.97,78450.51,0.0,0.23672,0.00021,20.16828]
[1777662637421,21.97,78450.63,0.0,0.23674,0.00021,20.1693]
[1777662637464,21.97,78450.63,0.0,0.23674,0.00021,20.1693]
[1777662640334,21.97,78450.53,0.0,0.23671,0.00021,20.16788]
[1777662640413,21.97,78450.4,0.0,0.23668,0.00021,20.16641]
[1777662641017,21.97,78450.4,0.0,0.23668,0.00021,20.16641]
[1777662642161,21.97,78450.4,0.0,0.23668,0.00021,20.16627]
[1777662642276,21.97,78450.4,0.0,0.23668,0.00021,20.16627]
[1777662642346,21.97,78450.4,0.0,0.23668,0.00021,20.16627]
[1777662642448,21.97,78450.4,0.0,0.23668,0.00021,20.16627]
[1777662642495,21.97,78450.4,0.0,0.23668,0.00021,20.16627]
[1777662642516,21.97,78450.4,0.0,0.23668,0.00021,20.16627]
[1777662642715,21.97,78450.4,0.0,0.23668,0.00021,20.16627]
[1777662642735,21.97,78454.6,0.0,0.23758,0.00022,20.20951]
[1777662642998,21.97,78454.6,0.0,0.23758,0.00022,20.20951]
[1777662643061,21.97,78454.6,0.0,0.23758,0.00022,20.20951]
[1777662643270,21.97,78454.6,0.0,0.23758,0.00022,20.20951]
[1777662643504,21.97,78476.08,0.0,0.24224,0.00022,20.43003]
[1777662644570,21.97,78483.33,0.0,0.24381,0.00022,20.50383]
[1777662648480,21.96,78469.58,0.0,0.24081,0.00022,20.36318]
[1777662650017,21.96,78469.58,0.0,0.24082,0.00022,20.36321]
[1777662650105,21.96,78469.58,0.0,0.24082,0.00022,20.36321]
[1777662650136,21.96,78469.58,0.0,0.24082,0.00022,20.36321]
[1777662650279,21.96,78471.7,0.0,0.24128,0.00022,20.38492]
[1777662651453,21.96,78471.7,0.0,0.24128,0.00022,20.38492]
[1777662651478,21.96,78471.7,0.0,0.24128,0.00022,20.38492]
[1777662651728,21.96,78470.63,0.0,0.24104,0.00022,20.37381]
[1777662654266,21.96,78471.06,0.0,0.24113,0.00022,20.3779]
[1777662654413,21.96,78471.06,0.0,0.24113,0.00022,20.3779]
[1777662656069,21.96,78467.92,0.0,0.24044,0.00022,20.34542]
[1777662656100,21.96,78467.92,0.0,0.24044,0.00022,20.34542]
[1777662656320,21.96,78467.92,0.0,0.24044,0.00022,20.34528]
[1777662657295,21.96,78467.92,0.0,0.24044,0.00022,20.34528]
[1777662657341,21.96,78467.92,0.0,0.24044,0.00022,20.34528]
[1777662657396,21.96,78467.92,0.0,0.24044,0.00022,20.34528]
[1777662658697,21.96,78467.67,0.0,0.24038,0.00022,20.34258]
[1777662658739,21.96,78467.67,0.0,0.24038,0.00022,20.34258]
[1777662658798,21.96,78466.0,0.0,0.24001,0.00022,20.32532]
[1777662661267,21.96,78465.75,0.0,0.23995,0.00022,20.3225]
[1777662661281,21.96,78465.75,0.0,0.23995,0.00022,20.3225]
[1777662661311,21.96,78465.75,0.0,0.23995,0.00022,20.3225]
[1777662661367,21.96,78466.07,0.0,0.24002,0.00022,20.32566]
[1777662663300,21.96,78466.07,0.0,0.24002,0.00022,20.32553]
[1777662663811,21.96,78466.07,0.0,0.24002,0.00022,20.32553]
[1777662663844,21.96,78466.07,0.0,0.24002,0.00022,20.32553]
[1777662663909,21.96,78468.51,0.0,0.24055,0.00022,20.35059]
[1777662665118,21.96,78468.51,0.0,0.24055,0.00022,20.35065]
[1777662665165,21.96,78468.51,0.0,0.24055,0.00022,20.35065]
[1777662665406,21.96,78468.03,0.0,0.24045,0.00022,20.34576]
[1777662667710,21.96,78468.03,0.0,0.24045,0.00022,20.34579]
[1777662667747,21.96,78468.03,0.0,0.24045,0.00022,20.34579]
[1777662667790,21.96,78463.9,0.0,0.23955,0.00022,20.30346]
[1777662671162,21.96,78465.02,0.0,0.2398,0.00022,20.31516]
[1777662671554,21.96,78465.02,0.0,0.2398,0.00022,20.31516]
[1777662672153,21.96,78463.65,0.0,0.2395,0.00022,20.30097]
[1777662672187,21.96,78463.65,0.0,0.2395,0.00022,20.30097]
[1777662672433,21.96,78463.65,0.0,0.2395,0.00022,20.30089]
[1777662673306,21.96,78463.65,0.0,0.2395,0.00022,20.30089]
[1777662673439,21.96,78463.05,0.0,0.23937,0.00022,20.29461]
[1777662677055,21.96,78462.55,0.0,0.23925,0.00022,20.28912]
[1777662677122,21.96,78462.55,0.0,0.23925,0.00022,20.28912]
[1777662677628,21.96,78462.55,0.0,0.23925,0.00022,20.28912]
[1777662677729,21.96,78462.2,0.0,0.23917,0.00022,20.28541]
[1777662678889,21.96,78462.2,0.0,0.23917,0.00022,20.28541]
[1777662678918,21.96,78462.2,0.0,0.23917,0.00022,20.28541]
[1777662678930,21.96,78462.18,0.0,0.23917,0.00022,20.28508]
[1777662682914,21.96,78461.93,0.0,0.2391,0.00022,20.28219]
[1777662682956,21.96,78461.32,0.0,0.23897,0.00022,20.27581]
[1777662683375,21.96,78461.32,0.0,0.23897,0.00022,20.27581]
[1777662683510,21.96,78461.33,0.0,0.23897,0.00022,20.2758]
[1777662684932,21.96,78461.33,0.0,0.23897,0.00022,20.2758]
[1777662684951,21.96,78461.33,0.0,0.23897,0.00022,20.2758]
[1777662685525,21.96,78461.41,0.0,0.23899,0.00022,20.27676]
[1777662688718,21.96,78461.31,0.0,0.23897,0.00022,20.2758]
[1777662688746,21.96,78461.31,0.0,0.23897,0.00022,20.2758]
[1777662688817,21.96,78461.21,0.0,0.23895,0.00022,20.27491]
[1777662689383,21.96,78461.21,0.0,0.23895,0.00022,20.27491]
[1777662690184,21.96,78461.21,0.0,0.23895,0.00022,20.27497]
[1777662690210,21.96,78461.21,0.0,0.23895,0.00022,20.27497]
[1777662690560,21.96,78461.13,0.0,0.23894,0.00022,20.27422]
[1777662693395,21.96,78462.36,0.0,0.23917,0.00022,20.28276]
[1777662693586,21.96,78462.36,0.0,0.23917,0.00022,20.28276]
[1777662693679,21.96,78462.36,0.0,0.23917,0.00022,20.28276]
[1777662693723,21.96,78456.62,0.0,0.23794,0.00022,20.22375]
[1777662696597,21.96,78450.15,0.0,0.23654,0.00021,20.15692]
[1777662696635,21.96,78448.31,0.0,0.23614,0.00021,20.13774]
[1777662700141,21.96,78448.12,0.0,0.2361,0.00021,20.13566]
[1777662700185,21.96,78448.12,0.0,0.2361,0.00021,20.13566]
[1777662700632,21.96,78448.19,0.0,0.23612,0.00021,20.13641]
[1777662702183,21.96,78448.67,0.0,0.23622,0.00021,20.1414]
[1777662702226,21.96,78448.67,0.0,0.23622,0.00021,20.1414]
[1777662702646,21.96,78448.72,0.0,0.23623,0.00021,20.14194]
[1777662704969,21.96,78448.93,0.0,0.23628,0.00021,20.14414]
[1777662705007,21.96,78451.4,0.0,0.2368,0.00022,20.16947]
[1777662705667,21.96,78451.38,0.0,0.2368,0.00022,20.16914]
[1777662706213,21.96,78451.38,0.0,0.2368,0.00022,20.16914]
[1777662706260,21.96,78451.38,0.0,0.2368,0.00022,20.16914]
[1777662706674,21.96,78449.51,0.0,0.23639,0.00021,20.14971]
[1777662710488,21.96,78448.78,0.0,0.23623,0.00021,20.14174]
[1777662710534,21.96,78448.78,0.0,0.23623,0.00021,20.14174]
[1777662710702,21.96,78448.47,0.0,0.23616,0.00021,20.13844]
[1777662711994,21.96,78448.88,0.0,0.23624,0.00021,20.14259]
[1777662712030,21.96,78448.88,0.0,0.23624,0.00021,20.14259]
[1777662712503,21.96,78448.88,0.0,0.23624,0.00021,20.14259]
[1777662712716,21.96,78448.79,0.0,0.23622,0.00021,20.14151]
[1777662714210,21.96,78448.96,0.0,0.23625,0.00021,20.14312]
[1777662715231,21.96,78448.9,0.0,0.23624,0.00021,20.14235]
[1777662716043,21.96,78441.02,0.0,0.23455,0.00021,20.06066]
[1777662716611,21.96,78441.02,0.0,0.23455,0.00021,20.06066]
[1777662716634,21.96,78441.02,0.0,0.23455,0.00021,20.06066]
[1777662716745,21.96,78439.36,0.0,0.23419,0.00021,20.04339]
[1777662717222,21.96,78439.36,0.0,0.23419,0.00021,20.04339]
[1777662718114,21.96,78439.53,0.0,0.23423,0.00021,20.04512]
[1777662719389,21.96,78439.86,0.0,0.2343,0.00021,20.04852]
[1777662719427,21.96,78439.86,0.0,0.2343,0.00021,20.04852]
[1777662719464,21.96,78440.18,0.0,0.23437,0.00021,20.05186]
[1777662724801,21.96,78442.05,0.0,0.23476,0.00021,20.07114]
[1777662725690,21.96,78442.05,0.0,0.23476,0.00021,20.07114]
[1777662725738,21.96,78442.05,0.0,0.23476,0.00021,20.07114]
[1777662725807,21.96,78442.12,0.0,0.23478,0.00021,20.07182]
[1777662726970,21.96,78442.12,0.0,0.23478,0.00021,20.07182]
[1777662727528,21.96,78442.17,0.0,0.23479,0.00021,20.0723]
[1777662730115,21.96,78442.06,0.0,0.23476,0.00021,20.07112]
[1777662730156,21.96,78442.06,0.0,0.23476,0.00021,20.07112]
[1777662730841,21.96,78442.37,0.0,0.23483,0.00021,20.07437]
[1777662732579,21.96,78442.34,0.0,0.23482,0.00021,20.07403]
[1777662732600,21.96,78442.34,0.0,0.23482,0.00021,20.07403]
[1777662732670,21.96,78442.69,0.0,0.2349,0.00021,20.07764]
[1777662734676,21.96,78442.69,0.0,0.2349,0.00021,20.07761]
[1777662734706,21.96,78442.69,0.0,0.2349,0.00021,20.07761]
[1777662734872,21.96,78446.64,0.0,0.23575,0.00021,20.11867]
[1777662736750,21.96,78447.22,0.0,0.23587,0.00021,20.12477]
[1777662737354,21.96,78447.28,0.0,0.23588,0.00021,20.12532]
[1777662737392,21.96,78447.28,0.0,0.23588,0.00021,20.12532]
[1777662737895,21.96,78442.3,0.0,0.23482,0.00021,20.07365]
[1777662738627,21.96,78442.3,0.0,0.23482,0.00021,20.07365]
[1777662738654,21.96,78442.3,0.0,0.23482,0.00021,20.07365]
[1777662738900,21.96,78441.76,0.0,0.2347,0.00021,20.0682]
[1777662740097,21.96,78442.13,0.0,0.23479,0.00021,20.07219]
[1777662740138,21.96,78442.13,0.0,0.23479,0.00021,20.07219]
[1777662740914,21.96,78441.8,0.0,0.23472,0.00021,20.06877]
[1777662741506,21.96,78441.8,0.0,0.23472,0.00021,20.06877]
[1777662741536,21.96,78441.8,0.0,0.23472,0.00021,20.06877]
[1777662741922,21.96,78441.59,0.0,0.23467,0.00021,20.0666]
[1777662742866,21.96,78441.59,0.0,0.23467,0.00021,20.0666]
[1777662742910,21.96,78441.59,0.0,0.23467,0.00021,20.0666]
[1777662742968,21.96,78440.67,0.0,0.23448,0.00021,20.05722]
[1777662743366,21.96,78440.67,0.0,0.23448,0.00021,20.05722]
[1777662743390,21.96,78440.67,0.0,0.23448,0.00021,20.05722]
[1777662743935,21.96,78440.67,0.0,0.23448,0.00021,20.0572]
[1777662744395,21.96,78440.67,0.0,0.23448,0.00021,20.0572]
[1777662744464,21.96,78440.67,0.0,0.23448,0.00021,20.0572]
[1777662744943,21.96,78440.23,0.0,0.23438,0.00021,20.05245]
[1777662745394,21.96,78440.23,0.0,0.23438,0.00021,20.05245]
[1777662745422,21.96,78440.23,0.0,0.23438,0.00021,20.05245]
[1777662745672,21.96,78440.23,0.0,0.23438,0.00021,20.05245]
[1777662745948,21.96,78429.85,0.0,0.23216,0.00021,19.94428]
[1777662746131,21.96,78429.85,0.0,0.23216,0.00021,19.94428]
[1777662746155,21.96,78429.85,0.0,0.23216,0.00021,19.94428]
[1777662746956,21.96,78426.5,0.0,0.23145,0.00021,19.90926]
[1777662747913,21.96,78426.5,0.0,0.23145,0.00021,19.90926]
[1777662747992,21.96,78426.5,0.0,0.23145,0.00021,19.90926]
[1777662748013,21.96,78426.5,0.0,0.23145,0.00021,19.90926]
[1777662748724,21.96,78427.97,0.0,0.23176,0.00021,19.9246]
[1777662748760,21.96,78427.97,0.0,0.23176,0.00021,19.9246]
[1777662748970,21.96,78427.88,0.0,0.23174,0.00021,19.92364]
[1777662749279,21.96,78427.88,0.0,0.23174,0.00021,19.92364]
[1777662749317,21.96,78427.88,0.0,0.23174,0.00021,19.92364]
[1777662749979,21.96,78427.66,0.0,0.23169,0.00021,19.92132]
[1777662750071,21.96,78427.66,0.0,0.23169,0.00021,19.92132]
[1777662750114,21.96,78427.66,0.0,0.23169,0.00021,19.92132]
[1777662750984,21.96,78430.32,0.0,0.23226,0.00021,19.9492]
[1777662751481,21.96,78430.32,0.0,0.23226,0.00021,19.9492]
[1777662752121,21.96,78431.1,0.0,0.2324,0.00021,19.9532]
[1777662752167,21.96,78431.1,0.0,0.2324,0.00021,19.9532]
[1777662752551,21.96,78431.1,0.0,0.2324,0.00021,19.9532]
[1777662752585,21.96,78431.1,0.0,0.2324,0.00021,19.9532]
[1777662752998,21.96,78430.52,0.0,0.23228,0.00021,19.94724]
[1777662754779,21.96,78430.23,0.0,0.23222,0.00021,19.94431]
[1777662754819,21.96,78430.23,0.0,0.23222,0.00021,19.94431]
[1777662755013,21.96,78429.49,0.0,0.23206,0.00021,19.93668]
[1777662757106,21.96,78429.32,0.0,0.23203,0.00021,19.93508]
[1777662757134,21.96,78429.32,0.0,0.23203,0.00021,19.93508]
[1777662757825,21.96,78429.32,0.0,0.23203,0.00021,19.93508]
[1777662757852,21.96,78429.32,0.0,0.23203,0.00021,19.93508]
[1777662758033,21.96,78430.16,0.0,0.23221,0.00021,19.94393]
[1777662760118,21.96,78429.85,0.0,0.23215,0.00021,19.94084]
[1777662760136,21.96,78429.85,0.0,0.23215,0.00021,19.94084]
[1777662760202,21.96,78429.85,0.0,0.23215,0.00021,19.94091]
[1777662761402,21.96,78429.85,0.0,0.23215,0.00021,19.94091]
[1777662761440,21.96,78429.85,0.0,0.23215,0.00021,19.94091]
[1777662761502,21.96,78429.26,0.0,0.23202,0.00021,19.93482]
[1777662762942,21.96,78429.26,0.0,0.23202,0.00021,19.93482]
[1777662762970,21.96,78429.26,0.0,0.23202,0.00021,19.93482]
[1777662763530,21.96,78428.98,0.0,0.23197,0.00021,19.93204]
[1777662763563,21.96,78428.98,0.0,0.23197,0.00021,19.93204]
[1777662763631,21.96,78428.82,0.0,0.23193,0.00021,19.93037]
[1777662764280,21.96,78428.82,0.0,0.23193,0.00021,19.93037]
[1777662764313,21.96,78428.82,0.0,0.23193,0.00021,19.93037]
[1777662764926,21.96,78427.94,0.0,0.23175,0.00021,19.92126]
[1777662767725,21.96,78430.48,0.0,0.23229,0.00021,19.94774]
[1777662767754,21.96,78430.48,0.0,0.23229,0.00021,19.94774]
[1777662767855,21.96,78437.13,0.0,0.2337,0.00021,20.01694]
[1777662769840,21.96,78437.13,0.0,0.2337,0.00021,20.01693]
[1777662769877,21.96,78437.13,0.0,0.2337,0.00021,20.01693]
[1777662769886,21.96,78437.54,0.0,0.23379,0.00021,20.02118]
[1777662771074,21.96,78437.54,0.0,0.23379,0.00021,20.02118]
[1777662771098,21.96,78437.54,0.0,0.23379,0.00021,20.02118]
[1777662771199,21.96,78440.04,0.0,0.23433,0.00021,20.04714]
[1777662772399,21.96,78440.04,0.0,0.23433,0.00021,20.04714]
[1777662772436,21.96,78440.04,0.0,0.23433,0.00021,20.04714]
[1777662772483,21.96,78440.25,0.0,0.23437,0.00021,20.04931]
[1777662774679,21.96,78440.25,0.0,0.23437,0.00021,20.04931]
[1777662774721,21.96,78440.25,0.0,0.23437,0.00021,20.04931]
[1777662774762,21.96,78434.28,0.0,0.2331,0.00021,19.98728]
[1777662776075,21.96,78434.28,0.0,0.2331,0.00021,19.98728]
[1777662776106,21.96,78434.28,0.0,0.2331,0.00021,19.98728]
[1777662776174,21.96,78433.28,0.0,0.23288,0.00021,19.97678]
[1777662778140,21.96,78433.28,0.0,0.23288,0.00021,19.97671]
[1777662778161,21.96,78433.28,0.0,0.23288,0.00021,19.97671]
[1777662778239,21.96,78431.54,0.0,0.23251,0.00021,19.95841]
[1777662780230,21.96,78431.26,0.0,0.23244,0.00021,19.95542]
[1777662780261,21.96,78431.26,0.0,0.23244,0.00021,19.95542]
[1777662780291,21.96,78430.82,0.0,0.23235,0.00021,19.95075]
[1777662783202,21.96,78430.74,0.0,0.23233,0.00021,19.94976]
[1777662783244,21.96,78430.74,0.0,0.23233,0.00021,19.94976]
[1777662783302,21.96,78427.24,0.0,0.23158,0.00021,19.9132]
[1777662786337,21.96,78425.98,0.0,0.23132,0.00021,19.90012]
[1777662786359,21.96,78425.98,0.0,0.23132,0.00021,19.90012]
[1777662786395,21.96,78425.84,0.0,0.23129,0.00021,19.89879]
[1777662792722,21.96,78424.83,0.0,0.23109,0.00021,19.88875]
[1777662792765,21.96,78424.83,0.0,0.23109,0.00021,19.88875]
[1777662792792,21.96,78424.09,0.0,0.23093,0.00021,19.88127]
[1777662795451,21.96,78424.12,0.0,0.23095,0.00021,19.88183]
[1777662795475,21.96,78424.12,0.0,0.23095,0.00021,19.88183]
[1777662795540,21.96,78423.73,0.0,0.23087,0.00021,19.87787]
[1777662797616,21.96,78423.73,0.0,0.23087,0.00021,19.87799]
[1777662797660,21.96,78423.73,0.0,0.23087,0.00021,19.87799]
[1777662797716,21.96,78423.67,0.0,0.23086,0.00021,19.87749]
[1777662799589,21.96,78423.67,0.0,0.23086,0.00021,19.87761]
[1777662799631,21.96,78423.67,0.0,0.23086,0.00021,19.87761]
[1777662799732,21.96,78423.63,0.0,0.23085,0.00021,19.8773]
[1777662800436,21.96,78423.63,0.0,0.23085,0.00021,19.8773]
[1777662803022,21.96,78423.41,0.0,0.23081,0.00021,19.87523]
[1777662803053,21.96,78423.41,0.0,0.23081,0.00021,19.87523]
[1777662803351,21.96,78423.2,0.0,0.23077,0.00021,19.87327]
[1777662804528,21.96,78423.2,0.0,0.23077,0.00021,19.87327]
[1777662804567,21.96,78423.2,0.0,0.23077,0.00021,19.87327]
[1777662804625,21.96,78422.51,0.0,0.23063,0.00021,19.86618]
[1777662807099,21.96,78422.51,0.0,0.23063,0.00021,19.86642]
[1777662807141,21.96,78422.51,0.0,0.23063,0.00021,19.86642]
[1777662807316,21.96,78422.51,0.0,0.23063,0.00021,19.86642]
[1777662807390,21.96,78422.51,0.0,0.23063,0.00021,19.86642]
[1777662807540,21.96,78422.51,0.0,0.23063,0.00021,19.86642]
[1777662807579,21.96,78422.51,0.0,0.23063,0.00021,19.86642]
[1777662807628,21.96,78435.28,0.0,0.23335,0.00021,19.99969]
[1777662808541,21.96,78435.28,0.0,0.23335,0.00021,19.99969]
[1777662808652,21.96,78444.04,0.0,0.23523,0.00021,20.09078]
[1777662809210,21.96,78444.04,0.0,0.23523,0.00021,20.09078]
[1777662809301,21.96,78444.04,0.0,0.23523,0.00021,20.09078]
[1777662810695,21.96,78447.89,0.0,0.23605,0.00021,20.1307]
[1777662811000,21.96,78448.28,0.0,0.23611,0.00021,20.13053]
[1777662816026,21.96,78450.67,0.0,0.23662,0.00021,20.1553]
[1777662820041,21.96,78451.53,0.0,0.23681,0.00022,20.16424]
[1777662820088,21.96,78451.53,0.0,0.23681,0.00022,20.16424]
[1777662820470,21.96,78451.89,0.0,0.23689,0.00022,20.168]
[1777662825505,21.96,78452.18,0.0,0.23695,0.00022,20.1711]
[1777662827374,21.96,78452.01,0.0,0.23692,0.00022,20.16938]
[1777662827398,21.96,78452.01,0.0,0.23692,0.00022,20.16938]
[1777662828020,21.96,78452.01,0.0,0.23692,0.00022,20.16938]
[1777662828060,21.96,78452.01,0.0,0.23692,0.00022,20.16938]
[1777662828650,21.96,78454.03,0.0,0.23735,0.00022,20.19026]
[1777662828688,21.96,78454.03,0.0,0.23735,0.00022,20.19026]
[1777662828697,21.96,78454.14,0.0,0.23738,0.00022,20.19141]
[1777662834567,21.96,78453.36,0.0,0.23721,0.00022,20.18342]
[1777662839603,21.96,78452.92,0.0,0.23711,0.00022,20.17891]
[1777662844638,21.96,78452.13,0.0,0.23695,0.00022,20.17085]
[1777662850680,21.96,78452.61,0.0,0.23705,0.00022,20.17593]
[1777662855715,21.96,78452.8,0.0,0.2371,0.00022,20.17799]
[1777662860750,21.96,78453.08,0.0,0.23716,0.00022,20.18095]
[1777662865693,21.96,78459.92,0.0,0.23863,0.00022,20.25122]
[1777662865735,21.96,78459.92,0.0,0.23863,0.00022,20.25122]
[1777662865788,21.96,78455.63,0.0,0.2377,0.00022,20.20704]
[1777662866218,21.96,78455.63,0.0,0.2377,0.00022,20.20704]
[1777662866237,21.96,78455.63,0.0,0.2377,0.00022,20.20704]
[1777662867008,21.96,78455.63,0.0,0.2377,0.00022,20.20704]
[1777662867043,21.96,78455.63,0.0,0.2377,0.00022,20.20704]
[1777662875855,21.96,78456.51,0.0,0.23786,0.00022,20.21165]
[1777662879902,21.96,78457.24,0.0,0.23801,0.00022,20.21903]
[1777662879951,21.96,78457.24,0.0,0.23801,0.00022,20.21903]
[1777662879960,21.96,78456.85,0.0,0.23792,0.00022,20.21496]
[1777662885925,21.96,78456.98,0.0,0.23795,0.00022,20.21595]
[1777662890959,21.96,78456.75,0.0,0.23789,0.00022,20.21324]
[1777662895995,21.96,78456.23,0.0,0.23777,0.00022,20.20754]
[1777662901034,21.96,78445.91,0.0,0.23554,0.00021,20.10062]
[1777662907075,21.96,78448.41,0.0,0.23608,0.00021,20.12669]
[1777662912109,21.96,78449.3,0.0,0.23628,0.00021,20.13607]
[1777662914695,21.96,78449.83,0.0,0.23639,0.00021,20.14163]
[1777662914732,21.96,78449.83,0.0,0.23639,0.00021,20.14163]
[1777662915131,21.96,78450.65,0.0,0.23657,0.00021,20.15014]
[1777662915323,21.96,78450.65,0.0,0.23657,0.00021,20.15014]
[1777662915358,21.96,78450.65,0.0,0.23657,0.00021,20.15014]
[1777662916137,21.96,78450.3,0.0,0.2365,0.00021,20.14655]
[1777662921175,21.96,78452.28,0.0,0.23693,0.00022,20.16718]
[1777662922862,21.96,78452.47,0.0,0.23697,0.00022,20.16916]
[1777662922963,21.96,78452.47,0.0,0.23697,0.00022,20.16916]
[1777662923191,21.96,78453.73,0.0,0.23724,0.00022,20.18219]
[1777662923905,21.96,78453.73,0.0,0.23724,0.00022,20.18219]
[1777662923928,21.96,78453.73,0.0,0.23724,0.00022,20.18219]
[1777662924194,21.96,78454.67,0.0,0.23744,0.00022,20.19189]
[1777662924718,21.96,78454.67,0.0,0.23744,0.00022,20.19189]
[1777662924739,21.96,78454.67,0.0,0.23744,0.00022,20.19189]
[1777662925201,21.96,78453.49,0.0,0.23719,0.00022,20.17971]
[1777662925269,21.96,78453.49,0.0,0.23719,0.00022,20.17971]
[1777662925304,21.96,78453.49,0.0,0.23719,0.00022,20.17971]
[1777662926208,21.96,78452.36,0.0,0.23694,0.00022,20.16806]
[1777662931243,21.96,78451.8,0.0,0.23678,0.00022,20.15746]
[1777662936402,21.96,78452.13,0.0,0.23684,0.00022,20.1603]
[1777662937032,21.96,78452.13,0.0,0.23684,0.00022,20.1603]
[1777662937070,21.96,78442.31,0.0,0.23473,0.00021,20.05857]
[1777662937808,21.96,78442.31,0.0,0.23473,0.00021,20.05857]
[1777662937836,21.96,78442.31,0.0,0.23473,0.00021,20.05857]
[1777662937905,21.96,78439.67,0.0,0.23416,0.00021,20.03118]
[1777662938888,21.96,78439.67,0.0,0.23416,0.00021,20.03118]
[1777662943891,21.96,78435.9,0.0,0.23335,0.00021,19.99173]
[1777662943990,21.96,78437.01,0.0,0.23359,0.00021,20.00316]
[1777662949363,21.96,78440.8,0.0,0.23438,0.00021,20.04187]
[1777662954404,21.96,78441.48,0.0,0.23451,0.00021,20.04801]
[1777662959440,21.95,78444.29,0.0,0.2351,0.00021,20.07673]
[1777662964477,21.96,78443.75,0.0,0.23499,0.00021,20.07122]
[1777662969510,21.96,78444.07,0.0,0.23506,0.00021,20.07461]
[1777662974550,21.96,78444.84,0.0,0.23523,0.00021,20.08264]
[1777662979585,21.95,78445.82,0.0,0.23543,0.00021,20.09247]
[1777662982079,21.95,78445.5,0.0,0.23536,0.00021,20.08908]
[1777662982131,21.95,78445.53,0.0,0.23536,0.00021,20.08932]
[1777662987642,21.95,78444.62,0.0,0.23516,0.00021,20.07944]
[1777662992676,21.95,78444.62,0.0,0.23512,0.00021,20.075]
[1777662996439,21.95,78445.04,0.0,0.23521,0.00021,20.07922]
[1777662997359,21.95,78438.17,0.0,0.23374,0.00021,20.00786]
[1777662997411,21.95,78438.17,0.0,0.23374,0.00021,20.00786]
[1777662998260,21.95,78438.17,0.0,0.23374,0.00021,20.00786]
[1777662997713,21.95,78438.17,0.0,0.23374,0.00021,20.00769]
[1777662998719,21.95,78426.77,0.0,0.2313,0.00021,19.88884]
[1777663000059,21.95,78426.77,0.0,0.2313,0.00021,19.88884]
[1777663000093,21.95,78423.57,0.0,0.23063,0.00021,19.85538]
[1777663000744,21.95,78423.57,0.0,0.23063,0.00021,19.85538]
[1777663000860,21.95,78423.57,0.0,0.23063,0.00021,19.85538]
[1777663003714,21.95,78412.32,0.0,0.22824,0.00021,19.73734]
[1777663003817,21.95,78412.07,0.0,0.22819,0.00021,19.73469]
[1777663005046,21.95,78412.07,0.0,0.22819,0.00021,19.73469]
[1777663007782,21.95,78402.99,0.0,0.22628,0.00021,19.63918]
[1777663008817,21.95,78402.99,0.0,0.22628,0.00021,19.63918]
[1777663008843,21.95,78402.99,0.0,0.22628,0.00021,19.63918]
[1777663008893,21.95,78400.28,0.0,0.22571,0.00021,19.61053]
[1777663014831,21.95,78396.87,0.0,0.22499,0.00021,19.57434]
[1777663018334,21.95,78396.04,0.0,0.22482,0.00021,19.5656]
[1777663023894,21.95,78388.68,0.0,0.22329,0.00021,19.48805]
[1777663028929,21.95,78391.45,0.0,0.22388,0.00021,19.51775]
[1777663030076,21.95,78391.45,0.0,0.22388,0.00021,19.51775]
[1777663030119,21.95,78391.45,0.0,0.22388,0.00021,19.51775]
[1777663030175,21.95,78392.62,0.0,0.22412,0.00021,19.53018]
[1777663033310,21.95,78392.16,0.0,0.22403,0.00021,19.52537]
[1777663033384,21.95,78391.89,0.0,0.22397,0.00021,19.52254]
[1777663038999,21.95,78390.51,0.0,0.22367,0.00021,19.50727]
[1777663043330,21.95,78389.34,0.0,0.22341,0.00021,19.49403]
[1777663043503,21.95,78389.34,0.0,0.22341,0.00021,19.49403]
[1777663044037,21.95,78388.91,0.0,0.22331,0.00021,19.48925]
[1777663045043,21.95,78372.19,0.0,0.21984,0.00021,19.31143]
[1777663046100,21.95,78372.19,0.0,0.21984,0.00021,19.31143]
[1777663046131,21.95,78372.19,0.0,0.21984,0.00021,19.31143]
[1777663046232,21.95,78369.87,0.0,0.21936,0.00021,19.28671]
[1777663048356,21.95,78370.31,0.0,0.21946,0.00021,19.29142]
[1777663048398,21.95,78370.31,0.0,0.21946,0.00021,19.29142]
[1777663049072,21.95,78371.42,0.0,0.21968,0.00021,19.30326]
[1777663054107,21.95,78371.0,0.0,0.21957,0.00021,19.2945]
[1777663059210,21.95,78370.8,0.0,0.21952,0.00021,19.29237]
[1777663060117,21.95,78373.49,0.0,0.22008,0.00021,19.32106]
[1777663060203,21.95,78381.45,0.0,0.22173,0.00021,19.4058]
[1777663061838,21.95,78381.45,0.0,0.22173,0.00021,19.40576]
[1777663066573,21.95,78377.0,0.0,0.22081,0.00021,19.35839]
[1777663067578,21.95,78377.84,0.0,0.22098,0.00021,19.36735]
[1777663067610,21.95,78377.84,0.0,0.22098,0.00021,19.36735]
[1777663068203,21.95,78383.91,0.0,0.22224,0.00021,19.4319]
[1777663073237,21.95,78388.78,0.0,0.22325,0.00021,19.48338]
[1777663078273,21.95,78388.6,0.0,0.22321,0.00021,19.48127]
[1777663083308,21.95,78387.81,0.0,0.22304,0.00021,19.47264]
[1777663085900,21.95,78382.92,0.0,0.22202,0.00021,19.42069]
[1777663086041,21.95,78382.92,0.0,0.22202,0.00021,19.42069]
[1777663086092,21.95,78382.92,0.0,0.22202,0.00021,19.42069]
[1777663086123,21.95,78382.92,0.0,0.22202,0.00021,19.42069]
[1777663086330,21.95,78383.17,0.0,0.22207,0.00021,19.42337]
[1777663087990,21.95,78375.28,0.0,0.22044,0.00021,19.33942]
[1777663088343,21.95,78375.28,0.0,0.22044,0.00021,19.33949]
[1777663093381,21.95,78377.07,0.0,0.2208,0.00021,19.35817]
[1777663094527,21.95,78374.51,0.0,0.22027,0.00021,19.3308]
[1777663094549,21.95,78374.52,0.0,0.22027,0.00021,19.33084]
[1777663099086,21.95,78373.71,0.0,0.2201,0.00021,19.32225]
[1777663099095,21.95,78373.6,0.0,0.22008,0.00021,19.32096]
[1777663099886,21.95,78364.14,0.0,0.21812,0.00021,19.21987]
[1777663101107,21.95,78364.14,0.0,0.21812,0.00021,19.21987]
[1777663101255,21.95,78355.31,0.0,0.21631,0.0002,19.1251]
[1777663101829,21.95,78355.31,0.0,0.21631,0.0002,19.1251]
[1777663101868,21.95,78355.31,0.0,0.21631,0.0002,19.1251]
[1777663101900,21.95,78355.31,0.0,0.21631,0.0002,19.1251]
[1777663102001,21.95,78351.9,0.0,0.21561,0.0002,19.08844]
[1777663103319,21.95,78351.9,0.0,0.21561,0.0002,19.08844]
[1777663103476,21.95,78354.03,0.0,0.21604,0.0002,19.11128]
[1777663105143,21.95,78354.03,0.0,0.21604,0.0002,19.11128]
[1777663105153,21.95,78343.59,0.0,0.21391,0.0002,18.99905]
[1777663108863,21.95,78347.43,0.0,0.2147,0.0002,19.04035]
[1777663108963,21.95,78350.55,0.0,0.21533,0.0002,19.07362]
[1777663112289,21.95,78343.23,0.0,0.21379,0.0002,18.99019]
[1777663113549,21.95,78343.23,0.0,0.21379,0.0002,18.99019]
[1777663113596,21.95,78343.23,0.0,0.21379,0.0002,18.99019]
[1777663113630,21.95,78342.23,0.0,0.21359,0.0002,18.97941]
[1777663114522,21.95,78342.23,0.0,0.21359,0.0002,18.97941]
[1777663114557,21.95,78342.23,0.0,0.21359,0.0002,18.97941]
[1777663114609,21.95,78343.06,0.0,0.21376,0.0002,18.98835]
[1777663121396,21.95,78345.75,0.0,0.2143,0.0002,19.01712]
[1777663126616,21.94,78348.6,0.0,0.21488,0.0002,19.04732]
[1777663131653,21.94,78350.01,0.0,0.21515,0.0002,19.06201]
[1777663136688,21.94,78350.88,0.0,0.21532,0.0002,19.07084]
[1777663140205,21.94,78351.13,0.0,0.21537,0.0002,19.07331]
[1777663140248,21.94,78351.13,0.0,0.21537,0.0002,19.07331]
[1777663140310,21.94,78351.61,0.0,0.21547,0.0002,19.07836]
[1777663142075,21.94,78351.61,0.0,0.21546,0.0002,19.07825]
[1777663142168,21.94,78351.61,0.0,0.21546,0.0002,19.07825]
[1777663142270,21.94,78343.18,0.0,0.21374,0.0002,18.98743]
[1777663142492,21.94,78343.18,0.0,0.21374,0.0002,18.98743]
[1777663143233,21.94,78343.18,0.0,0.21374,0.0002,18.98743]
[1777663143402,21.94,78315.91,0.0,0.20823,0.0002,18.69225]
[1777663144004,21.94,78315.91,0.0,0.20823,0.0002,18.69225]
[1777663144024,21.94,78315.91,0.0,0.20823,0.0002,18.69225]
[1777663144125,21.94,78315.46,0.0,0.20814,0.0002,18.6875]
[1777663144779,21.94,78315.46,0.0,0.20814,0.0002,18.6875]
[1777663144798,21.94,78315.46,0.0,0.20814,0.0002,18.6875]
[1777663144966,21.94,78315.46,0.0,0.20814,0.0002,18.6875]
[1777663145025,21.94,78314.36,0.0,0.20792,0.0002,18.67569]
[1777663146105,21.94,78314.36,0.0,0.20792,0.0002,18.67569]
[1777663146178,21.94,78313.6,0.0,0.20777,0.0002,18.66759]
[1777663147427,21.94,78313.6,0.0,0.20777,0.0002,18.66759]
[1777663147668,21.94,78313.6,0.0,0.20778,0.0002,18.66775]
[1777663147767,21.94,78313.41,0.0,0.20774,0.0002,18.66584]
[1777663149120,21.94,78323.8,0.0,0.20983,0.0002,18.77869]
[1777663151490,21.94,78328.26,0.0,0.21073,0.0002,18.82718]
[1777663151532,21.94,78328.26,0.0,0.21073,0.0002,18.82718]
[1777663152544,21.94,78328.26,0.0,0.21073,0.0002,18.82718]
[1777663158138,21.94,78330.11,0.0,0.21109,0.0002,18.84643]
[1777663158175,21.94,78331.39,0.0,0.21135,0.0002,18.86035]
[1777663158503,21.94,78331.39,0.0,0.21135,0.0002,18.86035]
[1777663161093,21.94,78332.47,0.0,0.21157,0.0002,18.87219]
[1777663161161,21.94,78333.49,0.0,0.21178,0.0002,18.88326]
[1777663166900,21.94,78330.31,0.0,0.21115,0.0002,18.84974]
[1777663171936,21.95,78337.03,0.0,0.21249,0.0002,18.91862]
[1777663176971,21.95,78337.42,0.0,0.21258,0.0002,18.92307]
[1777663182085,21.95,78338.46,0.0,0.21279,0.0002,18.93449]
[1777663188048,21.95,78340.23,0.0,0.21316,0.0002,18.95383]
[1777663193084,21.95,78342.17,0.0,0.21355,0.0002,18.97488]
[1777663198120,21.95,78342.33,0.0,0.21359,0.0002,18.97675]
[1777663203153,21.95,78338.22,0.0,0.21276,0.0002,18.93267]
[1777663208188,21.95,78341.54,0.0,0.21344,0.0002,18.96878]
[1777663213222,21.95,78338.04,0.0,0.21273,0.0002,18.93137]
[1777663218259,21.95,78340.6,0.0,0.21326,0.0002,18.95927]
[1777663223293,21.95,78343.89,0.0,0.21393,0.0002,18.99478]
[1777663229335,21.95,78345.07,0.0,0.21417,0.0002,19.00742]
[1777663234370,21.95,78345.27,0.0,0.21418,0.0002,19.00517]
[1777663240414,21.95,78345.39,0.0,0.2142,0.0002,19.00629]
[1777663245448,21.95,78344.3,0.0,0.21397,0.0002,18.99439]
[1777663249033,21.95,78344.46,0.0,0.214,0.0002,18.996]
[1777663249082,21.95,78344.46,0.0,0.214,0.0002,18.996]
[1777663249476,21.95,78343.71,0.0,0.21385,0.0002,18.98787]
[1777663250485,21.95,78333.2,0.0,0.21171,0.0002,18.87446]
[1777663251981,21.95,78332.31,0.0,0.21153,0.0002,18.86492]
[1777663252013,21.95,78332.31,0.0,0.21153,0.0002,18.86492]
[1777663252497,21.95,78334.41,0.0,0.21196,0.0002,18.88768]
[1777663257531,21.95,78340.02,0.0,0.2131,0.0002,18.94825]
[1777663261833,21.95,78342.16,0.0,0.21353,0.0002,18.97117]
[1777663261966,21.95,78342.16,0.0,0.21353,0.0002,18.97117]
[1777663262053,21.95,78342.16,0.0,0.21353,0.0002,18.97117]
[1777663262569,21.95,78345.37,0.0,0.21418,0.0002,19.00567]
[1777663263575,21.95,78358.35,0.0,0.21684,0.00021,19.145]
[1777663265040,21.95,78358.35,0.0,0.21684,0.00021,19.145]
[1777663271274,21.94,78362.0,0.0,0.21756,0.00021,19.18249]
[1777663275921,21.94,78363.74,0.0,0.21789,0.00021,19.1998]
[1777663281701,21.94,78369.39,0.0,0.21901,0.00021,19.25819]
[1777663283969,21.94,78368.93,0.0,0.21891,0.00021,19.25306]
[1777663283992,21.94,78368.93,0.0,0.21891,0.00021,19.25306]
[1777663284064,21.94,78367.67,0.0,0.21864,0.00021,19.23915]
[1777663284642,21.94,78367.67,0.0,0.21864,0.00021,19.23915]
[1777663284672,21.94,78367.67,0.0,0.21864,0.00021,19.23915]
[1777663284773,21.94,78367.6,0.0,0.21863,0.00021,19.23841]
[1777663290764,21.93,78365.31,0.0,0.21813,0.00021,19.21262]
[1777663292604,21.93,78365.31,0.0,0.21813,0.00021,19.21262]
[1777663294795,21.93,78349.44,0.0,0.21483,0.0002,19.03724]
[1777663300069,21.93,78349.85,0.0,0.21491,0.0002,19.04159]
[1777663300259,21.93,78349.85,0.0,0.21491,0.0002,19.04159]
[1777663305872,21.93,78347.23,0.0,0.21438,0.0002,19.01349]
[1777663308108,21.93,78347.78,0.0,0.21449,0.0002,19.01944]
[1777663313927,21.93,78349.99,0.0,0.21495,0.0002,19.04344]
[1777663317121,21.93,78349.83,0.0,0.21491,0.0002,19.04177]
[1777663322990,21.93,78351.95,0.0,0.21535,0.0002,19.06453]
[1777663328026,21.93,78352.47,0.0,0.21545,0.0002,19.07002]
[1777663333060,21.93,78344.35,0.0,0.21379,0.0002,18.98267]
[1777663338098,21.93,78344.42,0.0,0.21382,0.0002,18.9838]
[1777663340148,21.93,78344.71,0.0,0.21388,0.0002,18.98702]
[1777663340285,21.93,78344.71,0.0,0.21388,0.0002,18.98702]
[1777663345601,21.94,78339.21,0.0,0.21277,0.0002,18.92808]
[1777663346153,21.94,78338.31,0.0,0.21258,0.0002,18.91837]
[1777663351188,21.94,78341.27,0.0,0.21315,0.0002,18.94602]
[1777663354419,21.94,78341.09,0.0,0.21312,0.0002,18.94407]
[1777663360252,21.94,78341.34,0.0,0.21317,0.0002,18.94679]
[1777663363337,21.94,78343.96,0.0,0.2137,0.0002,18.975]
[1777663363407,21.94,78344.12,0.0,0.21373,0.0002,18.97671]
[1777663368636,21.94,78344.49,0.0,0.21381,0.0002,18.98063]
[1777663368668,21.94,78348.57,0.0,0.21464,0.0002,19.02453]
[1777663373060,21.93,78348.39,0.0,0.21459,0.0002,19.02234]
[1777663373342,21.93,78348.4,0.0,0.2146,0.0002,19.0224]
[1777663378376,21.93,78348.04,0.0,0.21452,0.0002,19.01828]
[1777663383411,21.93,78344.66,0.0,0.21383,0.0002,18.98185]
[1777663389454,21.93,78346.2,0.0,0.21414,0.0002,18.99844]
[1777663394150,21.93,78344.46,0.0,0.21379,0.0002,18.97967]
[1777663394519,21.93,78353.13,0.0,0.21556,0.0002,19.07295]
[1777663394742,21.93,78353.13,0.0,0.21556,0.0002,19.07295]
[1777663395310,21.93,78353.13,0.0,0.21556,0.0002,19.07295]
[1777663395501,21.93,78353.21,0.0,0.21557,0.0002,19.07378]
[1777663396508,21.93,78366.4,0.0,0.21828,0.00021,19.21528]
[1777663397981,21.93,78366.4,0.0,0.21828,0.00021,19.21528]
[1777663398521,21.93,78370.18,0.0,0.21906,0.00021,19.25543]
[1777663399163,21.93,78370.18,0.0,0.21906,0.00021,19.25543]
[1777663399264,21.93,78369.29,0.0,0.21887,0.00021,19.24575]
[1777663401110,21.93,78369.29,0.0,0.21887,0.00021,19.24558]
[1777663401543,21.93,78368.11,0.0,0.21862,0.00021,19.2328]
[1777663403699,21.93,78367.59,0.0,0.21851,0.00021,19.22707]
[1777663404338,21.93,78366.87,0.0,0.21836,0.00021,19.2192]
[1777663409600,21.93,78369.77,0.0,0.21893,0.00021,19.24899]
[1777663414635,21.93,78369.13,0.0,0.21875,0.00021,19.23677]
[1777663419670,21.93,78371.39,0.0,0.21919,0.00021,19.25977]
[1777663420190,21.93,78371.39,0.0,0.21919,0.00021,19.25977]
[1777663420677,21.93,78371.5,0.0,0.21921,0.00021,19.26071]
[1777663420969,21.93,78371.5,0.0,0.21921,0.00021,19.26071]
[1777663421620,21.93,78371.5,0.0,0.21921,0.00021,19.26071]
[1777663423612,21.92,78371.52,0.0,0.2192,0.00021,19.26046]
[1777663423701,21.92,78371.3,0.0,0.21915,0.00021,19.25788]
[1777663424608,21.92,78371.3,0.0,0.21915,0.00021,19.25788]
[1777663426724,21.92,78369.42,0.0,0.21876,0.00021,19.2373]
[1777663427270,21.92,78368.73,0.0,0.21861,0.00021,19.22973]
[1777663429527,21.92,78362.77,0.0,0.21737,0.00021,19.16554]
[1777663429741,21.92,78362.91,0.0,0.2174,0.00021,19.16694]
[1777663434776,21.92,78364.17,0.0,0.21765,0.00021,19.17992]
[1777663439812,21.92,78364.59,0.0,0.21773,0.00021,19.18408]
[1777663444849,21.92,78364.42,0.0,0.21768,0.00021,19.18161]
[1777663449883,21.92,78365.53,0.0,0.2179,0.00021,19.19274]
[1777663458762,21.91,78368.14,0.0,0.2184,0.00021,19.21913]
[1777663460118,21.91,78368.14,0.0,0.2184,0.00021,19.21913]
[1777663465996,21.91,78370.05,0.0,0.21877,0.00021,19.23815]
[1777663471239,21.91,78369.37,0.0,0.21862,0.00021,19.23024]
[1777663473790,21.91,78366.24,0.0,0.21792,0.00021,19.19145]
[1777663476726,21.91,78367.8,0.0,0.21823,0.00021,19.20783]
[1777663479685,21.91,78369.37,0.0,0.21855,0.00021,19.22447]
[1777663479735,21.91,78369.37,0.0,0.21855,0.00021,19.22447]
[1777663479767,21.91,78370.32,0.0,0.21874,0.00021,19.23411]
[1777663480122,21.91,78370.32,0.0,0.21874,0.00021,19.23411]
[1777663480167,21.91,78370.32,0.0,0.21874,0.00021,19.23411]
[1777663480268,21.91,78374.37,0.0,0.21957,0.00021,19.27725]
[1777663481369,21.91,78374.37,0.0,0.21957,0.00021,19.27725]
[1777663481389,21.91,78374.37,0.0,0.21957,0.00021,19.27725]
[1777663481455,21.91,78375.44,0.0,0.21979,0.00021,19.28845]
[1777663482063,21.91,78375.44,0.0,0.21979,0.00021,19.28845]
[1777663482095,21.91,78375.44,0.0,0.21979,0.00021,19.28845]
[1777663482196,21.91,78377.57,0.0,0.22023,0.00021,19.31095]
[1777663484167,21.91,78377.57,0.0,0.22022,0.00021,19.31067]
[1777663484208,21.91,78377.57,0.0,0.22022,0.00021,19.31067]
[1777663484309,21.9,78374.96,0.0,0.21968,0.00021,19.28252]
[1777663484842,21.9,78374.96,0.0,0.21968,0.00021,19.28252]
[1777663484885,21.9,78374.96,0.0,0.21968,0.00021,19.28252]
[1777663485129,21.9,78374.96,0.0,0.21967,0.00021,19.28227]
[1777663490164,21.9,78374.33,0.0,0.21952,0.00021,19.27425]
[1777663495204,21.9,78374.84,0.0,0.2196,0.00021,19.27842]
[1777663497680,21.9,78375.64,0.0,0.21976,0.00021,19.2867]
[1777663497721,21.9,78375.64,0.0,0.21976,0.00021,19.2867]
[1777663497700,21.9,78372.01,0.0,0.219,0.00021,19.24764]
[1777663498138,21.9,78372.01,0.0,0.219,0.00021,19.24764]
[1777663498176,21.9,78372.01,0.0,0.219,0.00021,19.24764]
[1777663498187,21.9,78372.01,0.0,0.219,0.00021,19.24741]
[1777663499318,21.9,78372.01,0.0,0.219,0.00021,19.24741]
[1777663499344,21.9,78372.01,0.0,0.219,0.00021,19.24741]
[1777663499382,21.9,78372.29,0.0,0.21905,0.00021,19.25018]
[1777663505274,21.9,78373.06,0.0,0.21918,0.00021,19.25702]
[1777663510308,21.89,78372.77,0.0,0.2191,0.00021,19.25275]
[1777663514059,21.89,78373.54,0.0,0.21924,0.00021,19.26028]
[1777663514084,21.89,78373.54,0.0,0.21924,0.00021,19.26028]
[1777663514336,21.89,78372.16,0.0,0.21895,0.00021,19.24528]
[1777663516025,21.89,78373.06,0.0,0.21913,0.00021,19.25469]
[1777663516139,21.89,78373.06,0.0,0.21913,0.00021,19.25469]
[1777663516517,21.89,78383.23,0.0,0.22124,0.00021,19.36315]
[1777663517057,21.89,78383.23,0.0,0.22124,0.00021,19.36315]
[1777663517141,21.89,78383.23,0.0,0.22124,0.00021,19.36315]
[1777663517399,21.89,78397.08,0.0,0.22413,0.00021,19.51054]
[1777663518682,21.89,78397.08,0.0,0.22413,0.00021,19.51054]
[1777663518708,21.89,78397.08,0.0,0.22413,0.00021,19.51054]
[1777663518716,21.89,78398.81,0.0,0.22449,0.00021,19.5283]
[1777663520060,21.89,78398.81,0.0,0.22448,0.00021,19.52803]
[1777663520104,21.89,78398.81,0.0,0.22448,0.00021,19.52803]
[1777663520716,21.89,78401.86,0.0,0.22511,0.00021,19.56005]
[1777663520900,21.89,78401.86,0.0,0.22511,0.00021,19.56005]
[1777663520948,21.89,78401.86,0.0,0.22511,0.00021,19.56005]
[1777663521609,21.89,78401.86,0.0,0.22511,0.00021,19.56005]
[1777663521635,21.89,78401.86,0.0,0.22511,0.00021,19.56005]
[1777663524774,21.89,78403.46,0.0,0.22544,0.00021,19.57638]
[1777663525424,21.89,78410.91,0.0,0.227,0.00021,19.65497]
[1777663530447,21.88,78416.73,0.0,0.2282,0.00021,19.71472]
[1777663535132,21.88,78422.17,0.0,0.2293,0.00021,19.76658]
[1777663535737,21.88,78422.17,0.0,0.2293,0.00021,19.76658]
[1777663537707,21.88,78424.05,0.0,0.22969,0.00021,19.78578]
[1777663543539,21.88,78417.6,0.0,0.22828,0.00021,19.71612]
[1777663548574,21.87,78416.74,0.0,0.22808,0.00021,19.70616]
[1777663552501,21.87,78418.0,0.0,0.22833,0.00021,19.71883]
[1777663557638,21.87,78418.6,0.0,0.22844,0.00021,19.72386]
[1777663562673,21.87,78420.53,0.0,0.22882,0.00021,19.74305]
[1777663568718,21.87,78420.67,0.0,0.22882,0.00021,19.74324]
[1777663574758,21.86,78417.48,0.0,0.22812,0.00021,19.70847]
[1777663579796,21.86,78415.95,0.0,0.22778,0.00021,19.69144]
[1777663581637,21.86,78415.67,0.0,0.22772,0.00021,19.68831]
[1777663581671,21.86,78415.67,0.0,0.22772,0.00021,19.68831]
[1777663581807,21.86,78415.41,0.0,0.22766,0.00021,19.68539]
[1777663586843,21.86,78409.79,0.0,0.22645,0.00021,19.62516]
[1777663591876,21.86,78409.07,0.0,0.22626,0.00021,19.6126]
[1777663594333,21.86,78409.58,0.0,0.22636,0.00021,19.61772]
[1777663594356,21.86,78409.58,0.0,0.22636,0.00021,19.61772]
[1777663594897,21.86,78409.11,0.0,0.22626,0.00021,19.61259]
[1777663599932,21.86,78406.63,0.0,0.22572,0.00021,19.58556]
[1777663604172,21.86,78405.23,0.0,0.22541,0.00021,19.57028]
[1777663604206,21.86,78405.23,0.0,0.22541,0.00021,19.57028]
[1777663604240,21.86,78408.09,0.0,0.22601,0.00021,19.60029]
[1777663609845,21.85,78410.34,0.0,0.22647,0.00021,19.62325]
[1777663610051,21.85,78410.34,0.0,0.22647,0.00021,19.62325]
[1777663610071,21.85,78410.34,0.0,0.22647,0.00021,19.62325]
[1777663610171,21.85,78410.9,0.0,0.22659,0.00021,19.62917]
[1777663616044,21.85,78411.64,0.0,0.22672,0.00021,19.63588]
[1777663621078,21.85,78403.65,0.0,0.22502,0.00021,19.55055]
[1777663627120,21.85,78399.38,0.0,0.22411,0.00021,19.50456]
[1777663631851,21.85,78398.39,0.0,0.2239,0.00021,19.49379]
[1777663631962,21.85,78398.39,0.0,0.2239,0.00021,19.49379]
[1777663632784,21.85,78397.4,0.0,0.22369,0.00021,19.48309]
[1777663632858,21.85,78388.32,0.0,0.22178,0.00021,19.38621]
[1777663634031,21.85,78388.32,0.0,0.22178,0.00021,19.38621]
[1777663634063,21.85,78388.32,0.0,0.22178,0.00021,19.38621]
[1777663634170,21.85,78383.38,0.0,0.22075,0.00021,19.33344]
[1777663637085,21.85,78383.73,0.0,0.22083,0.00021,19.33738]
[1777663637122,21.85,78383.73,0.0,0.22083,0.00021,19.33738]
[1777663637191,21.85,78382.54,0.0,0.22058,0.00021,19.32475]
[1777663642226,21.85,78383.04,0.0,0.2207,0.00021,19.33082]
[1777663647261,21.85,78384.26,0.0,0.22097,0.00021,19.34472]
[1777663653106,21.85,78383.92,0.0,0.22088,0.00021,19.33739]
[1777663659345,21.85,78382.47,0.0,0.22061,0.00021,19.32314]
[1777663665387,21.86,78382.67,0.0,0.22067,0.00021,19.32634]
[1777663668651,21.86,78382.37,0.0,0.22061,0.00021,19.3235]
[1777663668686,21.86,78382.37,0.0,0.22061,0.00021,19.3235]
[1777663668733,21.86,78382.27,0.0,0.2206,0.00021,19.32261]
[1777663671258,21.86,78382.14,0.0,0.22058,0.00021,19.32161]
[1777663671278,21.86,78382.14,0.0,0.22058,0.00021,19.32161]
[1777663671429,21.86,78382.58,0.0,0.22067,0.00021,19.3265]
[1777663676465,21.86,78381.19,0.0,0.2204,0.00021,19.3126]
[1777663681499,21.86,78381.56,0.0,0.2205,0.00021,19.31761]
[1777663686535,21.86,78380.38,0.0,0.22028,0.00021,19.30609]
[1777663691569,21.87,78382.05,0.0,0.22064,0.00021,19.32499]
[1777663696577,21.87,78381.62,0.0,0.22057,0.00021,19.32106]
[1777663697782,21.87,78381.13,0.0,0.22047,0.00021,19.31624]
[1777663697827,21.87,78381.13,0.0,0.22047,0.00021,19.31624]
[1777663697928,21.87,78380.58,0.0,0.22036,0.00021,19.31058]
[1777663700754,21.87,78380.35,0.0,0.22033,0.00021,19.30856]
[1777663700777,21.87,78380.35,0.0,0.22033,0.00021,19.30856]
[1777663700791,21.87,78380.67,0.0,0.2204,0.00021,19.31217]
[1777663706085,21.87,78377.05,0.0,0.21966,0.00021,19.27414]
[1777663707069,21.87,78377.01,0.0,0.21965,0.00021,19.27379]
[1777663707103,21.87,78377.01,0.0,0.21965,0.00021,19.27379]
[1777663707682,21.87,78370.84,0.0,0.21838,0.00021,19.20783]
[1777663708515,21.87,78370.84,0.0,0.21838,0.00021,19.20783]
[1777663708696,21.87,78360.65,0.0,0.21628,0.00021,19.09861]
[1777663709180,21.87,78360.65,0.0,0.21628,0.00021,19.09861]
[1777663709220,21.87,78360.65,0.0,0.21628,0.00021,19.09861]
[1777663709947,21.87,78357.23,0.0,0.21558,0.00021,19.06212]
[1777663714153,21.88,78358.93,0.0,0.21592,0.00021,19.07745]
[1777663715597,21.88,78359.39,0.0,0.21603,0.00021,19.08272]
[1777663715619,21.88,78359.39,0.0,0.21603,0.00021,19.08272]
[1777663715686,21.88,78360.22,0.0,0.2162,0.00021,19.09197]
[1777663717731,21.88,78360.22,0.0,0.21621,0.00021,19.09227]
[1777663717771,21.88,78360.22,0.0,0.21621,0.00021,19.09227]
[1777663717796,21.88,78361.08,0.0,0.21639,0.00021,19.10183]
[1777663722363,21.88,78365.44,0.0,0.21731,0.00021,19.1498]
[1777663722921,21.88,78365.44,0.0,0.21731,0.00021,19.1498]
[1777663722949,21.88,78365.44,0.0,0.21731,0.00021,19.1498]
[1777663723010,21.88,78366.03,0.0,0.21744,0.00021,19.15637]
[1777663724905,21.88,78366.03,0.0,0.21744,0.00021,19.15661]
[1777663724935,21.88,78366.03,0.0,0.21744,0.00021,19.15661]
[1777663725006,21.88,78364.82,0.0,0.21719,0.00021,19.14368]
[1777663725483,21.88,78364.82,0.0,0.21719,0.00021,19.14368]
[1777663729012,21.88,78365.59,0.0,0.21736,0.00021,19.15212]
[1777663729049,21.88,78365.59,0.0,0.21736,0.00021,19.15212]
[1777663729837,21.88,78366.18,0.0,0.21748,0.00021,19.15856]
[1777663730326,21.88,78366.18,0.0,0.21748,0.00021,19.15856]
[1777663730366,21.88,78366.18,0.0,0.21748,0.00021,19.15856]
[1777663730843,21.88,78366.31,0.0,0.21751,0.00021,19.16]
[1777663735879,21.88,78367.68,0.0,0.21779,0.00021,19.17481]
[1777663736308,21.88,78367.68,0.0,0.21779,0.00021,19.17481]
[1777663736331,21.88,78367.68,0.0,0.21779,0.00021,19.17481]
[1777663736884,21.88,78374.59,0.0,0.21922,0.00021,19.24884]
[1777663737622,21.88,78374.59,0.0,0.21922,0.00021,19.24884]
[1777663737656,21.88,78374.59,0.0,0.21922,0.00021,19.24884]
[1777663737890,21.88,78377.83,0.0,0.21989,0.00021,19.28336]
[1777663738575,21.88,78377.83,0.0,0.21989,0.00021,19.28336]
[1777663740574,21.88,78377.3,0.0,0.21977,0.00021,19.27732]
[1777663740914,21.88,78377.0,0.0,0.2197,0.00021,19.27372]
[1777663744781,21.88,78377.37,0.0,0.21976,0.00021,19.27652]
[1777663745085,21.88,78377.37,0.0,0.21976,0.00021,19.27652]
[1777663744941,21.88,78377.37,0.0,0.21975,0.00021,19.27613]
[1777663745125,21.88,78377.37,0.0,0.21975,0.00021,19.27613]
[1777663745947,21.88,78388.05,0.0,0.22197,0.00021,19.39004]
[1777663750983,21.87,78386.07,0.0,0.22153,0.00021,19.36775]
[1777663755011,21.87,78387.24,0.0,0.22177,0.00021,19.38012]
[1777663755048,21.87,78387.24,0.0,0.22177,0.00021,19.38012]
[1777663755057,21.87,78383.21,0.0,0.22093,0.00021,19.33698]
[1777663755638,21.87,78383.21,0.0,0.22093,0.00021,19.33698]
[1777663755674,21.87,78383.21,0.0,0.22093,0.00021,19.33698]
[1777663756018,21.87,78383.21,0.0,0.22093,0.00021,19.3367]
[1777663761055,21.87,78379.13,0.0,0.22006,0.00021,19.29229]
[1777663766089,21.87,78379.43,0.0,0.22013,0.00021,19.29569]
[1777663767729,21.87,78379.84,0.0,0.22021,0.00021,19.3001]
[1777663767766,21.87,78379.84,0.0,0.22021,0.00021,19.3001]
[1777663768103,21.87,78379.55,0.0,0.22015,0.00021,19.297]
[1777663768866,21.87,78379.55,0.0,0.22015,0.00021,19.297]
[1777663768900,21.87,78379.55,0.0,0.22015,0.00021,19.297]
[1777663769110,21.87,78379.34,0.0,0.22011,0.00021,19.29477]
[1777663774144,21.87,78378.73,0.0,0.21995,0.00021,19.284]
[1777663775231,21.87,78378.73,0.0,0.21995,0.00021,19.284]
[1777663775255,21.87,78378.15,0.0,0.21983,0.00021,19.27779]
[1777663776453,21.87,78378.15,0.0,0.21983,0.00021,19.27779]
[1777663776554,21.87,78377.8,0.0,0.21976,0.00021,19.27406]
[1777663781432,21.87,78371.79,0.0,0.21851,0.00021,19.20977]
[1777663781478,21.87,78371.79,0.0,0.21851,0.00021,19.20977]
[1777663781520,21.87,78371.94,0.0,0.21855,0.00021,19.21146]
[1777663782460,21.87,78371.94,0.0,0.21855,0.00021,19.21146]
[1777663782505,21.87,78371.94,0.0,0.21855,0.00021,19.21146]
[1777663782546,21.87,78372.58,0.0,0.21868,0.00021,19.2184]
[1777663787081,21.87,78372.62,0.0,0.21869,0.00021,19.21898]
[1777663787111,21.87,78372.62,0.0,0.21869,0.00021,19.21898]
[1777663787816,21.87,78372.69,0.0,0.21871,0.00021,19.2198]
[1777663787838,21.87,78372.69,0.0,0.21871,0.00021,19.2198]
[1777663792099,21.87,78374.8,0.0,0.21915,0.00021,19.24268]
[1777663792271,21.87,78374.64,0.0,0.21912,0.00021,19.24101]
[1777663795536,21.87,78373.42,0.0,0.21887,0.00021,19.22808]
[1777663795637,21.87,78373.2,0.0,0.21882,0.00021,19.22577]
[1777663797410,21.87,78373.2,0.0,0.21882,0.00021,19.22577]
[1777663797516,21.87,78373.2,0.0,0.21882,0.00021,19.22577]
[1777663797540,21.87,78373.2,0.0,0.21883,0.00021,19.22589]
[1777663798206,21.87,78373.2,0.0,0.21883,0.00021,19.22589]
[1777663798312,21.87,78373.2,0.0,0.21883,0.00021,19.22589]
[1777663803347,21.87,78366.31,0.0,0.2174,0.00021,19.15177]
[1777663807290,21.87,78365.96,0.0,0.21732,0.00021,19.14767]
[1777663808069,21.87,78365.96,0.0,0.21732,0.00021,19.14767]
[1777663811566,21.87,78368.12,0.0,0.21776,0.00021,19.17063]
[1777663812130,21.87,78368.26,0.0,0.21778,0.00021,19.17193]
[1777663813447,21.87,78368.66,0.0,0.21787,0.00021,19.17613]
[1777663813589,21.87,78368.66,0.0,0.21786,0.00021,19.17602]
[1777663816725,21.87,78368.87,0.0,0.2179,0.00021,19.17806]
[1777663816825,21.87,78371.32,0.0,0.21841,0.00021,19.20422]
[1777663818008,21.87,78371.32,0.0,0.21841,0.00021,19.20422]
[1777663818025,21.87,78371.3,0.0,0.2184,0.00021,19.20387]
[1777663820876,21.87,78371.43,0.0,0.21842,0.00021,19.20499]
[1777663820902,21.87,78371.24,0.0,0.21838,0.00021,19.20282]
[1777663821412,21.87,78371.24,0.0,0.21838,0.00021,19.20282]
[1777663822050,21.87,78371.24,0.0,0.21838,0.00021,19.20282]
[1777663822090,21.87,78371.24,0.0,0.21838,0.00021,19.20269]
[1777663823934,21.87,78371.24,0.0,0.21838,0.00021,19.20269]
[1777663823964,21.87,78371.24,0.0,0.21838,0.00021,19.20269]
[1777663824035,21.87,78372.14,0.0,0.21856,0.00021,19.21224]
[1777663825362,21.87,78372.14,0.0,0.21856,0.00021,19.21228]
[1777663826027,21.87,78372.14,0.0,0.21856,0.00021,19.21228]
[1777663827515,21.87,78372.44,0.0,0.21862,0.00021,19.21555]
[1777663827979,21.87,78372.22,0.0,0.21858,0.00021,19.21322]
[1777663828733,21.87,78372.22,0.0,0.21858,0.00021,19.21322]
[1777663828810,21.87,78370.02,0.0,0.21812,0.00021,19.18964]
[1777663831330,21.87,78370.01,0.0,0.21813,0.00021,19.1897]
[1777663832151,21.87,78370.01,0.0,0.21813,0.00021,19.1897]
[1777663832160,21.87,78370.01,0.0,0.21813,0.00021,19.1897]
[1777663832183,21.87,78370.39,0.0,0.21817,0.00021,19.1896]
[1777663832201,21.87,78370.39,0.0,0.21817,0.00021,19.1896]
[1777663837587,21.87,78370.56,0.0,0.2182,0.00021,19.19082]
[1777663840195,21.87,78370.63,0.0,0.21821,0.00021,19.19133]
[1777663842031,21.87,78370.61,0.0,0.2182,0.00021,19.19087]
[1777663842317,21.87,78370.59,0.0,0.21819,0.00021,19.19053]
[1777663842342,21.87,78370.59,0.0,0.21819,0.00021,19.19053]
[1777663844031,21.87,78370.59,0.0,0.21819,0.00021,19.19041]
[1777663844351,21.87,78371.07,0.0,0.21829,0.00021,19.19544]
[1777663844382,21.87,78371.07,0.0,0.21829,0.00021,19.19544]
[1777663845518,21.87,78368.59,0.0,0.21777,0.00021,19.16869]
[1777663845584,21.87,78368.59,0.0,0.21777,0.00021,19.16869]
[1777663845620,21.87,78368.59,0.0,0.21777,0.00021,19.16869]
[1777663846155,21.87,78363.23,0.0,0.21666,0.00021,19.11097]
[1777663846289,21.87,78363.23,0.0,0.21666,0.00021,19.11097]
[1777663846541,21.87,78363.23,0.0,0.21666,0.00021,19.11097]
[1777663846726,21.87,78363.23,0.0,0.21666,0.00021,19.11097]
[1777663846827,21.87,78363.23,0.0,0.21666,0.00021,19.11097]
[1777663847016,21.87,78336.34,0.0,0.21116,0.0002,18.82041]
[1777663847686,21.87,78333.79,0.0,0.21064,0.0002,18.79282]
[1777663848488,21.87,78333.79,0.0,0.21064,0.0002,18.79282]
[1777663848541,21.87,78333.79,0.0,0.21064,0.0002,18.79282]
[1777663848592,21.87,78333.79,0.0,0.21064,0.0002,18.79282]
[1777663849139,21.87,78333.79,0.0,0.21064,0.0002,18.79282]
[1777663848672,21.87,78333.79,0.0,0.21064,0.0002,18.79282]
[1777663850292,21.87,78336.57,0.0,0.21121,0.0002,18.82291]
[1777663850306,21.87,78336.57,0.0,0.21121,0.0002,18.82291]
[1777663850685,21.87,78336.25,0.0,0.21114,0.0002,18.81933]
[1777663851521,21.87,78336.25,0.0,0.21114,0.0002,18.81933]
[1777663853316,21.87,78343.27,0.0,0.21256,0.0002,18.89516]
[1777663854654,21.87,78344.96,0.0,0.2129,0.0002,18.91326]
[1777663856784,21.87,78344.45,0.0,0.21279,0.0002,18.9073]
[1777663859407,21.87,78344.52,0.0,0.2128,0.0002,18.90756]
[1777663860853,21.86,78344.72,0.0,0.21283,0.0002,18.90916]
[1777663863324,21.86,78344.6,0.0,0.21279,0.0002,18.90701]
[1777663864682,21.86,78351.27,0.0,0.21414,0.0002,18.97886]
[1777663864785,21.86,78351.27,0.0,0.21414,0.0002,18.97886]
[1777663866724,21.86,78353.52,0.0,0.2146,0.00021,19.00305]
[1777663866800,21.86,78353.52,0.0,0.2146,0.00021,19.00292]
[1777663870180,21.86,78355.46,0.0,0.21499,0.00021,19.02337]
[1777663870206,21.86,78354.3,0.0,0.21474,0.00021,19.01012]
[1777663871687,21.86,78354.3,0.0,0.21474,0.00021,19.01012]
[1777663871703,21.86,78354.3,0.0,0.21474,0.00021,19.01012]
[1777663871834,21.86,78354.51,0.0,0.21477,0.00021,19.01202]
[1777663873377,21.86,78355.38,0.0,0.21494,0.00021,19.02104]
[1777663873849,21.86,78354.58,0.0,0.21477,0.00021,19.01202]
[1777663875260,21.86,78354.7,0.0,0.21479,0.00021,19.01294]
[1777663875866,21.86,78356.08,0.0,0.21507,0.00021,19.02746]
[1777663880256,21.85,78360.17,0.0,0.21587,0.00021,19.06989]
[1777663880338,21.85,78360.17,0.0,0.21587,0.00021,19.06989]
[1777663880373,21.85,78360.17,0.0,0.21587,0.00021,19.06989]
[1777663880435,21.85,78360.17,0.0,0.21587,0.00021,19.06989]
[1777663880904,21.85,78361.83,0.0,0.21621,0.00021,19.08733]
[1777663881916,21.85,78370.69,0.0,0.21803,0.00021,19.1822]
[1777663883152,21.85,78370.69,0.0,0.21803,0.00021,19.1822]
[1777663883907,21.85,78374.1,0.0,0.21872,0.00021,19.21805]
[1777663884906,21.85,78374.56,0.0,0.21881,0.00021,19.22261]
[1777663886030,21.85,78367.37,0.0,0.21731,0.00021,19.14498]
[1777663886237,21.85,78367.37,0.0,0.21731,0.00021,19.14498]
[1777663886257,21.85,78361.75,0.0,0.21615,0.00021,19.08417]
[1777663886330,21.85,78361.75,0.0,0.21615,0.00021,19.08417]
[1777663886368,21.85,78361.75,0.0,0.21615,0.00021,19.08417]
[1777663886378,21.85,78361.75,0.0,0.21615,0.00021,19.08417]
[1777663886388,21.85,78361.75,0.0,0.21615,0.00021,19.08417]
[1777663886850,21.85,78361.75,0.0,0.21615,0.00021,19.08417]
[1777663886877,21.85,78361.75,0.0,0.21615,0.00021,19.08417]
[1777663886948,21.85,78362.17,0.0,0.21623,0.00021,19.0887]
[1777663887281,21.85,78362.17,0.0,0.21623,0.00021,19.0887]
[1777663887340,21.85,78362.17,0.0,0.21623,0.00021,19.0887]
[1777663887423,21.85,78362.17,0.0,0.21623,0.00021,19.0887]
[1777663888079,21.85,78332.45,0.0,0.21015,0.0002,18.7664]
[1777663888373,21.85,78332.45,0.0,0.21015,0.0002,18.7664]
[1777663889126,21.85,78332.45,0.0,0.21015,0.0002,18.7664]
[1777663889188,21.84,78323.9,0.0,0.20836,0.0002,18.67006]
[1777663889717,21.84,78323.9,0.0,0.20836,0.0002,18.67006]
[1777663889726,21.84,78323.9,0.0,0.20836,0.0002,18.67006]
[1777663890120,21.84,78323.9,0.0,0.20836,0.0002,18.67006]
[1777663890198,21.84,78323.9,0.0,0.20836,0.0002,18.67006]
[1777663890374,21.84,78315.8,0.0,0.20668,0.0002,18.57942]
[1777663891240,21.83,78311.73,0.0,0.20577,0.0002,18.52719]
[1777663892378,21.83,78311.73,0.0,0.20572,0.0002,18.52438]
[1777663892423,21.83,78311.73,0.0,0.20572,0.0002,18.52438]
[1777663892989,21.82,78312.73,0.0,0.20586,0.0002,18.53252]
[1777663896356,21.81,78320.03,0.0,0.20717,0.0002,18.60379]
[1777663896819,21.81,78320.03,0.0,0.20717,0.0002,18.60379]
[1777663896852,21.81,78320.03,0.0,0.20717,0.0002,18.60379]
[1777663897594,21.81,78319.18,0.0,0.207,0.0002,18.59449]
[1777663898200,21.8,78311.61,0.0,0.20542,0.0002,18.50856]
[1777663898466,21.8,78311.61,0.0,0.20542,0.0002,18.50856]
[1777663898499,21.8,78311.61,0.0,0.20542,0.0002,18.50856]
[1777663899038,21.8,78311.61,0.0,0.20537,0.0002,18.50555]
[1777663899665,21.8,78311.61,0.0,0.20537,0.0002,18.50555]
[1777663900152,21.78,78307.15,0.0,0.20424,0.0002,18.44412]
[1777663903570,21.75,78305.03,0.0,0.20351,0.0002,18.40429]
[1777663904110,21.75,78305.03,0.0,0.20351,0.0002,18.40429]
[1777663904532,21.74,78309.9,0.0,0.20439,0.0002,18.45283]
[1777663904791,21.74,78309.9,0.0,0.20439,0.0002,18.45283]
[1777663904827,21.74,78309.9,0.0,0.20439,0.0002,18.45283]
[1777663904995,21.74,78309.9,0.0,0.20439,0.0002,18.45283]
[1777663905138,21.74,78323.04,0.0,0.20703,0.0002,18.59729]
[1777663908167,21.72,78332.28,0.0,0.20869,0.0002,18.68716]
[1777663908642,21.72,78332.28,0.0,0.20869,0.0002,18.68716]
[1777663913666,21.72,78330.79,0.0,0.20836,0.0002,18.66922]
[1777663914699,21.72,78329.25,0.0,0.20804,0.0002,18.65203]
[1777663914710,21.72,78329.25,0.0,0.20804,0.0002,18.65203]
[1777663915153,21.72,78329.25,0.0,0.20803,0.0002,18.65154]
[1777663920248,21.7,78329.54,0.0,0.2079,0.0002,18.64475]
[1777663930258,21.69,78330.62,0.0,0.20803,0.0002,18.65179]
[1777663935293,21.69,78332.97,0.0,0.20846,0.0002,18.67538]
[1777663937064,21.69,78332.97,0.0,0.20846,0.0002,18.67538]
[1777663937100,21.69,78332.97,0.0,0.20846,0.0002,18.67538]
[1777663937137,21.69,78332.97,0.0,0.20846,0.0002,18.67538]
[1777663937198,21.69,78332.97,0.0,0.20846,0.0002,18.67538]
[1777663939403,21.68,78331.08,0.0,0.20805,0.0002,18.65326]
[1777663939423,21.68,78331.08,0.0,0.20805,0.0002,18.65326]
[1777663939432,21.68,78331.08,0.0,0.20805,0.0002,18.65326]
[1777663940491,21.68,78328.52,0.0,0.20753,0.0002,18.62469]
[1777663940532,21.68,78328.52,0.0,0.20753,0.0002,18.62469]
[1777663941070,21.68,78328.52,0.0,0.20753,0.0002,18.62469]
[1777663941101,21.68,78328.52,0.0,0.20753,0.0002,18.62469]
[1777663941770,21.68,78328.21,0.0,0.20739,0.0002,18.61713]
[1777663943104,21.68,78327.92,0.0,0.20733,0.0002,18.61394]
[1777663943117,21.68,78327.92,0.0,0.20733,0.0002,18.61394]
[1777663948384,21.67,78332.52,0.0,0.20821,0.0002,18.66162]
[1777663953419,21.67,78332.13,0.0,0.20805,0.0002,18.65092]
[1777663957071,21.67,78333.43,0.0,0.2083,0.0002,18.66402]
[1777663957327,21.67,78329.79,0.0,0.20755,0.0002,18.62358]
[1777663957369,21.67,78329.79,0.0,0.20755,0.0002,18.62358]
[1777663959331,21.66,78328.39,0.0,0.20726,0.0002,18.6078]
[1777663959363,21.66,78328.39,0.0,0.20726,0.0002,18.6078]
[1777663960221,21.66,78328.39,0.0,0.20726,0.0002,18.6078]
[1777663961301,21.66,78327.19,0.0,0.20701,0.0002,18.59425]
[1777663961355,21.66,78327.19,0.0,0.20695,0.0002,18.59115]
[1777663961394,21.66,78327.19,0.0,0.20695,0.0002,18.59115]
[1777663963389,21.66,78328.24,0.0,0.20715,0.0002,18.60208]
[1777663963422,21.66,78328.24,0.0,0.20715,0.0002,18.60208]
[1777663965373,21.66,78327.92,0.0,0.20707,0.0002,18.59792]
[1777663965405,21.66,78327.92,0.0,0.20707,0.0002,18.59792]
[1777663965448,21.66,78327.92,0.0,0.20707,0.0002,18.59792]
[1777663966082,21.66,78327.92,0.0,0.20707,0.0002,18.59792]
[1777663967245,21.66,78328.03,0.0,0.20708,0.0002,18.5985]
[1777663967447,21.65,78325.62,0.0,0.20659,0.0002,18.57161]
[1777663967483,21.65,78325.62,0.0,0.20659,0.0002,18.57161]
[1777663968586,21.65,78328.76,0.0,0.20723,0.0002,18.60621]
[1777663971002,21.65,78329.51,0.0,0.20737,0.0002,18.61384]
[1777663971114,21.65,78329.51,0.0,0.20737,0.0002,18.61384]
[1777663971499,21.65,78329.75,0.0,0.2074,0.0002,18.61581]
[1777663971502,21.65,78329.75,0.0,0.2074,0.0002,18.61581]
[1777663971535,21.65,78329.75,0.0,0.2074,0.0002,18.61581]
[1777663971570,21.65,78334.19,0.0,0.2083,0.0002,18.66468]
[1777663975536,21.65,78332.96,0.0,0.20803,0.0002,18.65]
[1777663975615,21.65,78332.76,0.0,0.20798,0.0002,18.64742]
[1777663976568,21.65,78332.76,0.0,0.20798,0.0002,18.64742]
[1777663976668,21.65,78333.02,0.0,0.20803,0.0002,18.64993]
[1777663977551,21.65,78333.02,0.0,0.20803,0.0002,18.64993]
[1777663977633,21.65,78333.02,0.0,0.20803,0.0002,18.64993]
[1777663983626,21.65,78332.96,0.0,0.20798,0.0002,18.64703]
[1777663984400,21.64,78337.11,0.0,0.20881,0.0002,18.69232]
[1777663985755,21.64,78337.11,0.0,0.20881,0.0002,18.69197]
[1777663990812,21.64,78340.61,0.0,0.20952,0.0002,18.73025]
[1777663992789,21.64,78340.39,0.0,0.20947,0.0002,18.72764]
[1777663992890,21.64,78337.07,0.0,0.20879,0.0002,18.69105]
[1777663994111,21.64,78337.07,0.0,0.20879,0.0002,18.69105]
[1777663994178,21.64,78336.34,0.0,0.20864,0.0002,18.68282]
[1777663996723,21.64,78326.64,0.0,0.20666,0.0002,18.57583]
[1777664000132,21.64,78328.94,0.0,0.20713,0.0002,18.60116]
[1777664000188,21.64,78324.4,0.0,0.20621,0.0002,18.55098]
[1777664002095,21.64,78324.4,0.0,0.20621,0.0002,18.55098]
[1777664002154,21.64,78324.95,0.0,0.20632,0.0002,18.55699]
[1777664002376,21.64,78324.95,0.0,0.20632,0.0002,18.55699]
[1777664002823,21.64,78324.95,0.0,0.20632,0.0002,18.55699]
[1777664003280,21.64,78314.66,0.0,0.20424,0.0002,18.44326]
[1777664003558,21.64,78314.66,0.0,0.20424,0.0002,18.44326]
[1777664003667,21.64,78314.66,0.0,0.20424,0.0002,18.44326]
[1777664004230,21.64,78299.56,0.0,0.20121,0.0002,18.27594]
[1777664006220,21.64,78299.56,0.0,0.20121,0.0002,18.27594]
[1777664006269,21.64,78282.17,0.0,0.19777,0.0002,18.08299]
[1777664011333,21.65,78283.94,0.0,0.19814,0.0002,18.10401]
[1777664011383,21.65,78283.45,0.0,0.19805,0.0002,18.09886]
[1777664011479,21.65,78283.45,0.0,0.19805,0.0002,18.09886]
[1777664011833,21.65,78286.29,0.0,0.19859,0.0002,18.1265]
[1777664012585,21.65,78286.29,0.0,0.19859,0.0002,18.1265]
[1777664013079,21.65,78286.29,0.0,0.19859,0.0002,18.1265]
[1777664016686,21.65,78290.68,0.0,0.19948,0.0002,18.17673]
[1777664016727,21.65,78290.68,0.0,0.19948,0.0002,18.17673]
[1777664016868,21.65,78292.06,0.0,0.19976,0.0002,18.19239]
[1777664020922,21.65,78300.5,0.0,0.20146,0.0002,18.28717]
[1777664021023,21.65,78300.49,0.0,0.20147,0.0002,18.28745]
[1777664021472,21.65,78300.49,0.0,0.20147,0.0002,18.28745]
[1777664022296,21.65,78300.49,0.0,0.20147,0.0002,18.28745]
[1777664022323,21.65,78300.49,0.0,0.20147,0.0002,18.28745]
[1777664022326,21.65,78300.0,0.0,0.20133,0.0002,18.28017]
[1777664023498,21.65,78300.0,0.0,0.20133,0.0002,18.28017]
[1777664024337,21.65,78300.0,0.0,0.20133,0.0002,18.28017]
[1777664024349,21.65,78300.0,0.0,0.20133,0.0002,18.28017]
[1777664024291,21.65,78301.33,0.0,0.20156,0.0002,18.29294]
[1777664026480,21.64,78301.15,0.0,0.20148,0.0002,18.28862]
[1777664026567,21.64,78301.15,0.0,0.20148,0.0002,18.28862]
[1777664026583,21.64,78301.15,0.0,0.20148,0.0002,18.28862]
[1777664026683,21.64,78301.15,0.0,0.20148,0.0002,18.28862]
[1777664027052,21.64,78301.15,0.0,0.20148,0.0002,18.28862]
[1777664027154,21.64,78311.89,0.0,0.20362,0.0002,18.40673]
[1777664027669,21.64,78311.89,0.0,0.20362,0.0002,18.40673]
[1777664028439,21.64,78311.89,0.0,0.20362,0.0002,18.40673]
[1777664028577,21.64,78311.89,0.0,0.20362,0.0002,18.40673]
[1777664030734,21.64,78312.76,0.0,0.20379,0.0002,18.41638]
[1777664032430,21.64,78312.96,0.0,0.20383,0.0002,18.41861]
[1777664038019,21.64,78315.01,0.0,0.20425,0.0002,18.44125]
[1777664039886,21.64,78315.07,0.0,0.20426,0.0002,18.44189]
[1777664040424,21.64,78315.1,0.0,0.20426,0.0002,18.44219]
[1777664042837,21.64,78314.38,0.0,0.20412,0.0002,18.43415]
[1777664048217,21.64,78313.9,0.0,0.20402,0.0002,18.42871]
[1777664054131,21.64,78316.91,0.0,0.20462,0.0002,18.46167]
[1777664056268,21.64,78317.11,0.0,0.20466,0.0002,18.46381]
[1777664058030,21.64,78319.42,0.0,0.20512,0.0002,18.48919]
[1777664058203,21.64,78319.42,0.0,0.20512,0.0002,18.48919]
[1777664058237,21.64,78319.42,0.0,0.20512,0.0002,18.48919]
[1777664058706,21.64,78318.85,0.0,0.205,0.0002,18.4828]
[1777664059199,21.64,78318.85,0.0,0.205,0.0002,18.4828]
[1777664059966,21.64,78319.24,0.0,0.20508,0.0002,18.48703]
[1777664060175,21.64,78319.24,0.0,0.20508,0.0002,18.48719]
[1777664060715,21.64,78319.24,0.0,0.20508,0.0002,18.48719]
[1777664061183,21.64,78316.05,0.0,0.20444,0.0002,18.4521]
[1777664062860,21.64,78316.05,0.0,0.20445,0.0002,18.45227]
[1777664063194,21.64,78316.13,0.0,0.20447,0.0002,18.45332]
[1777664070243,21.64,78319.78,0.0,0.20522,0.0002,18.49452]
[1777664074342,21.64,78310.96,0.0,0.20342,0.0002,18.39327]
[1777664075271,21.64,78310.96,0.0,0.20342,0.0002,18.39327]
[1777664075298,21.64,78307.84,0.0,0.2028,0.0002,18.35884]
[1777664075983,21.64,78307.84,0.0,0.2028,0.0002,18.35884]
[1777664076285,21.64,78307.84,0.0,0.2028,0.0002,18.35908]
[1777664077257,21.64,78307.84,0.0,0.2028,0.0002,18.35908]
[1777664077441,21.64,78307.93,0.0,0.20282,0.0002,18.36036]
[1777664079531,21.64,78307.78,0.0,0.2028,0.0002,18.35924]
[1777664080311,21.64,78307.78,0.0,0.2028,0.0002,18.35924]
[1777664080326,21.64,78308.0,0.0,0.20285,0.0002,18.36195]
[1777664085348,21.65,78310.67,0.0,0.20342,0.0002,18.39296]
[1777664090384,21.65,78313.44,0.0,0.204,0.0002,18.42482]
[1777664093485,21.65,78314.09,0.0,0.20412,0.0002,18.43162]
[1777664093982,21.65,78314.09,0.0,0.20412,0.0002,18.43162]
[1777664094526,21.65,78315.84,0.0,0.20447,0.0002,18.45094]
[1777664095495,21.65,78313.06,0.0,0.20391,0.0002,18.42014]
[1777664096086,21.65,78313.06,0.0,0.20391,0.0002,18.42014]
[1777664096428,21.65,78313.06,0.0,0.20391,0.0002,18.42007]
[1777664097904,21.65,78309.73,0.0,0.20324,0.0002,18.38343]
[1777664098442,21.65,78308.44,0.0,0.20299,0.0002,18.36941]
[1777664100546,21.65,78308.19,0.0,0.20295,0.0002,18.36719]
[1777664101154,21.65,78308.19,0.0,0.20295,0.0002,18.36719]
[1777664104642,21.65,78308.26,0.0,0.20298,0.0002,18.36876]
[1777664105437,21.65,78308.29,0.0,0.20299,0.0002,18.36958]
[1777664106011,21.65,78308.29,0.0,0.20299,0.0002,18.36958]
[1777664106145,21.65,78308.38,0.0,0.20302,0.0002,18.37082]
[1777664107755,21.65,78308.38,0.0,0.20302,0.0002,18.37082]
[1777664108302,21.65,78307.7,0.0,0.20289,0.0002,18.36376]
[1777664113549,21.65,78308.21,0.0,0.20301,0.0002,18.37042]
[1777664118581,21.66,78306.98,0.0,0.20278,0.0002,18.35768]
[1777664123618,21.66,78306.93,0.0,0.20278,0.0002,18.35796]
[1777664128651,21.66,78306.74,0.0,0.20275,0.0002,18.35599]
[1777664133686,21.66,78309.39,0.0,0.20324,0.0002,18.38062]
[1777664137928,21.66,78308.31,0.0,0.20301,0.0002,18.36821]
[1777664137958,21.66,78315.1,0.0,0.20438,0.0002,18.44333]
[1777664143757,21.65,78314.98,0.0,0.20434,0.0002,18.441]
[1777664148793,21.65,78315.58,0.0,0.20444,0.0002,18.44687]
[1777664151179,21.65,78311.94,0.0,0.20371,0.0002,18.40648]
[1777664151280,21.65,78309.45,0.0,0.20321,0.0002,18.37877]
[1777664156850,21.65,78302.81,0.0,0.20188,0.0002,18.30543]
[1777664161888,21.65,78302.98,0.0,0.20192,0.0002,18.3075]
[1777664162765,21.65,78302.98,0.0,0.20192,0.0002,18.3075]
[1777664162891,21.65,78309.84,0.0,0.2033,0.0002,18.38379]
[1777664164146,21.65,78309.84,0.0,0.2033,0.0002,18.38379]
[1777664164219,21.65,78311.09,0.0,0.20355,0.0002,18.39798]
[1777664165748,21.65,78311.09,0.0,0.20355,0.0002,18.39798]
[1777664165912,21.65,78310.98,0.0,0.20354,0.0002,18.39693]
[1777664167775,21.66,78310.89,0.0,0.20352,0.0002,18.39611]
[1777664167928,21.66,78310.87,0.0,0.20352,0.0002,18.39606]
[1777664172963,21.66,78311.01,0.0,0.20356,0.0002,18.39846]
[1777664177999,21.66,78312.36,0.0,0.20385,0.0002,18.41418]
[1777664183034,21.66,78312.35,0.0,0.20386,0.0002,18.41467]
[1777664188068,21.66,78313.29,0.0,0.20406,0.0002,18.42563]
[1777664193176,21.66,78313.53,0.0,0.20408,0.0002,18.42441]
[1777664193183,21.66,78313.53,0.0,0.20408,0.0002,18.42441]
[1777664193253,21.66,78313.53,0.0,0.20408,0.0002,18.42441]
[1777664193350,21.66,78313.53,0.0,0.20408,0.0002,18.42441]
[1777664193487,21.66,78313.53,0.0,0.20408,0.0002,18.42441]
[1777664193357,21.66,78299.96,0.0,0.20136,0.0002,18.27425]
[1777664194359,21.66,78280.69,0.0,0.19754,0.0002,18.06014]
[1777664195330,21.66,78281.1,0.0,0.19763,0.0002,18.06495]
[1777664196744,21.66,78281.91,0.0,0.19779,0.0002,18.07397]
[1777664196760,21.66,78281.91,0.0,0.19779,0.0002,18.07397]
[1777664197132,21.66,78281.91,0.0,0.19779,0.0002,18.07408]
[1777664199921,21.66,78281.99,0.0,0.19781,0.0002,18.07522]
[1777664200153,21.66,78280.62,0.0,0.19754,0.0002,18.06011]
[1777664200724,21.66,78280.62,0.0,0.19754,0.0002,18.06011]
[1777664201163,21.66,78282.32,0.0,0.19788,0.0002,18.07923]
[1777664202116,21.66,78282.32,0.0,0.19788,0.0002,18.07923]
[1777664205682,21.66,78282.28,0.0,0.19789,0.0002,18.07957]
[1777664205983,21.66,78282.28,0.0,0.19789,0.0002,18.07957]
[1777664206195,21.66,78285.27,0.0,0.19848,0.0002,18.11309]
[1777664206631,21.66,78285.27,0.0,0.19848,0.0002,18.11309]
[1777664206670,21.66,78285.27,0.0,0.19848,0.0002,18.11309]
[1777664207201,21.66,78300.06,0.0,0.20143,0.0002,18.27761]
[1777664209701,21.66,78308.26,0.0,0.20307,0.0002,18.36857]
[1777664211145,21.67,78308.87,0.0,0.20319,0.0002,18.37544]
[1777664211175,21.67,78308.87,0.0,0.20319,0.0002,18.37544]
[1777664211739,21.67,78300.26,0.0,0.20147,0.0002,18.28015]
[1777664212537,21.67,78300.26,0.0,0.20147,0.0002,18.28015]
[1777664212237,21.66,78295.04,0.0,0.20038,0.0002,18.21962]
[1777664212589,21.66,78295.04,0.0,0.20038,0.0002,18.21962]
[1777664213003,21.66,78295.04,0.0,0.20038,0.0002,18.21962]
[1777664213325,21.66,78295.04,0.0,0.20038,0.0002,18.21962]
[1777664213369,21.66,78280.43,0.0,0.19744,0.0002,18.05434]
[1777664215340,21.66,78280.43,0.0,0.19744,0.0002,18.05434]
[1777664215745,21.65,78279.92,0.0,0.19726,0.0002,18.04466]
[1777664219409,21.65,78286.67,0.0,0.19857,0.0002,18.11822]
[1777664219429,21.65,78286.67,0.0,0.19857,0.0002,18.11822]
[1777664221448,21.65,78291.42,0.0,0.19949,0.0002,18.17005]
[1777664225286,21.64,78291.84,0.0,0.19952,0.0002,18.17179]
[1777664225525,21.64,78291.84,0.0,0.19952,0.0002,18.17179]
[1777664225528,21.64,78291.84,0.0,0.19952,0.0002,18.17179]
[1777664231370,21.63,78294.8,0.0,0.19998,0.0002,18.19774]
[1777664234505,21.63,78295.34,0.0,0.20009,0.0002,18.20342]
[1777664235644,21.63,78294.53,0.0,0.19992,0.0002,18.19409]
[1777664241440,21.6,78290.11,0.0,0.19871,0.0002,18.1265]
[1777664246475,21.58,78290.72,0.0,0.19864,0.0002,18.12308]
[1777664249880,21.58,78290.28,0.0,0.1985,0.0002,18.11525]
[1777664250503,21.58,78290.26,0.0,0.1985,0.0002,18.11497]
[1777664253913,21.58,78289.15,0.0,0.19824,0.0002,18.09843]
[1777664254531,21.58,78289.08,0.0,0.19823,0.0002,18.09767]
[1777664259565,21.58,78288.12,0.0,0.19805,0.0002,18.08745]
[1777664264601,21.58,78292.47,0.0,0.19891,0.0002,18.13578]
[1777664266089,21.58,78292.19,0.0,0.19885,0.0002,18.13256]
[1777664266181,21.58,78294.06,0.0,0.19922,0.0002,18.15344]
[1777664267920,21.58,78294.06,0.0,0.19922,0.0002,18.15323]
[1777664268134,21.58,78294.06,0.0,0.19922,0.0002,18.15323]
[1777664268629,21.58,78293.55,0.0,0.19912,0.0002,18.14741]
[1777664273667,21.58,78293.21,0.0,0.19904,0.0002,18.14298]
[1777664279710,21.57,78293.18,0.0,0.19902,0.0002,18.14184]
[1777664281209,21.57,78293.18,0.0,0.19902,0.0002,18.14184]
[1777664281245,21.57,78293.18,0.0,0.19902,0.0002,18.14184]
[1777664282383,21.57,78285.54,0.0,0.1975,0.0002,18.05632]
[1777664282591,21.57,78285.54,0.0,0.1975,0.0002,18.05632]
[1777664282483,21.57,78290.62,0.0,0.1985,0.0002,18.11297]
[1777664283157,21.57,78290.62,0.0,0.1985,0.0002,18.11297]
[1777664283853,21.57,78290.74,0.0,0.19853,0.0002,18.11431]
[1777664289779,21.57,78290.83,0.0,0.19852,0.0002,18.1141]
[1777664294814,21.57,78288.31,0.0,0.19801,0.0002,18.08549]
[1777664299849,21.57,78287.62,0.0,0.19786,0.0002,18.07711]
[1777664304885,21.57,78287.91,0.0,0.19789,0.0002,18.07859]
[1777664310402,21.57,78288.35,0.0,0.19795,0.0002,18.08208]
[1777664314874,21.56,78290.88,0.0,0.19841,0.0002,18.10519]
[1777664315602,21.56,78291.06,0.0,0.19844,0.0002,18.10696]
[1777664316902,21.56,78291.06,0.0,0.19843,0.0002,18.10684]
[1777664316910,21.56,78291.06,0.0,0.19843,0.0002,18.10684]
[1777664318931,21.56,78291.43,0.0,0.1985,0.0002,18.11074]
[1777664318998,21.56,78293.54,0.0,0.19892,0.0002,18.13432]
[1777664322989,21.56,78293.5,0.0,0.19891,0.0002,18.13344]
[1777664323004,21.56,78293.5,0.0,0.19891,0.0002,18.13344]
[1777664323026,21.56,78293.32,0.0,0.19887,0.0002,18.13128]
[1777664325451,21.56,78293.32,0.0,0.19887,0.0002,18.13114]
[1777664325540,21.56,78293.32,0.0,0.19887,0.0002,18.13114]
[1777664325911,21.56,78295.15,0.0,0.19923,0.0002,18.15164]
[1777664326036,21.56,78295.15,0.0,0.19923,0.0002,18.15171]
[1777664327540,21.56,78295.15,0.0,0.19923,0.0002,18.15171]
[1777664327561,21.56,78295.15,0.0,0.19923,0.0002,18.15171]
[1777664327603,21.56,78307.08,0.0,0.20162,0.0002,18.28481]
[1777664330220,21.56,78307.45,0.0,0.20169,0.0002,18.28887]
[1777664330268,21.56,78306.2,0.0,0.20144,0.0002,18.27498]
[1777664331260,21.56,78306.2,0.0,0.20144,0.0002,18.27498]
[1777664331731,21.56,78306.2,0.0,0.20144,0.0002,18.27502]
[1777664332080,21.56,78306.94,0.0,0.20159,0.0002,18.28332]
[1777664337111,21.56,78310.49,0.0,0.20231,0.0002,18.32286]
[1777664337953,21.56,78310.49,0.0,0.20231,0.0002,18.32286]
[1777664337961,21.56,78310.63,0.0,0.20233,0.0002,18.32436]
[1777664343247,21.56,78313.3,0.0,0.20287,0.0002,18.35416]
[1777664345303,21.56,78313.21,0.0,0.20286,0.0002,18.3532]
[1777664345494,21.56,78313.21,0.0,0.20286,0.0002,18.3532]
[1777664345650,21.56,78315.69,0.0,0.20336,0.0002,18.38081]
[1777664348188,21.56,78325.46,0.0,0.20533,0.0002,18.48918]
[1777664349156,21.56,78325.46,0.0,0.20533,0.0002,18.48918]
[1777664349715,21.56,78325.46,0.0,0.20533,0.0002,18.48918]
[1777664349229,21.56,78324.79,0.0,0.20519,0.0002,18.48162]
[1777664352177,21.56,78324.49,0.0,0.20513,0.0002,18.47803]
[1777664352276,21.56,78326.78,0.0,0.20559,0.0002,18.50329]
[1777664356667,21.56,78327.69,0.0,0.20577,0.0002,18.51291]
[1777664356694,21.56,78326.33,0.0,0.20548,0.0002,18.49748]
[1777664358052,21.56,78326.33,0.0,0.20548,0.0002,18.49748]
[1777664361650,21.56,78318.35,0.0,0.20386,0.0002,18.40875]
[1777664367325,21.56,78315.29,0.0,0.20325,0.0002,18.37481]
[1777664372487,21.56,78314.06,0.0,0.20297,0.0002,18.35693]
[1777664377503,21.56,78307.95,0.0,0.20175,0.0002,18.28943]
[1777664380683,21.56,78298.37,0.0,0.19984,0.0002,18.18321]
[1777664385709,21.56,78299.96,0.0,0.20017,0.0002,18.20175]
[1777664390731,21.56,78302.48,0.0,0.2007,0.0002,18.23092]
[1777664394008,21.57,78302.01,0.0,0.20062,0.0002,18.22651]
[1777664400557,21.57,78305.29,0.0,0.2013,0.0002,18.26426]
[1777664405591,21.57,78303.07,0.0,0.20087,0.0002,18.24045]
[1777664410626,21.57,78304.44,0.0,0.20116,0.0002,18.25661]
[1777664415250,21.57,78304.44,0.0,0.20117,0.0002,18.25729]
[1777664420697,21.57,78297.4,0.0,0.19979,0.0002,18.18015]
[1777664425731,21.58,78298.28,0.0,0.19999,0.0002,18.19121]
[1777664430767,21.58,78298.74,0.0,0.2001,0.0002,18.19754]
[1777664435358,21.58,78294.64,0.0,0.19927,0.0002,18.1484]
[1777664435472,21.58,78294.64,0.0,0.19927,0.0002,18.1484]
[1777664438039,21.58,78302.43,0.0,0.20083,0.0002,18.23567]
[1777664443401,21.58,78313.1,0.0,0.20299,0.0002,18.35519]
[1777664448736,21.58,78304.94,0.0,0.20136,0.0002,18.26515]
[1777664453928,21.58,78304.63,0.0,0.20132,0.0002,18.2627]
[1777664458974,21.59,78303.37,0.0,0.20108,0.0002,18.24953]
[1777664460376,21.59,78303.37,0.0,0.20108,0.0002,18.24953]
[1777664465397,21.59,78302.4,0.0,0.20091,0.0002,18.23981]
[1777664470425,21.59,78303.46,0.0,0.20114,0.0002,18.25254]
[1777664473064,21.59,78304.28,0.0,0.20132,0.0002,18.26273]
[1777664478082,21.59,78304.11,0.0,0.20133,0.0002,18.26299]
[1777664483090,21.6,78303.76,0.0,0.20129,0.0002,18.26074]
[1777664488092,21.6,78304.75,0.0,0.2015,0.0002,18.27263]
[1777664493104,21.6,78304.65,0.0,0.20146,0.0002,18.26802]
[1777664498133,21.6,78309.03,0.0,0.20236,0.0002,18.31752]
[1777664503153,21.6,78307.23,0.0,0.20201,0.0002,18.29813]
[1777664504053,21.6,78307.03,0.0,0.20197,0.0002,18.29604]
[1777664504180,21.6,78307.03,0.0,0.20197,0.0002,18.29604]
[1777664504850,21.6,78313.4,0.0,0.20325,0.0002,18.36692]
[1777664505811,21.6,78323.78,0.0,0.20535,0.0002,18.48209]
[1777664506846,21.6,78323.78,0.0,0.20535,0.0002,18.48209]
[1777664506864,21.6,78323.78,0.0,0.20535,0.0002,18.48209]
[1777664507322,21.6,78322.2,0.0,0.20503,0.0002,18.46461]
[1777664507348,21.6,78322.2,0.0,0.20503,0.0002,18.46461]
[1777664507918,21.6,78321.83,0.0,0.20496,0.0002,18.46052]
[1777664508006,21.6,78321.83,0.0,0.20496,0.0002,18.46052]
[1777664508647,21.6,78321.41,0.0,0.20487,0.0002,18.45589]
[1777664510286,21.6,78321.41,0.0,0.20487,0.0002,18.45592]
[1777664510327,21.6,78318.46,0.0,0.20428,0.0002,18.42328]
[1777664515358,21.61,78317.02,0.0,0.20401,0.0002,18.4085]
[1777664520393,21.61,78316.4,0.0,0.20391,0.0002,18.40303]
[1777664521573,21.61,78316.4,0.0,0.20391,0.0002,18.40303]
[1777664521675,21.61,78315.89,0.0,0.20382,0.0002,18.39794]
[1777664524423,21.61,78306.59,0.0,0.20195,0.0002,18.29504]
[1777664529456,21.61,78308.41,0.0,0.20232,0.0002,18.31559]
[1777664534765,21.61,78306.54,0.0,0.20195,0.0002,18.29508]
[1777664534835,21.61,78306.54,0.0,0.20195,0.0002,18.29508]
[1777664534808,21.61,78307.52,0.0,0.20215,0.0002,18.30611]
[1777664535498,21.61,78307.52,0.0,0.20215,0.0002,18.30611]
[1777664540533,21.61,78305.48,0.0,0.20175,0.0002,18.28383]
[1777664542062,21.61,78307.23,0.0,0.2021,0.0002,18.30336]
[1777664542740,21.61,78307.23,0.0,0.2021,0.0002,18.30336]
[1777664550603,21.61,78306.15,0.0,0.2019,0.0002,18.29235]
[1777664555638,21.61,78305.84,0.0,0.20182,0.0002,18.28501]
[1777664560673,21.61,78297.02,0.0,0.20007,0.0002,18.18761]
[1777664565708,21.62,78297.75,0.0,0.20023,0.0002,18.19702]
[1777664570747,21.62,78298.33,0.0,0.20037,0.0002,18.20452]
[1777664575779,21.62,78299.04,0.0,0.20053,0.0002,18.21343]
[1777664580815,21.62,78301.64,0.0,0.20107,0.0002,18.24322]
[1777664581708,21.62,78301.64,0.0,0.20107,0.0002,18.24322]
[1777664581736,21.62,78301.64,0.0,0.20107,0.0002,18.24322]
[1777664583153,21.62,78297.76,0.0,0.2003,0.0002,18.20044]
[1777664583189,21.62,78297.76,0.0,0.2003,0.0002,18.20044]
[1777664584307,21.62,78292.7,0.0,0.19929,0.0002,18.14433]
[1777664587128,21.62,78295.86,0.0,0.19994,0.0002,18.18035]
[1777664592901,21.63,78296.87,0.0,0.20017,0.0002,18.19325]
[1777664597933,21.63,78298.41,0.0,0.2005,0.0002,18.21177]
[1777664602967,21.63,78304.91,0.0,0.20183,0.0002,18.28534]
[1777664607513,21.63,78303.85,0.0,0.20163,0.0002,18.2744]
[1777664607545,21.63,78303.85,0.0,0.20163,0.0002,18.2744]
[1777664609002,21.63,78303.33,0.0,0.20152,0.0002,18.26862]
[1777664609030,21.63,78303.33,0.0,0.20152,0.0002,18.26862]
[1777664611434,21.63,78303.47,0.0,0.20156,0.0002,18.27081]
[1777664611471,21.63,78303.47,0.0,0.20156,0.0002,18.27081]
[1777664617107,21.64,78304.07,0.0,0.20167,0.0002,18.27428]
[1777664620850,21.64,78302.27,0.0,0.20133,0.0002,18.25511]
[1777664626293,21.64,78305.73,0.0,0.20204,0.0002,18.29448]
[1777664631164,21.64,78314.92,0.0,0.2039,0.0002,18.39698]
[1777664638213,21.64,78311.62,0.0,0.20324,0.0002,18.3609]
[1777664643025,21.64,78309.09,0.0,0.20274,0.0002,18.33312]
[1777664643267,21.64,78308.97,0.0,0.20272,0.0002,18.332]
[1777664648287,21.64,78310.17,0.0,0.20297,0.0002,18.34567]
[1777664650900,21.64,78310.23,0.0,0.20298,0.0002,18.34641]
[1777664650943,21.64,78310.23,0.0,0.20298,0.0002,18.34641]
[1777664650957,21.64,78310.04,0.0,0.20294,0.0002,18.34446]
[1777664651210,21.64,78310.04,0.0,0.20294,0.0002,18.34446]
[1777664652315,21.64,78297.6,0.0,0.20045,0.0002,18.20647]
[1777664654280,21.64,78289.39,0.0,0.19882,0.0002,18.11539]
[1777664659277,21.65,78287.31,0.0,0.19844,0.0002,18.09389]
[1777664659316,21.65,78287.31,0.0,0.19844,0.0002,18.09389]
[1777664664401,21.65,78285.31,0.0,0.19808,0.0002,18.07359]
[1777664669438,21.65,78287.59,0.0,0.19858,0.0002,18.10126]
[1777664674472,21.66,78293.98,0.0,0.19986,0.0002,18.17052]
[1777664678463,21.66,78295.83,0.0,0.20025,0.0002,18.19245]
[1777664678734,21.66,78295.83,0.0,0.20025,0.0002,18.19245]
[1777664684542,21.66,78300.92,0.0,0.20131,0.0002,18.25155]
[1777664688975,21.66,78300.83,0.0,0.20132,0.0002,18.25162]
[1777664689500,21.67,78301.8,0.0,0.20152,0.0002,18.26308]
[1777664689552,21.67,78301.8,0.0,0.20152,0.0002,18.26308]
[1777664692229,21.67,78308.74,0.0,0.20292,0.0002,18.34058]
[1777664692894,21.67,78310.91,0.0,0.20337,0.0002,18.36502]
[1777664696263,21.67,78310.18,0.0,0.20323,0.0002,18.3573]
[1777664696625,21.67,78309.15,0.0,0.20302,0.0002,18.34609]
[1777664701688,21.67,78308.35,0.0,0.20288,0.0002,18.33797]
[1777664701719,21.67,78312.78,0.0,0.20377,0.0002,18.38715]
[1777664704681,21.67,78325.39,0.0,0.20632,0.0002,18.52664]
[1777664705278,21.67,78325.39,0.0,0.20632,0.0002,18.52664]
[1777664705457,21.67,78325.39,0.0,0.20632,0.0002,18.52664]
[1777664710462,21.67,78326.84,0.0,0.20663,0.0002,18.54333]
[1777664715487,21.67,78321.38,0.0,0.20554,0.0002,18.48408]
[1777664720513,21.68,78321.87,0.0,0.20566,0.0002,18.49043]
[1777664725514,21.68,78321.8,0.0,0.20566,0.0002,18.49055]
[1777664730530,21.68,78321.69,0.0,0.20565,0.0002,18.49019]
[1777664735546,21.68,78319.0,0.0,0.20508,0.0002,18.45624]
[1777664740547,21.68,78318.53,0.0,0.20498,0.0002,18.45078]
[1777664741231,21.68,78319.12,0.0,0.2051,0.0002,18.45722]
[1777664742010,21.68,78319.12,0.0,0.2051,0.0002,18.45722]
[1777664742457,21.68,78319.09,0.0,0.20509,0.0002,18.45681]
[1777664743679,21.68,78319.09,0.0,0.20509,0.0002,18.45696]
[1777664743700,21.68,78319.09,0.0,0.20509,0.0002,18.45696]
[1777664743957,21.68,78317.88,0.0,0.20485,0.0002,18.44376]
[1777664744372,21.68,78317.88,0.0,0.20485,0.0002,18.44376]
[1777664744408,21.68,78317.88,0.0,0.20485,0.0002,18.44376]
[1777664745011,21.68,78317.88,0.0,0.20485,0.0002,18.44376]
[1777664745067,21.68,78317.77,0.0,0.20483,0.0002,18.44271]
[1777664745242,21.68,78317.77,0.0,0.20483,0.0002,18.44271]
[1777664745972,21.68,78317.77,0.0,0.20483,0.0002,18.44286]
[1777664746702,21.68,78317.77,0.0,0.20483,0.0002,18.44286]
[1777664746979,21.68,78317.4,0.0,0.20476,0.0002,18.43893]
[1777664747271,21.68,78317.4,0.0,0.20476,0.0002,18.43893]
[1777664747970,21.68,78317.4,0.0,0.20476,0.0002,18.43893]
[1777664748674,21.68,78314.61,0.0,0.2042,0.0002,18.40827]
[1777664748994,21.68,78314.58,0.0,0.2042,0.0002,18.40811]
[1777664751006,21.68,78298.64,0.0,0.201,0.0002,18.23156]
[1777664751701,21.68,78298.64,0.0,0.201,0.0002,18.23156]
[1777664751770,21.68,78298.64,0.0,0.201,0.0002,18.23156]
[1777664754347,21.68,78296.23,0.0,0.20052,0.0002,18.2047]
[1777664755382,21.68,78296.32,0.0,0.20054,0.0002,18.20562]
[1777664756130,21.68,78296.32,0.0,0.20054,0.0002,18.20562]
[1777664756162,21.68,78301.61,0.0,0.20159,0.0002,18.26419]
[1777664756267,21.68,78301.61,0.0,0.20159,0.0002,18.26419]
[1777664756740,21.68,78301.61,0.0,0.20159,0.0002,18.26419]
[1777664756763,21.68,78301.61,0.0,0.20159,0.0002,18.26419]
[1777664760436,21.68,78303.64,0.0,0.20199,0.0002,18.28613]
[1777664763526,21.68,78303.46,0.0,0.20194,0.0002,18.28364]
[1777664765435,21.68,78301.58,0.0,0.20156,0.0002,18.2625]
[1777664765455,21.68,78301.58,0.0,0.20156,0.0002,18.2625]
[1777664768066,21.68,78300.45,0.0,0.20133,0.0002,18.24971]
[1777664768108,21.68,78300.45,0.0,0.20133,0.0002,18.24971]
[1777664774168,21.67,78302.89,0.0,0.2018,0.0002,18.27583]
[1777664774350,21.67,78302.89,0.0,0.2018,0.0002,18.27583]
[1777664782224,21.67,78308.86,0.0,0.20297,0.0002,18.3403]
[1777664787261,21.67,78310.58,0.0,0.20329,0.0002,18.35827]
[1777664792294,21.67,78310.23,0.0,0.20318,0.0002,18.3498]
[1777664796986,21.67,78312.49,0.0,0.20363,0.0002,18.37454]
[1777664797014,21.67,78312.61,0.0,0.20365,0.0002,18.37566]
[1777664802366,21.67,78315.92,0.0,0.2043,0.0002,18.41133]
[1777664807399,21.67,78315.5,0.0,0.2042,0.0002,18.40565]
[1777664812434,21.67,78314.1,0.0,0.20392,0.0002,18.39048]
[1777664818476,21.67,78312.65,0.0,0.20364,0.0002,18.37498]
[1777664821029,21.67,78312.21,0.0,0.20355,0.0002,18.3702]
[1777664821188,21.67,78311.26,0.0,0.20336,0.0002,18.35986]
[1777664826190,21.67,78303.24,0.0,0.20177,0.0002,18.27169]
[1777664831211,21.67,78306.03,0.0,0.20234,0.0002,18.3034]
[1777664836236,21.67,78307.51,0.0,0.20265,0.0002,18.32018]
[1777664839640,21.67,78308.44,0.0,0.20282,0.0002,18.32991]
[1777664839742,21.67,78308.61,0.0,0.20286,0.0002,18.33179]
[1777664841501,21.67,78308.61,0.0,0.20285,0.0002,18.33165]
[1777664842213,21.67,78321.24,0.0,0.2054,0.0002,18.47141]
[1777664845035,21.67,78321.47,0.0,0.20545,0.0002,18.47393]
[1777664848608,21.67,78323.82,0.0,0.20592,0.0002,18.49983]
[1777664850647,21.67,78323.82,0.0,0.20592,0.0002,18.4998]
[1777664855735,21.67,78323.14,0.0,0.20575,0.0002,18.48798]
[1777664860771,21.67,78325.37,0.0,0.2062,0.0002,18.51257]
[1777664865807,21.67,78319.58,0.0,0.20503,0.0002,18.44871]
[1777664870841,21.67,78320.34,0.0,0.20519,0.0002,18.45728]
[1777664872322,21.67,78319.31,0.0,0.20498,0.0002,18.44594]
[1777664872948,21.67,78319.31,0.0,0.20498,0.0002,18.44594]
[1777664880910,21.67,78320.68,0.0,0.20526,0.0002,18.46131]
[1777664882052,21.67,78320.68,0.0,0.20526,0.0002,18.46131]
[1777664884773,21.67,78320.07,0.0,0.20514,0.0002,18.45472]
[1777664889973,21.67,78318.31,0.0,0.20479,0.0002,18.43542]
[1777664895011,21.67,78314.37,0.0,0.204,0.0002,18.39212]
[1777664900031,21.67,78312.63,0.0,0.20365,0.0002,18.37309]
[1777664900132,21.67,78312.31,0.0,0.20359,0.0002,18.3696]
[1777664906085,21.67,78312.02,0.0,0.20354,0.0002,18.36668]
[1777664908870,21.67,78312.49,0.0,0.20363,0.0002,18.37194]
[1777664908915,21.67,78312.49,0.0,0.20363,0.0002,18.37194]
[1777664909109,21.67,78311.72,0.0,0.20348,0.0002,18.36347]
[1777664910249,21.67,78323.72,0.0,0.2059,0.0002,18.496]
[1777664910645,21.67,78323.72,0.0,0.2059,0.0002,18.496]
[1777664912796,21.67,78325.24,0.0,0.20617,0.0002,18.50832]
[1777664918172,21.67,78328.2,0.0,0.20676,0.0002,18.54029]
[1777664924214,21.67,78332.7,0.0,0.20766,0.0002,18.58915]
[1777664925503,21.67,78335.17,0.0,0.20816,0.0002,18.61619]
[1777664926228,21.67,78336.54,0.0,0.20844,0.0002,18.63112]
[1777664927071,21.67,78336.54,0.0,0.20844,0.0002,18.63112]
[1777664927230,21.67,78336.54,0.0,0.20844,0.0002,18.63112]
[1777664927266,21.67,78336.54,0.0,0.20844,0.0002,18.63112]
[1777664927274,21.67,78336.54,0.0,0.20844,0.0002,18.63112]
[1777664927317,21.67,78336.54,0.0,0.20844,0.0002,18.63112]
[1777664927267,21.67,78337.35,0.0,0.2086,0.0002,18.6399]
[1777664930255,21.67,78351.17,0.0,0.21143,0.00021,18.7912]
[1777664934832,21.67,78356.42,0.0,0.2125,0.00021,18.84787]
[1777664935246,21.67,78356.42,0.0,0.2125,0.00021,18.84787]
[1777664939319,21.67,78368.7,0.0,0.21501,0.00021,18.9806]
[1777664944437,21.66,78373.93,0.0,0.21608,0.00021,19.03648]
[1777664948241,21.66,78364.96,0.0,0.21419,0.00021,18.93752]
[1777664953417,21.66,78364.09,0.0,0.21399,0.00021,18.927]
[1777664955607,21.66,78366.42,0.0,0.21447,0.00021,18.9522]
[1777664955681,21.66,78366.42,0.0,0.21447,0.00021,18.9522]
[1777664955699,21.66,78366.42,0.0,0.21447,0.00021,18.9522]
[1777664955769,21.66,78366.97,0.0,0.21458,0.00021,18.95797]
[1777664957992,21.66,78364.36,0.0,0.21403,0.00021,18.9291]
[1777664958204,21.66,78364.36,0.0,0.21403,0.00021,18.9291]
[1777664958826,21.66,78360.92,0.0,0.21331,0.00021,18.89128]
[1777664959051,21.66,78360.92,0.0,0.21331,0.00021,18.89128]
[1777664964494,21.66,78357.7,0.0,0.21263,0.00021,18.8552]
[1777664968334,21.66,78359.88,0.0,0.21308,0.00021,18.87881]
[1777664969823,21.65,78363.09,0.0,0.21374,0.00021,18.91361]
[1777664969998,21.65,78363.09,0.0,0.21374,0.00021,18.91361]
[1777664970099,21.65,78360.66,0.0,0.21323,0.00021,18.88694]
[1777664975571,21.65,78360.97,0.0,0.21325,0.00021,18.88534]
[1777664980367,21.65,78358.86,0.0,0.21281,0.00021,18.86197]
[1777664980606,21.65,78355.77,0.0,0.21217,0.00021,18.82799]
[1777664981729,21.65,78355.77,0.0,0.21217,0.00021,18.82799]
[1777664982499,21.65,78355.8,0.0,0.21217,0.00021,18.82826]
[1777664987655,21.65,78348.09,0.0,0.21058,0.00021,18.74366]
[1777664991595,21.65,78349.32,0.0,0.21083,0.00021,18.75709]
[1777664992461,21.65,78349.8,0.0,0.21093,0.00021,18.76233]
[1777664994629,21.65,78348.51,0.0,0.21066,0.00021,18.74809]
[1777664994677,21.65,78348.51,0.0,0.21066,0.00021,18.74809]
[1777664994746,21.65,78340.23,0.0,0.20897,0.0002,18.65721]
[1777664995780,21.65,78340.23,0.0,0.20897,0.0002,18.65721]
[1777664995863,21.65,78327.62,0.0,0.2064,0.0002,18.51838]
[1777664997649,21.65,78327.62,0.0,0.2064,0.0002,18.51827]
[1777664998395,21.65,78322.59,0.0,0.20538,0.0002,18.46289]
[1777665001010,21.65,78335.87,0.0,0.20808,0.0002,18.60924]
[1777665001604,21.65,78335.87,0.0,0.20808,0.0002,18.60924]
[1777665001771,21.65,78335.87,0.0,0.20808,0.0002,18.60924]
[1777665002281,21.65,78335.87,0.0,0.20808,0.0002,18.60924]
[1777665002288,21.65,78335.66,0.0,0.20802,0.0002,18.60641]
[1777665007332,21.65,78333.52,0.0,0.20757,0.0002,18.58192]
[1777665007386,21.65,78333.52,0.0,0.20757,0.0002,18.58192]
[1777665007310,21.65,78323.9,0.0,0.2056,0.0002,18.47526]
[1777665008183,21.65,78323.9,0.0,0.2056,0.0002,18.47526]
[1777665008228,21.65,78323.9,0.0,0.2056,0.0002,18.47526]
[1777665008269,21.65,78310.87,0.0,0.20297,0.0002,18.33088]
[1777665010025,21.65,78310.87,0.0,0.20297,0.0002,18.33088]
[1777665010051,21.65,78310.87,0.0,0.20297,0.0002,18.33088]
[1777665010105,21.65,78310.87,0.0,0.20297,0.0002,18.33088]
[1777665010198,21.65,78310.87,0.0,0.20297,0.0002,18.33088]
[1777665010864,21.65,78310.78,0.0,0.20295,0.0002,18.32968]
[1777665010896,21.65,78310.78,0.0,0.20295,0.0002,18.32968]
[1777665011449,21.65,78316.96,0.0,0.20419,0.0002,18.39809]
[1777665011493,21.65,78316.96,0.0,0.20419,0.0002,18.39809]
[1777665016870,21.65,78314.38,0.0,0.20365,0.0002,18.36846]
[1777665022003,21.64,78316.28,0.0,0.20403,0.0002,18.38908]
[1777665023268,21.64,78316.28,0.0,0.20403,0.0002,18.38908]
[1777665023338,21.64,78317.26,0.0,0.20422,0.0002,18.39978]
[1777665024023,21.64,78317.26,0.0,0.20422,0.0002,18.39978]
[1777665024062,21.64,78315.46,0.0,0.20386,0.0002,18.37986]
[1777665028613,21.64,78317.93,0.0,0.20435,0.0002,18.4068]
[1777665029291,21.64,78321.84,0.0,0.20514,0.0002,18.44993]
[1777665031607,21.64,78321.45,0.0,0.20502,0.0002,18.44115]
[1777665032083,21.64,78321.45,0.0,0.20502,0.0002,18.44115]
[1777665032182,21.64,78334.47,0.0,0.20767,0.0002,18.58465]
[1777665033435,21.64,78334.47,0.0,0.20767,0.0002,18.58465]
[1777665034297,21.64,78338.49,0.0,0.20848,0.0002,18.6284]
[1777665035423,21.64,78341.41,0.0,0.20907,0.0002,18.66031]
[1777665041141,21.64,78344.38,0.0,0.20966,0.0002,18.6919]
[1777665046175,21.64,78338.53,0.0,0.20847,0.0002,18.62781]
[1777665046769,21.64,78338.53,0.0,0.20847,0.0002,18.62781]
[1777665047599,21.64,78336.76,0.0,0.20811,0.0002,18.60844]
[1777665047895,21.64,78336.76,0.0,0.20811,0.0002,18.60844]
[1777665048053,21.64,78336.76,0.0,0.20811,0.0002,18.60844]
[1777665051835,21.64,78335.09,0.0,0.20777,0.0002,18.5903]
[1777665053683,21.64,78341.22,0.0,0.20902,0.0002,18.65769]
[1777665053817,21.64,78341.22,0.0,0.20902,0.0002,18.65769]
[1777665058663,21.64,78346.04,0.0,0.21002,0.00021,18.71121]
[1777665061102,21.64,78349.47,0.0,0.21073,0.00021,18.74904]
[1777665061157,21.64,78349.47,0.0,0.21073,0.00021,18.74904]
[1777665061808,21.64,78352.71,0.0,0.21139,0.00021,18.78462]
[1777665064700,21.64,78359.18,0.0,0.21273,0.00021,18.85536]
[1777665064732,21.64,78359.18,0.0,0.21273,0.00021,18.85536]
[1777665064739,21.64,78359.18,0.0,0.21273,0.00021,18.85536]
[1777665066079,21.64,78355.88,0.0,0.21205,0.00021,18.81922]
[1777665066107,21.64,78355.88,0.0,0.21205,0.00021,18.81922]
[1777665067715,21.64,78355.94,0.0,0.21206,0.00021,18.81986]
[1777665067932,21.64,78355.94,0.0,0.21206,0.00021,18.81986]
[1777665073019,21.64,78354.16,0.0,0.21169,0.00021,18.80035]
[1777665078306,21.64,78353.55,0.0,0.21157,0.00021,18.79369]
[1777665082270,21.64,78364.56,0.0,0.21384,0.00021,18.91406]
[1777665087272,21.64,78362.08,0.0,0.21332,0.00021,18.88641]
[1777665092301,21.64,78358.51,0.0,0.21254,0.00021,18.84274]
[1777665094180,21.64,78359.46,0.0,0.21273,0.00021,18.853]
[1777665094512,21.64,78363.66,0.0,0.2136,0.00021,18.89882]
[1777665095313,21.64,78363.66,0.0,0.2136,0.00021,18.89882]
[1777665095519,21.64,78363.76,0.0,0.21362,0.00021,18.89978]
[1777665099794,21.64,78363.91,0.0,0.21364,0.00021,18.9008]
[1777665100496,21.64,78363.72,0.0,0.21359,0.00021,18.89857]
[1777665101102,21.64,78363.72,0.0,0.21359,0.00021,18.89857]
[1777665101203,21.64,78364.21,0.0,0.2137,0.00021,18.90392]
[1777665106764,21.64,78366.5,0.0,0.21415,0.00021,18.92799]
[1777665106774,21.64,78366.5,0.0,0.21415,0.00021,18.92799]
[1777665107741,21.64,78368.07,0.0,0.21447,0.00021,18.94492]
[1777665107888,21.64,78368.07,0.0,0.21447,0.00021,18.94492]
[1777665108217,21.64,78371.46,0.0,0.21517,0.00021,18.98166]
[1777665109367,21.64,78380.9,0.0,0.21713,0.00021,19.08389]
[1777665112649,21.63,78376.0,0.0,0.21609,0.00021,19.02952]
[1777665113225,21.63,78376.0,0.0,0.21609,0.00021,19.02952]
[1777665114799,21.63,78374.69,0.0,0.21581,0.00021,19.01495]
[1777665114882,21.63,78375.01,0.0,0.21587,0.00021,19.01814]
[1777665118066,21.63,78377.48,0.0,0.21638,0.00021,19.04443]
[1777665118262,21.63,78377.48,0.0,0.21638,0.00021,19.04443]
[1777665118289,21.63,78377.48,0.0,0.21638,0.00021,19.04443]
[1777665121468,21.63,78378.92,0.0,0.21666,0.00021,19.05909]
[1777665121497,21.63,78378.92,0.0,0.21666,0.00021,19.05909]
[1777665126735,21.63,78378.04,0.0,0.21643,0.00021,19.04732]
[1777665131772,21.62,78377.59,0.0,0.2163,0.00021,19.04084]
[1777665133028,21.62,78377.59,0.0,0.2163,0.00021,19.04084]
[1777665133422,21.62,78377.59,0.0,0.2163,0.00021,19.04084]
[1777665134082,21.62,78379.31,0.0,0.21666,0.00021,19.05923]
[1777665134183,21.62,78378.98,0.0,0.21659,0.00021,19.05564]
[1777665137644,21.62,78381.68,0.0,0.21714,0.00021,19.08445]
[1777665137814,21.62,78382.81,0.0,0.21737,0.00021,19.09653]
[1777665139153,21.62,78382.81,0.0,0.21737,0.00021,19.09653]
[1777665139207,21.62,78382.81,0.0,0.21737,0.00021,19.09653]
[1777665139413,21.62,78382.81,0.0,0.21737,0.00021,19.09653]
[1777665139433,21.62,78382.81,0.0,0.21737,0.00021,19.09653]
[1777665139486,21.62,78382.81,0.0,0.21737,0.00021,19.09653]
[1777665139518,21.62,78382.81,0.0,0.21737,0.00021,19.09653]
[1777665139545,21.62,78382.81,0.0,0.21737,0.00021,19.09653]
[1777665139537,21.62,78382.71,0.0,0.21735,0.00021,19.095]
[1777665139990,21.62,78389.66,0.0,0.2188,0.00021,19.17045]
[1777665141001,21.62,78389.66,0.0,0.2188,0.00021,19.17045]
[1777665141048,21.62,78389.66,0.0,0.2188,0.00021,19.17045]
[1777665141149,21.62,78390.44,0.0,0.21896,0.00021,19.17869]
[1777665141847,21.62,78390.44,0.0,0.21896,0.00021,19.17869]
[1777665142759,21.62,78386.96,0.0,0.21823,0.00021,19.14061]
[1777665142853,21.62,78387.49,0.0,0.21834,0.00021,19.14636]
[1777665145023,21.62,78387.49,0.0,0.21833,0.00021,19.14616]
[1777665145509,21.62,78388.26,0.0,0.21849,0.00021,19.1541]
[1777665146173,21.62,78388.26,0.0,0.21849,0.00021,19.1541]
[1777665146195,21.62,78389.07,0.0,0.21866,0.00021,19.16289]
[1777665147411,21.62,78389.07,0.0,0.21866,0.00021,19.16289]
[1777665147511,21.62,78387.57,0.0,0.21833,0.00021,19.14616]
[1777665148186,21.62,78387.57,0.0,0.21833,0.00021,19.14616]
[1777665148235,21.62,78388.08,0.0,0.21844,0.00021,19.15169]
[1777665151940,21.62,78385.61,0.0,0.21787,0.00021,19.11968]
[1777665151986,21.62,78385.61,0.0,0.21787,0.00021,19.11968]
[1777665152418,21.62,78385.61,0.0,0.21787,0.00021,19.11968]
[1777665152511,21.61,78383.37,0.0,0.2174,0.00021,19.09514]
[1777665153174,21.61,78383.37,0.0,0.2174,0.00021,19.09514]
[1777665153233,21.61,78381.42,0.0,0.21699,0.00021,19.07393]
[1777665154450,21.61,78381.42,0.0,0.21699,0.00021,19.07393]
[1777665154476,21.61,78381.42,0.0,0.21699,0.00021,19.07393]
[1777665154547,21.61,78382.16,0.0,0.21714,0.00021,19.08166]
[1777665156466,21.61,78382.16,0.0,0.21714,0.00021,19.08166]
[1777665156494,21.61,78382.16,0.0,0.21714,0.00021,19.08166]
[1777665156947,21.61,78384.53,0.0,0.21763,0.00021,19.10727]
[1777665158160,21.61,78384.53,0.0,0.21763,0.00021,19.10727]
[1777665161618,21.61,78382.06,0.0,0.21711,0.00021,19.0805]
[1777665161767,21.61,78382.06,0.0,0.21711,0.00021,19.0805]
[1777665162101,21.61,78382.06,0.0,0.21711,0.00021,19.0805]
[1777665164079,21.61,78377.71,0.0,0.21621,0.00021,19.03329]
[1777665164179,21.61,78378.81,0.0,0.21644,0.00021,19.04536]
[1777665164772,21.61,78378.81,0.0,0.21644,0.00021,19.04536]
[1777665164800,21.61,78378.81,0.0,0.21644,0.00021,19.04536]
[1777665165003,21.61,78378.81,0.0,0.21644,0.00021,19.04549]
[1777665166010,21.62,78368.66,0.0,0.21433,0.00021,18.93494]
[1777665166754,21.62,78368.66,0.0,0.21433,0.00021,18.93494]
[1777665166874,21.62,78368.66,0.0,0.21433,0.00021,18.93494]
[1777665166907,21.62,78368.66,0.0,0.21433,0.00021,18.93494]
[1777665166972,21.62,78368.66,0.0,0.21433,0.00021,18.93494]
[1777665167010,21.62,78368.66,0.0,0.21433,0.00021,18.93494]
[1777665167179,21.62,78368.66,0.0,0.21433,0.00021,18.93494]
[1777665167321,21.62,78368.66,0.0,0.21433,0.00021,18.93494]
[1777665167364,21.62,78357.54,0.0,0.21203,0.00021,18.81354]
[1777665167728,21.62,78357.54,0.0,0.21203,0.00021,18.81354]
[1777665168237,21.62,78357.54,0.0,0.21203,0.00021,18.81354]
[1777665168263,21.62,78357.54,0.0,0.21203,0.00021,18.81354]
[1777665168304,21.62,78351.12,0.0,0.21071,0.00021,18.74355]
[1777665170580,21.62,78351.77,0.0,0.21085,0.00021,18.75069]
[1777665171404,21.62,78351.77,0.0,0.21085,0.00021,18.75069]
[1777665172110,21.62,78353.0,0.0,0.2111,0.00021,18.7642]
[1777665172408,21.62,78353.0,0.0,0.2111,0.00021,18.7642]
[1777665172441,21.62,78353.0,0.0,0.2111,0.00021,18.7642]
[1777665172493,21.62,78353.0,0.0,0.2111,0.00021,18.7642]
[1777665172546,21.62,78352.63,0.0,0.21103,0.00021,18.76014]
[1777665173325,21.62,78352.63,0.0,0.21103,0.00021,18.76014]
[1777665173395,21.62,78354.91,0.0,0.2115,0.00021,18.78517]
[1777665176418,21.62,78353.02,0.0,0.21111,0.00021,18.76442]
[1777665176519,21.62,78352.26,0.0,0.21095,0.00021,18.75608]
[1777665178082,21.62,78352.26,0.0,0.21095,0.00021,18.75608]
[1777665178180,21.62,78342.12,0.0,0.20887,0.0002,18.64461]
[1777665181042,21.62,78341.52,0.0,0.20875,0.0002,18.63813]
[1777665184785,21.62,78348.82,0.0,0.21025,0.00021,18.71871]
[1777665185190,21.62,78348.82,0.0,0.21025,0.00021,18.71871]
[1777665185200,21.62,78354.91,0.0,0.2115,0.00021,18.78556]
[1777665187283,21.62,78354.91,0.0,0.2115,0.00021,18.78557]
[1777665187299,21.62,78354.91,0.0,0.2115,0.00021,18.78557]
[1777665188033,21.62,78359.01,0.0,0.21235,0.00021,18.83032]
[1777665188048,21.62,78359.01,0.0,0.21235,0.00021,18.83032]
[1777665191015,21.62,78359.7,0.0,0.21249,0.00021,18.83808]
[1777665191048,21.62,78359.7,0.0,0.21249,0.00021,18.83808]
[1777665191582,21.62,78359.7,0.0,0.21249,0.00021,18.83808]
[1777665191621,21.62,78359.7,0.0,0.21249,0.00021,18.83808]
[1777665192204,21.62,78364.36,0.0,0.21346,0.00021,18.88925]
[1777665192306,21.62,78363.89,0.0,0.21336,0.00021,18.88411]
[1777665193888,21.62,78363.89,0.0,0.21336,0.00021,18.88395]
[1777665194207,21.62,78363.92,0.0,0.21336,0.00021,18.88413]
[1777665195178,21.62,78363.92,0.0,0.21336,0.00021,18.88413]
[1777665195206,21.62,78363.92,0.0,0.21336,0.00021,18.88413]
[1777665195248,21.62,78364.98,0.0,0.21358,0.00021,18.89557]
[1777665197159,21.62,78364.98,0.0,0.21358,0.00021,18.89565]
[1777665197188,21.62,78364.98,0.0,0.21358,0.00021,18.89565]
[1777665199833,21.62,78364.94,0.0,0.21357,0.00021,18.89519]
[1777665199864,21.62,78364.94,0.0,0.21357,0.00021,18.89519]
[1777665202293,21.62,78363.89,0.0,0.21335,0.00021,18.88353]
[1777665202333,21.62,78363.89,0.0,0.21335,0.00021,18.88353]
[1777665203713,21.62,78365.5,0.0,0.21368,0.00021,18.90107]
[1777665203757,21.62,78365.5,0.0,0.21368,0.00021,18.90107]
[1777665205063,21.62,78365.64,0.0,0.21371,0.00021,18.90245]
[1777665205097,21.62,78365.64,0.0,0.21371,0.00021,18.90245]
[1777665207081,21.62,78366.62,0.0,0.21391,0.00021,18.91297]
[1777665207115,21.62,78366.62,0.0,0.21391,0.00021,18.91297]
[1777665207627,21.62,78366.62,0.0,0.21391,0.00021,18.91297]
[1777665207650,21.62,78367.02,0.0,0.21399,0.00021,18.91729]
[1777665211200,21.62,78366.53,0.0,0.21389,0.00021,18.91177]
[1777665211531,21.62,78366.53,0.0,0.21389,0.00021,18.91177]
[1777665211568,21.61,78361.85,0.0,0.21288,0.00021,18.85596]
[1777665211814,21.61,78361.85,0.0,0.21288,0.00021,18.85596]
[1777665212333,21.61,78361.85,0.0,0.21288,0.00021,18.85596]
[1777665213184,21.61,78361.85,0.0,0.21288,0.00021,18.85596]
[1777665213226,21.61,78361.85,0.0,0.21288,0.00021,18.85596]
[1777665213340,21.61,78356.47,0.0,0.21176,0.00021,18.79691]
[1777665214592,21.61,78356.47,0.0,0.21176,0.00021,18.79691]
[1777665214630,21.61,78356.47,0.0,0.21176,0.00021,18.79691]
[1777665214638,21.61,78358.42,0.0,0.21217,0.00021,18.8183]
[1777665220143,21.61,78360.63,0.0,0.21262,0.00021,18.84224]
[1777665225424,21.61,78362.96,0.0,0.21309,0.00021,18.8672]
[1777665228319,21.61,78362.83,0.0,0.21306,0.00021,18.86554]
[1777665228407,21.61,78362.83,0.0,0.21306,0.00021,18.86554]
[1777665229427,21.61,78363.09,0.0,0.21311,0.00021,18.86826]
[1777665229514,21.61,78372.75,0.0,0.21512,0.00021,18.97378]
[1777665232299,21.61,78379.27,0.0,0.21647,0.00021,19.04456]
[1777665232472,21.61,78379.81,0.0,0.21658,0.00021,19.05021]
[1777665237510,21.61,78377.17,0.0,0.21601,0.00021,19.02041]
[1777665242436,21.61,78375.68,0.0,0.21568,0.00021,19.0034]
[1777665242547,21.61,78377.23,0.0,0.216,0.00021,19.02013]
[1777665243281,21.61,78377.23,0.0,0.216,0.00021,19.02013]
[1777665243553,21.61,78377.23,0.0,0.216,0.00021,19.01996]
[1777665245341,21.61,78374.23,0.0,0.21537,0.00021,18.98707]
[1777665245566,21.61,78374.1,0.0,0.21534,0.00021,18.98551]
[1777665246815,21.61,78374.1,0.0,0.21534,0.00021,18.98551]
[1777665247266,21.61,78374.1,0.0,0.21534,0.00021,18.98551]
[1777665250405,21.61,78371.77,0.0,0.21484,0.00021,18.95948]
[1777665250490,21.61,78371.77,0.0,0.21484,0.00021,18.95948]
[1777665252195,21.61,78374.21,0.0,0.21535,0.00021,18.98589]
[1777665252226,21.61,78374.21,0.0,0.21535,0.00021,18.98589]
[1777665254188,21.6,78362.81,0.0,0.21297,0.00021,18.86093]
[1777665254629,21.6,78363.02,0.0,0.21301,0.00021,18.86308]
[1777665256939,21.6,78362.47,0.0,0.2129,0.00021,18.85717]
[1777665256979,21.6,78362.47,0.0,0.2129,0.00021,18.85717]
[1777665262686,21.61,78367.67,0.0,0.21398,0.00021,18.91437]
[1777665264002,21.61,78367.67,0.0,0.21398,0.00021,18.91437]
[1777665264092,21.61,78367.52,0.0,0.21395,0.00021,18.91275]
[1777665265608,21.61,78367.52,0.0,0.21395,0.00021,18.91275]
[1777665265649,21.61,78368.33,0.0,0.21412,0.00021,18.92165]
[1777665268849,21.61,78368.49,0.0,0.21416,0.00021,18.92343]
[1777665268918,21.61,78369.5,0.0,0.21437,0.00021,18.93448]
[1777665272221,21.61,78369.79,0.0,0.21443,0.00021,18.93765]
[1777665272235,21.61,78369.72,0.0,0.21438,0.00021,18.93258]
[1777665277642,21.61,78370.96,0.0,0.21464,0.00021,18.94613]
[1777665277791,21.61,78370.5,0.0,0.21454,0.00021,18.94108]
[1777665280180,21.61,78373.69,0.0,0.21521,0.00021,18.9759]
[1777665280564,21.61,78374.65,0.0,0.2154,0.00021,18.98627]
[1777665281659,21.61,78374.65,0.0,0.2154,0.00021,18.98627]
[1777665281819,21.61,78376.02,0.0,0.21569,0.00021,19.00116]
[1777665284265,21.61,78375.85,0.0,0.21565,0.00021,18.99923]
[1777665284288,21.61,78373.4,0.0,0.21514,0.00021,18.97244]
[1777665286522,21.6,78373.69,0.0,0.2152,0.00021,18.97553]
[1777665286542,21.6,78373.69,0.0,0.2152,0.00021,18.97553]
[1777665286874,21.6,78373.82,0.0,0.21523,0.00021,18.97691]
[1777665286906,21.6,78373.82,0.0,0.21523,0.00021,18.97691]
[1777665286987,21.6,78373.82,0.0,0.21523,0.00021,18.97691]
[1777665287037,21.6,78373.19,0.0,0.21509,0.00021,18.97003]
[1777665289440,21.6,78373.19,0.0,0.21509,0.00021,18.96999]
[1777665289540,21.6,78372.23,0.0,0.21489,0.00021,18.95945]
[1777665292538,21.6,78367.85,0.0,0.21398,0.00021,18.91158]
[1777665292573,21.6,78367.85,0.0,0.21398,0.00021,18.91158]
[1777665293125,21.6,78366.41,0.0,0.21368,0.00021,18.89584]
[1777665297456,21.6,78365.35,0.0,0.21346,0.00021,18.88403]
[1777665297513,21.6,78363.49,0.0,0.21307,0.00021,18.86343]
[1777665300325,21.6,78362.66,0.0,0.21289,0.00021,18.85423]
[1777665300706,21.6,78362.66,0.0,0.21289,0.00021,18.85423]
[1777665300707,21.6,78361.51,0.0,0.21265,0.00021,18.84153]
[1777665300860,21.6,78361.51,0.0,0.21265,0.00021,18.84153]
[1777665301439,21.6,78361.51,0.0,0.21265,0.00021,18.84153]
[1777665301541,21.6,78361.51,0.0,0.21265,0.00021,18.84153]
[1777665301560,21.6,78361.51,0.0,0.21265,0.00021,18.84153]
[1777665301622,21.6,78337.27,0.0,0.20766,0.0002,18.57493]
[1777665302232,21.6,78337.27,0.0,0.20766,0.0002,18.57493]
[1777665302320,21.6,78337.27,0.0,0.20766,0.0002,18.57493]
[1777665302409,21.6,78337.27,0.0,0.20766,0.0002,18.57493]
[1777665302542,21.6,78337.27,0.0,0.20766,0.0002,18.57493]
[1777665302583,21.6,78337.27,0.0,0.20766,0.0002,18.57493]
[1777665302638,21.6,78329.88,0.0,0.20615,0.0002,18.49289]
[1777665303211,21.6,78329.88,0.0,0.20615,0.0002,18.49289]
[1777665303660,21.6,78340.51,0.0,0.20832,0.0002,18.61027]
[1777665305348,21.6,78343.82,0.0,0.209,0.00021,18.64664]
[1777665306032,21.6,78344.54,0.0,0.20914,0.00021,18.65457]
[1777665306692,21.6,78344.54,0.0,0.20914,0.00021,18.65457]
[1777665306045,21.6,78343.73,0.0,0.20897,0.00021,18.64549]
[1777665306998,21.6,78343.73,0.0,0.20897,0.00021,18.64533]
[1777665307856,21.6,78343.73,0.0,0.20897,0.00021,18.64533]
[1777665307881,21.6,78343.73,0.0,0.20897,0.00021,18.64533]
[1777665307977,21.6,78343.73,0.0,0.20897,0.00021,18.64533]
[1777665308001,21.6,78343.73,0.0,0.20897,0.00021,18.64533]
[1777665313297,21.6,78336.53,0.0,0.20748,0.0002,18.56526]
[1777665313316,21.6,78336.53,0.0,0.20748,0.0002,18.56526]
[1777665313330,21.6,78335.22,0.0,0.20722,0.0002,18.5507]
[1777665314944,21.6,78335.22,0.0,0.20721,0.0002,18.5506]
[1777665314965,21.6,78335.22,0.0,0.20721,0.0002,18.5506]
[1777665315230,21.6,78335.22,0.0,0.20721,0.0002,18.5506]
[1777665315266,21.6,78335.22,0.0,0.20721,0.0002,18.5506]
[1777665315367,21.6,78333.33,0.0,0.20683,0.0002,18.52963]
[1777665316308,21.6,78333.33,0.0,0.20683,0.0002,18.52963]
[1777665316319,21.6,78335.19,0.0,0.2072,0.0002,18.55008]
[1777665318313,21.6,78335.19,0.0,0.2072,0.0002,18.54999]
[1777665318324,21.6,78335.19,0.0,0.2072,0.0002,18.54988]
[1777665320394,21.6,78335.19,0.0,0.2072,0.0002,18.54976]
[1777665320460,21.6,78333.02,0.0,0.20675,0.0002,18.52566]
[1777665321069,21.6,78333.02,0.0,0.20675,0.0002,18.52566]
[1777665321169,21.6,78332.7,0.0,0.20669,0.0002,18.52201]
[1777665325132,21.6,78331.32,0.0,0.2064,0.0002,18.50642]
[1777665325226,21.6,78329.51,0.0,0.20603,0.0002,18.4863]
[1777665327057,21.6,78329.51,0.0,0.20603,0.0002,18.4862]
[1777665327068,21.6,78329.1,0.0,0.20594,0.0002,18.48156]
[1777665328236,21.6,78329.1,0.0,0.20594,0.0002,18.48156]
[1777665328257,21.6,78329.1,0.0,0.20594,0.0002,18.48147]
[1777665329879,21.6,78329.1,0.0,0.20594,0.0002,18.48147]
[1777665330157,21.6,78329.1,0.0,0.20593,0.0002,18.48127]
[1777665335192,21.6,78325.24,0.0,0.20513,0.0002,18.43513]
[1777665340227,21.6,78323.64,0.0,0.20483,0.0002,18.4183]
[1777665342087,21.6,78322.56,0.0,0.20461,0.0002,18.40652]
[1777665342241,21.6,78323.37,0.0,0.20478,0.0002,18.41568]
[1777665343273,21.6,78323.37,0.0,0.20478,0.0002,18.41568]
[1777665343339,21.6,78320.58,0.0,0.20422,0.0002,18.38494]
[1777665344404,21.6,78320.58,0.0,0.20422,0.0002,18.38494]
[1777665344420,21.6,78320.6,0.0,0.20422,0.0002,18.38535]
[1777665349240,21.6,78320.27,0.0,0.20417,0.0002,18.38251]
[1777665349314,21.6,78320.29,0.0,0.20418,0.0002,18.38293]
[1777665350165,21.6,78320.29,0.0,0.20418,0.0002,18.38293]
[1777665350554,21.6,78320.29,0.0,0.20418,0.0002,18.38293]
[1777665350584,21.6,78330.6,0.0,0.20628,0.0002,18.49723]
[1777665350992,21.6,78330.6,0.0,0.20628,0.0002,18.49723]
[1777665351231,21.6,78330.6,0.0,0.20628,0.0002,18.49723]
[1777665351860,21.6,78336.85,0.0,0.20755,0.0002,18.56644]
[1777665351982,21.6,78336.85,0.0,0.20755,0.0002,18.56644]
[1777665352339,21.6,78336.85,0.0,0.20755,0.0002,18.56644]
[1777665354894,21.6,78345.81,0.0,0.20939,0.00021,18.66513]
[1777665359529,21.6,78350.35,0.0,0.21031,0.00021,18.71425]
[1777665360309,21.6,78352.51,0.0,0.21075,0.00021,18.73781]
[1777665360409,21.6,78357.9,0.0,0.21186,0.00021,18.79697]
[1777665361825,21.6,78357.9,0.0,0.21186,0.00021,18.79676]
[1777665362364,21.6,78357.9,0.0,0.21186,0.00021,18.79676]
[1777665364412,21.6,78367.54,0.0,0.21384,0.00021,18.90146]
[1777665369445,21.6,78367.86,0.0,0.21386,0.00021,18.903]
[1777665374480,21.59,78370.48,0.0,0.21438,0.00021,18.93012]
[1777665379516,21.59,78372.48,0.0,0.21477,0.00021,18.95069]
[1777665384552,21.59,78372.69,0.0,0.21479,0.00021,18.95153]
[1777665385873,21.59,78372.68,0.0,0.21478,0.00021,18.95118]
[1777665386610,21.59,78372.68,0.0,0.21478,0.00021,18.95118]
[1777665386629,21.59,78372.68,0.0,0.21478,0.00021,18.95118]
[1777665386671,21.59,78373.81,0.0,0.21501,0.00021,18.96328]
[1777665387263,21.59,78373.81,0.0,0.21501,0.00021,18.96328]
[1777665387573,21.59,78373.81,0.0,0.21501,0.00021,18.96323]
[1777665390102,21.59,78373.44,0.0,0.21493,0.00021,18.9591]
[1777665390594,21.59,78372.31,0.0,0.21469,0.00021,18.94675]
[1777665391220,21.59,78372.31,0.0,0.21469,0.00021,18.94675]
[1777665391447,21.59,78372.31,0.0,0.21469,0.00021,18.94675]
[1777665391487,21.59,78372.31,0.0,0.21469,0.00021,18.94675]
[1777665391533,21.59,78372.31,0.0,0.21469,0.00021,18.94675]
[1777665397643,21.59,78369.25,0.0,0.21401,0.00021,18.90822]
[1777665402678,21.58,78375.64,0.0,0.21532,0.00021,18.97706]
[1777665403758,21.58,78375.64,0.0,0.21532,0.00021,18.97706]
[1777665403797,21.58,78375.64,0.0,0.21532,0.00021,18.97706]
[1777665406821,21.58,78378.38,0.0,0.21589,0.00021,19.00667]
[1777665406829,21.58,78380.49,0.0,0.21633,0.00021,19.02962]
[1777665406913,21.58,78380.49,0.0,0.21633,0.00021,19.02962]
[1777665408847,21.58,78390.84,0.0,0.2185,0.00021,19.14211]
[1777665414764,21.58,78394.23,0.0,0.21919,0.00021,19.17782]
[1777665416253,21.58,78393.77,0.0,0.21909,0.00021,19.17275]
[1777665420160,21.58,78388.65,0.0,0.218,0.00021,19.11618]
[1777665422357,21.58,78390.27,0.0,0.21833,0.00021,19.1332]
[1777665422393,21.58,78390.27,0.0,0.21833,0.00021,19.1332]
[1777665422819,21.58,78389.37,0.0,0.21813,0.00021,19.12334]
[1777665425819,21.58,78388.26,0.0,0.2179,0.00021,19.11115]
[1777665425840,21.58,78386.15,0.0,0.21745,0.00021,19.08813]
[1777665430875,21.58,78384.54,0.0,0.21709,0.00021,19.06932]
[1777665432233,21.58,78384.31,0.0,0.21704,0.00021,19.06657]
[1777665432307,21.58,78383.98,0.0,0.21697,0.00021,19.06298]
[1777665433653,21.58,78383.98,0.0,0.21697,0.00021,19.06298]
[1777665433698,21.58,78383.98,0.0,0.21697,0.00021,19.06298]
[1777665433738,21.58,78383.98,0.0,0.21696,0.00021,19.0625]
[1777665435041,21.58,78383.98,0.0,0.21696,0.00021,19.0625]
[1777665435073,21.58,78383.98,0.0,0.21696,0.00021,19.0625]
[1777665435155,21.57,78382.89,0.0,0.21673,0.00021,19.05039]
[1777665435930,21.57,78382.89,0.0,0.21673,0.00021,19.05039]
[1777665435980,21.57,78382.89,0.0,0.21672,0.00021,19.05017]
[1777665441697,21.57,78380.05,0.0,0.2161,0.00021,19.01797]
[1777665442580,21.57,78380.05,0.0,0.2161,0.00021,19.01797]
[1777665442654,21.57,78379.25,0.0,0.21593,0.00021,19.00906]
[1777665443354,21.57,78379.25,0.0,0.21593,0.00021,19.00906]
[1777665443394,21.57,78379.25,0.0,0.21593,0.00021,19.00906]
[1777665443496,21.57,78381.1,0.0,0.21632,0.00021,19.02925]
[1777665444042,21.57,78381.1,0.0,0.21632,0.00021,19.02925]
[1777665444078,21.57,78381.1,0.0,0.21632,0.00021,19.02925]
[1777665444788,21.57,78381.1,0.0,0.21632,0.00021,19.02925]
[1777665444889,21.57,78380.23,0.0,0.21613,0.00021,19.01963]
[1777665445946,21.57,78380.23,0.0,0.21613,0.00021,19.01963]
[1777665445969,21.57,78380.23,0.0,0.21613,0.00021,19.01963]
[1777665446788,21.57,78377.35,0.0,0.21553,0.00021,18.98832]
[1777665450508,21.57,78377.25,0.0,0.21552,0.00021,18.98743]
[1777665456052,21.57,78381.21,0.0,0.21632,0.00021,19.02683]
[1777665459990,21.57,78378.09,0.0,0.21567,0.00021,18.99297]
[1777665461019,21.57,78377.25,0.0,0.2155,0.00021,18.98388]
[1777665461281,21.57,78377.25,0.0,0.2155,0.00021,18.98388]
[1777665461311,21.57,78377.25,0.0,0.2155,0.00021,18.98388]
[1777665461336,21.57,78377.25,0.0,0.2155,0.00021,18.98388]
[1777665461756,21.57,78377.25,0.0,0.2155,0.00021,18.98388]
[1777665461792,21.57,78377.25,0.0,0.2155,0.00021,18.98388]
[1777665464107,21.57,78388.61,0.0,0.21789,0.00021,19.10797]
[1777665464939,21.57,78388.61,0.0,0.21789,0.00021,19.10797]
[1777665464966,21.57,78388.61,0.0,0.21789,0.00021,19.10797]
[1777665465121,21.57,78388.61,0.0,0.21789,0.00021,19.10797]
[1777665465217,21.57,78388.61,0.0,0.21789,0.00021,19.10797]
[1777665465436,21.57,78388.61,0.0,0.21789,0.00021,19.10797]
[1777665465484,21.57,78393.38,0.0,0.21889,0.00021,19.15978]
[1777665466741,21.57,78393.38,0.0,0.21889,0.00021,19.15978]
[1777665466841,21.57,78403.86,0.0,0.22111,0.00021,19.2735]
[1777665466930,21.57,78403.86,0.0,0.22111,0.00021,19.2735]
[1777665466969,21.57,78403.86,0.0,0.22111,0.00021,19.2735]
[1777665467182,21.57,78403.86,0.0,0.22111,0.00021,19.2735]
[1777665467297,21.57,78403.86,0.0,0.22111,0.00021,19.2735]
[1777665467322,21.57,78403.86,0.0,0.22111,0.00021,19.2735]
[1777665467397,21.57,78413.42,0.0,0.22314,0.00021,19.37679]
[1777665468128,21.57,78413.42,0.0,0.22314,0.00021,19.37679]
[1777665468164,21.57,78413.42,0.0,0.22314,0.00021,19.37679]
[1777665468642,21.57,78415.99,0.0,0.22369,0.00021,19.40462]
[1777665471053,21.57,78417.41,0.0,0.224,0.00021,19.42]
[1777665471907,21.57,78414.86,0.0,0.22345,0.00021,19.39269]
[1777665473636,21.57,78414.86,0.0,0.22345,0.00021,19.39269]
[1777665473683,21.57,78414.86,0.0,0.22345,0.00021,19.39269]
[1777665474298,21.57,78416.83,0.0,0.22388,0.00021,19.4141]
[1777665474335,21.57,78416.83,0.0,0.22388,0.00021,19.4141]
[1777665475781,21.57,78415.85,0.0,0.22367,0.00021,19.40354]
[1777665475824,21.57,78415.85,0.0,0.22367,0.00021,19.40354]
[1777665476488,21.58,78415.64,0.0,0.22363,0.00021,19.40145]
[1777665476534,21.58,78415.64,0.0,0.22363,0.00021,19.40145]
[1777665478037,21.58,78418.36,0.0,0.22421,0.00021,19.43084]
[1777665478618,21.58,78418.36,0.0,0.22421,0.00021,19.43084]
[1777665480153,21.58,78422.81,0.0,0.22517,0.00021,19.4788]
[1777665480375,21.58,78427.06,0.0,0.22608,0.00021,19.5244]
[1777665483242,21.58,78437.35,0.0,0.22829,0.00022,19.63434]
[1777665488278,21.57,78433.78,0.0,0.2275,0.00022,19.59557]
[1777665490319,21.57,78432.04,0.0,0.22713,0.00022,19.57681]
[1777665490835,21.57,78436.36,0.0,0.22805,0.00022,19.62286]
[1777665491029,21.57,78436.36,0.0,0.22805,0.00022,19.62286]
[1777665491064,21.57,78436.36,0.0,0.22805,0.00022,19.62286]
[1777665491789,21.57,78436.36,0.0,0.22805,0.00022,19.62286]
[1777665493033,21.57,78435.6,0.0,0.22789,0.00022,19.61467]
[1777665493312,21.57,78435.6,0.0,0.22789,0.00022,19.61459]
[1777665498774,21.57,78432.9,0.0,0.2273,0.00022,19.58543]
[1777665498876,21.57,78433.43,0.0,0.22741,0.00022,19.59098]
[1777665500946,21.57,78433.66,0.0,0.22746,0.00022,19.59338]
[1777665501367,21.57,78434.84,0.0,0.22771,0.00022,19.60599]
[1777665502883,21.57,78434.84,0.0,0.22771,0.00022,19.60599]
[1777665502894,21.57,78436.04,0.0,0.22797,0.00022,19.61873]
[1777665503146,21.57,78436.04,0.0,0.22797,0.00022,19.61873]
[1777665503199,21.57,78436.04,0.0,0.22797,0.00022,19.61873]
[1777665503209,21.57,78436.04,0.0,0.22797,0.00022,19.61873]
[1777665503249,21.57,78436.04,0.0,0.22797,0.00022,19.61873]
[1777665503577,21.57,78436.04,0.0,0.22797,0.00022,19.61873]
[1777665503661,21.57,78417.5,0.0,0.22399,0.00021,19.41976]
[1777665504438,21.57,78408.21,0.0,0.22201,0.00021,19.31946]
[1777665506457,21.57,78403.43,0.0,0.221,0.00021,19.26781]
[1777665507744,21.57,78403.43,0.0,0.221,0.00021,19.26781]
[1777665513453,21.57,78399.28,0.0,0.22008,0.00021,19.21837]
[1777665514683,21.57,78399.28,0.0,0.22008,0.00021,19.21837]
[1777665514723,21.57,78399.28,0.0,0.22008,0.00021,19.21837]
[1777665514763,21.57,78398.83,0.0,0.21999,0.00021,19.21385]
[1777665517266,21.57,78399.92,0.0,0.22023,0.00021,19.22584]
[1777665517292,21.57,78399.92,0.0,0.22023,0.00021,19.22584]
[1777665517480,21.57,78397.85,0.0,0.21979,0.00021,19.20355]
[1777665520134,21.57,78398.64,0.0,0.21997,0.00021,19.21247]
[1777665520174,21.57,78398.64,0.0,0.21997,0.00021,19.21247]
[1777665520501,21.57,78399.07,0.0,0.22006,0.00021,19.2173]
[1777665524068,21.57,78395.61,0.0,0.21934,0.00021,19.18023]
[1777665524103,21.57,78395.61,0.0,0.21934,0.00021,19.18023]
[1777665524529,21.58,78396.39,0.0,0.21951,0.00021,19.18888]
[1777665526847,21.58,78397.34,0.0,0.21971,0.00021,19.19936]
[1777665526880,21.58,78397.34,0.0,0.21971,0.00021,19.19936]
[1777665527315,21.58,78395.52,0.0,0.21933,0.00021,19.17994]
[1777665527551,21.58,78395.52,0.0,0.21933,0.00021,19.17994]
[1777665529463,21.58,78395.91,0.0,0.21942,0.00021,19.18435]
[1777665529483,21.58,78395.91,0.0,0.21942,0.00021,19.18435]
[1777665529564,21.58,78397.19,0.0,0.21969,0.00021,19.1984]
[1777665531973,21.58,78396.74,0.0,0.2196,0.00021,19.19367]
[1777665532008,21.58,78395.97,0.0,0.21944,0.00021,19.18546]
[1777665533091,21.58,78395.19,0.0,0.21928,0.00021,19.17715]
[1777665533119,21.58,78395.19,0.0,0.21928,0.00021,19.17715]
[1777665533593,21.58,78394.52,0.0,0.21914,0.00021,19.17004]
[1777665535850,21.58,78392.94,0.0,0.21881,0.00021,19.15305]
[1777665535894,21.58,78391.45,0.0,0.21851,0.00021,19.13725]
[1777665540317,21.58,78391.69,0.0,0.21857,0.00021,19.14047]
[1777665540641,21.58,78391.94,0.0,0.21862,0.00021,19.14337]
[1777665541207,21.58,78391.94,0.0,0.21862,0.00021,19.14337]
[1777665541648,21.58,78395.49,0.0,0.21938,0.00021,19.1821]
[1777665544188,21.58,78398.63,0.0,0.22005,0.00021,19.21678]
[1777665544800,21.58,78398.63,0.0,0.22005,0.00021,19.21678]
[1777665549629,21.58,78393.68,0.0,0.21902,0.00021,19.16372]
[1777665549648,21.58,78393.68,0.0,0.21902,0.00021,19.16372]
[1777665552725,21.58,78381.06,0.0,0.21638,0.00021,19.02717]
[1777665557762,21.59,78379.88,0.0,0.21616,0.00021,19.01563]
[1777665560230,21.59,78380.06,0.0,0.21621,0.00021,19.01821]
[1777665560782,21.59,78379.69,0.0,0.21614,0.00021,19.01448]
[1777665561396,21.59,78379.69,0.0,0.21614,0.00021,19.01448]
[1777665561483,21.59,78379.69,0.0,0.21614,0.00021,19.01448]
[1777665562208,21.59,78376.28,0.0,0.21543,0.00021,18.97735]
[1777665562920,21.59,78376.28,0.0,0.21543,0.00021,18.97735]
[1777665562946,21.59,78376.28,0.0,0.21543,0.00021,18.97735]
[1777665562985,21.59,78365.82,0.0,0.21325,0.00021,18.86307]
[1777665563459,21.59,78365.82,0.0,0.21325,0.00021,18.86307]
[1777665563484,21.59,78365.82,0.0,0.21325,0.00021,18.86307]
[1777665563935,21.59,78365.82,0.0,0.21325,0.00021,18.86307]
[1777665563973,21.59,78365.82,0.0,0.21325,0.00021,18.86307]
[1777665563802,21.59,78365.82,0.0,0.21325,0.00021,18.86326]
[1777665564809,21.59,78367.46,0.0,0.2136,0.00021,18.88144]
[1777665566968,21.59,78367.45,0.0,0.2136,0.00021,18.88154]
[1777665567236,21.59,78370.86,0.0,0.21432,0.00021,18.91907]
[1777665567266,21.59,78370.86,0.0,0.21432,0.00021,18.91907]
[1777665567838,21.59,78370.94,0.0,0.21434,0.00021,18.92011]
[1777665572865,21.59,78373.28,0.0,0.21481,0.00021,18.9422]
[1777665577900,21.59,78374.61,0.0,0.21511,0.00021,18.95786]
[1777665581177,21.6,78374.79,0.0,0.21516,0.00021,18.9605]
[1777665581930,21.6,78374.5,0.0,0.2151,0.00021,18.95758]
[1777665582380,21.6,78374.5,0.0,0.2151,0.00021,18.95758]
[1777665582849,21.6,78374.5,0.0,0.2151,0.00021,18.95758]
[1777665582873,21.6,78374.5,0.0,0.2151,0.00021,18.95758]
[1777665582950,21.6,78360.78,0.0,0.21225,0.00021,18.80748]
[1777665583256,21.6,78360.78,0.0,0.21225,0.00021,18.80748]
[1777665583443,21.6,78360.78,0.0,0.21225,0.00021,18.80748]
[1777665585655,21.6,78361.2,0.0,0.21234,0.00021,18.81243]
[1777665586186,21.6,78362.43,0.0,0.2126,0.00021,18.8261]
[1777665586227,21.6,78362.43,0.0,0.2126,0.00021,18.8261]
[1777665586880,21.6,78362.43,0.0,0.2126,0.00021,18.8261]
[1777665586993,21.6,78362.43,0.0,0.2126,0.00021,18.8261]
[1777665587011,21.6,78352.66,0.0,0.21058,0.00021,18.71892]
[1777665588324,21.6,78352.66,0.0,0.21059,0.00021,18.71901]
[1777665588977,21.6,78353.82,0.0,0.21083,0.00021,18.73184]
[1777665589784,21.6,78353.82,0.0,0.21083,0.00021,18.73184]
[1777665589898,21.6,78353.82,0.0,0.21083,0.00021,18.73184]
[1777665589998,21.6,78354.58,0.0,0.21098,0.00021,18.74025]
[1777665592769,21.6,78354.36,0.0,0.21094,0.00021,18.73795]
[1777665593786,21.6,78354.74,0.0,0.21102,0.00021,18.7422]
[1777665593932,21.6,78354.74,0.0,0.21102,0.00021,18.7422]
[1777665593987,21.6,78354.74,0.0,0.21102,0.00021,18.7422]
[1777665594034,21.6,78354.93,0.0,0.21106,0.00021,18.74446]
[1777665594466,21.6,78354.93,0.0,0.21106,0.00021,18.74446]
[1777665594940,21.6,78354.93,0.0,0.21106,0.00021,18.74446]
[1777665594999,21.6,78354.93,0.0,0.21106,0.00021,18.74446]
[1777665595034,21.6,78342.57,0.0,0.20852,0.0002,18.60846]
[1777665595168,21.6,78342.57,0.0,0.20852,0.0002,18.60846]
[1777665595284,21.6,78342.57,0.0,0.20852,0.0002,18.60846]
[1777665595650,21.6,78342.57,0.0,0.20852,0.0002,18.60846]
[1777665595915,21.6,78342.57,0.0,0.20852,0.0002,18.60846]
[1777665596032,21.6,78335.68,0.0,0.2071,0.0002,18.53205]
[1777665598607,21.6,78327.81,0.0,0.2055,0.0002,18.44505]
[1777665600486,21.6,78326.39,0.0,0.20521,0.0002,18.42939]
[1777665600979,21.6,78326.39,0.0,0.20521,0.0002,18.42939]
[1777665601004,21.6,78326.97,0.0,0.20533,0.0002,18.43588]
[1777665601377,21.6,78326.97,0.0,0.20533,0.0002,18.43588]
[1777665601469,21.6,78326.97,0.0,0.20533,0.0002,18.43588]
[1777665601493,21.6,78326.97,0.0,0.20533,0.0002,18.43588]
[1777665601620,21.6,78326.97,0.0,0.20533,0.0002,18.43588]
[1777665601832,21.6,78337.75,0.0,0.20753,0.0002,18.55527]
[1777665603615,21.6,78337.75,0.0,0.20753,0.0002,18.55527]
[1777665603715,21.6,78351.32,0.0,0.21032,0.00021,18.70488]
[1777665604390,21.6,78351.32,0.0,0.21032,0.00021,18.70488]
[1777665604759,21.6,78351.32,0.0,0.21032,0.00021,18.70488]
[1777665604770,21.6,78350.97,0.0,0.21025,0.00021,18.70108]
[1777665605411,21.6,78350.97,0.0,0.21025,0.00021,18.70108]
[1777665606017,21.6,78350.97,0.0,0.21025,0.00021,18.70108]
[1777665605511,21.6,78352.14,0.0,0.21049,0.00021,18.71416]
[1777665606245,21.6,78352.14,0.0,0.21049,0.00021,18.71416]
[1777665606863,21.6,78352.14,0.0,0.21049,0.00021,18.71416]
[1777665607327,21.6,78353.87,0.0,0.21086,0.00021,18.73357]
[1777665607744,21.6,78354.23,0.0,0.21093,0.00021,18.73752]
[1777665609524,21.6,78355.31,0.0,0.21116,0.00021,18.74953]
[1777665615171,21.6,78363.84,0.0,0.21291,0.00021,18.8424]
[1777665617751,21.6,78364.42,0.0,0.21303,0.00021,18.84861]
[1777665617787,21.6,78364.42,0.0,0.21303,0.00021,18.84861]
[1777665617882,21.6,78364.42,0.0,0.21303,0.00021,18.84861]
[1777665617908,21.6,78364.42,0.0,0.21303,0.00021,18.84861]
[1777665617920,21.6,78366.73,0.0,0.21351,0.00021,18.87375]
[1777665618945,21.6,78366.73,0.0,0.21351,0.00021,18.87375]
[1777665619045,21.6,78366.73,0.0,0.21351,0.00021,18.87375]
[1777665618994,21.6,78379.19,0.0,0.2161,0.00021,19.00969]
[1777665619819,21.6,78379.19,0.0,0.2161,0.00021,19.00969]
[1777665619856,21.6,78379.19,0.0,0.2161,0.00021,19.00969]
[1777665623704,21.6,78378.09,0.0,0.21588,0.00021,18.99801]
[1777665624349,21.6,78379.47,0.0,0.21617,0.00021,19.01317]
[1777665624387,21.6,78379.47,0.0,0.21617,0.00021,19.01317]
[1777665624439,21.6,78379.47,0.0,0.21617,0.00021,19.01317]
[1777665624723,21.6,78379.47,0.0,0.21617,0.00021,19.01317]
[1777665624815,21.6,78376.43,0.0,0.21553,0.00021,18.98009]
[1777665625587,21.6,78366.29,0.0,0.21342,0.00021,18.86939]
[1777665627346,21.6,78366.29,0.0,0.21342,0.00021,18.86912]
[1777665627388,21.6,78366.29,0.0,0.21342,0.00021,18.86912]
[1777665627462,21.6,78360.17,0.0,0.21215,0.00021,18.80192]
[1777665633296,21.6,78360.82,0.0,0.21226,0.00021,18.80522]
[1777665637493,21.6,78362.69,0.0,0.21265,0.00021,18.82611]
[1777665637628,21.6,78362.69,0.0,0.21265,0.00021,18.82611]
[1777665637676,21.6,78362.69,0.0,0.21265,0.00021,18.82611]
[1777665637692,21.6,78362.69,0.0,0.21265,0.00021,18.82611]
[1777665640091,21.6,78354.32,0.0,0.21092,0.00021,18.73437]
[1777665640941,21.6,78354.32,0.0,0.21092,0.00021,18.73446]
[1777665640950,21.6,78352.04,0.0,0.21046,0.00021,18.70988]
[1777665646387,21.6,78351.41,0.0,0.21035,0.00021,18.70408]
[1777665651424,21.6,78351.72,0.0,0.21044,0.00021,18.70862]
[1777665654417,21.6,78351.74,0.0,0.21045,0.00021,18.70929]
[1777665655786,21.61,78351.87,0.0,0.21048,0.00021,18.71095]
[1777665656401,21.61,78352.75,0.0,0.21067,0.00021,18.72084]
[1777665657816,21.61,78352.75,0.0,0.21067,0.00021,18.72107]
[1777665657972,21.61,78352.75,0.0,0.21067,0.00021,18.72107]
[1777665657998,21.61,78352.75,0.0,0.21067,0.00021,18.72107]
[1777665658068,21.61,78344.69,0.0,0.20903,0.00021,18.63296]
[1777665659880,21.61,78344.69,0.0,0.20903,0.00021,18.63296]
[1777665659978,21.61,78338.76,0.0,0.20783,0.0002,18.5683]
[1777665660935,21.61,78338.76,0.0,0.20783,0.0002,18.5683]
[1777665660980,21.61,78338.76,0.0,0.20783,0.0002,18.5683]
[1777665661032,21.61,78339.55,0.0,0.20799,0.0002,18.57739]
[1777665666542,21.61,78346.77,0.0,0.2095,0.00021,18.65834]
[1777665667925,21.61,78346.77,0.0,0.2095,0.00021,18.65834]
[1777665669507,21.61,78339.71,0.0,0.20806,0.0002,18.58115]
[1777665672927,21.61,78336.69,0.0,0.20747,0.0002,18.5489]
[1777665672952,21.61,78336.69,0.0,0.20747,0.0002,18.5489]
[1777665673037,21.62,78326.14,0.0,0.20533,0.0002,18.43323]
[1777665674508,21.62,78326.14,0.0,0.20533,0.0002,18.43323]
[1777665674528,21.62,78326.14,0.0,0.20533,0.0002,18.43323]
[1777665674588,21.62,78324.76,0.0,0.20506,0.0002,18.41846]
[1777665679623,21.62,78321.53,0.0,0.20446,0.0002,18.38523]
[1777665682335,21.62,78319.9,0.0,0.20415,0.0002,18.36823]
[1777665682372,21.62,78319.9,0.0,0.20415,0.0002,18.36823]
[1777665682565,21.62,78319.9,0.0,0.20415,0.0002,18.36823]
[1777665682609,21.62,78319.9,0.0,0.20415,0.0002,18.36823]
[1777665687162,21.63,78317.19,0.0,0.20364,0.0002,18.34027]
[1777665687679,21.63,78316.26,0.0,0.20346,0.0002,18.33033]
[1777665692715,21.63,78317.45,0.0,0.20369,0.0002,18.34088]
[1777665697750,21.63,78315.89,0.0,0.20341,0.0002,18.32528]
[1777665702785,21.63,78315.86,0.0,0.20344,0.0002,18.32661]
[1777665705327,21.64,78316.01,0.0,0.20348,0.0002,18.32892]
[1777665705811,21.64,78316.09,0.0,0.2035,0.0002,18.33013]
[1777665710841,21.64,78320.45,0.0,0.20441,0.0002,18.37978]
[1777665716883,21.64,78318.37,0.0,0.20401,0.0002,18.3582]
[1777665721330,21.64,78315.2,0.0,0.20339,0.0002,18.324]
[1777665721355,21.64,78315.2,0.0,0.20339,0.0002,18.324]
[1777665725345,21.65,78315.14,0.0,0.2034,0.0002,18.32461]
[1777665725391,21.65,78315.14,0.0,0.2034,0.0002,18.32461]
[1777665731990,21.65,78312.67,0.0,0.20294,0.0002,18.29927]
[1777665737027,21.65,78306.73,0.0,0.20177,0.0002,18.23448]
[1777665739041,21.65,78297.15,0.0,0.19986,0.0002,18.12866]
[1777665744080,21.65,78298.32,0.0,0.20013,0.0002,18.14355]
[1777665749113,21.66,78305.66,0.0,0.20163,0.0002,18.22695]
[1777665754148,21.66,78308.14,0.0,0.20213,0.0002,18.25181]
[1777665755211,21.66,78308.14,0.0,0.20213,0.0002,18.25181]
[1777665755620,21.66,78308.84,0.0,0.20228,0.0002,18.25992]
[1777665761200,21.66,78309.66,0.0,0.20248,0.0002,18.27104]
[1777665766234,21.67,78312.95,0.0,0.20317,0.0002,18.30912]
[1777665768140,21.67,78312.95,0.0,0.20317,0.0002,18.30912]
[1777665768287,21.67,78312.95,0.0,0.20317,0.0002,18.30912]
[1777665768249,21.67,78308.17,0.0,0.20222,0.0002,18.25687]
[1777665773282,21.67,78299.78,0.0,0.20058,0.0002,18.16612]
[1777665778317,21.68,78300.71,0.0,0.20082,0.0002,18.17911]
[1777665783353,21.68,78303.73,0.0,0.20147,0.0002,18.21491]
[1777665788388,21.68,78305.55,0.0,0.20187,0.0002,18.23729]
[1777665791645,21.69,78305.25,0.0,0.20183,0.0002,18.23483]
[1777665791680,21.69,78305.25,0.0,0.20183,0.0002,18.23483]
[1777665792172,21.69,78305.25,0.0,0.20183,0.0002,18.23483]
[1777665792189,21.69,78305.25,0.0,0.20183,0.0002,18.23483]
[1777665792947,21.69,78305.11,0.0,0.20181,0.0002,18.23414]
[1777665792965,21.69,78305.11,0.0,0.20181,0.0002,18.23414]
[1777665793049,21.69,78305.54,0.0,0.20191,0.0002,18.23933]
[1777665794689,21.69,78305.54,0.0,0.20191,0.0002,18.23933]
[1777665794713,21.69,78305.54,0.0,0.20191,0.0002,18.23933]
[1777665794721,21.69,78305.91,0.0,0.20199,0.0002,18.24385]
[1777665800471,21.69,78308.51,0.0,0.20256,0.0002,18.27496]
[1777665803956,21.69,78309.56,0.0,0.20279,0.0002,18.28768]
[1777665803959,21.69,78309.56,0.0,0.20279,0.0002,18.28768]
[1777665803966,21.69,78309.56,0.0,0.20279,0.0002,18.28768]
[1777665804032,21.69,78309.56,0.0,0.20279,0.0002,18.28768]
[1777665804113,21.69,78309.63,0.0,0.20281,0.0002,18.28881]
[1777665805033,21.69,78309.63,0.0,0.20281,0.0002,18.28881]
[1777665805053,21.7,78318.88,0.0,0.20468,0.0002,18.39131]
[1777665806128,21.7,78318.88,0.0,0.20468,0.0002,18.39131]
[1777665806130,21.7,78320.41,0.0,0.20499,0.0002,18.4084]
[1777665807984,21.7,78320.41,0.0,0.20499,0.0002,18.4084]
[1777665808245,21.7,78320.41,0.0,0.20499,0.0002,18.4084]
[1777665808287,21.7,78320.06,0.0,0.20493,0.0002,18.40493]
[1777665811780,21.7,78319.53,0.0,0.20483,0.0002,18.39946]
[1777665811873,21.7,78319.01,0.0,0.20469,0.0002,18.38957]
[1777665817379,21.7,78313.74,0.0,0.20365,0.0002,18.3324]
[1777665817591,21.7,78313.73,0.0,0.20365,0.0002,18.33251]
[1777665822629,21.7,78313.59,0.0,0.20364,0.0002,18.33198]
[1777665827661,21.7,78313.58,0.0,0.20366,0.0002,18.33283]
[1777665832696,21.7,78313.13,0.0,0.20358,0.0002,18.32877]
[1777665837731,21.71,78312.89,0.0,0.20355,0.0002,18.32697]
[1777665842766,21.71,78312.38,0.0,0.20346,0.0002,18.32225]
[1777665844434,21.71,78312.47,0.0,0.20349,0.0002,18.32344]
[1777665844456,21.71,78312.47,0.0,0.20349,0.0002,18.32344]
[1777665844781,21.71,78312.31,0.0,0.20346,0.0002,18.32187]
[1777665847802,21.71,78312.36,0.0,0.20348,0.0002,18.32308]
[1777665847829,21.71,78312.36,0.0,0.20348,0.0002,18.32308]
[1777665850260,21.71,78312.35,0.0,0.2035,0.0002,18.32388]
[1777665850277,21.71,78312.35,0.0,0.2035,0.0002,18.32388]
[1777665852329,21.71,78312.13,0.0,0.20347,0.0002,18.32238]
[1777665852344,21.71,78312.13,0.0,0.20347,0.0002,18.32238]
[1777665855073,21.71,78310.17,0.0,0.2031,0.0002,18.30218]
[1777665855105,21.71,78310.17,0.0,0.2031,0.0002,18.30218]
[1777665860893,21.72,78309.62,0.0,0.20306,0.0002,18.29969]
[1777665865928,21.72,78310.87,0.0,0.20336,0.0002,18.31604]
[1777665868894,21.73,78313.37,0.0,0.20388,0.0002,18.34461]
[1777665870182,21.73,78317.46,0.0,0.20471,0.0002,18.39015]
[1777665870217,21.73,78317.46,0.0,0.20471,0.0002,18.39015]
[1777665870284,21.73,78326.85,0.0,0.20662,0.0002,18.49428]
[1777665870866,21.73,78326.85,0.0,0.20662,0.0002,18.49428]
[1777665870903,21.73,78326.85,0.0,0.20662,0.0002,18.49428]
[1777665874171,21.73,78326.56,0.0,0.20654,0.0002,18.48723]
[1777665874259,21.73,78326.38,0.0,0.20651,0.0002,18.48573]
[1777665880028,21.73,78329.27,0.0,0.20711,0.0002,18.5182]
[1777665881400,21.73,78329.27,0.0,0.20711,0.0002,18.5182]
[1777665882041,21.73,78330.68,0.0,0.20741,0.0002,18.53409]
[1777665886357,21.73,78331.0,0.0,0.20749,0.0002,18.53823]
[1777665886373,21.73,78331.0,0.0,0.20749,0.0002,18.53823]
[1777665886413,21.73,78332.26,0.0,0.20775,0.0002,18.55248]
[1777665892113,21.74,78334.73,0.0,0.20828,0.0002,18.58085]
[1777665897149,21.74,78336.77,0.0,0.20871,0.0002,18.60422]
[1777665901026,21.74,78339.57,0.0,0.2093,0.0002,18.63549]
[1777665901109,21.74,78339.57,0.0,0.2093,0.0002,18.63549]
[1777665901145,21.74,78339.57,0.0,0.2093,0.0002,18.63549]
[1777665901207,21.74,78335.22,0.0,0.20841,0.0002,18.58807]
[1777665901729,21.74,78335.22,0.0,0.20841,0.0002,18.58807]
[1777665901985,21.74,78335.22,0.0,0.20841,0.0002,18.58807]
[1777665902022,21.74,78335.22,0.0,0.20841,0.0002,18.58807]
[1777665903190,21.74,78322.25,0.0,0.20578,0.0002,18.44595]
[1777665903980,21.74,78322.25,0.0,0.20578,0.0002,18.44595]
[1777665904196,21.74,78319.6,0.0,0.20525,0.0002,18.41705]
[1777665905467,21.74,78318.77,0.0,0.20509,0.0002,18.40819]
[1777665911247,21.74,78319.13,0.0,0.20519,0.0002,18.41379]
[1777665911738,21.74,78319.13,0.0,0.20519,0.0002,18.41379]
[1777665912251,21.74,78319.55,0.0,0.20528,0.0002,18.41866]
[1777665917287,21.75,78316.43,0.0,0.20468,0.0002,18.38568]
[1777665920616,21.75,78316.83,0.0,0.20477,0.0002,18.39089]
[1777665921230,21.75,78316.83,0.0,0.20477,0.0002,18.39089]
[1777665922824,21.75,78317.19,0.0,0.20486,0.0002,18.39532]
[1777665922847,21.75,78317.19,0.0,0.20486,0.0002,18.39532]
[1777665922859,21.75,78317.19,0.0,0.20486,0.0002,18.39532]
[1777665922887,21.75,78317.19,0.0,0.20486,0.0002,18.39532]
[1777665923330,21.75,78316.28,0.0,0.20468,0.0002,18.38553]
[1777665924072,21.75,78316.28,0.0,0.20468,0.0002,18.38553]
[1777665924080,21.75,78316.28,0.0,0.20468,0.0002,18.38553]
[1777665924336,21.75,78313.44,0.0,0.20411,0.0002,18.35449]
[1777665927340,21.75,78313.27,0.0,0.20408,0.0002,18.35314]
[1777665927398,21.75,78313.04,0.0,0.20404,0.0002,18.35087]
[1777665933399,21.75,78307.24,0.0,0.20288,0.0002,18.28428]
[1777665938434,21.76,78306.47,0.0,0.20275,0.0002,18.27748]
[1777665943472,21.76,78304.15,0.0,0.20231,0.0002,18.25303]
[1777665943587,21.76,78304.15,0.0,0.20231,0.0002,18.25303]
[1777665943611,21.76,78304.15,0.0,0.20231,0.0002,18.25303]
[1777665943984,21.76,78304.15,0.0,0.20231,0.0002,18.25303]
[1777665944006,21.76,78304.15,0.0,0.20231,0.0002,18.25303]
[1777665945140,21.76,78299.98,0.0,0.20147,0.0002,18.2069]
[1777665945150,21.76,78299.98,0.0,0.20147,0.0002,18.2069]
[1777665945483,21.76,78297.42,0.0,0.20096,0.0002,18.17857]
[1777665946340,21.76,78297.42,0.0,0.20096,0.0002,18.17857]
[1777665947172,21.76,78297.71,0.0,0.20102,0.0002,18.18175]
[1777665947793,21.76,78297.06,0.0,0.20089,0.0002,18.17454]
[1777665948959,21.76,78295.68,0.0,0.20061,0.0002,18.15928]
[1777665949059,21.76,78295.91,0.0,0.20066,0.0002,18.16182]
[1777665954546,21.76,78293.29,0.0,0.20014,0.0002,18.1331]
[1777665960350,21.76,78296.83,0.0,0.20085,0.0002,18.17244]
[1777665965623,21.76,78300.52,0.0,0.20159,0.0002,18.21325]
[1777665970690,21.76,78301.22,0.0,0.20172,0.0002,18.22074]
[1777665976413,21.76,78301.52,0.0,0.20178,0.0002,18.22396]
[1777665976514,21.76,78301.43,0.0,0.20176,0.0002,18.2228]
[1777665982504,21.76,78306.41,0.0,0.20275,0.0002,18.27717]
[1777665983934,21.76,78305.83,0.0,0.20263,0.0002,18.27077]
[1777665985819,21.76,78311.61,0.0,0.20378,0.0002,18.33414]
[1777665985826,21.76,78311.61,0.0,0.20378,0.0002,18.33414]
[1777665985904,21.76,78310.54,0.0,0.20357,0.0002,18.32236]
[1777665991807,21.76,78302.53,0.0,0.20193,0.0002,18.2296]
[1777665993975,21.76,78302.33,0.0,0.20189,0.0002,18.22753]
[1777665993983,21.76,78302.33,0.0,0.20189,0.0002,18.22753]
[1777665994022,21.76,78302.33,0.0,0.20189,0.0002,18.22753]
[1777665994042,21.76,78302.71,0.0,0.20197,0.0002,18.23186]
[1777665995946,21.76,78302.71,0.0,0.20197,0.0002,18.232]
[1777665996500,21.76,78298.9,0.0,0.20121,0.0002,18.18984]
[1777665998816,21.76,78300.41,0.0,0.20151,0.0002,18.20646]
[1777666004067,21.76,78299.84,0.0,0.20139,0.0002,18.19998]
[1777666004939,21.76,78300.11,0.0,0.20145,0.0002,18.20293]
[1777666005383,21.76,78300.11,0.0,0.20145,0.0002,18.20293]
[1777666005646,21.76,78300.11,0.0,0.20145,0.0002,18.20285]
[1777666012954,21.76,78298.52,0.0,0.20113,0.0002,18.18525]
[1777666019041,21.76,78301.16,0.0,0.20165,0.0002,18.21434]
[1777666026759,21.76,78294.28,0.0,0.20028,0.0002,18.13833]
[1777666030477,21.76,78295.05,0.0,0.20044,0.0002,18.1472]
[1777666030575,21.76,78299.36,0.0,0.20131,0.0002,18.19508]
[1777666032315,21.76,78299.36,0.0,0.20131,0.0002,18.19508]
[1777666032523,21.76,78299.36,0.0,0.20131,0.0002,18.19508]
[1777666034297,21.76,78299.79,0.0,0.20139,0.0002,18.19994]
[1777666034562,21.76,78299.79,0.0,0.20139,0.0002,18.19994]
[1777666036395,21.76,78295.5,0.0,0.20054,0.0002,18.1527]
[1777666036580,21.76,78295.5,0.0,0.20054,0.0002,18.1527]
[1777666036974,21.76,78293.61,0.0,0.20017,0.0002,18.13207]
[1777666037031,21.76,78293.61,0.0,0.20017,0.0002,18.13207]
[1777666037451,21.76,78282.36,0.0,0.19794,0.0002,18.00766]
[1777666039138,21.76,78282.36,0.0,0.19794,0.0002,18.00766]
[1777666039181,21.76,78282.36,0.0,0.19794,0.0002,18.00766]
[1777666040441,21.76,78278.86,0.0,0.19726,0.0002,17.96916]
[1777666040666,21.76,78278.89,0.0,0.19727,0.0002,17.97]
[1777666040686,21.76,78278.89,0.0,0.19727,0.0002,17.97]
[1777666040731,21.76,78278.89,0.0,0.19727,0.0002,17.97]
[1777666042650,21.76,78278.41,0.0,0.19718,0.0002,17.96492]
[1777666043551,21.76,78278.42,0.0,0.19719,0.0002,17.96535]
[1777666044708,21.76,78282.26,0.0,0.19795,0.0002,18.00799]
[1777666044722,21.76,78282.26,0.0,0.19795,0.0002,18.00799]
[1777666046215,21.76,78282.26,0.0,0.19795,0.0002,18.00799]
[1777666046309,21.76,78282.26,0.0,0.19795,0.0002,18.00799]
[1777666046445,21.76,78282.26,0.0,0.19795,0.0002,18.00799]
[1777666046524,21.76,78287.23,0.0,0.19894,0.0002,18.06343]
[1777666048753,21.76,78289.2,0.0,0.19933,0.0002,18.08539]
[1777666049310,21.76,78290.63,0.0,0.19962,0.0002,18.10148]
[1777666052381,21.76,78290.63,0.0,0.19962,0.0002,18.10148]
[1777666052421,21.76,78290.63,0.0,0.19962,0.0002,18.10148]
[1777666052764,21.76,78289.99,0.0,0.19947,0.0002,18.09048]
[1777666052809,21.76,78289.99,0.0,0.19947,0.0002,18.09048]
[1777666054350,21.76,78289.99,0.0,0.19947,0.0002,18.09065]
[1777666054451,21.76,78286.56,0.0,0.1988,0.0002,18.05289]
[1777666054755,21.76,78286.56,0.0,0.1988,0.0002,18.05289]
[1777666054845,21.76,78286.56,0.0,0.1988,0.0002,18.05289]
[1777666060344,21.76,78284.71,0.0,0.19845,0.0002,18.03363]
[1777666062105,21.77,78283.54,0.0,0.19823,0.0002,18.02118]
[1777666062993,21.77,78282.65,0.0,0.19806,0.0002,18.01158]
[1777666068339,21.77,78289.13,0.0,0.19936,0.0002,18.08443]
[1777666073373,21.77,78289.1,0.0,0.19937,0.0002,18.08509]
[1777666076033,21.77,78289.28,0.0,0.19942,0.0002,18.08748]
[1777666076395,21.77,78289.64,0.0,0.19949,0.0002,18.09167]
[1777666081430,21.77,78296.71,0.0,0.20091,0.0002,18.17063]
[1777666082930,21.77,78298.32,0.0,0.20124,0.0002,18.18855]
[1777666085487,21.77,78305.91,0.0,0.20276,0.0002,18.27252]
[1777666086168,21.77,78307.35,0.0,0.20305,0.0002,18.28841]
[1777666091343,21.77,78304.89,0.0,0.20255,0.0002,18.2613]
[1777666093034,21.77,78307.24,0.0,0.20303,0.0002,18.28723]
[1777666094381,21.77,78308.13,0.0,0.2032,0.0002,18.29701]
[1777666099348,21.77,78306.99,0.0,0.20297,0.0002,18.28429]
[1777666100759,21.77,78306.65,0.0,0.2029,0.0002,18.28047]
[1777666101551,21.77,78306.65,0.0,0.2029,0.0002,18.28047]
[1777666101554,21.77,78306.65,0.0,0.2029,0.0002,18.28047]
[1777666101571,21.77,78306.46,0.0,0.20286,0.0002,18.27833]
[1777666101980,21.77,78306.46,0.0,0.20286,0.0002,18.27833]
[1777666102589,21.77,78306.46,0.0,0.20286,0.0002,18.27833]
[1777666102629,21.77,78306.16,0.0,0.2028,0.0002,18.27499]
[1777666103100,21.77,78306.16,0.0,0.2028,0.0002,18.27499]
[1777666103371,21.77,78306.16,0.0,0.2028,0.0002,18.27495]
[1777666105163,21.77,78306.16,0.0,0.2028,0.0002,18.27495]
[1777666105237,21.77,78306.16,0.0,0.2028,0.0002,18.2749]
[1777666109701,21.77,78304.26,0.0,0.20242,0.0002,18.25374]
[1777666110633,21.77,78304.16,0.0,0.2024,0.0002,18.2526]
[1777666111353,21.77,78304.16,0.0,0.2024,0.0002,18.2526]
[1777666111640,21.77,78304.26,0.0,0.20238,0.0002,18.24932]
[1777666113513,21.77,78304.04,0.0,0.20234,0.0002,18.24685]
[1777666113654,21.77,78303.44,0.0,0.20222,0.0002,18.2402]
[1777666118690,21.77,78298.51,0.0,0.20123,0.0002,18.18568]
[1777666122731,21.77,78298.15,0.0,0.20116,0.0002,18.18176]
[1777666123104,21.77,78298.15,0.0,0.20116,0.0002,18.18176]
[1777666124071,21.77,78297.73,0.0,0.20108,0.0002,18.17723]
[1777666124110,21.77,78297.73,0.0,0.20108,0.0002,18.17723]
[1777666124121,21.77,78288.72,0.0,0.19928,0.0002,18.07766]
[1777666125860,21.77,78288.09,0.0,0.19916,0.0002,18.07073]
[1777666126654,21.77,78287.87,0.0,0.19912,0.0002,18.06866]
[1777666128182,21.77,78287.87,0.0,0.19913,0.0002,18.06886]
[1777666128786,21.77,78287.87,0.0,0.19913,0.0002,18.06886]
[1777666129208,21.77,78287.87,0.0,0.19913,0.0002,18.06886]
[1777666131234,21.77,78287.87,0.0,0.19913,0.0002,18.06925]
[1777666136817,21.77,78289.85,0.0,0.19952,0.0002,18.09084]
[1777666140072,21.77,78290.09,0.0,0.19957,0.0002,18.09344]
[1777666145878,21.77,78292.55,0.0,0.20005,0.0002,18.12044]
[1777666146756,21.77,78292.55,0.0,0.20005,0.0002,18.12044]
[1777666153722,21.78,78299.28,0.0,0.20143,0.0002,18.1965]
[1777666156393,21.78,78299.61,0.0,0.20149,0.0002,18.20034]
[1777666160965,21.78,78299.46,0.0,0.20148,0.0002,18.19968]
[1777666161375,21.78,78299.46,0.0,0.20148,0.0002,18.19968]
[1777666164490,21.78,78296.89,0.0,0.20098,0.0002,18.17196]
[1777666170047,21.78,78300.34,0.0,0.2017,0.0002,18.21173]
[1777666180117,21.78,78299.02,0.0,0.20145,0.0002,18.19513]
[1777666185137,21.79,78300.15,0.0,0.20169,0.0002,18.20847]
[1777666185335,21.79,78300.15,0.0,0.20169,0.0002,18.20847]
[1777666185391,21.79,78300.15,0.0,0.20169,0.0002,18.20847]
[1777666191196,21.79,78302.8,0.0,0.20223,0.0002,18.23804]
[1777666195904,21.79,78301.91,0.0,0.20204,0.0002,18.22808]
[1777666201303,21.79,78301.25,0.0,0.20191,0.0002,18.22071]
[1777666207309,21.79,78295.55,0.0,0.20077,0.0002,18.15757]
[1777666212343,21.79,78295.0,0.0,0.20066,0.0002,18.15159]
[1777666215626,21.79,78295.9,0.0,0.20084,0.0002,18.16156]
[1777666218384,21.79,78283.66,0.0,0.19841,0.0002,18.02629]
[1777666219964,21.79,78283.2,0.0,0.19832,0.0002,18.02115]
[1777666220006,21.79,78283.2,0.0,0.19832,0.0002,18.02115]
[1777666220277,21.79,78283.2,0.0,0.19832,0.0002,18.02115]
[1777666224419,21.79,78289.15,0.0,0.19949,0.0002,18.08656]
[1777666224490,21.79,78289.15,0.0,0.19949,0.0002,18.08656]
[1777666225275,21.79,78292.43,0.0,0.20014,0.0002,18.12246]
[1777666227386,21.78,78296.9,0.0,0.20103,0.0002,18.1718]
[1777666227871,21.78,78297.47,0.0,0.20114,0.0002,18.17805]
[1777666229433,21.78,78297.54,0.0,0.20115,0.0002,18.17882]
[1777666233491,21.78,78297.57,0.0,0.20112,0.0002,18.17461]
[1777666233517,21.78,78297.57,0.0,0.20112,0.0002,18.17461]
[1777666233529,21.78,78297.57,0.0,0.20112,0.0002,18.17461]
[1777666237002,21.78,78297.6,0.0,0.20113,0.0002,18.1749]
[1777666237017,21.78,78297.6,0.0,0.20113,0.0002,18.1749]
[1777666237241,21.78,78297.6,0.0,0.20113,0.0002,18.1749]
[1777666237259,21.78,78297.6,0.0,0.20113,0.0002,18.1749]
[1777666237545,21.78,78297.6,0.0,0.20113,0.0002,18.1749]
[1777666239762,21.78,78296.98,0.0,0.20099,0.0002,18.16732]
[1777666240789,21.78,78297.19,0.0,0.20103,0.0002,18.16942]
[1777666240798,21.78,78297.19,0.0,0.20103,0.0002,18.16942]
[1777666242002,21.78,78297.88,0.0,0.20116,0.0002,18.1766]
[1777666242691,21.78,78297.88,0.0,0.20116,0.0002,18.1766]
[1777666253636,21.78,78299.65,0.0,0.20145,0.0002,18.19311]
[1777666258672,21.78,78292.7,0.0,0.20005,0.0002,18.11515]
[1777666260411,21.77,78293.55,0.0,0.20021,0.0002,18.12435]
[1777666265721,21.77,78287.09,0.0,0.19891,0.0002,18.05198]
[1777666272770,21.77,78286.35,0.0,0.19875,0.0002,18.04264]
[1777666277805,21.77,78284.36,0.0,0.19834,0.0002,18.01981]
[1777666282840,21.77,78281.83,0.0,0.19782,0.0002,17.99101]
[1777666288124,21.77,78280.76,0.0,0.1976,0.0002,17.97859]
[1777666294708,21.77,78278.09,0.0,0.19702,0.0002,17.94354]
[1777666299958,21.77,78277.54,0.0,0.1969,0.0002,17.9369]
[1777666304993,21.76,78277.8,0.0,0.19695,0.0002,17.93924]
[1777666310029,21.76,78274.14,0.0,0.19622,0.0002,17.89807]
[1777666312682,21.76,78272.25,0.0,0.19584,0.0002,17.87701]
[1777666312692,21.76,78272.25,0.0,0.19584,0.0002,17.87701]
[1777666312881,21.76,78272.45,0.0,0.19588,0.0002,17.87916]
[1777666314709,21.76,78272.51,0.0,0.19589,0.0002,17.87978]
[1777666314737,21.76,78272.51,0.0,0.19589,0.0002,17.87978]
[1777666314750,21.76,78272.51,0.0,0.19589,0.0002,17.87973]
[1777666318887,21.76,78272.51,0.0,0.1959,0.0002,17.88002]
[1777666322846,21.76,78274.37,0.0,0.19627,0.0002,17.90125]
[1777666322851,21.76,78274.37,0.0,0.19627,0.0002,17.90125]
[1777666328088,21.76,78273.76,0.0,0.19615,0.0002,17.89452]
[1777666328926,21.76,78272.84,0.0,0.19597,0.0002,17.88424]
[1777666330422,21.76,78272.84,0.0,0.19597,0.0002,17.88417]
[1777666330460,21.76,78272.84,0.0,0.19597,0.0002,17.88417]
[1777666330470,21.76,78272.84,0.0,0.19597,0.0002,17.88417]
[1777666336372,21.76,78270.91,0.0,0.19558,0.0002,17.86227]
[1777666338668,21.76,78270.91,0.0,0.19558,0.0002,17.86211]
[1777666344267,21.76,78272.41,0.0,0.19587,0.0002,17.87851]
[1777666349456,21.76,78274.21,0.0,0.19621,0.0002,17.89801]
[1777666349502,21.76,78274.21,0.0,0.19621,0.0002,17.89801]
[1777666351245,21.76,78275.04,0.0,0.19637,0.0002,17.90688]
[1777666355834,21.76,78274.18,0.0,0.19616,0.0002,17.89227]
[1777666363401,21.76,78272.15,0.0,0.19576,0.0002,17.87003]
[1777666364125,21.76,78272.15,0.0,0.19576,0.0002,17.87003]
[1777666364163,21.76,78272.15,0.0,0.19576,0.0002,17.87003]
[1777666364171,21.76,78272.15,0.0,0.19576,0.0002,17.87003]
[1777666372464,21.76,78270.21,0.0,0.19539,0.0002,17.84906]
[1777666379885,21.76,78270.18,0.0,0.19539,0.0002,17.84889]
[1777666381697,21.76,78269.55,0.0,0.19527,0.0002,17.8421]
[1777666381788,21.76,78269.3,0.0,0.19522,0.0002,17.8394]
[1777666385712,21.76,78269.07,0.0,0.19518,0.0002,17.83693]
[1777666385768,21.76,78269.07,0.0,0.19518,0.0002,17.83693]
[1777666385773,21.76,78269.07,0.0,0.19518,0.0002,17.83693]
[1777666385864,21.76,78267.41,0.0,0.19485,0.0002,17.81855]
[1777666390864,21.76,78260.24,0.0,0.19344,0.0002,17.73818]
[1777666393906,21.76,78260.08,0.0,0.1934,0.00019,17.73604]
[1777666393937,21.76,78260.55,0.0,0.19349,0.0002,17.74116]
[1777666399653,21.76,78262.42,0.0,0.19384,0.0002,17.76108]
[1777666404688,21.76,78261.73,0.0,0.1937,0.0002,17.75267]
[1777666410732,21.76,78261.67,0.0,0.19367,0.0002,17.75112]
[1777666419796,21.76,78257.43,0.0,0.19279,0.00019,17.69851]
[1777666424832,21.75,78258.32,0.0,0.19295,0.00019,17.70795]
[1777666430873,21.75,78253.64,0.0,0.19204,0.00019,17.65535]
[1777666435908,21.75,78252.71,0.0,0.19185,0.00019,17.64465]
[1777666440364,21.75,78252.86,0.0,0.19187,0.00019,17.64601]
[1777666440942,21.75,78252.86,0.0,0.19187,0.00019,17.64593]
[1777666445977,21.75,78250.8,0.0,0.19147,0.00019,17.62265]
[1777666450798,21.75,78252.36,0.0,0.19177,0.00019,17.63984]
[1777666456716,21.75,78259.99,0.0,0.19324,0.0002,17.72425]
[1777666456760,21.75,78259.99,0.0,0.19324,0.0002,17.72412]
[1777666463100,21.75,78261.37,0.0,0.19349,0.0002,17.73873]
[1777666470146,21.75,78259.49,0.0,0.19311,0.00019,17.71673]
[1777666474590,21.75,78258.51,0.0,0.19287,0.00019,17.70096]
[1777666474624,21.75,78258.51,0.0,0.19287,0.00019,17.70096]
[1777666480217,21.75,78258.5,0.0,0.19285,0.00019,17.69966]
[1777666486039,21.74,78259.56,0.0,0.19304,0.00019,17.71042]
[1777666491294,21.74,78261.3,0.0,0.19336,0.0002,17.72888]
[1777666497336,21.74,78260.19,0.0,0.19312,0.0002,17.7153]
[1777666500463,21.74,78259.67,0.0,0.19302,0.0002,17.7093]
[1777666500534,21.74,78259.67,0.0,0.19302,0.0002,17.7093]
[1777666500601,21.74,78259.67,0.0,0.19302,0.0002,17.7093]
[1777666500704,21.74,78259.67,0.0,0.19302,0.0002,17.7093]
[1777666500805,21.74,78259.28,0.0,0.19293,0.00019,17.70433]
[1777666503642,21.74,78266.39,0.0,0.19432,0.0002,17.78337]
[1777666503678,21.74,78256.96,0.0,0.19247,0.00019,17.67793]
[1777666507506,21.74,78253.89,0.0,0.19186,0.00019,17.64307]
[1777666507571,21.74,78255.29,0.0,0.19213,0.00019,17.65857]
[1777666512283,21.74,78256.11,0.0,0.19228,0.00019,17.66715]
[1777666513593,21.74,78256.05,0.0,0.19227,0.00019,17.66635]
[1777666514516,21.74,78258.14,0.0,0.19267,0.00019,17.68954]
[1777666514518,21.74,78257.39,0.0,0.19252,0.00019,17.68104]
[1777666518859,21.73,78257.25,0.0,0.19249,0.00019,17.67918]
[1777666518885,21.73,78257.25,0.0,0.19249,0.00019,17.67918]
[1777666520864,21.73,78258.18,0.0,0.19266,0.00019,17.68913]
[1777666520892,21.73,78258.18,0.0,0.19266,0.00019,17.68913]
[1777666521206,21.73,78258.21,0.0,0.19266,0.00019,17.68918]
[1777666521247,21.73,78258.21,0.0,0.19266,0.00019,17.68918]
[1777666526543,21.73,78258.47,0.0,0.1927,0.00019,17.69141]
[1777666534622,21.73,78258.46,0.0,0.1927,0.00019,17.69102]
[1777666538728,21.73,78255.27,0.0,0.19202,0.00019,17.64983]
[1777666538805,21.73,78255.27,0.0,0.19202,0.00019,17.64983]
[1777666538884,21.73,78254.87,0.0,0.19194,0.00019,17.6452]
[1777666540001,21.73,78254.87,0.0,0.19194,0.00019,17.6452]
[1777666540048,21.73,78254.87,0.0,0.19194,0.00019,17.6452]
[1777666542011,21.73,78249.26,0.0,0.19085,0.00019,17.58244]
[1777666542065,21.73,78249.26,0.0,0.19085,0.00019,17.58244]
[1777666544058,21.73,78249.31,0.0,0.19086,0.00019,17.58301]
[1777666544076,21.73,78247.83,0.0,0.19057,0.00019,17.56652]
[1777666549077,21.73,78248.65,0.0,0.19074,0.00019,17.57591]
[1777666554093,21.73,78247.75,0.0,0.19057,0.00019,17.56623]
[1777666559121,21.73,78238.96,0.0,0.18888,0.00019,17.46817]
[1777666564130,21.73,78238.78,0.0,0.18885,0.00019,17.46656]
[1777666565437,21.73,78237.94,0.0,0.18869,0.00019,17.45733]
[1777666565819,21.73,78237.94,0.0,0.18869,0.00019,17.45733]
[1777666566381,21.73,78237.94,0.0,0.18869,0.00019,17.45733]
[1777666566423,21.73,78237.94,0.0,0.18869,0.00019,17.45733]
[1777666568409,21.73,78243.77,0.0,0.18982,0.00019,17.52301]
[1777666568464,21.73,78243.77,0.0,0.18982,0.00019,17.52301]
[1777666570443,21.73,78243.42,0.0,0.18976,0.00019,17.5194]
[1777666570454,21.73,78243.42,0.0,0.18976,0.00019,17.5194]
[1777666570481,21.73,78243.42,0.0,0.18976,0.00019,17.5194]
[1777666570852,21.73,78241.84,0.0,0.18946,0.00019,17.50189]
[1777666572456,21.73,78240.71,0.0,0.18924,0.00019,17.48941]
[1777666572467,21.73,78240.71,0.0,0.18924,0.00019,17.48941]
[1777666572498,21.73,78240.71,0.0,0.18924,0.00019,17.48941]
[1777666572866,21.73,78239.31,0.0,0.18898,0.00019,17.47393]
[1777666574487,21.73,78239.05,0.0,0.18893,0.00019,17.4712]
[1777666574496,21.73,78239.05,0.0,0.18893,0.00019,17.4712]
[1777666574532,21.73,78239.05,0.0,0.18893,0.00019,17.4712]
[1777666574974,21.73,78239.05,0.0,0.18893,0.00019,17.4712]
[1777666575031,21.73,78240.0,0.0,0.18911,0.00019,17.482]
[1777666576520,21.73,78240.0,0.0,0.18912,0.00019,17.48216]
[1777666576526,21.73,78240.0,0.0,0.18912,0.00019,17.48216]
[1777666576557,21.73,78240.0,0.0,0.18912,0.00019,17.48216]
[1777666576896,21.74,78238.86,0.0,0.1889,0.00019,17.46957]
[1777666578559,21.74,78238.45,0.0,0.18882,0.00019,17.46514]
[1777666578596,21.74,78238.45,0.0,0.18882,0.00019,17.46514]
[1777666578910,21.74,78238.45,0.0,0.18883,0.00019,17.4653]
[1777666580571,21.74,78237.85,0.0,0.18871,0.00019,17.45858]
[1777666581073,21.74,78237.85,0.0,0.18872,0.00019,17.45892]
[1777666584638,21.74,78237.09,0.0,0.18858,0.00019,17.4509]
[1777666584647,21.74,78237.09,0.0,0.18858,0.00019,17.4509]
[1777666586654,21.74,78237.09,0.0,0.18858,0.00019,17.4509]
[1777666586686,21.74,78237.09,0.0,0.18858,0.00019,17.4509]
[1777666586969,21.74,78237.09,0.0,0.18859,0.00019,17.45138]
[1777666588662,21.74,78235.36,0.0,0.18826,0.00019,17.43216]
[1777666588700,21.74,78235.36,0.0,0.18826,0.00019,17.43216]
[1777666588982,21.74,78235.36,0.0,0.18826,0.00019,17.43233]
[1777666590696,21.74,78235.22,0.0,0.18824,0.00019,17.43093]
[1777666591159,21.74,78234.98,0.0,0.18816,0.00019,17.42403]
[1777666592722,21.74,78234.98,0.0,0.18816,0.00019,17.4242]
[1777666592741,21.74,78234.98,0.0,0.18816,0.00019,17.4242]
[1777666594756,21.74,78234.98,0.0,0.18817,0.00019,17.42454]
[1777666594769,21.74,78234.98,0.0,0.18817,0.00019,17.42454]
[1777666599795,21.74,78234.98,0.0,0.18818,0.00019,17.42538]
[1777666600820,21.74,78233.22,0.0,0.18785,0.00019,17.40583]
[1777666600828,21.74,78233.22,0.0,0.18785,0.00019,17.40583]
[1777666600839,21.74,78233.22,0.0,0.18785,0.00019,17.40583]
[1777666602843,21.74,78237.09,0.0,0.1886,0.00019,17.44952]
[1777666602848,21.74,78237.09,0.0,0.1886,0.00019,17.44952]
[1777666602865,21.74,78237.09,0.0,0.1886,0.00019,17.44952]
[1777666606892,21.74,78237.37,0.0,0.18866,0.00019,17.45325]
[1777666606911,21.74,78237.37,0.0,0.18866,0.00019,17.45325]
[1777666608918,21.74,78237.37,0.0,0.18867,0.00019,17.45353]
[1777666608931,21.74,78237.37,0.0,0.18867,0.00019,17.45353]
[1777666608945,21.74,78237.37,0.0,0.18867,0.00019,17.45353]
[1777666610948,21.74,78239.41,0.0,0.18907,0.00019,17.47664]
[1777666610951,21.74,78239.41,0.0,0.18907,0.00019,17.47664]
[1777666610962,21.74,78239.41,0.0,0.18907,0.00019,17.47664]
[1777666611227,21.74,78239.41,0.0,0.18907,0.00019,17.47678]
[1777666612227,21.74,78239.41,0.0,0.18907,0.00019,17.47689]
[1777666612863,21.74,78239.41,0.0,0.18907,0.00019,17.47689]
[1777666613668,21.74,78239.35,0.0,0.18906,0.00019,17.47634]
[1777666614927,21.74,78239.35,0.0,0.18906,0.00019,17.47634]
[1777666614979,21.74,78239.35,0.0,0.18906,0.00019,17.47634]
[1777666615042,21.74,78239.35,0.0,0.18906,0.00019,17.47634]
[1777666615049,21.74,78239.35,0.0,0.18906,0.00019,17.47634]
[1777666615095,21.74,78239.35,0.0,0.18906,0.00019,17.47634]
[1777666615196,21.74,78241.15,0.0,0.18941,0.00019,17.49671]
[1777666620199,21.75,78244.31,0.0,0.19003,0.00019,17.53254]
[1777666625233,21.75,78245.82,0.0,0.19033,0.00019,17.54983]
[1777666630269,21.75,78245.33,0.0,0.19024,0.00019,17.54482]
[1777666637093,21.75,78244.51,0.0,0.1901,0.00019,17.53648]
[1777666637336,21.75,78244.51,0.0,0.1901,0.00019,17.53648]
[1777666637438,21.75,78239.5,0.0,0.18913,0.00019,17.48046]
[1777666639594,21.75,78239.5,0.0,0.18913,0.00019,17.48059]
[1777666639829,21.75,78239.5,0.0,0.18913,0.00019,17.48059]
[1777666640194,21.75,78239.91,0.0,0.18922,0.00019,17.48555]
[1777666641406,21.75,78233.85,0.0,0.18806,0.00019,17.41792]
[1777666646035,21.75,78230.33,0.0,0.1874,0.00019,17.37938]
[1777666651305,21.75,78231.05,0.0,0.18757,0.00019,17.38958]
[1777666652992,21.75,78231.05,0.0,0.18757,0.00019,17.38958]
[1777666655596,21.76,78231.04,0.0,0.18756,0.00019,17.38626]
[1777666655600,21.76,78231.04,0.0,0.18756,0.00019,17.38626]
[1777666655630,21.76,78231.04,0.0,0.18756,0.00019,17.38626]
[1777666655823,21.76,78231.04,0.0,0.18756,0.00019,17.38626]
[1777666655910,21.76,78234.57,0.0,0.18824,0.00019,17.42607]
[1777666657620,21.76,78237.35,0.0,0.18878,0.00019,17.45741]
[1777666658861,21.76,78231.93,0.0,0.18774,0.00019,17.39676]
[1777666663729,21.76,78230.6,0.0,0.18751,0.00019,17.38319]
[1777666663815,21.76,78230.26,0.0,0.18745,0.00019,17.37966]
[1777666669709,21.76,78227.31,0.0,0.18691,0.00019,17.34812]
[1777666673885,21.76,78222.99,0.0,0.18611,0.00019,17.30106]
[1777666673901,21.76,78222.99,0.0,0.18611,0.00019,17.30106]
[1777666674003,21.76,78223.36,0.0,0.18618,0.00019,17.30568]
[1777666674781,21.76,78223.36,0.0,0.18618,0.00019,17.30568]
[1777666680619,21.77,78223.95,0.0,0.18633,0.00019,17.31418]
[1777666681339,21.77,78223.95,0.0,0.18633,0.00019,17.31418]
[1777666681391,21.77,78223.95,0.0,0.18633,0.00019,17.31418]
[1777666681427,21.77,78223.95,0.0,0.18633,0.00019,17.31418]
[1777666681533,21.77,78223.95,0.0,0.18633,0.00019,17.31418]
[1777666681629,21.77,78222.09,0.0,0.18598,0.00019,17.29369]
[1777666682568,21.77,78222.09,0.0,0.18598,0.00019,17.29369]
[1777666682611,21.77,78222.09,0.0,0.18598,0.00019,17.29369]
[1777666682633,21.77,78216.28,0.0,0.18488,0.00019,17.22894]
[1777666683400,21.77,78216.28,0.0,0.18488,0.00019,17.22894]
[1777666683448,21.77,78216.28,0.0,0.18488,0.00019,17.22894]
[1777666683892,21.77,78207.33,0.0,0.1832,0.00019,17.12927]
[1777666689681,21.77,78209.81,0.0,0.1837,0.00019,17.15874]
[1777666692016,21.77,78211.5,0.0,0.18402,0.00019,17.17803]
[1777666692037,21.77,78211.5,0.0,0.18402,0.00019,17.17803]
[1777666692107,21.77,78211.37,0.0,0.18401,0.00019,17.1772]
[1777666692571,21.77,78211.37,0.0,0.18401,0.00019,17.1772]
[1777666692603,21.77,78211.37,0.0,0.18401,0.00019,17.1772]
[1777666692706,21.77,78211.76,0.0,0.18408,0.00019,17.18158]
[1777666695094,21.77,78211.76,0.0,0.18409,0.00019,17.1819]
[1777666696009,21.77,78212.18,0.0,0.18418,0.00019,17.18744]
[1777666696110,21.78,78205.63,0.0,0.18295,0.00019,17.11427]
[1777666701283,21.78,78197.36,0.0,0.18142,0.00019,17.02271]
[1777666703522,21.78,78195.6,0.0,0.18111,0.00019,17.00415]
[1777666703579,21.78,78195.7,0.0,0.18113,0.00019,17.00555]
[1777666708822,21.78,78194.3,0.0,0.18089,0.00019,16.99124]
[1777666710233,21.78,78194.3,0.0,0.18089,0.00019,16.99124]
[1777666710748,21.78,78193.94,0.0,0.18083,0.00019,16.98751]
[1777666710988,21.78,78193.94,0.0,0.18083,0.00019,16.98751]
[1777666711121,21.78,78193.94,0.0,0.18083,0.00019,16.98751]
[1777666711123,21.78,78183.19,0.0,0.17881,0.00019,16.86294]
[1777666714865,21.79,78173.88,0.0,0.17711,0.00018,16.75976]
[1777666716518,21.79,78172.92,0.0,0.17694,0.00018,16.74956]
[1777666716925,21.79,78167.65,0.0,0.17598,0.00018,16.69084]
[1777666719195,21.79,78178.95,0.0,0.17809,0.00019,16.81935]
[1777666724939,21.79,78176.86,0.0,0.17775,0.00019,16.79898]
[1777666729969,21.8,78174.27,0.0,0.17732,0.00018,16.77261]
[1777666735013,21.8,78172.99,0.0,0.17713,0.00018,16.76109]
[1777666741286,21.81,78172.45,0.0,0.17707,0.00018,16.75734]
[1777666747850,21.81,78170.79,0.0,0.17684,0.00018,16.74338]
[1777666748106,21.81,78170.35,0.0,0.17677,0.00018,16.73903]
[1777666753141,21.82,78174.18,0.0,0.17753,0.00018,16.78483]
[1777666758175,21.82,78168.01,0.0,0.17643,0.00018,16.7181]
[1777666758828,21.82,78168.01,0.0,0.17643,0.00018,16.7181]
[1777666763785,21.83,78162.98,0.0,0.17555,0.00018,16.66407]
[1777666769256,21.83,78167.78,0.0,0.17651,0.00018,16.72283]
[1777666774287,21.84,78168.94,0.0,0.17675,0.00018,16.73488]
[1777666779323,21.84,78169.96,0.0,0.17699,0.00018,16.74978]
[1777666785365,21.85,78170.54,0.0,0.17717,0.00018,16.76044]
[1777666789617,21.85,78167.53,0.0,0.17666,0.00018,16.72937]
[1777666795434,21.86,78166.64,0.0,0.17657,0.00018,16.72379]
[1777666800474,21.87,78166.32,0.0,0.17657,0.00018,16.72387]
[1777666805505,21.87,78167.49,0.0,0.17685,0.00018,16.74056]
[1777666811548,21.88,78167.56,0.0,0.17693,0.00018,16.74549]
[1777666812736,21.88,78167.56,0.0,0.17693,0.00018,16.74549]
[1777666813192,21.88,78167.56,0.0,0.17693,0.00018,16.74549]
[1777666821621,21.89,78166.31,0.0,0.17681,0.00018,16.73832]
[1777666825963,21.89,78166.31,0.0,0.17685,0.00018,16.74037]
[1777666831258,21.9,78165.67,0.0,0.17679,0.00018,16.73663]
[1777666833996,21.9,78165.62,0.0,0.17678,0.00018,16.73374]
[1777666834655,21.9,78159.59,0.0,0.17569,0.00018,16.66685]
[1777666839748,21.91,78159.63,0.0,0.17577,0.00018,16.67175]
[1777666841729,21.91,78156.56,0.0,0.17522,0.00018,16.63812]
[1777666841994,21.91,78156.91,0.0,0.1753,0.00018,16.64287]
[1777666842778,21.91,78156.91,0.0,0.1753,0.00018,16.64287]
[1777666843173,21.91,78156.91,0.0,0.1753,0.00018,16.64287]
[1777666843184,21.91,78156.91,0.0,0.1753,0.00018,16.64287]
[1777666843203,21.91,78156.91,0.0,0.1753,0.00018,16.64287]
[1777666843229,21.91,78156.91,0.0,0.1753,0.00018,16.64287]
[1777666843269,21.91,78151.87,0.0,0.1744,0.00018,16.58802]
[1777666847748,21.91,78143.03,0.0,0.17283,0.00018,16.4905]
[1777666853326,21.92,78143.58,0.0,0.17297,0.00018,16.49941]
[1777666858247,21.92,78145.36,0.0,0.17334,0.00018,16.52209]
[1777666858355,21.92,78145.36,0.0,0.17334,0.00018,16.52209]
[1777666858443,21.92,78145.36,0.0,0.17334,0.00018,16.52209]
[1777666858453,21.92,78148.83,0.0,0.17399,0.00018,16.56204]
[1777666859391,21.92,78158.82,0.0,0.17581,0.00018,16.67444]
[1777666859699,21.92,78158.82,0.0,0.17581,0.00018,16.67444]
[1777666860223,21.92,78158.82,0.0,0.17581,0.00018,16.67444]
[1777666868241,21.93,78161.18,0.0,0.1763,0.00018,16.70398]
[1777666870025,21.93,78160.43,0.0,0.17618,0.00018,16.69682]
[1777666870028,21.93,78158.28,0.0,0.1758,0.00018,16.67338]
[1777666871595,21.93,78158.28,0.0,0.17581,0.00018,16.67389]
[1777666871972,21.93,78156.9,0.0,0.17556,0.00018,16.65894]
[1777666873524,21.93,78156.98,0.0,0.17559,0.00018,16.66034]
[1777666873576,21.93,78157.47,0.0,0.17568,0.00018,16.66634]
[1777666876305,21.93,78157.47,0.0,0.17568,0.00018,16.66634]
[1777666876400,21.94,78157.08,0.0,0.17564,0.00018,16.66347]
[1777666878662,21.94,78158.19,0.0,0.17586,0.00018,16.6769]
[1777666879613,21.94,78158.19,0.0,0.17586,0.00018,16.6769]
[1777666879871,21.94,78158.19,0.0,0.17586,0.00018,16.6769]
[1777666880033,21.94,78155.64,0.0,0.1754,0.00018,16.64885]
[1777666883142,21.94,78155.3,0.0,0.17536,0.00018,16.64611]
[1777666883567,21.94,78153.31,0.0,0.175,0.00018,16.62441]
[1777666883727,21.94,78153.31,0.0,0.175,0.00018,16.62441]
[1777666884009,21.94,78153.31,0.0,0.175,0.00018,16.62441]
[1777666884307,21.94,78153.31,0.0,0.175,0.00018,16.62441]
[1777666884436,21.94,78153.31,0.0,0.175,0.00018,16.62441]
[1777666884452,21.94,78098.26,0.0,0.16517,0.00018,16.00805]
[1777666884574,21.94,78098.26,0.0,0.16517,0.00018,16.00805]
[1777666884628,21.94,78098.26,0.0,0.16517,0.00018,16.00805]
[1777666884700,21.94,78098.26,0.0,0.16517,0.00018,16.00805]
[1777666885159,21.94,78098.26,0.0,0.16517,0.00018,16.00805]
[1777666885261,21.94,78081.53,0.0,0.16224,0.00017,15.82023]
[1777666885669,21.94,78081.53,0.0,0.16224,0.00017,15.82023]
[1777666886197,21.94,78081.53,0.0,0.16224,0.00017,15.82023]
[1777666886312,21.94,78084.19,0.0,0.16272,0.00017,15.85079]
[1777666886584,21.94,78084.19,0.0,0.16272,0.00017,15.85079]
[1777666887023,21.94,78084.19,0.0,0.16272,0.00017,15.85079]
[1777666887496,21.94,78081.81,0.0,0.1623,0.00017,15.82407]
[1777666887554,21.94,78081.81,0.0,0.1623,0.00017,15.82407]
[1777666889612,21.94,78079.21,0.0,0.16187,0.00017,15.79607]
[1777666889657,21.94,78079.21,0.0,0.16187,0.00017,15.79607]
[1777666890113,21.94,78079.21,0.0,0.16187,0.00017,15.79607]
[1777666891136,21.94,78079.21,0.0,0.16187,0.00017,15.79607]
[1777666891165,21.94,78079.21,0.0,0.16187,0.00017,15.79607]
[1777666891224,21.95,78079.76,0.0,0.16195,0.00017,15.79907]
[1777666895294,21.95,78082.69,0.0,0.16249,0.00017,15.83372]
[1777666895332,21.95,78082.69,0.0,0.16249,0.00017,15.83372]
[1777666895433,21.95,78082.2,0.0,0.16241,0.00017,15.82874]
[1777666895644,21.95,78082.2,0.0,0.16241,0.00017,15.82874]
[1777666895671,21.95,78082.2,0.0,0.16241,0.00017,15.82874]
[1777666896156,21.95,78082.2,0.0,0.16242,0.00017,15.82924]
[1777666897473,21.95,78072.59,0.0,0.16076,0.00017,15.72187]
[1777666903215,21.96,78067.94,0.0,0.16001,0.00017,15.67278]
[1777666903382,21.96,78066.69,0.0,0.1598,0.00017,15.65938]
[1777666909246,21.96,78063.96,0.0,0.15939,0.00017,15.63249]
[1777666909826,21.96,78063.96,0.0,0.15939,0.00017,15.63249]
[1777666909933,21.96,78063.96,0.0,0.15939,0.00017,15.63249]
[1777666909972,21.96,78063.96,0.0,0.15939,0.00017,15.63249]
[1777666910253,21.96,78063.54,0.0,0.15933,0.00017,15.62839]
[1777666910889,21.96,78063.54,0.0,0.15933,0.00017,15.62839]
[1777666911259,21.96,78068.02,0.0,0.16011,0.00017,15.67926]
[1777666911576,21.96,78068.02,0.0,0.16011,0.00017,15.67926]
[1777666912268,21.96,78071.21,0.0,0.16067,0.00017,15.71558]
[1777666917306,21.97,78070.21,0.0,0.16054,0.00017,15.70685]
[1777666922338,21.97,78070.31,0.0,0.16059,0.00017,15.71031]
[1777666927373,21.97,78071.24,0.0,0.16079,0.00017,15.72302]
[1777666932408,21.98,78069.75,0.0,0.16056,0.00017,15.7086]
[1777666936050,21.98,78070.05,0.0,0.16064,0.00017,15.7133]
[1777666936436,21.98,78071.0,0.0,0.16081,0.00017,15.72439]
[1777666936648,21.98,78071.0,0.0,0.16081,0.00017,15.72439]
[1777666937301,21.98,78071.0,0.0,0.16081,0.00017,15.72439]
[1777666937311,21.98,78071.0,0.0,0.16081,0.00017,15.72439]
[1777666937443,21.98,78070.28,0.0,0.16069,0.00017,15.71675]
[1777666941374,21.98,78076.81,0.0,0.16184,0.00017,15.79107]
[1777666946506,21.98,78079.66,0.0,0.16236,0.00017,15.82504]
[1777666951160,21.99,78080.18,0.0,0.16249,0.00017,15.83318]
[1777666951174,21.99,78080.18,0.0,0.16249,0.00017,15.83318]
[1777666951541,21.99,78085.11,0.0,0.16332,0.00017,15.88468]
[1777666952069,21.99,78085.11,0.0,0.16332,0.00017,15.88468]
[1777666952098,21.99,78085.11,0.0,0.16332,0.00017,15.88468]
[1777666952548,21.99,78095.06,0.0,0.16507,0.00018,15.99681]
[1777666954562,21.99,78104.87,0.0,0.16681,0.00018,16.10785]
[1777666959436,21.99,78119.51,0.0,0.16944,0.00018,16.27386]
[1777666964581,22.0,78124.31,0.0,0.17033,0.00018,16.32918]
[1777666970674,22.0,78130.17,0.0,0.17141,0.00018,16.39697]
[1777666975713,22.0,78129.09,0.0,0.17125,0.00018,16.3866]
[1777666980745,22.01,78128.73,0.0,0.17122,0.00018,16.38468]
[1777666985780,22.01,78130.0,0.0,0.17147,0.00018,16.40062]
[1777666990817,22.01,78129.09,0.0,0.17134,0.00018,16.39212]
[1777666995851,22.01,78120.94,0.0,0.16991,0.00018,16.30291]
[1777667000887,22.02,78124.84,0.0,0.17064,0.00018,16.34861]
[1777667005921,22.02,78122.77,0.0,0.1703,0.00018,16.32745]
[1777667010958,22.02,78122.39,0.0,0.17027,0.00018,16.32516]
[1777667015993,22.02,78119.99,0.0,0.16984,0.00018,16.29596]
[1777667021030,22.03,78119.35,0.0,0.16976,0.00018,16.29088]
[1777667026472,22.03,78114.41,0.0,0.16891,0.00018,16.23739]
[1777667032108,22.04,78115.33,0.0,0.16912,0.00018,16.25092]
[1777667037143,22.04,78115.74,0.0,0.16923,0.00018,16.25758]
[1777667042177,22.04,78119.03,0.0,0.16985,0.00018,16.29631]
[1777667047213,22.04,78117.37,0.0,0.16958,0.00018,16.27964]
[1777667052248,22.05,78116.96,0.0,0.16954,0.00018,16.27695]
[1777667057283,22.05,78116.87,0.0,0.16955,0.00018,16.27785]
[1777667063325,22.05,78119.04,0.0,0.16997,0.00018,16.3042]
[1777667068360,22.05,78118.75,0.0,0.16995,0.00018,16.30269]
[1777667069107,22.05,78118.75,0.0,0.16995,0.00018,16.30269]
[1777667069368,22.06,78118.67,0.0,0.16994,0.00018,16.30213]
[1777667069709,22.06,78118.67,0.0,0.16994,0.00018,16.30213]
[1777667069859,22.06,78118.67,0.0,0.16994,0.00018,16.30213]
[1777667071315,22.06,78123.61,0.0,0.17083,0.00018,16.35758]
[1777667073013,22.06,78128.15,0.0,0.17161,0.00018,16.40431]
[1777667073100,22.06,78128.15,0.0,0.17161,0.00018,16.40431]
[1777667073511,22.06,78128.15,0.0,0.17161,0.00018,16.40431]
[1777667073579,22.06,78130.96,0.0,0.17212,0.00018,16.43584]
[1777667074004,22.06,78130.96,0.0,0.17212,0.00018,16.43584]
[1777667074534,22.06,78132.73,0.0,0.17244,0.00018,16.45584]
[1777667075717,22.06,78132.73,0.0,0.17245,0.00018,16.45605]
[1777667081453,22.06,78132.47,0.0,0.17242,0.00018,16.45439]
[1777667086489,22.06,78131.33,0.0,0.17223,0.00018,16.4427]
[1777667091524,22.06,78128.91,0.0,0.17182,0.00018,16.41688]
[1777667094313,22.06,78130.34,0.0,0.17208,0.00018,16.43328]
[1777667100587,22.07,78129.4,0.0,0.17194,0.00018,16.42443]
[1777667105623,22.07,78129.4,0.0,0.17196,0.00018,16.42564]
[1777667109738,22.07,78129.34,0.0,0.17197,0.00018,16.42594]
[1777667111722,22.07,78144.06,0.0,0.17462,0.00018,16.59035]
[1777667113266,22.07,78144.06,0.0,0.17463,0.00018,16.59043]
[1777667113371,22.07,78144.06,0.0,0.17463,0.00018,16.59043]
[1777667114865,22.07,78150.05,0.0,0.17572,0.00018,16.65737]
[1777667115702,22.07,78151.84,0.0,0.17605,0.00018,16.6775]
[1777667119982,22.07,78155.12,0.0,0.17666,0.00018,16.71471]
[1777667120736,22.07,78155.34,0.0,0.1767,0.00018,16.71732]
[1777667122079,22.07,78156.8,0.0,0.17697,0.00018,16.73371]
[1777667122751,22.07,78156.86,0.0,0.17699,0.00018,16.73481]
[1777667123121,22.07,78156.86,0.0,0.17699,0.00018,16.73481]
[1777667130634,22.07,78153.87,0.0,0.17644,0.00018,16.70127]
[1777667135827,22.07,78154.94,0.0,0.17659,0.00018,16.70822]
[1777667135928,22.07,78157.25,0.0,0.17701,0.00018,16.73376]
[1777667138031,22.07,78157.25,0.0,0.17701,0.00018,16.73389]
[1777667138132,22.07,78161.86,0.0,0.17785,0.00018,16.78532]
[1777667143896,22.07,78154.62,0.0,0.17653,0.00018,16.70488]
[1777667148932,22.07,78158.49,0.0,0.17724,0.00018,16.74773]
[1777667153972,22.07,78158.59,0.0,0.17726,0.00018,16.74922]
[1777667159693,22.07,78159.68,0.0,0.17747,0.00018,16.76177]
[1777667161628,22.07,78148.08,0.0,0.17535,0.00018,16.63281]
[1777667167061,22.07,78153.89,0.0,0.17641,0.00018,16.69741]
[1777667169928,22.07,78154.59,0.0,0.17653,0.00018,16.70505]
[1777667170054,22.07,78154.59,0.0,0.17653,0.00018,16.70505]
[1777667170076,22.07,78154.59,0.0,0.17653,0.00018,16.70505]
[1777667170117,22.07,78156.19,0.0,0.17683,0.00018,16.72277]
[1777667172136,22.07,78156.19,0.0,0.17682,0.00018,16.72269]
[1777667172166,22.07,78156.19,0.0,0.17682,0.00018,16.72269]
[1777667172267,22.07,78156.94,0.0,0.17696,0.00018,16.73095]
[1777667176310,22.07,78156.48,0.0,0.17687,0.00018,16.72562]
[1777667176411,22.07,78156.25,0.0,0.17683,0.00018,16.723]
[1777667178050,22.07,78156.25,0.0,0.17683,0.00018,16.72295]
[1777667178138,22.07,78156.74,0.0,0.17692,0.00018,16.72835]
[1777667183175,22.07,78158.02,0.0,0.17715,0.00018,16.74239]
[1777667186317,22.07,78157.72,0.0,0.17709,0.00018,16.73898]
[1777667187653,22.07,78156.69,0.0,0.1769,0.00018,16.72751]
[1777667187702,22.07,78151.13,0.0,0.17589,0.00018,16.66565]
[1777667193244,22.07,78148.45,0.0,0.17537,0.00018,16.63183]
[1777667198279,22.07,78149.58,0.0,0.17559,0.00018,16.64494]
[1777667203314,22.07,78144.1,0.0,0.17461,0.00018,16.58483]
[1777667208349,22.08,78142.64,0.0,0.17436,0.00018,16.56969]
[1777667209503,22.08,78142.64,0.0,0.17436,0.00018,16.56969]
[1777667209530,22.08,78142.64,0.0,0.17436,0.00018,16.56969]
[1777667209601,22.08,78141.29,0.0,0.17412,0.00018,16.55487]
[1777667216406,22.08,78138.05,0.0,0.17356,0.00018,16.52012]
[1777667220823,22.08,78136.76,0.0,0.17334,0.00018,16.50634]
[1777667220845,22.08,78136.76,0.0,0.17334,0.00018,16.50634]
[1777667220857,22.08,78135.99,0.0,0.1732,0.00018,16.49796]
[1777667220877,22.08,78135.99,0.0,0.1732,0.00018,16.49796]
[1777667224389,22.08,78140.53,0.0,0.17403,0.00018,16.54902]
[1777667224464,22.08,78136.36,0.0,0.17328,0.00018,16.50274]
[1777667226278,22.08,78136.36,0.0,0.17328,0.00018,16.50287]
[1777667226475,22.08,78135.08,0.0,0.17305,0.00018,16.48881]
[1777667228154,22.08,78133.85,0.0,0.17284,0.00018,16.47532]
[1777667228489,22.08,78133.82,0.0,0.17283,0.00018,16.47521]
[1777667233524,22.08,78133.32,0.0,0.17276,0.00018,16.47075]
[1777667235858,22.08,78133.32,0.0,0.17276,0.00018,16.47075]
[1777667235899,22.08,78133.19,0.0,0.17275,0.00018,16.46977]
[1777667240319,22.08,78133.04,0.0,0.17274,0.00018,16.46906]
[1777667240349,22.08,78133.04,0.0,0.17274,0.00018,16.46906]
[1777667245608,22.09,78134.85,0.0,0.17308,0.00018,16.49055]
[1777667251650,22.09,78136.68,0.0,0.1734,0.00018,16.50788]
[1777667256684,22.09,78133.45,0.0,0.17284,0.00018,16.47306]
[1777667261054,22.09,78134.87,0.0,0.17311,0.00018,16.48989]
[1777667261742,22.09,78139.65,0.0,0.17397,0.00018,16.54306]
[1777667262728,22.09,78150.55,0.0,0.17595,0.00018,16.66464]
[1777667264665,22.09,78151.89,0.0,0.1762,0.00018,16.67953]
[1777667269778,22.09,78156.92,0.0,0.17711,0.00018,16.73523]
[1777667275820,22.09,78159.25,0.0,0.17753,0.00018,16.76085]
[1777667280856,22.09,78157.22,0.0,0.17716,0.00018,16.73819]
[1777667285890,22.09,78157.45,0.0,0.1772,0.00018,16.74078]
[1777667290925,22.09,78157.09,0.0,0.17714,0.00018,16.73687]
[1777667295960,22.09,78158.02,0.0,0.17731,0.00018,16.74728]
[1777667297119,22.09,78158.02,0.0,0.17731,0.00018,16.74728]
[1777667297145,22.09,78158.02,0.0,0.17731,0.00018,16.74728]
[1777667297216,22.09,78158.34,0.0,0.17737,0.00018,16.75085]
[1777667302500,22.09,78161.08,0.0,0.17787,0.00018,16.78125]
[1777667302569,22.09,78161.26,0.0,0.1779,0.00018,16.78323]
[1777667303963,22.09,78161.26,0.0,0.1779,0.00018,16.78323]
[1777667304463,22.09,78161.26,0.0,0.1779,0.00018,16.78323]
[1777667308664,22.09,78158.68,0.0,0.17743,0.00018,16.75467]
[1777667308764,22.09,78159.91,0.0,0.17765,0.00018,16.76835]
[1777667314086,22.09,78160.96,0.0,0.17781,0.00018,16.77557]
[1777667319121,22.09,78159.88,0.0,0.17761,0.00018,16.76361]
[1777667324156,22.09,78158.66,0.0,0.17739,0.00018,16.75019]
[1777667329190,22.09,78158.92,0.0,0.17744,0.00018,16.75324]
[1777667335233,22.09,78159.09,0.0,0.17748,0.00018,16.7553]
[1777667340267,22.09,78157.04,0.0,0.17711,0.00018,16.73293]
[1777667345305,22.09,78156.79,0.0,0.17707,0.00018,16.73055]
[1777667350340,22.09,78154.27,0.0,0.17662,0.00018,16.70312]
[1777667351139,22.09,78154.27,0.0,0.17662,0.00018,16.70312]
[1777667351175,22.09,78154.27,0.0,0.17662,0.00018,16.70312]
[1777667356570,22.1,78150.14,0.0,0.17588,0.00018,16.65815]
[1777667356600,22.1,78147.33,0.0,0.17538,0.00018,16.62711]
[1777667357266,22.1,78147.33,0.0,0.17538,0.00018,16.62711]
[1777667357388,22.1,78147.33,0.0,0.17538,0.00018,16.62731]
[1777667359401,22.1,78136.55,0.0,0.17344,0.00018,16.50785]
[1777667364436,22.1,78129.14,0.0,0.17213,0.00018,16.42697]
[1777667369471,22.1,78132.72,0.0,0.1728,0.00018,16.46824]
[1777667374505,22.1,78130.74,0.0,0.17242,0.00018,16.44264]
[1777667379540,22.1,78128.49,0.0,0.17204,0.00018,16.41902]
[1777667384576,22.11,78126.97,0.0,0.17179,0.00018,16.4035]
[1777667389611,22.11,78126.1,0.0,0.17166,0.00018,16.39516]
[1777667394651,22.11,78120.38,0.0,0.17067,0.00018,16.33333]
[1777667399900,22.11,78122.31,0.0,0.17103,0.00018,16.35602]
[1777667399939,22.11,78122.31,0.0,0.17103,0.00018,16.35602]
[1777667400578,22.11,78122.01,0.0,0.17098,0.00018,16.35295]
[1777667400609,22.11,78122.01,0.0,0.17098,0.00018,16.35295]
[1777667404076,22.12,78121.76,0.0,0.17096,0.00018,16.35125]
[1777667404100,22.12,78121.76,0.0,0.17096,0.00018,16.35125]
[1777667404637,22.12,78121.76,0.0,0.17096,0.00018,16.35125]
[1777667404738,22.12,78121.74,0.0,0.17096,0.00018,16.3513]
[1777667406571,22.12,78121.74,0.0,0.17096,0.00018,16.35156]
[1777667406576,22.12,78121.74,0.0,0.17096,0.00018,16.35156]
[1777667406624,22.12,78121.74,0.0,0.17096,0.00018,16.35156]
[1777667406739,22.12,78122.11,0.0,0.17103,0.00018,16.35593]
[1777667411773,22.12,78125.18,0.0,0.1716,0.00018,16.39124]
[1777667416808,22.12,78126.88,0.0,0.17192,0.00018,16.41101]
[1777667421845,22.12,78127.21,0.0,0.17199,0.00018,16.41557]
[1777667426879,22.12,78127.22,0.0,0.172,0.00018,16.41641]
[1777667430909,22.12,78114.77,0.0,0.1698,0.00018,16.27882]
[1777667431187,22.12,78114.77,0.0,0.1698,0.00018,16.27882]
[1777667435578,22.12,78108.4,0.0,0.16865,0.00018,16.2042]
[1777667437739,22.12,78111.35,0.0,0.16917,0.00018,16.23721]
[1777667439653,22.12,78106.35,0.0,0.16829,0.00018,16.18155]
[1777667446013,22.12,78107.87,0.0,0.16855,0.00018,16.1979]
[1777667449762,22.12,78108.47,0.0,0.16865,0.00018,16.20441]
[1777667449801,22.12,78108.47,0.0,0.16865,0.00018,16.20441]
[1777667449842,22.12,78108.47,0.0,0.16865,0.00018,16.20435]
[1777667450850,22.12,78108.47,0.0,0.16865,0.00018,16.20435]
[1777667451055,22.12,78108.47,0.0,0.16865,0.00018,16.20462]
[1777667456090,22.12,78110.62,0.0,0.16903,0.00018,16.22833]
[1777667461126,22.12,78111.33,0.0,0.16916,0.00018,16.23629]
[1777667466161,22.12,78111.0,0.0,0.1691,0.00018,16.2327]
[1777667471196,22.12,78111.61,0.0,0.16921,0.00018,16.23965]
[1777667476231,22.12,78111.88,0.0,0.16926,0.00018,16.24288]
[1777667477964,22.12,78111.88,0.0,0.16926,0.00018,16.24288]
[1777667483100,22.12,78113.04,0.0,0.16947,0.00018,16.25618]
[1777667484058,22.12,78113.04,0.0,0.16947,0.00018,16.25618]
[1777667489321,22.13,78116.83,0.0,0.17015,0.00018,16.29857]
[1777667490357,22.13,78116.83,0.0,0.17015,0.00018,16.29857]
[1777667490803,22.13,78116.83,0.0,0.17015,0.00018,16.29857]
[1777667491762,22.13,78118.12,0.0,0.17038,0.00018,16.31293]
[1777667495970,22.13,78121.18,0.0,0.17089,0.00018,16.34253]
[1777667496376,22.13,78119.58,0.0,0.17061,0.00018,16.32475]
[1777667497086,22.13,78119.58,0.0,0.17061,0.00018,16.32475]
[1777667500822,22.13,78127.54,0.0,0.17204,0.00018,16.41397]
[1777667504253,22.13,78127.37,0.0,0.17204,0.00018,16.41384]
[1777667508256,22.13,78126.52,0.0,0.1719,0.00018,16.4054]
[1777667514497,22.13,78122.89,0.0,0.1713,0.00018,16.36781]
[1777667515444,22.13,78122.89,0.0,0.1713,0.00018,16.36781]
[1777667515461,22.13,78122.89,0.0,0.1713,0.00018,16.36781]
[1777667521546,22.14,78123.01,0.0,0.17135,0.00018,16.37118]
[1777667526582,22.14,78120.25,0.0,0.17086,0.00018,16.34057]
[1777667531616,22.14,78119.74,0.0,0.17077,0.00018,16.33491]
[1777667538665,22.14,78118.64,0.0,0.1706,0.00018,16.32445]
[1777667544072,22.14,78118.42,0.0,0.17058,0.00018,16.32313]
[1777667544099,22.14,78118.42,0.0,0.17058,0.00018,16.32313]
[1777667544559,22.14,78117.68,0.0,0.17046,0.00018,16.31513]
[1777667544578,22.14,78117.68,0.0,0.17046,0.00018,16.31513]
[1777667545361,22.14,78117.68,0.0,0.17046,0.00018,16.31513]
[1777667545461,22.14,78117.3,0.0,0.17039,0.00018,16.31086]
[1777667548437,22.14,78117.13,0.0,0.17036,0.00018,16.30888]
[1777667548474,22.14,78117.13,0.0,0.17036,0.00018,16.30888]
[1777667549897,22.14,78117.13,0.0,0.17035,0.00018,16.30883]
[1777667549967,22.14,78116.97,0.0,0.17032,0.00018,16.30695]
[1777667550609,22.14,78116.97,0.0,0.17032,0.00018,16.30695]
[1777667550639,22.14,78116.97,0.0,0.17032,0.00018,16.30695]
[1777667555786,22.14,78116.47,0.0,0.1702,0.00018,16.29705]
[1777667560821,22.14,78117.99,0.0,0.1705,0.00018,16.3155]
[1777667563962,22.14,78118.53,0.0,0.1706,0.00018,16.32192]
[1777667563998,22.14,78118.53,0.0,0.1706,0.00018,16.32192]
[1777667568772,22.15,78119.35,0.0,0.17076,0.00018,16.33198]
[1777667568847,22.15,78119.35,0.0,0.17076,0.00018,16.33198]
[1777667568990,22.15,78119.35,0.0,0.17076,0.00018,16.33198]
[1777667569091,22.15,78122.19,0.0,0.17127,0.00018,16.36369]
[1777667569514,22.15,78122.19,0.0,0.17127,0.00018,16.36369]
[1777667569518,22.15,78122.19,0.0,0.17127,0.00018,16.36369]
[1777667569888,22.15,78122.19,0.0,0.17127,0.00018,16.36369]
[1777667569990,22.15,78145.39,0.0,0.17544,0.00018,16.62117]
[1777667571336,22.15,78145.39,0.0,0.17544,0.00018,16.62131]
[1777667571372,22.15,78145.39,0.0,0.17544,0.00018,16.62131]
[1777667571538,22.15,78145.39,0.0,0.17544,0.00018,16.62131]
[1777667571585,22.15,78145.39,0.0,0.17544,0.00018,16.62131]
[1777667575393,22.15,78137.53,0.0,0.17402,0.00018,16.53389]
[1777667576184,22.15,78137.53,0.0,0.17402,0.00018,16.53389]
[1777667576212,22.15,78137.53,0.0,0.17402,0.00018,16.53389]
[1777667575927,22.15,78135.09,0.0,0.17358,0.00018,16.50675]
[1777667578927,22.15,78130.78,0.0,0.1728,0.00018,16.45888]
[1777667579028,22.15,78130.1,0.0,0.17268,0.00018,16.45133]
[1777667579655,22.15,78130.1,0.0,0.17268,0.00018,16.45133]
[1777667580229,22.15,78130.1,0.0,0.17268,0.00018,16.45133]
[1777667579955,22.15,78130.1,0.0,0.17268,0.00018,16.45132]
[1777667580601,22.15,78130.1,0.0,0.17268,0.00018,16.45132]
[1777667582210,22.15,78129.34,0.0,0.17255,0.00018,16.44289]
[1777667582976,22.15,78130.77,0.0,0.1728,0.00018,16.45875]
[1777667585184,22.15,78131.34,0.0,0.1729,0.00018,16.46505]
[1777667585204,22.15,78131.34,0.0,0.1729,0.00018,16.46505]
[1777667585247,22.15,78130.1,0.0,0.17268,0.00018,16.45126]
[1777667591031,22.15,78130.68,0.0,0.17278,0.00018,16.45751]
[1777667596067,22.15,78133.7,0.0,0.17332,0.00018,16.49101]
[1777667601101,22.15,78132.95,0.0,0.17319,0.00018,16.48276]
[1777667604124,22.15,78142.14,0.0,0.17484,0.00018,16.58446]
[1777667608946,22.14,78139.13,0.0,0.17429,0.00018,16.55069]
[1777667608982,22.14,78139.13,0.0,0.17429,0.00018,16.55069]
[1777667609562,22.14,78134.47,0.0,0.17345,0.00018,16.49899]
[1777667609574,22.14,78134.47,0.0,0.17345,0.00018,16.49899]
[1777667610538,22.14,78129.21,0.0,0.17251,0.00018,16.4407]
[1777667610583,22.14,78129.21,0.0,0.17251,0.00018,16.4407]
[1777667611120,22.14,78129.21,0.0,0.17251,0.00018,16.4407]
[1777667611147,22.14,78129.21,0.0,0.17251,0.00018,16.4407]
[1777667611172,22.14,78126.68,0.0,0.17203,0.00018,16.40836]
[1777667616207,22.15,78124.3,0.0,0.17161,0.00018,16.38279]
[1777667621242,22.15,78124.08,0.0,0.17159,0.00018,16.38125]
[1777667624343,22.15,78123.25,0.0,0.17145,0.00018,16.37258]
[1777667625270,22.15,78122.89,0.0,0.17139,0.00018,16.36878]
[1777667630307,22.15,78125.5,0.0,0.17187,0.00018,16.39861]
[1777667636505,22.15,78122.98,0.0,0.17143,0.00018,16.37137]
[1777667637142,22.15,78122.98,0.0,0.17143,0.00018,16.37137]
[1777667638439,22.15,78123.17,0.0,0.17147,0.00018,16.37405]
[1777667638540,22.15,78122.77,0.0,0.17141,0.00018,16.3698]
[1777667640566,22.15,78120.2,0.0,0.17095,0.00018,16.34146]
[1777667640595,22.15,78120.2,0.0,0.17095,0.00018,16.34146]
[1777667640925,22.15,78120.2,0.0,0.17095,0.00018,16.34146]
[1777667646417,22.16,78114.43,0.0,0.16996,0.00018,16.2794]
[1777667654323,22.16,78112.92,0.0,0.16973,0.00018,16.26512]
[1777667659509,22.16,78111.52,0.0,0.16951,0.00018,16.25101]
[1777667664547,22.16,78112.1,0.0,0.16963,0.00018,16.2588]
[1777667666361,22.16,78112.22,0.0,0.16966,0.00018,16.2604]
[1777667666960,22.16,78112.22,0.0,0.16966,0.00018,16.2604]
[1777667671031,22.17,78110.3,0.0,0.16934,0.00018,16.24024]
[1777667671052,22.17,78110.3,0.0,0.16934,0.00018,16.24024]
[1777667672849,22.17,78112.34,0.0,0.16967,0.00018,16.25906]
[1777667672913,22.17,78112.34,0.0,0.16967,0.00018,16.25906]
[1777667672942,22.17,78112.34,0.0,0.16967,0.00018,16.25906]
[1777667676676,22.17,78100.1,0.0,0.16752,0.00018,16.1236]
[1777667679497,22.17,78098.35,0.0,0.1672,0.00018,16.10378]
[1777667684684,22.17,78096.82,0.0,0.16693,0.00018,16.08643]
[1777667689156,22.17,78097.0,0.0,0.16696,0.00018,16.08832]
[1777667689348,22.17,78097.0,0.0,0.16696,0.00018,16.08832]
[1777667689356,22.17,78097.0,0.0,0.16696,0.00018,16.08832]
[1777667689272,22.17,78099.13,0.0,0.16733,0.00018,16.11191]
[1777667690065,22.17,78099.13,0.0,0.16733,0.00018,16.11191]
[1777667690108,22.17,78099.13,0.0,0.16733,0.00018,16.11191]
[1777667690270,22.17,78088.04,0.0,0.16539,0.00017,15.98862]
[1777667690858,22.17,78088.04,0.0,0.16539,0.00017,15.98862]
[1777667690886,22.17,78088.04,0.0,0.16539,0.00017,15.98862]
[1777667691322,22.17,78088.04,0.0,0.16539,0.00017,15.98862]
[1777667691363,22.17,78088.04,0.0,0.16539,0.00017,15.98862]
[1777667691353,22.17,78086.93,0.0,0.1652,0.00017,15.97637]
[1777667691957,22.17,78086.36,0.0,0.1651,0.00017,15.97012]
[1777667695966,22.17,78097.6,0.0,0.16707,0.00018,16.09506]
[1777667699101,22.17,78098.45,0.0,0.16721,0.00018,16.10442]
[1777667699332,22.17,78098.45,0.0,0.16721,0.00018,16.10442]
[1777667699365,22.17,78100.01,0.0,0.16749,0.00018,16.12158]
[1777667700796,22.17,78085.96,0.0,0.16503,0.00017,15.96536]
[1777667701569,22.17,78085.96,0.0,0.16503,0.00017,15.96536]
[1777667701804,22.17,78081.44,0.0,0.16424,0.00017,15.91522]
[1777667702407,22.17,78081.44,0.0,0.16424,0.00017,15.91522]
[1777667702853,22.17,78081.44,0.0,0.16424,0.00017,15.91522]
[1777667704276,22.17,78080.56,0.0,0.16409,0.00017,15.90575]
[1777667705442,22.17,78080.45,0.0,0.16408,0.00017,15.9047]
[1777667707007,22.17,78078.97,0.0,0.16382,0.00017,15.88841]
[1777667707053,22.17,78078.97,0.0,0.16382,0.00017,15.88841]
[1777667707095,22.17,78077.99,0.0,0.16366,0.00017,15.87788]
[1777667707981,22.17,78077.99,0.0,0.16366,0.00017,15.87788]
[1777667708008,22.17,78077.99,0.0,0.16366,0.00017,15.87788]
[1777667708031,22.17,78078.11,0.0,0.16368,0.00017,15.87941]
[1777667709212,22.17,78078.11,0.0,0.16368,0.00017,15.87941]
[1777667714894,22.17,78074.22,0.0,0.16303,0.00017,15.83747]
[1777667719043,22.17,78071.7,0.0,0.16261,0.00017,15.81039]
[1777667719333,22.17,78071.7,0.0,0.16261,0.00017,15.81039]
[1777667719931,22.17,78072.91,0.0,0.16282,0.00017,15.82408]
[1777667720822,22.17,78072.91,0.0,0.16282,0.00017,15.82408]
[1777667720860,22.17,78072.91,0.0,0.16282,0.00017,15.82408]
[1777667720938,22.17,78080.17,0.0,0.16408,0.00017,15.90499]
[1777667721944,22.17,78089.96,0.0,0.16579,0.00017,16.01389]
[1777667725976,22.17,78100.64,0.0,0.16766,0.00018,16.1324]
[1777667726732,22.17,78100.64,0.0,0.16766,0.00018,16.1324]
[1777667726984,22.17,78102.26,0.0,0.16794,0.00018,16.15029]
[1777667728641,22.17,78101.64,0.0,0.16784,0.00018,16.14365]
[1777667729127,22.17,78101.64,0.0,0.16784,0.00018,16.14365]
[1777667734677,22.17,78105.54,0.0,0.16851,0.00018,16.184]
[1777667734912,22.17,78105.54,0.0,0.16851,0.00018,16.184]
[1777667734932,22.17,78105.54,0.0,0.16851,0.00018,16.184]
[1777667735399,22.17,78112.02,0.0,0.16966,0.00018,16.25618]
[1777667736820,22.17,78112.02,0.0,0.16967,0.00018,16.25636]
[1777667742091,22.17,78119.1,0.0,0.17093,0.00018,16.3354]
[1777667748309,22.18,78119.38,0.0,0.17099,0.00018,16.33925]
[1777667754170,22.18,78112.58,0.0,0.16982,0.00018,16.26604]
[1777667759203,22.18,78116.19,0.0,0.17049,0.00018,16.30787]
[1777667764252,22.18,78105.01,0.0,0.16853,0.00018,16.18474]
[1777667769287,22.18,78098.83,0.0,0.16744,0.00018,16.11615]
[1777667774321,22.18,78090.67,0.0,0.16602,0.00017,16.02623]
[1777667776629,22.18,78089.97,0.0,0.1659,0.00017,16.01875]
[1777667776673,22.18,78089.97,0.0,0.1659,0.00017,16.01875]
[1777667777162,22.18,78089.97,0.0,0.1659,0.00017,16.01875]
[1777667777204,22.18,78089.97,0.0,0.1659,0.00017,16.01875]
[1777667777855,22.18,78088.92,0.0,0.16572,0.00017,16.00723]
[1777667777887,22.18,78088.92,0.0,0.16572,0.00017,16.00723]
[1777667778349,22.18,78085.82,0.0,0.16518,0.00017,15.97299]
[1777667783384,22.19,78081.44,0.0,0.16444,0.00017,15.92532]
[1777667789426,22.19,78079.11,0.0,0.16405,0.00017,15.90058]
[1777667791014,22.19,78080.64,0.0,0.16432,0.00017,15.91772]
[1777667791440,22.19,78083.39,0.0,0.16476,0.00017,15.94397]
[1777667796475,22.19,78079.6,0.0,0.16412,0.00017,15.90256]
[1777667801510,22.19,78079.58,0.0,0.16413,0.00017,15.90326]
[1777667806901,22.19,78082.51,0.0,0.16465,0.00017,15.93635]
[1777667807085,22.19,78082.51,0.0,0.16465,0.00017,15.93635]
[1777667808080,22.19,78082.42,0.0,0.16463,0.00017,15.93564]
[1777667808093,22.19,78082.42,0.0,0.16463,0.00017,15.93564]
[1777667808163,22.19,78082.46,0.0,0.16464,0.00017,15.93623]
[1777667809338,22.19,78082.46,0.0,0.16464,0.00017,15.93623]
[1777667809364,22.19,78082.46,0.0,0.16464,0.00017,15.93623]
[1777667809439,22.19,78083.33,0.0,0.1648,0.00017,15.94603]
[1777667810122,22.19,78083.33,0.0,0.1648,0.00017,15.94603]
[1777667810166,22.19,78083.33,0.0,0.1648,0.00017,15.94603]
[1777667810223,22.19,78083.16,0.0,0.16477,0.00017,15.94428]
[1777667810925,22.19,78083.16,0.0,0.16477,0.00017,15.94428]
[1777667810958,22.19,78083.16,0.0,0.16477,0.00017,15.94428]
[1777667811026,22.19,78083.67,0.0,0.16486,0.00017,15.94994]
[1777667814722,22.19,78084.17,0.0,0.16495,0.00017,15.95587]
[1777667814756,22.19,78084.17,0.0,0.16495,0.00017,15.95587]
[1777667815445,22.19,78083.8,0.0,0.16489,0.00017,15.95202]
[1777667816143,22.19,78083.8,0.0,0.16489,0.00017,15.95202]
[1777667816187,22.19,78083.8,0.0,0.16489,0.00017,15.95202]
[1777667816215,22.19,78084.45,0.0,0.16501,0.00017,15.95936]
[1777667816896,22.19,78084.45,0.0,0.16501,0.00017,15.95936]
[1777667816998,22.19,78083.55,0.0,0.16485,0.00017,15.94937]
[1777667822192,22.19,78083.3,0.0,0.16481,0.00017,15.94686]
[1777667822212,22.19,78083.3,0.0,0.16481,0.00017,15.94686]
[1777667822293,22.19,78083.39,0.0,0.16483,0.00017,15.94839]
[1777667823405,22.19,78083.39,0.0,0.16483,0.00017,15.94839]
[1777667823438,22.19,78083.39,0.0,0.16483,0.00017,15.94839]
[1777667823506,22.19,78083.24,0.0,0.16481,0.00017,15.94685]
[1777667827122,22.19,78083.24,0.0,0.16482,0.00017,15.94712]
[1777667827147,22.19,78083.24,0.0,0.16482,0.00017,15.94712]
[1777667827223,22.2,78083.24,0.0,0.16482,0.00017,15.94738]
[1777667834772,22.2,78081.63,0.0,0.16455,0.00017,15.93044]
[1777667836930,22.2,78082.03,0.0,0.16463,0.00017,15.93501]
[1777667837032,22.2,78080.67,0.0,0.16439,0.00017,15.92003]
[1777667842829,22.2,78080.01,0.0,0.16429,0.00017,15.91351]
[1777667845048,22.2,78079.67,0.0,0.16423,0.00017,15.90986]
[1777667845150,22.2,78079.03,0.0,0.16412,0.00017,15.90289]
[1777667850420,22.2,78079.03,0.0,0.16413,0.00017,15.90302]
[1777667850455,22.2,78079.03,0.0,0.16413,0.00017,15.90302]
[1777667850521,22.2,78078.85,0.0,0.16411,0.00017,15.9017]
[1777667853226,22.2,78078.85,0.0,0.16411,0.00017,15.9017]
[1777667853249,22.2,78078.85,0.0,0.16411,0.00017,15.9017]
[1777667853327,22.2,78078.69,0.0,0.16405,0.00017,15.89592]
[1777667855167,22.2,78078.69,0.0,0.16405,0.00017,15.89592]
[1777667855174,22.2,78078.69,0.0,0.16405,0.00017,15.89605]
[1777667855697,22.2,78078.69,0.0,0.16405,0.00017,15.89605]
[1777667855726,22.2,78078.69,0.0,0.16405,0.00017,15.89618]
[1777667860954,22.2,78075.89,0.0,0.16358,0.00017,15.86579]
[1777667865989,22.2,78076.87,0.0,0.16376,0.00017,15.87747]
[1777667871024,22.2,78078.76,0.0,0.1641,0.00017,15.899]
[1777667871821,22.2,78078.76,0.0,0.1641,0.00017,15.899]
[1777667872031,22.2,78078.26,0.0,0.16401,0.00017,15.89356]
[1777667877310,22.2,78076.79,0.0,0.16377,0.00017,15.8777]
[1777667877336,22.2,78076.79,0.0,0.16377,0.00017,15.87793]
[1777667883016,22.21,78077.02,0.0,0.16382,0.00017,15.88097]
[1777667883118,22.21,78076.98,0.0,0.16381,0.00017,15.88065]
[1777667883721,22.21,78076.98,0.0,0.16381,0.00017,15.88065]
[1777667884115,22.21,78076.98,0.0,0.16381,0.00017,15.88078]
[1777667889150,22.21,78076.82,0.0,0.1638,0.00017,15.87969]
[1777667894187,22.21,78074.46,0.0,0.1634,0.00017,15.85425]
[1777667899086,22.21,78067.9,0.0,0.16228,0.00017,15.78229]
[1777667899220,22.21,78065.93,0.0,0.16195,0.00017,15.76072]
[1777667904255,22.21,78062.24,0.0,0.16135,0.00017,15.72168]
[1777667908576,22.21,78062.25,0.0,0.16136,0.00017,15.72247]
[1777667908636,22.21,78062.49,0.0,0.16141,0.00017,15.72579]
[1777667909292,22.21,78061.53,0.0,0.16125,0.00017,15.71547]
[1777667910546,22.21,78061.53,0.0,0.16125,0.00017,15.71547]
[1777667911334,22.22,78058.77,0.0,0.16075,0.00017,15.68117]
[1777667913469,22.22,78058.77,0.0,0.16076,0.00017,15.68154]
[1777667913546,22.22,78058.49,0.0,0.16072,0.00017,15.67881]
[1777667919361,22.22,78060.61,0.0,0.16111,0.00017,15.70442]
[1777667923273,22.22,78056.08,0.0,0.16036,0.00017,15.65524]
[1777667923390,22.22,78055.62,0.0,0.16028,0.00017,15.65054]
[1777667923717,22.22,78055.62,0.0,0.16028,0.00017,15.65054]
[1777667926300,22.22,78054.33,0.0,0.16008,0.00017,15.63704]
[1777667926568,22.22,78054.33,0.0,0.16008,0.00017,15.63704]
[1777667928727,22.22,78053.84,0.0,0.16001,0.00017,15.63242]
[1777667928765,22.22,78053.84,0.0,0.16001,0.00017,15.63242]
[1777667930633,22.23,78050.09,0.0,0.15939,0.00017,15.59209]
[1777667930664,22.23,78050.09,0.0,0.15939,0.00017,15.59209]
[1777667932619,22.23,78047.12,0.0,0.1589,0.00017,15.56014]
[1777667932651,22.23,78047.12,0.0,0.1589,0.00017,15.56014]
[1777667934094,22.23,78046.65,0.0,0.15883,0.00017,15.55543]
[1777667934131,22.23,78046.65,0.0,0.15883,0.00017,15.55543]
[1777667935652,22.23,78046.87,0.0,0.15888,0.00017,15.55884]
[1777667935678,22.23,78046.87,0.0,0.15888,0.00017,15.55884]
[1777667941524,22.23,78047.93,0.0,0.15909,0.00017,15.57263]
[1777667947400,22.23,78046.19,0.0,0.15881,0.00017,15.55442]
[1777667947582,22.23,78046.19,0.0,0.15881,0.00017,15.55442]
[1777667950110,22.23,78052.72,0.0,0.15992,0.00017,15.62695]
[1777667955615,22.24,78053.49,0.0,0.16008,0.00017,15.63682]
[1777667962565,22.24,78053.86,0.0,0.16016,0.00017,15.64225]
[1777667962687,22.24,78054.85,0.0,0.16034,0.00017,15.65419]
[1777667965319,22.24,78047.67,0.0,0.15912,0.00017,15.57454]
[1777667965367,22.24,78036.52,0.0,0.15724,0.00017,15.45121]
[1777667971073,22.24,78036.04,0.0,0.15717,0.00017,15.44662]
[1777667973887,22.24,78033.4,0.0,0.1567,0.00017,15.41353]
[1777667979785,22.24,78036.98,0.0,0.15732,0.00017,15.45444]
[1777667981412,22.24,78036.98,0.0,0.15732,0.00017,15.45444]
[1777667986636,22.24,78034.89,0.0,0.157,0.00017,15.43301]
[1777667991868,22.25,78032.15,0.0,0.15655,0.00017,15.40342]
[1777667996904,22.25,78034.4,0.0,0.15693,0.00017,15.42852]
[1777667999415,22.25,78034.67,0.0,0.15697,0.00017,15.43155]
[1777668000117,22.25,78034.92,0.0,0.15702,0.00017,15.43439]
[1777668002524,22.25,78036.4,0.0,0.15727,0.00017,15.45082]
[1777668007982,22.25,78040.05,0.0,0.15789,0.00017,15.49147]
[1777668013019,22.25,78042.14,0.0,0.15824,0.00017,15.51471]
[1777668015137,22.25,78042.14,0.0,0.15824,0.00017,15.51471]
[1777668015356,22.25,78042.14,0.0,0.15824,0.00017,15.51471]
[1777668023088,22.25,78049.45,0.0,0.15948,0.00017,15.59545]
[1777668028124,22.25,78047.15,0.0,0.15908,0.00017,15.56976]
[1777668031267,22.25,78046.34,0.0,0.15895,0.00017,15.56081]
[1777668035397,22.25,78041.31,0.0,0.15806,0.00017,15.50088]
[1777668035437,22.25,78041.31,0.0,0.15806,0.00017,15.50088]
[1777668035527,22.25,78040.06,0.0,0.15785,0.00017,15.48726]
[1777668038194,22.25,78029.55,0.0,0.15609,0.00017,15.37125]
[1777668039997,22.25,78026.3,0.0,0.15555,0.00017,15.33553]
[1777668040191,22.25,78026.3,0.0,0.15555,0.00017,15.33553]
[1777668040501,22.25,78026.3,0.0,0.15555,0.00017,15.33553]
[1777668040574,22.25,78026.3,0.0,0.15555,0.00017,15.33553]
[1777668040647,22.25,78026.3,0.0,0.15555,0.00017,15.33553]
[1777668040670,22.25,78026.3,0.0,0.15555,0.00017,15.33553]
[1777668040699,22.25,78001.29,0.0,0.15141,0.00016,15.05908]
[1777668040916,22.25,78001.29,0.0,0.15141,0.00016,15.05908]
[1777668041178,22.25,78001.29,0.0,0.15141,0.00016,15.05908]
[1777668041365,22.25,78001.29,0.0,0.15141,0.00016,15.05908]
[1777668041621,22.25,78001.29,0.0,0.15141,0.00016,15.05908]
[1777668041655,22.25,77995.07,0.0,0.1504,0.00016,14.99055]
[1777668042150,22.25,77995.07,0.0,0.1504,0.00016,14.99055]
[1777668042285,22.25,77995.07,0.0,0.1504,0.00016,14.99055]
[1777668042685,22.25,77995.07,0.0,0.1504,0.00016,14.99055]
[1777668045276,22.25,77988.78,0.0,0.14937,0.00016,14.92104]
[1777668046421,22.25,77987.03,0.0,0.14909,0.00016,14.90209]
[1777668046456,22.25,77987.03,0.0,0.14909,0.00016,14.90209]
[1777668052303,22.25,77983.18,0.0,0.1485,0.00016,14.86214]
[1777668057254,22.25,77980.85,0.0,0.14815,0.00016,14.83786]
[1777668057292,22.25,77980.85,0.0,0.14815,0.00016,14.83786]
[1777668058636,22.25,77979.29,0.0,0.1479,0.00016,14.821]
[1777668058675,22.25,77979.29,0.0,0.1479,0.00016,14.821]
[1777668060644,22.26,77978.26,0.0,0.14775,0.00016,14.81037]
[1777668060925,22.26,77978.11,0.0,0.14773,0.00016,14.80948]
[1777668061001,22.26,77978.11,0.0,0.14773,0.00016,14.80948]
[1777668061028,22.26,77978.11,0.0,0.14773,0.00016,14.80948]
[1777668061266,22.26,77978.11,0.0,0.14773,0.00016,14.80948]
[1777668061474,22.26,77978.11,0.0,0.14773,0.00016,14.80948]
[1777668061702,22.26,77945.35,0.0,0.1425,0.00016,14.44835]
[1777668062655,22.26,77945.35,0.0,0.1425,0.00016,14.44835]
[1777668062722,22.26,77935.98,0.0,0.14104,0.00016,14.34588]
[1777668063164,22.26,77935.98,0.0,0.14104,0.00016,14.34588]
[1777668063387,22.26,77935.98,0.0,0.14104,0.00016,14.34588]
[1777668063950,22.26,77935.98,0.0,0.14104,0.00016,14.34588]
[1777668063961,22.26,77935.98,0.0,0.14104,0.00016,14.34588]
[1777668064392,22.26,77934.77,0.0,0.14086,0.00016,14.33324]
[1777668065259,22.26,77934.77,0.0,0.14086,0.00016,14.33324]
[1777668065303,22.26,77934.77,0.0,0.14086,0.00016,14.33324]
[1777668065734,22.26,77934.77,0.0,0.14086,0.00016,14.33324]
[1777668065401,22.26,77933.85,0.0,0.14072,0.00016,14.32382]
[1777668066406,22.26,77931.18,0.0,0.14031,0.00016,14.29518]
[1777668071675,22.26,77922.39,0.0,0.13898,0.00016,14.20113]
[1777668073607,22.27,77928.07,0.0,0.13989,0.00016,14.26488]
[1777668073634,22.27,77928.07,0.0,0.13989,0.00016,14.26488]
[1777668073681,22.27,77928.15,0.0,0.13992,0.00016,14.26738]
[1777668076914,22.27,77928.88,0.0,0.14006,0.00016,14.27701]
[1777668076930,22.27,77928.88,0.0,0.14006,0.00016,14.27701]
[1777668077610,22.27,77928.88,0.0,0.14006,0.00016,14.27701]
[1777668077643,22.27,77928.88,0.0,0.14006,0.00016,14.27701]
[1777668078204,22.27,77930.15,0.0,0.14028,0.00016,14.29255]
[1777668078246,22.27,77930.15,0.0,0.14028,0.00016,14.29255]
[1777668078496,22.27,77930.15,0.0,0.14028,0.00016,14.29255]
[1777668078880,22.27,77930.15,0.0,0.14028,0.00016,14.29255]
[1777668078905,22.27,77930.15,0.0,0.14028,0.00016,14.29255]
[1777668079572,22.27,77930.15,0.0,0.14028,0.00016,14.29255]
[1777668079590,22.27,77930.15,0.0,0.14028,0.00016,14.29255]
[1777668080144,22.27,77931.12,0.0,0.14044,0.00016,14.30399]
[1777668080184,22.27,77931.12,0.0,0.14044,0.00016,14.30399]
[1777668080512,22.27,77931.12,0.0,0.14045,0.00016,14.30478]
[1777668080972,22.27,77931.12,0.0,0.14045,0.00016,14.30478]
[1777668080986,22.27,77931.12,0.0,0.14045,0.00016,14.30478]
[1777668081517,22.28,77931.26,0.0,0.14049,0.00016,14.3071]
[1777668082568,22.28,77931.26,0.0,0.14049,0.00016,14.3071]
[1777668082628,22.28,77931.26,0.0,0.14049,0.00016,14.3071]
[1777668082661,22.28,77931.47,0.0,0.14054,0.00016,14.31097]
[1777668084466,22.28,77931.47,0.0,0.14054,0.00016,14.31097]
[1777668084567,22.28,77942.73,0.0,0.14232,0.00016,14.43548]
[1777668085242,22.28,77942.73,0.0,0.14232,0.00016,14.43548]
[1777668085272,22.28,77942.73,0.0,0.14232,0.00016,14.43548]
[1777668085545,22.28,77942.73,0.0,0.14233,0.00016,14.43612]
[1777668085961,22.28,77942.73,0.0,0.14233,0.00016,14.43612]
[1777668086552,22.28,77943.88,0.0,0.14252,0.00016,14.44937]
[1777668087710,22.28,77943.88,0.0,0.14252,0.00016,14.44937]
[1777668088196,22.28,77944.16,0.0,0.14257,0.00016,14.45304]
[1777668088298,22.28,77944.16,0.0,0.14257,0.00016,14.45304]
[1777668088342,22.28,77944.16,0.0,0.14257,0.00016,14.45304]
[1777668088384,22.28,77944.16,0.0,0.14257,0.00016,14.45304]
[1777668088567,22.28,77940.88,0.0,0.14206,0.00016,14.41756]
[1777668089563,22.28,77940.88,0.0,0.14206,0.00016,14.41756]
[1777668089573,22.28,77928.79,0.0,0.14018,0.00016,14.2854]
[1777668090733,22.28,77928.79,0.0,0.14018,0.00016,14.2854]
[1777668096622,22.29,77919.15,0.0,0.13872,0.00015,14.18022]
[1777668101657,22.29,77919.18,0.0,0.13876,0.00015,14.18317]
[1777668106692,22.3,77919.33,0.0,0.13882,0.00015,14.18722]
[1777668111726,22.3,77918.02,0.0,0.13865,0.00015,14.17523]
[1777668116762,22.3,77922.18,0.0,0.13933,0.00016,14.22306]
[1777668121798,22.31,77928.01,0.0,0.14029,0.00016,14.29074]
[1777668122273,22.31,77928.01,0.0,0.14029,0.00016,14.29074]
[1777668122305,22.31,77928.01,0.0,0.14029,0.00016,14.29074]
[1777668122808,22.31,77925.77,0.0,0.13995,0.00016,14.26694]
[1777668123654,22.31,77925.77,0.0,0.13995,0.00016,14.26694]
[1777668129774,22.31,77930.39,0.0,0.14072,0.00016,14.32127]
[1777668130205,22.31,77929.22,0.0,0.14056,0.00016,14.30985]
[1777668130516,22.31,77929.22,0.0,0.14056,0.00016,14.30985]
[1777668132320,22.31,77928.75,0.0,0.1405,0.00016,14.3054]
[1777668132366,22.31,77928.75,0.0,0.1405,0.00016,14.3054]
[1777668132379,22.32,77925.83,0.0,0.14005,0.00016,14.27413]
[1777668137704,22.32,77921.43,0.0,0.13943,0.00016,14.2304]
[1777668142944,22.33,77916.47,0.0,0.13871,0.00015,14.17905]
[1777668147980,22.33,77914.93,0.0,0.1385,0.00015,14.1644]
[1777668153525,22.33,77911.7,0.0,0.138,0.00015,14.1266]
[1777668158956,22.34,77906.43,0.0,0.13725,0.00015,14.07356]
[1777668164092,22.34,77906.14,0.0,0.13729,0.00015,14.07602]
[1777668169127,22.35,77901.97,0.0,0.13672,0.00015,14.03524]
[1777668174160,22.35,77902.67,0.0,0.13687,0.00015,14.04607]
[1777668179196,22.36,77906.84,0.0,0.13756,0.00015,14.09491]
[1777668183255,22.36,77907.68,0.0,0.13772,0.00015,14.10617]
[1777668183327,22.36,77907.68,0.0,0.13772,0.00015,14.10617]
[1777668183463,22.36,77907.68,0.0,0.13772,0.00015,14.10617]
[1777668183637,22.36,77911.37,0.0,0.13829,0.00015,14.14684]
[1777668184816,22.36,77927.52,0.0,0.14079,0.00016,14.32339]
[1777668186343,22.36,77927.52,0.0,0.1408,0.00016,14.32416]
[1777668191428,22.37,77935.37,0.0,0.14207,0.00016,14.41306]
[1777668194453,22.37,77945.24,0.0,0.14364,0.00016,14.52224]
[1777668197321,22.37,77952.41,0.0,0.14478,0.00016,14.6011]
[1777668199323,22.37,77961.26,0.0,0.1462,0.00016,14.69893]
[1777668200643,22.37,77963.07,0.0,0.1465,0.00016,14.71923]
[1777668202102,22.37,77968.93,0.0,0.14745,0.00016,14.78435]
[1777668205741,22.37,77977.08,0.0,0.14877,0.00016,14.87479]
[1777668208553,22.37,77967.28,0.0,0.14721,0.00016,14.76805]
[1777668209822,22.37,77967.28,0.0,0.14721,0.00016,14.76805]
[1777668211038,22.38,77969.15,0.0,0.14752,0.00016,14.78927]
[1777668211083,22.38,77969.15,0.0,0.14752,0.00016,14.78927]
[1777668216608,22.38,77964.22,0.0,0.14672,0.00016,14.73282]
[1777668217064,22.38,77964.22,0.0,0.14672,0.00016,14.73282]
[1777668217212,22.38,77964.22,0.0,0.14672,0.00016,14.73282]
[1777668218623,22.38,77976.31,0.0,0.14868,0.00016,14.86636]
[1777668221100,22.38,77980.02,0.0,0.14929,0.00016,14.90755]
[1777668221368,22.38,77980.02,0.0,0.14929,0.00016,14.90755]
[1777668221736,22.38,77980.02,0.0,0.14929,0.00016,14.90755]
[1777668227685,22.38,77981.62,0.0,0.14957,0.00016,14.9267]
[1777668228796,22.38,77981.62,0.0,0.14957,0.00016,14.9267]
[1777668234739,22.38,77967.86,0.0,0.14737,0.00016,14.77718]
[1777668239827,22.39,77970.85,0.0,0.14788,0.00016,14.81157]
[1777668245816,22.39,77965.84,0.0,0.1471,0.00016,14.75861]
[1777668246318,22.39,77965.84,0.0,0.1471,0.00016,14.75861]
[1777668246823,22.39,77964.26,0.0,0.14685,0.00016,14.74162]
[1777668250419,22.39,77968.48,0.0,0.14755,0.00016,14.78903]
[1777668250851,22.39,77966.41,0.0,0.14722,0.00016,14.76663]
[1777668255811,22.39,77971.28,0.0,0.14802,0.00016,14.82145]
[1777668257665,22.39,77975.0,0.0,0.14863,0.00016,14.8628]
[1777668259471,22.39,77975.22,0.0,0.14867,0.00016,14.86565]
[1777668264949,22.4,77966.52,0.0,0.1473,0.00016,14.77175]
[1777668269985,22.4,77963.52,0.0,0.14684,0.00016,14.74052]
[1777668276253,22.4,77960.96,0.0,0.14642,0.00016,14.70964]
[1777668276290,22.4,77962.05,0.0,0.14661,0.00016,14.72242]
[1777668278132,22.4,77962.05,0.0,0.14661,0.00016,14.72283]
[1777668278930,22.4,77961.72,0.0,0.14657,0.00016,14.72002]
[1777668283280,22.41,77962.31,0.0,0.14668,0.00016,14.7277]
[1777668283328,22.41,77962.61,0.0,0.14674,0.00016,14.73139]
[1777668286565,22.41,77965.3,0.0,0.14718,0.00016,14.76168]
[1777668286632,22.41,77964.71,0.0,0.14709,0.00016,14.75561]
[1777668293146,22.41,77963.86,0.0,0.14699,0.00016,14.74847]
[1777668298879,22.41,77963.7,0.0,0.14699,0.00016,14.74873]
[1777668304221,22.42,77962.84,0.0,0.14688,0.00016,14.74106]
[1777668309339,22.42,77958.75,0.0,0.14624,0.00016,14.69734]
[1777668310083,22.42,77957.74,0.0,0.14608,0.00016,14.68628]
[1777668310784,22.42,77957.74,0.0,0.14608,0.00016,14.68628]
[1777668313051,22.42,77956.55,0.0,0.14591,0.00016,14.67412]
[1777668319021,22.42,77966.2,0.0,0.14748,0.00016,14.78183]
[1777668324362,22.42,77967.03,0.0,0.14763,0.00016,14.79197]
[1777668329405,22.42,77965.73,0.0,0.14743,0.00016,14.7788]
[1777668334436,22.43,77966.23,0.0,0.1475,0.00016,14.78112]
[1777668337772,22.43,77971.09,0.0,0.14829,0.00016,14.83481]
[1777668337869,22.43,77971.09,0.0,0.14829,0.00016,14.83481]
[1777668338152,22.43,77971.62,0.0,0.14837,0.00016,14.8408]
[1777668341668,22.43,77982.88,0.0,0.1502,0.00016,14.96462]
[1777668341678,22.43,77987.83,0.0,0.151,0.00016,15.01889]
[1777668347527,22.43,78000.29,0.0,0.15305,0.00016,15.15621]
[1777668352008,22.43,78003.8,0.0,0.15362,0.00016,15.19456]
[1777668357599,22.43,78003.65,0.0,0.15359,0.00016,15.19232]
[1777668360734,22.43,78002.87,0.0,0.15346,0.00016,15.18362]
[1777668360827,22.43,78003.58,0.0,0.15358,0.00016,15.19137]
[1777668362542,22.43,78003.58,0.0,0.15358,0.00016,15.19132]
[1777668362634,22.43,77993.88,0.0,0.15198,0.00016,15.08478]
[1777668363440,22.43,77993.88,0.0,0.15198,0.00016,15.08478]
[1777668368113,22.43,77982.12,0.0,0.15006,0.00016,14.95544]
[1777668369891,22.43,77981.5,0.0,0.14996,0.00016,14.94856]
[1777668370034,22.43,77981.5,0.0,0.14996,0.00016,14.94856]
[1777668372132,22.43,77978.84,0.0,0.14953,0.00016,14.91917]
[1777668372923,22.43,77978.84,0.0,0.14953,0.00016,14.91917]
[1777668379356,22.42,77979.25,0.0,0.14959,0.00016,14.92323]
[1777668386412,22.42,77973.67,0.0,0.14868,0.00016,14.86158]
[1777668399474,22.42,77973.78,0.0,0.14869,0.00016,14.86248]
[1777668399589,22.42,77973.78,0.0,0.14869,0.00016,14.86248]
[1777668400438,22.42,77973.22,0.0,0.14856,0.00016,14.85125]
[1777668401008,22.42,77989.45,0.0,0.15118,0.00016,15.02912]
[1777668406944,22.42,77985.69,0.0,0.15057,0.00016,14.98789]
[1777668407230,22.42,77985.69,0.0,0.15057,0.00016,14.98789]
[1777668407447,22.42,77985.69,0.0,0.15057,0.00016,14.98789]
[1777668407955,22.42,77985.83,0.0,0.15059,0.00016,14.98915]
[1777668409966,22.42,77973.75,0.0,0.14863,0.00016,14.85625]
[1777668415002,22.42,77971.74,0.0,0.1483,0.00016,14.83376]
[1777668415803,22.42,77971.74,0.0,0.1483,0.00016,14.83376]
[1777668416414,22.42,77973.73,0.0,0.14862,0.00016,14.85549]
[1777668417237,22.42,77974.45,0.0,0.14873,0.00016,14.86326]
[1777668417941,22.42,77974.45,0.0,0.14873,0.00016,14.86326]
[1777668420384,22.42,77974.62,0.0,0.14875,0.00016,14.86467]
[1777668420491,22.42,77974.62,0.0,0.14875,0.00016,14.86467]
[1777668421136,22.42,77974.62,0.0,0.14875,0.00016,14.86467]
[1777668421319,22.42,77970.31,0.0,0.14806,0.00016,14.81726]
[1777668423081,22.42,77970.31,0.0,0.14805,0.00016,14.81711]
[1777668428091,22.42,77974.87,0.0,0.14879,0.00016,14.86725]
[1777668433125,22.42,77973.51,0.0,0.14858,0.00016,14.85319]
[1777668438160,22.42,77972.33,0.0,0.1484,0.00016,14.84043]
[1777668440993,22.42,77973.05,0.0,0.14851,0.00016,14.84795]
[1777668440996,22.42,77976.55,0.0,0.14907,0.00016,14.88633]
[1777668443995,22.42,77977.3,0.0,0.14919,0.00016,14.89411]
[1777668444094,22.42,77977.8,0.0,0.14926,0.00016,14.89909]
[1777668445486,22.42,77977.8,0.0,0.14926,0.00016,14.89884]
[1777668446159,22.42,77977.8,0.0,0.14926,0.00016,14.89884]
[1777668445526,22.42,77980.98,0.0,0.14977,0.00016,14.93372]
[1777668446244,22.42,77980.49,0.0,0.14969,0.00016,14.92847]
[1777668450233,22.42,77982.76,0.0,0.15007,0.00016,14.95368]
[1777668450309,22.42,77984.44,0.0,0.15034,0.00016,14.97222]
[1777668457677,22.42,77984.39,0.0,0.1503,0.00016,14.96747]
[1777668457991,22.42,77987.29,0.0,0.15078,0.00016,14.99981]
[1777668463336,22.42,77987.78,0.0,0.15087,0.00016,15.00587]
[1777668468371,22.42,77987.72,0.0,0.15087,0.00016,15.00585]
[1777668473407,22.42,77988.44,0.0,0.151,0.00016,15.01455]
[1777668479061,22.42,77986.05,0.0,0.15062,0.00016,14.98922]
[1777668484483,22.42,77989.43,0.0,0.15117,0.00016,15.026]
[1777668489518,22.42,77990.59,0.0,0.15135,0.00016,15.03793]
[1777668494556,22.42,77991.36,0.0,0.15148,0.00016,15.04704]
[1777668499252,22.42,77990.05,0.0,0.15128,0.00016,15.03315]
[1777668499591,22.43,77991.63,0.0,0.15154,0.00016,15.05066]
[1777668504625,22.43,77995.21,0.0,0.15214,0.00016,15.09111]
[1777668509661,22.43,77996.5,0.0,0.15238,0.00016,15.10709]
[1777668512471,22.43,78000.95,0.0,0.15308,0.00016,15.15221]
[1777668512684,22.43,78001.58,0.0,0.15319,0.00016,15.15943]
[1777668514070,22.43,78001.58,0.0,0.15319,0.00016,15.15943]
[1777668514170,22.43,78000.24,0.0,0.15298,0.00016,15.14534]
[1777668515191,22.43,78000.24,0.0,0.15298,0.00016,15.14534]
[1777668515240,22.43,78000.91,0.0,0.1531,0.00016,15.15304]
[1777668517124,22.43,78000.91,0.0,0.1531,0.00016,15.15304]
[1777668517158,22.43,78000.91,0.0,0.1531,0.00016,15.15304]
[1777668517418,22.43,78000.98,0.0,0.15312,0.00016,15.15451]
[1777668517719,22.43,78000.98,0.0,0.15312,0.00016,15.15451]
[1777668520938,22.43,77995.97,0.0,0.1523,0.00016,15.09994]
[1777668520945,22.43,77996.08,0.0,0.15232,0.00016,15.10122]
[1777668526784,22.43,77996.55,0.0,0.15241,0.00016,15.10673]
[1777668531817,22.43,77989.36,0.0,0.15123,0.00016,15.02812]
[1777668535303,22.43,77988.41,0.0,0.15107,0.00016,15.01727]
[1777668539712,22.43,77986.54,0.0,0.15076,0.00016,14.99597]
[1777668544050,22.43,77984.59,0.0,0.15043,0.00016,14.97423]
[1777668544151,22.43,77984.59,0.0,0.15043,0.00016,14.97423]
[1777668544253,22.43,77983.51,0.0,0.15025,0.00016,14.96163]
[1777668545234,22.43,77983.51,0.0,0.15025,0.00016,14.96163]
[1777668545271,22.43,77950.98,0.0,0.14503,0.00016,14.60532]
[1777668546801,22.43,77945.85,0.0,0.14422,0.00016,14.54943]
[1777668546924,22.43,77945.85,0.0,0.14422,0.00016,14.54943]
[1777668550174,22.43,77947.83,0.0,0.14454,0.00016,14.57166]
[1777668550278,22.43,77946.78,0.0,0.14438,0.00016,14.56076]
[1777668550348,22.43,77946.78,0.0,0.14438,0.00016,14.56076]
[1777668552143,22.43,77947.22,0.0,0.14445,0.00016,14.56557]
[1777668552239,22.43,77919.78,0.0,0.14017,0.00016,14.26681]
[1777668552545,22.43,77919.78,0.0,0.14017,0.00016,14.26681]
[1777668552966,22.43,77919.78,0.0,0.14017,0.00016,14.26681]
[1777668558002,22.44,77917.34,0.0,0.13983,0.00015,14.24281]
[1777668563042,22.44,77917.81,0.0,0.13993,0.00015,14.24977]
[1777668568204,22.44,77926.57,0.0,0.14131,0.00016,14.34672]
[1777668568238,22.44,77926.57,0.0,0.14131,0.00016,14.34672]
[1777668568305,22.44,77927.38,0.0,0.14145,0.00016,14.3569]
[1777668568755,22.44,77927.38,0.0,0.14145,0.00016,14.3569]
[1777668568776,22.44,77927.38,0.0,0.14145,0.00016,14.3569]
[1777668569110,22.44,77927.38,0.0,0.14145,0.00016,14.3569]
[1777668573121,22.45,77920.57,0.0,0.14039,0.00016,14.28032]
[1777668578157,22.45,77927.23,0.0,0.14146,0.00016,14.35506]
[1777668581288,22.45,77928.06,0.0,0.14159,0.00016,14.36471]
[1777668581330,22.45,77928.41,0.0,0.14167,0.00016,14.36971]
[1777668581964,22.45,77928.41,0.0,0.14167,0.00016,14.36971]
[1777668582184,22.45,77929.24,0.0,0.1418,0.00016,14.37876]
[1777668582377,22.45,77929.24,0.0,0.1418,0.00016,14.37876]
[1777668583192,22.45,77936.59,0.0,0.14296,0.00016,14.4601]
[1777668587219,22.46,77946.0,0.0,0.14447,0.00016,14.56438]
[1777668587533,22.46,77946.0,0.0,0.14447,0.00016,14.56438]
[1777668588073,22.46,77946.0,0.0,0.14447,0.00016,14.56438]
[1777668588226,22.46,77946.58,0.0,0.14456,0.00016,14.57107]
[1777668590461,22.46,77941.56,0.0,0.14378,0.00016,14.51697]
[1777668596282,22.46,77928.64,0.0,0.1418,0.00016,14.37903]
[1777668600035,22.46,77926.46,0.0,0.14149,0.00016,14.35695]
[1777668601250,22.46,77926.46,0.0,0.14149,0.00016,14.35752]
[1777668602430,22.47,77929.32,0.0,0.14196,0.00016,14.3898]
[1777668603331,22.47,77932.55,0.0,0.14247,0.00016,14.42553]
[1777668604015,22.47,77932.55,0.0,0.14247,0.00016,14.42553]
[1777668604341,22.47,77939.48,0.0,0.14356,0.00016,14.5016]
[1777668604824,22.47,77939.48,0.0,0.14356,0.00016,14.5016]
[1777668605331,22.47,77939.48,0.0,0.14356,0.00016,14.5016]
[1777668610034,22.47,77942.8,0.0,0.14411,0.00016,14.53935]
[1777668610070,22.47,77944.06,0.0,0.14431,0.00016,14.55347]
[1777668615932,22.47,77946.9,0.0,0.14479,0.00016,14.58628]
[1777668616034,22.47,77947.8,0.0,0.14494,0.00016,14.59646]
[1777668617555,22.47,77947.8,0.0,0.14494,0.00016,14.59682]
[1777668617589,22.47,77955.89,0.0,0.14623,0.00016,14.68586]
[1777668621542,22.47,77957.48,0.0,0.1465,0.00016,14.70369]
[1777668621658,22.47,77958.7,0.0,0.14669,0.00016,14.71725]
[1777668622840,22.47,77958.7,0.0,0.14669,0.00016,14.71725]
[1777668627307,22.48,77966.56,0.0,0.14797,0.00016,14.80439]
[1777668632423,22.48,77967.1,0.0,0.14804,0.00016,14.8074]
[1777668633078,22.48,77967.1,0.0,0.14804,0.00016,14.8074]
[1777668633138,22.48,77960.1,0.0,0.14693,0.00016,14.73146]
[1777668634485,22.48,77960.1,0.0,0.14693,0.00016,14.73146]
[1777668634549,22.48,77953.08,0.0,0.14582,0.00016,14.65516]
[1777668639586,22.48,77951.67,0.0,0.14562,0.00016,14.64142]
[1777668644621,22.48,77951.61,0.0,0.14564,0.00016,14.64269]
[1777668649654,22.49,77952.46,0.0,0.1458,0.00016,14.65398]
[1777668654743,22.49,77946.28,0.0,0.14485,0.00016,14.58837]
[1777668655231,22.49,77946.28,0.0,0.14485,0.00016,14.58837]
[1777668662745,22.5,77945.2,0.0,0.14475,0.00016,14.58154]
[1777668667780,22.5,77943.69,0.0,0.14454,0.00016,14.56703]
[1777668672818,22.5,77942.58,0.0,0.14441,0.00016,14.55752]
[1777668677853,22.51,77941.43,0.0,0.14426,0.00016,14.54761]
[1777668682888,22.51,77940.29,0.0,0.14412,0.00016,14.53783]
[1777668687923,22.51,77940.93,0.0,0.14426,0.00016,14.54745]
[1777668692958,22.52,77941.28,0.0,0.14432,0.00016,14.54943]
[1777668700011,22.52,77940.71,0.0,0.14428,0.00016,14.54669]
[1777668707057,22.53,77940.83,0.0,0.14435,0.00016,14.55155]
[1777668712093,22.53,77940.61,0.0,0.14436,0.00016,14.55169]
[1777668721437,22.53,77940.61,0.0,0.14439,0.00016,14.55425]
[1777668723802,22.54,77940.24,0.0,0.14439,0.00016,14.5538]
[1777668724176,22.54,77940.24,0.0,0.14439,0.00016,14.5538]
[1777668726752,22.54,77934.0,0.0,0.14342,0.00016,14.48699]
[1777668727197,22.54,77934.71,0.0,0.14354,0.00016,14.49535]
[1777668731566,22.54,77928.36,0.0,0.14259,0.00016,14.42891]
[1777668732232,22.54,77927.44,0.0,0.14246,0.00016,14.41961]
[1777668733751,22.55,77926.26,0.0,0.14228,0.00016,14.40748]
[1777668734502,22.55,77908.85,0.0,0.13959,0.00015,14.21918]
[1777668734727,22.55,77908.85,0.0,0.13959,0.00015,14.21918]
[1777668735154,22.55,77908.85,0.0,0.13959,0.00015,14.21918]
[1777668735340,22.55,77897.66,0.0,0.13789,0.00015,14.09895]
[1777668735983,22.55,77897.66,0.0,0.13789,0.00015,14.09895]
[1777668736263,22.55,77897.66,0.0,0.13789,0.00015,14.09895]
[1777668736985,22.55,77897.66,0.0,0.13789,0.00015,14.09895]
[1777668737270,22.55,77896.84,0.0,0.13778,0.00015,14.09061]
[1777668739403,22.55,77891.15,0.0,0.13693,0.00015,14.03042]
[1777668739512,22.55,77883.34,0.0,0.13576,0.00015,13.9467]
[1777668740596,22.55,77883.34,0.0,0.13576,0.00015,13.9467]
[1777668740626,22.55,77883.34,0.0,0.13576,0.00015,13.9467]
[1777668740656,22.55,77883.34,0.0,0.13576,0.00015,13.9467]
[1777668741379,22.55,77883.34,0.0,0.13576,0.00015,13.9467]
[1777668741439,22.55,77854.88,0.0,0.13153,0.00015,13.64128]
[1777668742106,22.55,77854.88,0.0,0.13153,0.00015,13.64128]
[1777668742308,22.55,77854.72,0.0,0.1315,0.00015,13.63956]
[1777668742540,22.55,77854.72,0.0,0.1315,0.00015,13.63956]
[1777668743061,22.55,77854.72,0.0,0.1315,0.00015,13.63956]
[1777668743085,22.55,77854.72,0.0,0.1315,0.00015,13.63956]
[1777668743316,22.55,77844.05,0.0,0.12994,0.00015,13.52575]
[1777668743923,22.55,77844.05,0.0,0.12994,0.00015,13.52575]
[1777668745225,22.56,77839.62,0.0,0.12931,0.00015,13.47905]
[1777668745264,22.56,77839.62,0.0,0.12931,0.00015,13.47905]
[1777668745330,22.56,77839.8,0.0,0.12934,0.00015,13.48158]
[1777668748351,22.56,77850.61,0.0,0.13096,0.00015,13.60013]
[1777668748656,22.56,77850.61,0.0,0.13096,0.00015,13.60013]
[1777668748931,22.56,77850.61,0.0,0.13096,0.00015,13.60013]
[1777668749653,22.56,77847.39,0.0,0.13049,0.00015,13.56602]
[1777668749698,22.56,77847.39,0.0,0.13049,0.00015,13.56602]
[1777668750364,22.56,77846.46,0.0,0.13037,0.00015,13.55657]
[1777668750935,22.56,77846.46,0.0,0.13037,0.00015,13.55657]
[1777668751377,22.56,77843.03,0.0,0.12984,0.00015,13.51592]
[1777668752880,22.56,77842.96,0.0,0.12983,0.00015,13.51577]
[1777668753438,22.56,77842.96,0.0,0.12983,0.00015,13.51577]
[1777668753386,22.56,77842.94,0.0,0.12984,0.00015,13.51616]
[1777668754405,22.56,77842.94,0.0,0.12984,0.00015,13.51616]
[1777668758494,22.57,77829.79,0.0,0.12795,0.00015,13.37716]
[1777668758714,22.57,77828.99,0.0,0.12784,0.00014,13.36928]
[1777668758914,22.57,77828.99,0.0,0.12784,0.00014,13.36928]
[1777668759132,22.57,77828.99,0.0,0.12784,0.00014,13.36928]
[1777668759430,22.57,77822.06,0.0,0.12684,0.00014,13.29515]
[1777668760454,22.57,77793.51,0.0,0.12277,0.00014,12.99082]
[1777668761445,22.59,77787.07,0.0,0.12208,0.00014,12.9383]
[1777668763414,22.59,77779.31,0.0,0.12101,0.00014,12.85737]
[1777668763515,22.61,77781.15,0.0,0.12147,0.00014,12.89158]
[1777668763805,22.61,77781.15,0.0,0.12147,0.00014,12.89158]
[1777668764058,22.61,77781.15,0.0,0.12147,0.00014,12.89158]
[1777668766270,22.61,77781.69,0.0,0.12158,0.00014,12.90015]
[1777668766481,22.61,77780.15,0.0,0.12138,0.00014,12.88528]
[1777668768497,22.63,77769.12,0.0,0.12008,0.00014,12.78594]
[1777668768768,22.63,77769.12,0.0,0.12008,0.00014,12.78594]
[1777668769502,22.64,77760.81,0.0,0.11904,0.00014,12.70615]
[1777668770305,22.64,77760.81,0.0,0.11904,0.00014,12.70615]
[1777668770509,22.65,77758.8,0.0,0.11887,0.00014,12.6929]
[1777668772029,22.65,77756.53,0.0,0.11855,0.00014,12.66903]
[1777668772524,22.67,77767.77,0.0,0.12023,0.00014,12.79665]
[1777668772935,22.67,77767.77,0.0,0.12023,0.00014,12.79665]
[1777668773119,22.67,77767.77,0.0,0.12023,0.00014,12.79665]
[1777668773281,22.67,77767.77,0.0,0.12023,0.00014,12.79665]
[1777668773531,22.67,77772.85,0.0,0.12094,0.00014,12.85121]
[1777668773922,22.67,77772.85,0.0,0.12094,0.00014,12.85121]
[1777668776361,22.67,77761.79,0.0,0.11944,0.00014,12.73683]
[1777668781576,22.68,77761.51,0.0,0.11946,0.00014,12.73846]
[1777668781619,22.68,77753.36,0.0,0.11837,0.00014,12.65471]
[1777668784083,22.69,77750.4,0.0,0.11808,0.00014,12.63191]
[1777668784390,22.69,77750.4,0.0,0.11808,0.00014,12.63191]
[1777668784469,22.71,77748.72,0.0,0.11807,0.00014,12.63148]
[1777668785239,22.71,77748.72,0.0,0.11807,0.00014,12.63148]
[1777668785282,22.71,77760.86,0.0,0.11974,0.00014,12.75889]
[1777668786423,22.71,77760.86,0.0,0.11974,0.00014,12.75889]
[1777668790590,22.72,77754.63,0.0,0.11896,0.00014,12.69898]
[1777668790666,22.72,77754.63,0.0,0.11896,0.00014,12.69898]
[1777668790711,22.72,77754.63,0.0,0.11896,0.00014,12.69898]
[1777668791571,22.72,77754.63,0.0,0.11896,0.00014,12.69898]
[1777668791720,22.72,77751.16,0.0,0.11849,0.00014,12.66336]
[1777668791945,22.72,77750.68,0.0,0.11844,0.00014,12.65957]
[1777668792963,22.72,77734.3,0.0,0.11623,0.00013,12.48904]
[1777668793897,22.72,77734.3,0.0,0.11623,0.00013,12.48904]
[1777668794136,22.72,77734.3,0.0,0.11623,0.00013,12.48904]
[1777668794238,22.73,77730.71,0.0,0.11588,0.00013,12.46212]
[1777668795197,22.73,77730.71,0.0,0.11588,0.00013,12.46212]
[1777668795440,22.76,77728.92,0.0,0.11593,0.00013,12.4651]
[1777668796697,22.76,77728.92,0.0,0.11593,0.00013,12.4651]
[1777668796788,22.76,77728.92,0.0,0.11593,0.00013,12.4651]
[1777668800318,22.8,77729.42,0.0,0.1164,0.00013,12.5013]
[1777668800358,22.8,77730.33,0.0,0.11655,0.00013,12.5126]
[1777668801733,22.8,77741.04,0.0,0.11801,0.00014,12.62541]
[1777668804485,22.8,77745.28,0.0,0.1186,0.00014,12.67036]
[1777668810033,22.81,77748.12,0.0,0.11907,0.00014,12.70681]
[1777668810533,22.82,77736.38,0.0,0.1175,0.00014,12.58596]
[1777668810637,22.82,77736.38,0.0,0.1175,0.00014,12.58596]
[1777668810690,22.82,77736.38,0.0,0.1175,0.00014,12.58596]
[1777668811584,22.82,77742.23,0.0,0.11828,0.00014,12.64387]
[1777668812282,22.82,77742.23,0.0,0.11828,0.00014,12.64387]
[1777668812289,22.82,77742.23,0.0,0.11828,0.00014,12.64387]
[1777668812390,22.82,77748.97,0.0,0.11919,0.00014,12.71426]
[1777668812634,22.82,77748.97,0.0,0.11919,0.00014,12.71426]
[1777668813526,22.82,77748.97,0.0,0.11919,0.00014,12.71426]
[1777668813293,22.82,77769.01,0.0,0.12197,0.00014,12.92531]
[1777668813700,22.82,77769.01,0.0,0.12197,0.00014,12.92531]
[1777668814285,22.82,77775.56,0.0,0.12289,0.00014,12.99493]
[1777668819621,22.82,77780.33,0.0,0.1236,0.00014,13.04827]
[1777668820088,22.82,77780.33,0.0,0.1236,0.00014,13.04827]
[1777668820602,22.82,77780.58,0.0,0.12365,0.00014,13.05209]
[1777668824138,22.83,77780.85,0.0,0.12372,0.00014,13.05735]
[1777668824231,22.83,77777.86,0.0,0.1233,0.00014,13.02589]
[1777668829929,22.84,77772.22,0.0,0.1226,0.00014,12.9725]
[1777668831137,22.84,77772.22,0.0,0.1226,0.00014,12.9725]
[1777668831202,22.84,77781.87,0.0,0.12396,0.00014,13.07497]
[1777668832292,22.84,77781.87,0.0,0.12396,0.00014,13.07497]
[1777668832347,22.84,77781.87,0.0,0.12396,0.00014,13.07497]
[1777668832599,22.84,77785.33,0.0,0.12446,0.00014,13.11225]
[1777668833164,22.84,77785.33,0.0,0.12446,0.00014,13.11225]
[1777668833265,22.84,77792.45,0.0,0.12547,0.00014,13.18808]
[1777668833956,22.84,77792.45,0.0,0.12547,0.00014,13.18808]
[1777668834040,22.84,77792.45,0.0,0.12547,0.00014,13.18808]
[1777668834141,22.84,77796.31,0.0,0.12603,0.00014,13.2295]
[1777668835769,22.84,77796.31,0.0,0.12604,0.00014,13.23013]
[1777668835972,22.84,77807.33,0.0,0.12761,0.00014,13.34701]
[1777668839533,22.84,77811.1,0.0,0.12817,0.00014,13.38821]
[1777668839559,22.84,77816.97,0.0,0.12902,0.00014,13.45071]
[1777668840056,22.84,77816.97,0.0,0.12902,0.00014,13.45071]
[1777668840493,22.84,77818.94,0.0,0.12931,0.00014,13.47193]
[1777668845476,22.85,77821.28,0.0,0.12966,0.00014,13.49776]
[1777668845807,22.85,77818.25,0.0,0.12924,0.00014,13.46643]
[1777668847262,22.85,77804.37,0.0,0.12725,0.00014,13.32008]
[1777668848153,22.85,77804.37,0.0,0.12725,0.00014,13.32008]
[1777668848208,22.85,77802.12,0.0,0.12694,0.00014,13.29693]
[1777668850229,22.85,77802.12,0.0,0.12695,0.00014,13.29757]
[1777668850302,22.85,77804.65,0.0,0.12732,0.00014,13.32493]
[1777668856112,22.85,77808.07,0.0,0.12786,0.00014,13.36474]
[1777668861146,22.86,77807.81,0.0,0.12785,0.00014,13.36461]
[1777668866185,22.86,77808.4,0.0,0.12797,0.00014,13.37341]
[1777668871219,22.86,77815.69,0.0,0.12902,0.00014,13.44848]
[1777668875135,22.87,77819.88,0.0,0.12964,0.00014,13.494]
[1777668875696,22.87,77819.88,0.0,0.12965,0.00014,13.4944]
[1777668877210,22.87,77822.67,0.0,0.13005,0.00014,13.52429]
[1777668877542,22.87,77822.67,0.0,0.13005,0.00014,13.52429]
[1777668886324,22.87,77819.33,0.0,0.12963,0.00014,13.49299]
[1777668891361,22.87,77820.88,0.0,0.12988,0.00014,13.51139]
[1777668893876,22.88,77825.29,0.0,0.13053,0.00015,13.55928]
[1777668894587,22.88,77825.29,0.0,0.13053,0.00015,13.55928]
[1777668899526,22.88,77835.11,0.0,0.13199,0.00015,13.66522]
[1777668899826,22.88,77836.43,0.0,0.13219,0.00015,13.67968]
[1777668903447,22.88,77821.61,0.0,0.13005,0.00014,13.52379]
[1777668908397,22.88,77816.23,0.0,0.1293,0.00014,13.4687]
[1777668908593,22.88,77829.15,0.0,0.13118,0.00015,13.60593]
[1777668909371,22.88,77829.15,0.0,0.13118,0.00015,13.60593]
[1777668909395,22.88,77829.15,0.0,0.13118,0.00015,13.60593]
[1777668909496,22.88,77829.15,0.0,0.13119,0.00015,13.60664]
[1777668911508,22.89,77834.85,0.0,0.13203,0.00015,13.66772]
[1777668911539,22.89,77834.85,0.0,0.13203,0.00015,13.66772]
[1777668911615,22.89,77838.42,0.0,0.13256,0.00015,13.7062]
[1777668915240,22.89,77839.29,0.0,0.13271,0.00015,13.7172]
[1777668915541,22.89,77837.0,0.0,0.13238,0.00015,13.69352]
[1777668916706,22.89,77837.0,0.0,0.13238,0.00015,13.69352]
[1777668917228,22.89,77837.42,0.0,0.13245,0.00015,13.6986]
[1777668918617,22.89,77837.18,0.0,0.13243,0.00015,13.69669]
[1777668918699,22.89,77837.03,0.0,0.13241,0.00015,13.69574]
[1777668920799,22.89,77837.77,0.0,0.13254,0.00015,13.70487]
[1777668921584,22.89,77841.71,0.0,0.13313,0.00015,13.74728]
[1777668922158,22.89,77841.71,0.0,0.13313,0.00015,13.74728]
[1777668922188,22.89,77841.71,0.0,0.13313,0.00015,13.74728]
[1777668922590,22.89,77842.6,0.0,0.13326,0.00015,13.7573]
[1777668927624,22.9,77843.27,0.0,0.1334,0.00015,13.76729]
[1777668932662,22.9,77853.01,0.0,0.13484,0.00015,13.8689]
[1777668934222,22.9,77853.14,0.0,0.13487,0.00015,13.87069]
[1777668934236,22.9,77853.14,0.0,0.13487,0.00015,13.87069]
[1777668936688,22.9,77866.45,0.0,0.13686,0.00015,14.01312]
[1777668941723,22.9,77869.64,0.0,0.13734,0.00015,14.04759]
[1777668946759,22.9,77862.93,0.0,0.13635,0.00015,13.97664]
[1777668951797,22.91,77862.76,0.0,0.13633,0.00015,13.97546]
[1777668956831,22.91,77855.8,0.0,0.13531,0.00015,13.90226]
[1777668961863,22.91,77857.54,0.0,0.13558,0.00015,13.92159]
[1777668966899,22.91,77855.51,0.0,0.13529,0.00015,13.90079]
[1777668971654,22.91,77845.97,0.0,0.13389,0.00015,13.80064]
[1777668976969,22.91,77845.3,0.0,0.13381,0.00015,13.79483]
[1777668982005,22.91,77845.17,0.0,0.13381,0.00015,13.79463]
[1777668988047,22.92,77844.64,0.0,0.13375,0.00015,13.79021]
[1777668993082,22.92,77847.71,0.0,0.13418,0.00015,13.81927]
[1777668998117,22.92,77851.28,0.0,0.13472,0.00015,13.85797]
[1777669003152,22.92,77855.72,0.0,0.13538,0.00015,13.90567]
[1777669008187,22.92,77855.86,0.0,0.13541,0.00015,13.90776]
[1777669013224,22.92,77858.93,0.0,0.13588,0.00015,13.94097]
[1777669015917,22.92,77858.25,0.0,0.13578,0.00015,13.93393]
[1777669015948,22.92,77858.25,0.0,0.13578,0.00015,13.93393]
[1777669018847,22.92,77857.85,0.0,0.13572,0.00015,13.92989]
[1777669019154,22.92,77855.06,0.0,0.13531,0.00015,13.90038]
[1777669019579,22.92,77855.06,0.0,0.13531,0.00015,13.90038]
[1777669019824,22.92,77855.06,0.0,0.13531,0.00015,13.90038]
[1777669019860,22.92,77840.49,0.0,0.13316,0.00015,13.74595]
[1777669019939,22.92,77840.49,0.0,0.13316,0.00015,13.74595]
[1777669020733,22.92,77811.65,0.0,0.12898,0.00014,13.44076]
[1777669022285,22.92,77805.7,0.0,0.12812,0.00014,13.37805]
[1777669027330,22.92,77808.13,0.0,0.12847,0.00014,13.40396]
[1777669033370,22.92,77806.93,0.0,0.12831,0.00014,13.39158]
[1777669038424,22.92,77806.95,0.0,0.12831,0.00014,13.39203]
[1777669039192,22.92,77813.87,0.0,0.12931,0.00014,13.46512]
[1777669039352,22.92,77813.87,0.0,0.12931,0.00014,13.46512]
[1777669041426,22.92,77823.72,0.0,0.13073,0.00014,13.56949]
[1777669044728,22.92,77825.18,0.0,0.13095,0.00015,13.58529]
[1777669045151,22.92,77828.17,0.0,0.13139,0.00015,13.61729]
[1777669047522,22.92,77831.06,0.0,0.13181,0.00015,13.64804]
[1777669047528,22.92,77831.06,0.0,0.13181,0.00015,13.64804]
[1777669047622,22.92,77831.06,0.0,0.13181,0.00015,13.64804]
[1777669047626,22.92,77833.05,0.0,0.13211,0.00015,13.66935]
[1777669053510,22.93,77840.5,0.0,0.13319,0.00015,13.74594]
[1777669058551,22.93,77842.25,0.0,0.13348,0.00015,13.76678]
[1777669063584,22.93,77846.33,0.0,0.13411,0.00015,13.8118]
[1777669068617,22.93,77846.61,0.0,0.13417,0.00015,13.81622]
[1777669073652,22.94,77843.17,0.0,0.13368,0.00015,13.78128]
[1777669076446,22.94,77843.27,0.0,0.13371,0.00015,13.78301]
[1777669076786,22.94,77843.27,0.0,0.13371,0.00015,13.78301]
[1777669076864,22.94,77843.27,0.0,0.13371,0.00015,13.78301]
[1777669076915,22.94,77813.38,0.0,0.12936,0.00014,13.46676]
[1777669077292,22.94,77813.38,0.0,0.12936,0.00014,13.46676]
[1777669077458,22.94,77813.38,0.0,0.12936,0.00014,13.46676]
[1777669077613,22.94,77813.38,0.0,0.12936,0.00014,13.46676]
[1777669077749,22.94,77813.38,0.0,0.12936,0.00014,13.46676]
[1777669077813,22.94,77813.38,0.0,0.12936,0.00014,13.46676]
[1777669077886,22.94,77797.98,0.0,0.12715,0.00014,13.30445]
[1777669078570,22.94,77797.98,0.0,0.12715,0.00014,13.30445]
[1777669078692,22.94,77797.98,0.0,0.12715,0.00014,13.3044]
[1777669079338,22.94,77797.98,0.0,0.12715,0.00014,13.3044]
[1777669079700,22.94,77796.6,0.0,0.12696,0.00014,13.29011]
[1777669080124,22.94,77796.6,0.0,0.12696,0.00014,13.29011]
[1777669080415,22.94,77796.6,0.0,0.12696,0.00014,13.29011]
[1777669080804,22.94,77796.6,0.0,0.12696,0.00014,13.29011]
[1777669081415,22.94,77803.15,0.0,0.1279,0.00014,13.35932]
[1777669081875,22.94,77827.61,0.0,0.13143,0.00015,13.61784]
[1777669083317,22.94,77827.7,0.0,0.13145,0.00015,13.61929]
[1777669083350,22.94,77827.7,0.0,0.13145,0.00015,13.61929]
[1777669083745,22.94,77818.14,0.0,0.13006,0.00014,13.51837]
[1777669083967,22.94,77818.14,0.0,0.13006,0.00014,13.51837]
[1777669084006,22.94,77818.14,0.0,0.13006,0.00014,13.51837]
[1777669084750,22.94,77819.64,0.0,0.13028,0.00014,13.5345]
[1777669085420,22.94,77819.64,0.0,0.13028,0.00014,13.5345]
[1777669085678,22.94,77819.64,0.0,0.13028,0.00014,13.5345]
[1777669085842,22.94,77819.64,0.0,0.13028,0.00014,13.5345]
[1777669086100,22.94,77823.59,0.0,0.13086,0.00015,13.57657]
[1777669086160,22.94,77823.59,0.0,0.13086,0.00015,13.57657]
[1777669086479,22.94,77823.59,0.0,0.13086,0.00015,13.57657]
[1777669086764,22.94,77824.43,0.0,0.13099,0.00015,13.58613]
[1777669087881,22.94,77824.43,0.0,0.13099,0.00015,13.58613]
[1777669088375,22.94,77833.33,0.0,0.1323,0.00015,13.68091]
[1777669088762,22.94,77833.33,0.0,0.1323,0.00015,13.68091]
[1777669090139,22.94,77839.08,0.0,0.13315,0.00015,13.74271]
[1777669090792,22.94,77839.01,0.0,0.13314,0.00015,13.74237]
[1777669095827,22.95,77842.8,0.0,0.13373,0.00015,13.78433]
[1777669099158,22.95,77842.72,0.0,0.13372,0.00015,13.78367]
[1777669099860,22.95,77842.72,0.0,0.13372,0.00015,13.78359]
[1777669101189,22.95,77842.05,0.0,0.13362,0.00015,13.77641]
[1777669101832,22.95,77842.05,0.0,0.13362,0.00015,13.77641]
[1777669105530,22.94,77842.6,0.0,0.13369,0.00015,13.78195]
[1777669105902,22.94,77843.89,0.0,0.13388,0.00015,13.79554]
[1777669107237,22.95,77845.37,0.0,0.1341,0.00015,13.81153]
[1777669107917,22.95,77849.89,0.0,0.13478,0.00015,13.85976]
[1777669108709,22.95,77849.89,0.0,0.13478,0.00015,13.85976]
[1777669108924,22.95,77849.89,0.0,0.13478,0.00015,13.85998]
[1777669109357,22.95,77849.89,0.0,0.13478,0.00015,13.85998]
[1777669109930,22.95,77852.26,0.0,0.13513,0.00015,13.88534]
[1777669110935,22.95,77852.26,0.0,0.13513,0.00015,13.88534]
[1777669110972,22.95,77852.9,0.0,0.13523,0.00015,13.8923]
[1777669116979,22.96,77852.38,0.0,0.13523,0.00015,13.8903]
[1777669119652,22.96,77852.75,0.0,0.13532,0.00015,13.8967]
[1777669119752,22.97,77853.08,0.0,0.13544,0.00015,13.9049]
[1777669120006,22.97,77853.08,0.0,0.13544,0.00015,13.9049]
[1777669120677,22.97,77853.08,0.0,0.13544,0.00015,13.9049]
[1777669125698,22.98,77856.41,0.0,0.13604,0.00015,13.94795]
[1777669130736,22.99,77858.87,0.0,0.13649,0.00015,13.98017]
[1777669133524,22.99,77858.48,0.0,0.13644,0.00015,13.9764]
[1777669133610,22.99,77860.24,0.0,0.1367,0.00015,13.9952]
[1777669134357,22.99,77860.24,0.0,0.1367,0.00015,13.9952]
[1777669134688,22.99,77859.59,0.0,0.13661,0.00015,13.9884]
[1777669135561,22.99,77859.59,0.0,0.13661,0.00015,13.9884]
[1777669135661,22.99,77857.98,0.0,0.13637,0.00015,13.97141]
[1777669136261,22.99,77857.98,0.0,0.13637,0.00015,13.97141]
[1777669136265,22.99,77856.96,0.0,0.13622,0.00015,13.96059]
[1777669138203,22.99,77856.96,0.0,0.13622,0.00015,13.96071]
[1777669138226,22.99,77856.96,0.0,0.13622,0.00015,13.96071]
[1777669138315,22.99,77856.96,0.0,0.13622,0.00015,13.96071]
[1777669138355,22.99,77856.09,0.0,0.1361,0.00015,13.95176]
[1777669139697,22.99,77856.09,0.0,0.1361,0.00015,13.95176]
[1777669143719,22.99,77856.08,0.0,0.1361,0.00015,13.95218]
[1777669149204,22.99,77856.22,0.0,0.13613,0.00015,13.95438]
[1777669151235,22.99,77856.95,0.0,0.13624,0.00015,13.96224]
[1777669156254,22.99,77855.29,0.0,0.136,0.00015,13.94523]
[1777669161288,22.99,77854.16,0.0,0.13585,0.00015,13.9339]
[1777669166323,22.99,77856.75,0.0,0.13624,0.00015,13.96192]
[1777669171357,22.99,77856.59,0.0,0.13618,0.00015,13.95615]
[1777669177400,22.99,77859.78,0.0,0.13666,0.00015,13.99019]
[1777669182435,22.99,77861.92,0.0,0.13698,0.00015,14.01273]
[1777669187470,22.99,77860.47,0.0,0.13676,0.00015,13.99715]
[1777669192505,22.99,77856.01,0.0,0.1361,0.00015,13.94987]
[1777669197541,22.99,77848.61,0.0,0.135,0.00015,13.87173]
[1777669202723,22.99,77843.03,0.0,0.13419,0.00015,13.81335]
[1777669204856,22.99,77842.7,0.0,0.13415,0.00015,13.81026]
[1777669204955,22.99,77842.91,0.0,0.13418,0.00015,13.81268]
[1777669210157,22.99,77845.27,0.0,0.13454,0.00015,13.8386]
[1777669210635,22.99,77845.49,0.0,0.13458,0.00015,13.8411]
[1777669212718,22.99,77845.72,0.0,0.13461,0.00015,13.84371]
[1777669213532,23.0,77845.97,0.0,0.13465,0.00015,13.84654]
[1777669213643,23.0,77845.97,0.0,0.13465,0.00015,13.84654]
[1777669213903,23.0,77840.89,0.0,0.13391,0.00015,13.79294]
[1777669214271,23.0,77840.89,0.0,0.13391,0.00015,13.79294]
[1777669214775,23.0,77840.89,0.0,0.13391,0.00015,13.79294]
[1777669214817,23.0,77830.03,0.0,0.13232,0.00015,13.67797]
[1777669215333,23.0,77830.03,0.0,0.13232,0.00015,13.67797]
[1777669215783,23.0,77830.03,0.0,0.13232,0.00015,13.67797]
[1777669215814,23.0,77839.91,0.0,0.13376,0.00015,13.78244]
[1777669216997,23.0,77839.91,0.0,0.13376,0.00015,13.78244]
[1777669216999,23.0,77844.99,0.0,0.13451,0.00015,13.8361]
[1777669217395,23.0,77844.99,0.0,0.13451,0.00015,13.8361]
[1777669220941,23.0,77846.55,0.0,0.13475,0.00015,13.85323]
[1777669220973,23.0,77846.34,0.0,0.13472,0.00015,13.85122]
[1777669221688,23.0,77846.34,0.0,0.13472,0.00015,13.85122]
[1777669221789,23.0,77846.34,0.0,0.13472,0.00015,13.85143]
[1777669229766,23.0,77848.19,0.0,0.13502,0.00015,13.87248]
[1777669236815,23.0,77849.39,0.0,0.13518,0.00015,13.88204]
[1777669242859,23.0,77848.8,0.0,0.13511,0.00015,13.87698]
[1777669247892,23.0,77847.21,0.0,0.13489,0.00015,13.86123]
[1777669252926,23.0,77850.73,0.0,0.13542,0.00015,13.89965]
[1777669254493,23.01,77851.79,0.0,0.13558,0.00015,13.91113]
[1777669254943,23.01,77854.29,0.0,0.13596,0.00015,13.93787]
[1777669255302,23.01,77854.29,0.0,0.13596,0.00015,13.93787]
[1777669255372,23.01,77855.34,0.0,0.13611,0.00015,13.949]
[1777669256577,23.01,77855.34,0.0,0.13611,0.00015,13.949]
[1777669261990,23.01,77865.34,0.0,0.13762,0.00015,14.0561]
[1777669263791,23.01,77864.87,0.0,0.13755,0.00015,14.05118]
[1777669263816,23.01,77864.87,0.0,0.13755,0.00015,14.05118]
[1777669264009,23.01,77864.54,0.0,0.1375,0.00015,14.04774]
[1777669264482,23.01,77864.54,0.0,0.1375,0.00015,14.04774]
[1777669264515,23.01,77864.54,0.0,0.1375,0.00015,14.04774]
[1777669265011,23.01,77864.05,0.0,0.13743,0.00015,14.04261]
[1777669270058,23.01,77863.48,0.0,0.13735,0.00015,14.03682]
[1777669278102,23.01,77863.16,0.0,0.1373,0.00015,14.03365]
[1777669283136,23.01,77860.06,0.0,0.13684,0.00015,14.00087]
[1777669288308,23.01,77858.86,0.0,0.13666,0.00015,13.98823]
[1777669288742,23.01,77856.59,0.0,0.13633,0.00015,13.96414]
[1777669290348,23.01,77856.59,0.0,0.13633,0.00015,13.96414]
[1777669290409,23.01,77854.85,0.0,0.13607,0.00015,13.94575]
[1777669296960,23.01,77852.65,0.0,0.13569,0.00015,13.9168]
[1777669297054,23.01,77857.8,0.0,0.13645,0.00015,13.97111]
[1777669297210,23.01,77857.8,0.0,0.13645,0.00015,13.97111]
[1777669297630,23.01,77857.8,0.0,0.13645,0.00015,13.97111]
[1777669298080,23.01,77857.8,0.0,0.13645,0.00015,13.97111]
[1777669304014,23.01,77865.24,0.0,0.13756,0.00015,14.0496]
[1777669309324,23.0,77867.64,0.0,0.13791,0.00015,14.07456]
[1777669310309,23.0,77867.64,0.0,0.13791,0.00015,14.07456]
[1777669311095,23.0,77867.64,0.0,0.13791,0.00015,14.07456]
[1777669310361,23.0,77868.98,0.0,0.13811,0.00015,14.08868]
[1777669311196,23.0,77868.98,0.0,0.13811,0.00015,14.08857]
[1777669317391,23.0,77870.17,0.0,0.13827,0.00015,14.10054]
[1777669325079,23.0,77877.02,0.0,0.1393,0.00015,14.17287]
[1777669332676,23.0,77879.47,0.0,0.13965,0.00015,14.19786]
[1777669332707,23.0,77879.47,0.0,0.13965,0.00015,14.19786]
[1777669332791,23.0,77879.47,0.0,0.13965,0.00015,14.19786]
[1777669332835,23.0,77879.47,0.0,0.13965,0.00015,14.19786]
[1777669334625,23.0,77882.7,0.0,0.14013,0.00015,14.23127]
[1777669334647,23.0,77882.7,0.0,0.14013,0.00015,14.23127]
[1777669334726,23.0,77908.15,0.0,0.14401,0.00015,14.50187]
[1777669335430,23.0,77908.15,0.0,0.14401,0.00015,14.50187]
[1777669335826,23.0,77908.15,0.0,0.14401,0.00015,14.50187]
[1777669335897,23.0,77919.05,0.0,0.14569,0.00016,14.61766]
[1777669336376,23.0,77919.05,0.0,0.14569,0.00016,14.61766]
[1777669336526,23.0,77919.05,0.0,0.14568,0.00016,14.61699]
[1777669337657,23.0,77919.05,0.0,0.14568,0.00016,14.61699]
[1777669337742,23.0,77922.01,0.0,0.14613,0.00016,14.64791]
[1777669339551,23.0,77923.29,0.0,0.14632,0.00016,14.66087]
[1777669339623,22.99,77930.53,0.0,0.14745,0.00016,14.73753]
[1777669344017,22.99,77932.9,0.0,0.1478,0.00016,14.76161]
[1777669346212,22.99,77941.72,0.0,0.14918,0.00016,14.8552]
[1777669349305,22.99,77937.18,0.0,0.14845,0.00016,14.80583]
[1777669351047,22.99,77937.4,0.0,0.14848,0.00016,14.80794]
[1777669351056,22.99,77941.62,0.0,0.14911,0.00016,14.84838]
[1777669351247,22.99,77941.62,0.0,0.14911,0.00016,14.84838]
[1777669352083,22.99,77941.62,0.0,0.14911,0.00016,14.84838]
[1777669352876,22.99,77945.71,0.0,0.14975,0.00016,14.89183]
[1777669353002,22.99,77946.32,0.0,0.14984,0.00016,14.89799]
[1777669358680,22.99,77954.32,0.0,0.15107,0.00016,14.98085]
[1777669363715,22.98,77952.73,0.0,0.15078,0.00016,14.96127]
[1777669365288,22.98,77947.26,0.0,0.1499,0.00016,14.90231]
[1777669365849,22.98,77947.26,0.0,0.1499,0.00016,14.90231]
[1777669365909,22.98,77947.54,0.0,0.14994,0.00016,14.90492]
[1777669368819,22.98,77941.96,0.0,0.14905,0.00016,14.84447]
[1777669374793,22.98,77934.37,0.0,0.14782,0.00016,14.76135]
[1777669379827,22.97,77940.36,0.0,0.14874,0.00016,14.82402]
[1777669384862,22.97,77934.98,0.0,0.14787,0.00016,14.76488]
[1777669390905,22.97,77933.37,0.0,0.1476,0.00016,14.7461]
[1777669395939,22.97,77931.48,0.0,0.14728,0.00016,14.72482]
[1777669403740,22.97,77931.45,0.0,0.14727,0.00016,14.72405]
[1777669403777,22.97,77931.45,0.0,0.14727,0.00016,14.72405]
[1777669403995,22.97,77930.83,0.0,0.14716,0.00016,14.71612]
[1777669410037,22.96,77928.55,0.0,0.14678,0.00016,14.69052]
[1777669416079,22.96,77930.33,0.0,0.14701,0.00016,14.70383]
[1777669421114,22.96,77929.93,0.0,0.14693,0.00016,14.69846]
[1777669427156,22.96,77929.35,0.0,0.14682,0.00016,14.69097]
[1777669432193,22.96,77933.02,0.0,0.14737,0.00016,14.729]
[1777669443270,22.95,77932.44,0.0,0.14724,0.00016,14.72006]
[1777669448306,22.95,77928.26,0.0,0.14657,0.00016,14.67428]
[1777669449869,22.95,77926.46,0.0,0.14629,0.00016,14.65482]
[1777669449966,22.95,77926.46,0.0,0.14629,0.00016,14.65482]
[1777669450320,22.95,77926.24,0.0,0.14625,0.00016,14.65229]
[1777669451326,22.95,77914.73,0.0,0.14446,0.00015,14.52899]
[1777669453226,22.95,77914.73,0.0,0.14446,0.00015,14.52899]
[1777669453244,22.95,77914.73,0.0,0.14446,0.00015,14.52899]
[1777669453310,22.95,77914.08,0.0,0.14435,0.00015,14.522]
[1777669456510,22.95,77914.11,0.0,0.14436,0.00015,14.52228]
[1777669456544,22.95,77914.11,0.0,0.14436,0.00015,14.52228]
[1777669456611,22.95,77914.11,0.0,0.14436,0.00015,14.52222]
[1777669457849,22.95,77914.11,0.0,0.14436,0.00015,14.52222]
[1777669457880,22.95,77914.11,0.0,0.14436,0.00015,14.52222]
[1777669457951,22.95,77912.22,0.0,0.14406,0.00015,14.50199]
[1777669460335,22.95,77912.22,0.0,0.14406,0.00015,14.50199]
[1777669460627,22.95,77912.22,0.0,0.14406,0.00015,14.50199]
[1777669460878,22.95,77912.22,0.0,0.14406,0.00015,14.50199]
[1777669460921,22.95,77912.22,0.0,0.14406,0.00015,14.50199]
[1777669460949,22.95,77911.41,0.0,0.14394,0.00015,14.49332]
[1777669466716,22.95,77911.5,0.0,0.14396,0.00015,14.49442]
[1777669472474,22.95,77907.03,0.0,0.14323,0.00015,14.44252]
[1777669475563,22.95,77898.17,0.0,0.14187,0.00015,14.34771]
[1777669475665,22.95,77897.33,0.0,0.14174,0.00015,14.33874]
[1777669476639,22.95,77897.33,0.0,0.14174,0.00015,14.33874]
[1777669477245,22.95,77897.33,0.0,0.14174,0.00015,14.33874]
[1777669477888,22.95,77888.37,0.0,0.14036,0.00015,14.24249]
[1777669477989,22.95,77888.72,0.0,0.14041,0.00015,14.24587]
[1777669479238,22.95,77888.72,0.0,0.14041,0.00015,14.24587]
[1777669481436,22.95,77886.46,0.0,0.14006,0.00015,14.22142]
[1777669481521,22.95,77886.46,0.0,0.14006,0.00015,14.22142]
[1777669484346,22.95,77881.44,0.0,0.13928,0.00015,14.16656]
[1777669486196,22.95,77880.53,0.0,0.13914,0.00015,14.15625]
[1777669487683,22.95,77880.11,0.0,0.13907,0.00015,14.15146]
[1777669493621,22.94,77882.14,0.0,0.13934,0.00015,14.17042]
[1777669497736,22.94,77878.85,0.0,0.13882,0.00015,14.13416]
[1777669504130,22.94,77874.73,0.0,0.13818,0.00015,14.08867]
[1777669504159,22.94,77874.73,0.0,0.13818,0.00015,14.08867]
[1777669504198,22.93,77930.6,0.0,0.14662,0.00016,14.67578]
[1777669504791,22.93,77930.6,0.0,0.14662,0.00016,14.67578]
[1777669505453,22.92,77931.11,0.0,0.14668,0.00016,14.68033]
[1777669508065,22.92,77930.63,0.0,0.14658,0.00016,14.67342]
[1777669508093,22.92,77930.63,0.0,0.14658,0.00016,14.67342]
[1777669508156,22.92,77940.52,0.0,0.14813,0.00016,14.77862]
[1777669510049,22.92,77940.61,0.0,0.14813,0.00016,14.77863]
[1777669510081,22.92,77940.61,0.0,0.14813,0.00016,14.77863]
[1777669510150,22.92,77882.47,0.0,0.13912,0.00015,14.15562]
[1777669510822,22.92,77882.47,0.0,0.13912,0.00015,14.15562]
[1777669510838,22.92,77882.47,0.0,0.13912,0.00015,14.15562]
[1777669511007,22.92,77882.47,0.0,0.13912,0.00015,14.15562]
[1777669511037,22.92,77882.29,0.0,0.1391,0.00015,14.15396]
[1777669511557,22.92,77882.29,0.0,0.1391,0.00015,14.15396]
[1777669511781,22.92,77882.29,0.0,0.1391,0.00015,14.15396]
[1777669512797,22.92,77883.44,0.0,0.13928,0.00015,14.16651]
[1777669512834,22.92,77883.44,0.0,0.13928,0.00015,14.16651]
[1777669514293,22.92,77882.37,0.0,0.13911,0.00015,14.15499]
[1777669516881,22.92,77885.36,0.0,0.13957,0.00015,14.18681]
[1777669523135,22.92,77894.33,0.0,0.14091,0.00015,14.28144]
[1777669523286,22.92,77894.33,0.0,0.14091,0.00015,14.28144]
[1777669526567,22.92,77896.12,0.0,0.14118,0.00015,14.29981]
[1777669526724,22.92,77896.12,0.0,0.14118,0.00015,14.29981]
[1777669526752,22.92,77896.12,0.0,0.14118,0.00015,14.29981]
[1777669533316,22.92,77900.02,0.0,0.14172,0.00015,14.33606]
[1777669537003,22.91,77901.01,0.0,0.14187,0.00015,14.34624]
[1777669538940,22.91,77910.42,0.0,0.1433,0.00015,14.44557]
[1777669543975,22.91,77910.14,0.0,0.14323,0.00015,14.44107]
[1777669545943,22.91,77911.37,0.0,0.14342,0.00015,14.45395]
[1777669551026,22.91,77908.91,0.0,0.14302,0.00015,14.42618]
[1777669556062,22.91,77909.83,0.0,0.14315,0.00015,14.43494]
[1777669561097,22.91,77911.53,0.0,0.14339,0.00015,14.45206]
[1777669567139,22.9,77910.22,0.0,0.14317,0.00015,14.43689]
[1777669572175,22.9,77913.74,0.0,0.1437,0.00015,14.47344]
[1777669577209,22.9,77914.69,0.0,0.14383,0.00015,14.48247]
[1777669582244,22.9,77907.36,0.0,0.14268,0.00015,14.40284]
[1777669587280,22.9,77908.56,0.0,0.14286,0.00015,14.41519]
[1777669593322,22.9,77910.39,0.0,0.1431,0.00015,14.42961]
[1777669598357,22.9,77911.01,0.0,0.14318,0.00015,14.43561]
[1777669603392,22.9,77911.52,0.0,0.14325,0.00015,14.44049]
[1777669607062,22.9,77917.14,0.0,0.14412,0.00016,14.50037]
[1777669612454,22.89,77918.36,0.0,0.14429,0.00016,14.51235]
[1777669617489,22.89,77926.16,0.0,0.14549,0.00016,14.59484]
[1777669622528,22.89,77925.55,0.0,0.14537,0.00016,14.58692]
[1777669626031,22.89,77923.73,0.0,0.14508,0.00016,14.56689]
[1777669626070,22.89,77923.73,0.0,0.14508,0.00016,14.56689]
[1777669627271,22.89,77923.73,0.0,0.14508,0.00016,14.56642]
[1777669627299,22.89,77923.73,0.0,0.14508,0.00016,14.56642]
[1777669627988,22.89,77923.73,0.0,0.14507,0.00016,14.56618]
[1777669628016,22.89,77923.73,0.0,0.14507,0.00016,14.56618]
[1777669630149,22.89,77923.27,0.0,0.145,0.00016,14.56101]
[1777669630174,22.89,77923.27,0.0,0.145,0.00016,14.56101]
[1777669632099,22.89,77922.98,0.0,0.14494,0.00016,14.55745]
[1777669632200,22.89,77922.72,0.0,0.1449,0.00016,14.55422]
[1777669632798,22.89,77922.72,0.0,0.1449,0.00016,14.55422]
[1777669632899,22.89,77924.82,0.0,0.14522,0.00016,14.57653]
[1777669636148,22.89,77924.82,0.0,0.14522,0.00016,14.57653]
[1777669636249,22.89,77923.89,0.0,0.14507,0.00016,14.56583]
[1777669639756,22.89,77923.78,0.0,0.14504,0.00016,14.56418]
[1777669639857,22.88,77923.38,0.0,0.14497,0.00016,14.55942]
[1777669646695,22.88,77923.57,0.0,0.14498,0.00016,14.5601]
[1777669652466,22.88,77919.99,0.0,0.14437,0.00016,14.51614]
[1777669655316,22.88,77919.99,0.0,0.14437,0.00016,14.51614]
[1777669661097,22.88,77912.65,0.0,0.14322,0.00015,14.43627]
[1777669661156,22.88,77912.65,0.0,0.14322,0.00015,14.43627]
[1777669666836,22.88,77909.34,0.0,0.1427,0.00015,14.4004]
[1777669670186,22.88,77911.79,0.0,0.14308,0.00015,14.42655]
[1777669675899,22.88,77911.58,0.0,0.14304,0.00015,14.42398]
[1777669680934,22.88,77911.59,0.0,0.14304,0.00015,14.42395]
[1777669687983,22.88,77912.14,0.0,0.14312,0.00015,14.4296]
[1777669693447,22.88,77911.66,0.0,0.14304,0.00015,14.42435]
[1777669699069,22.88,77906.19,0.0,0.1422,0.00015,14.3655]
[1777669704103,22.88,77914.94,0.0,0.14354,0.00015,14.45891]
[1777669709137,22.88,77914.74,0.0,0.1435,0.00015,14.45592]
[1777669714472,22.87,77916.01,0.0,0.14365,0.00016,14.46437]
[1777669722230,22.87,77917.99,0.0,0.14393,0.00016,14.48367]
[1777669727265,22.87,77920.33,0.0,0.14428,0.00016,14.50768]
[1777669732301,22.87,77916.88,0.0,0.14372,0.00016,14.46955]
[1777669737335,22.87,77916.39,0.0,0.14363,0.00016,14.46314]
[1777669738818,22.87,77913.66,0.0,0.14321,0.00015,14.43366]
[1777669738835,22.87,77913.66,0.0,0.14321,0.00015,14.43366]
[1777669741999,22.87,77911.8,0.0,0.14291,0.00015,14.41311]
[1777669742570,22.87,77921.39,0.0,0.14439,0.00016,14.51577]
[1777669743377,22.87,77921.39,0.0,0.14439,0.00016,14.51577]
[1777669743588,22.87,77926.99,0.0,0.14526,0.00016,14.57567]
[1777669749426,22.86,77925.32,0.0,0.14497,0.00016,14.55527]
[1777669750819,22.86,77924.71,0.0,0.14487,0.00016,14.54829]
[1777669751440,22.86,77923.68,0.0,0.1447,0.00016,14.5368]
[1777669756475,22.86,77921.77,0.0,0.14437,0.00016,14.51407]
[1777669761510,22.85,77919.64,0.0,0.144,0.00016,14.48893]
[1777669766545,22.85,77920.0,0.0,0.14402,0.00016,14.49041]
[1777669771580,22.85,77919.11,0.0,0.14384,0.00016,14.47553]
[1777669772520,22.85,77919.11,0.0,0.14384,0.00016,14.47553]
[1777669772826,22.85,77917.93,0.0,0.14365,0.00016,14.46238]
[1777669772862,22.85,77917.93,0.0,0.14365,0.00016,14.46238]
[1777669774244,22.85,77917.93,0.0,0.14364,0.00016,14.46187]
[1777669774295,22.85,77917.93,0.0,0.14364,0.00016,14.46187]
[1777669774601,22.85,77910.79,0.0,0.14253,0.00015,14.38477]
[1777669775101,22.85,77910.79,0.0,0.14253,0.00015,14.38477]
[1777669775894,22.85,77910.69,0.0,0.14251,0.00015,14.38331]
[1777669776539,22.85,77910.69,0.0,0.14251,0.00015,14.38331]
[1777669780606,22.85,77914.26,0.0,0.14303,0.00015,14.41982]
[1777669780644,22.84,77914.22,0.0,0.14302,0.00015,14.41893]
[1777669784673,22.84,77924.16,0.0,0.14456,0.00016,14.52558]
[1777669789706,22.85,77928.29,0.0,0.14521,0.00016,14.5704]
[1777669794741,22.85,77928.89,0.0,0.14531,0.00016,14.57714]
[1777669799777,22.85,77931.17,0.0,0.14567,0.00016,14.60174]
[1777669804811,22.85,77928.34,0.0,0.14523,0.00016,14.57127]
[1777669806329,22.85,77928.34,0.0,0.14523,0.00016,14.57127]
[1777669806377,22.85,77928.34,0.0,0.14523,0.00016,14.57127]
[1777669806465,22.85,77928.5,0.0,0.14525,0.00016,14.57303]
[1777669807772,22.85,77931.38,0.0,0.1457,0.00016,14.60399]
[1777669807798,22.85,77931.38,0.0,0.1457,0.00016,14.60399]
[1777669807871,22.85,77932.34,0.0,0.14585,0.00016,14.61431]
[1777669809574,22.85,77932.34,0.0,0.14585,0.00016,14.61431]
[1777669812421,22.85,77932.31,0.0,0.14585,0.00016,14.61382]
[1777669812888,22.85,77932.31,0.0,0.14585,0.00016,14.61378]
[1777669815728,22.84,77933.14,0.0,0.14596,0.00016,14.62186]
[1777669815789,22.84,77933.14,0.0,0.14596,0.00016,14.62186]
[1777669819080,22.84,77933.52,0.0,0.14602,0.00016,14.62575]
[1777669819155,22.84,77940.86,0.0,0.14717,0.00016,14.70443]
[1777669820658,22.84,77940.86,0.0,0.14717,0.00016,14.70443]
[1777669824802,22.84,77938.43,0.0,0.14678,0.00016,14.67771]
[1777669828721,22.84,77938.2,0.0,0.14673,0.00016,14.67467]
[1777669828985,22.84,77940.24,0.0,0.14705,0.00016,14.69647]
[1777669834027,22.84,77940.11,0.0,0.14699,0.00016,14.68976]
[1777669840070,22.84,77948.1,0.0,0.14823,0.00016,14.77435]
[1777669840911,22.84,77948.1,0.0,0.14823,0.00016,14.77435]
[1777669841504,22.84,77948.1,0.0,0.14823,0.00016,14.77435]
[1777669842984,22.84,77947.84,0.0,0.14818,0.00016,14.77078]
[1777669843090,22.84,77948.05,0.0,0.1482,0.00016,14.7728]
[1777669845768,22.84,77948.73,0.0,0.14831,0.00016,14.77966]
[1777669846150,22.84,77948.73,0.0,0.14831,0.00016,14.77966]
[1777669846214,22.84,77949.58,0.0,0.14844,0.00016,14.78858]
[1777669847209,22.84,77949.58,0.0,0.14844,0.00016,14.78858]
[1777669847311,22.84,77949.58,0.0,0.14843,0.00016,14.78835]
[1777669847828,22.84,77949.58,0.0,0.14843,0.00016,14.78835]
[1777669848389,22.84,77949.58,0.0,0.14843,0.00016,14.78835]
[1777669853994,22.83,77952.89,0.0,0.14894,0.00016,14.82256]
[1777669859203,22.83,77952.6,0.0,0.14887,0.00016,14.81818]
[1777669859860,22.83,77952.6,0.0,0.14887,0.00016,14.81818]
[1777669862032,22.83,77954.73,0.0,0.14921,0.00016,14.84079]
[1777669862061,22.83,77954.73,0.0,0.14921,0.00016,14.84079]
[1777669862089,22.83,77954.73,0.0,0.14921,0.00016,14.84079]
[1777669862224,22.83,77954.73,0.0,0.1492,0.00016,14.84061]
[1777669864359,22.83,77951.55,0.0,0.1487,0.00016,14.80623]
[1777669866342,22.83,77945.26,0.0,0.1477,0.00016,14.73845]
[1777669866363,22.83,77945.26,0.0,0.1477,0.00016,14.73845]
[1777669866494,22.83,77945.26,0.0,0.1477,0.00016,14.73833]
[1777669868429,22.83,77945.26,0.0,0.1477,0.00016,14.73827]
[1777669868485,22.83,77945.26,0.0,0.1477,0.00016,14.73827]
[1777669868508,22.83,77944.69,0.0,0.1476,0.00016,14.73208]
[1777669870549,22.83,77943.7,0.0,0.14745,0.00016,14.72137]
[1777669870577,22.83,77943.7,0.0,0.14745,0.00016,14.72137]
[1777669870647,22.83,77931.75,0.0,0.14557,0.00016,14.5929]
[1777669871979,22.83,77931.75,0.0,0.14557,0.00016,14.59301]
[1777669872013,22.83,77931.75,0.0,0.14557,0.00016,14.59301]
[1777669872295,22.83,77931.37,0.0,0.14551,0.00016,14.58903]
[1777669877334,22.83,77928.74,0.0,0.14511,0.00016,14.56131]
[1777669878523,22.83,77928.74,0.0,0.14511,0.00016,14.56131]
[1777669878557,22.83,77928.74,0.0,0.14511,0.00016,14.56131]
[1777669878571,22.83,77929.8,0.0,0.14527,0.00016,14.57278]
[1777669879158,22.83,77929.8,0.0,0.14527,0.00016,14.57278]
[1777669879184,22.83,77929.8,0.0,0.14527,0.00016,14.57278]
[1777669879344,22.83,77929.8,0.0,0.14528,0.00016,14.57287]
[1777669879882,22.83,77929.8,0.0,0.14528,0.00016,14.57287]
[1777669879938,22.83,77929.8,0.0,0.14528,0.00016,14.57287]
[1777669880620,22.83,77929.8,0.0,0.14528,0.00016,14.57287]
[1777669880643,22.83,77929.8,0.0,0.14528,0.00016,14.57287]
[1777669882903,22.83,77930.13,0.0,0.14533,0.00016,14.57659]
[1777669882936,22.83,77930.13,0.0,0.14533,0.00016,14.57659]
[1777669883372,22.83,77930.47,0.0,0.14539,0.00016,14.5804]
[1777669888407,22.83,77930.63,0.0,0.14542,0.00016,14.5825]
[1777669890015,22.83,77932.2,0.0,0.14566,0.00016,14.59943]
[1777669890699,22.83,77932.2,0.0,0.14566,0.00016,14.59943]
[1777669890901,22.83,77938.18,0.0,0.1466,0.00016,14.66372]
[1777669893239,22.83,77938.24,0.0,0.14658,0.00016,14.65988]
[1777669895069,22.83,77938.54,0.0,0.14662,0.00016,14.66302]
[1777669900491,22.83,77936.71,0.0,0.14633,0.00016,14.64308]
[1777669905526,22.83,77935.19,0.0,0.14609,0.00016,14.62656]
[1777669912575,22.83,77931.82,0.0,0.14556,0.00016,14.59009]
[1777669913021,22.83,77931.82,0.0,0.14556,0.00016,14.59009]
[1777669913034,22.83,77931.82,0.0,0.14556,0.00016,14.59009]
[1777669913582,22.83,77930.91,0.0,0.14541,0.00016,14.5803]
[1777669915807,22.83,77930.65,0.0,0.14537,0.00016,14.57751]
[1777669915840,22.83,77930.63,0.0,0.14537,0.00016,14.5773]
[1777669915909,22.83,77930.27,0.0,0.14531,0.00016,14.57343]
[1777669919823,22.83,77930.27,0.0,0.14531,0.00016,14.57343]
[1777669919951,22.83,77929.94,0.0,0.14526,0.00016,14.56988]
[1777669920632,22.83,77929.94,0.0,0.14526,0.00016,14.56988]
[1777669925668,22.83,77922.41,0.0,0.14409,0.00016,14.48934]
[1777669930704,22.83,77921.11,0.0,0.14389,0.00016,14.47511]
[1777669935737,22.83,77920.07,0.0,0.14372,0.00016,14.46332]
[1777669940774,22.83,77916.06,0.0,0.14309,0.00015,14.42017]
[1777669942442,22.83,77921.5,0.0,0.14394,0.00016,14.47874]
[1777669942472,22.83,77921.5,0.0,0.14394,0.00016,14.47874]
[1777669942787,22.83,77928.04,0.0,0.14496,0.00016,14.54909]
[1777669948830,22.83,77929.33,0.0,0.14516,0.00016,14.56277]
[1777669952657,22.83,77931.38,0.0,0.14544,0.00016,14.58028]
[1777669952700,22.83,77931.38,0.0,0.14544,0.00016,14.58028]
[1777669952856,22.83,77931.91,0.0,0.14552,0.00016,14.58591]
[1777669957185,22.83,77929.4,0.0,0.14513,0.00016,14.55875]
[1777669957210,22.83,77929.4,0.0,0.14513,0.00016,14.55875]
[1777669957252,22.83,77929.31,0.0,0.14511,0.00016,14.55771]
[1777669962653,22.83,77930.14,0.0,0.14524,0.00016,14.5664]
[1777669967961,22.83,77930.7,0.0,0.14532,0.00016,14.5721]
[1777669974003,22.83,77930.85,0.0,0.14534,0.00016,14.57326]
[1777669979039,22.83,77932.72,0.0,0.14563,0.00016,14.59294]
[1777669980443,22.83,77932.72,0.0,0.14563,0.00016,14.59294]
[1777669981274,22.83,77932.74,0.0,0.14563,0.00016,14.59294]
[1777669981308,22.83,77932.74,0.0,0.14563,0.00016,14.59294]
[1777669981374,22.83,77926.47,0.0,0.14464,0.00016,14.52541]
[1777669985281,22.83,77915.59,0.0,0.14295,0.00015,14.40868]
[1777669988231,22.83,77913.87,0.0,0.14269,0.00015,14.39032]
[1777669988271,22.83,77913.87,0.0,0.14269,0.00015,14.39032]
[1777669988312,22.83,77897.34,0.0,0.14014,0.00015,14.21266]
[1777669991358,22.83,77895.29,0.0,0.13983,0.00015,14.19069]
[1777669991460,22.83,77892.72,0.0,0.13944,0.00015,14.16322]
[1777669993428,22.83,77887.91,0.0,0.13871,0.00015,14.11176]
[1777669999179,22.83,77895.3,0.0,0.13981,0.00015,14.18948]
[1777669999984,22.83,77895.3,0.0,0.13981,0.00015,14.18948]
[1777670000186,22.83,77896.06,0.0,0.13993,0.00015,14.19763]
[1777670001196,22.83,77905.33,0.0,0.14134,0.00015,14.29647]
[1777670002074,22.83,77905.33,0.0,0.14134,0.00015,14.29647]
[1777670002192,22.83,77905.33,0.0,0.14134,0.00015,14.29647]
[1777670002227,22.83,77905.33,0.0,0.14134,0.00015,14.29647]
[1777670002252,22.83,77905.33,0.0,0.14134,0.00015,14.29647]
[1777670006227,22.82,77921.31,0.0,0.14378,0.00016,14.46581]
[1777670011463,22.82,77920.64,0.0,0.14366,0.00016,14.45749]
[1777670017306,22.81,77915.41,0.0,0.14274,0.00015,14.39206]
[1777670022341,22.81,77915.55,0.0,0.14272,0.00015,14.39102]
[1777670027376,22.81,77905.86,0.0,0.14119,0.00015,14.28456]
[1777670033418,22.8,77905.79,0.0,0.14115,0.00015,14.28157]
[1777670040469,22.8,77907.22,0.0,0.14133,0.00015,14.2943]
[1777670044735,22.8,77910.86,0.0,0.14188,0.00015,14.33227]
[1777670044767,22.8,77906.39,0.0,0.14118,0.00015,14.28394]
[1777670050539,22.8,77909.6,0.0,0.14165,0.00015,14.31667]
[1777670055578,22.79,77911.14,0.0,0.14187,0.00015,14.33157]
[1777670060609,22.79,77910.11,0.0,0.14168,0.00015,14.31894]
[1777670066965,22.79,77908.56,0.0,0.14143,0.00015,14.30134]
[1777670068860,22.79,77904.37,0.0,0.14077,0.00015,14.25511]
[1777670068902,22.79,77916.36,0.0,0.14261,0.00015,14.38354]
[1777670069522,22.79,77916.36,0.0,0.14261,0.00015,14.38354]
[1777670069677,22.79,77916.36,0.0,0.14261,0.00015,14.38308]
[1777670074710,22.79,77914.53,0.0,0.14225,0.00015,14.35672]
[1777670079745,22.78,77913.92,0.0,0.14213,0.00015,14.34796]
[1777670080420,22.78,77913.92,0.0,0.14213,0.00015,14.34796]
[1777670081916,22.78,77914.6,0.0,0.14223,0.00015,14.35484]
[1777670083953,22.78,77917.47,0.0,0.14266,0.00016,14.38478]
[1777670084781,22.78,77921.21,0.0,0.14322,0.00016,14.424]
[1777670089820,22.78,77919.67,0.0,0.14295,0.00016,14.40478]
[1777670090024,22.78,77919.67,0.0,0.14295,0.00016,14.40478]
[1777670090823,22.77,77922.48,0.0,0.14338,0.00016,14.43452]
[1777670095858,22.77,77924.63,0.0,0.14367,0.00016,14.45492]
[1777670100215,22.77,77924.8,0.0,0.14366,0.00016,14.45444]
[1777670100893,22.77,77924.96,0.0,0.14368,0.00016,14.45559]
[1777670109994,22.76,77928.89,0.0,0.14425,0.00016,14.49494]
[1777670110059,22.76,77928.17,0.0,0.1441,0.00016,14.48463]
[1777670111965,22.76,77928.17,0.0,0.1441,0.00016,14.48463]
[1777670112724,22.76,77928.17,0.0,0.1441,0.00016,14.48463]
[1777670118014,22.75,77928.17,0.0,0.14402,0.00016,14.47964]
[1777670120198,22.75,77922.71,0.0,0.14315,0.00016,14.41957]
[1777670121036,22.75,77920.93,0.0,0.14287,0.00016,14.39984]
[1777670126072,22.75,77917.02,0.0,0.14223,0.00015,14.35529]
[1777670130286,22.75,77912.02,0.0,0.14144,0.00015,14.30053]
[1777670130387,22.74,77910.4,0.0,0.14117,0.00015,14.28186]
[1777670135864,22.74,77910.23,0.0,0.14108,0.00015,14.27379]
[1777670141792,22.74,77906.54,0.0,0.1405,0.00015,14.23266]
[1777670141963,22.74,77906.54,0.0,0.1405,0.00015,14.23266]
[1777670142531,22.74,77901.98,0.0,0.13979,0.00015,14.18304]
[1777670144762,22.74,77900.88,0.0,0.13962,0.00015,14.17097]
[1777670153265,22.74,77902.87,0.0,0.13989,0.00015,14.19028]
[1777670156550,22.74,77906.88,0.0,0.1405,0.00015,14.23299]
[1777670156600,22.74,77906.88,0.0,0.1405,0.00015,14.23299]
[1777670160411,22.73,77904.67,0.0,0.14015,0.00015,14.20835]
[1777670160680,22.73,77904.67,0.0,0.14015,0.00015,14.20835]
[1777670169095,22.73,77904.85,0.0,0.14014,0.00015,14.20813]
[1777670170302,22.73,77904.85,0.0,0.14014,0.00015,14.20791]
[1777670170347,22.73,77904.85,0.0,0.14014,0.00015,14.20791]
[1777670175421,22.73,77902.57,0.0,0.13977,0.00015,14.18202]
[1777670180453,22.73,77899.23,0.0,0.13924,0.00015,14.14509]
[1777670186495,22.73,77900.36,0.0,0.1394,0.00015,14.15622]
[1777670191533,22.73,77900.99,0.0,0.13945,0.00015,14.15783]
[1777670196568,22.72,77901.43,0.0,0.13951,0.00015,14.16188]
[1777670199877,22.72,77902.38,0.0,0.13965,0.00015,14.17181]
[1777670200756,22.72,77902.27,0.0,0.13963,0.00015,14.17046]
[1777670206169,22.72,77901.18,0.0,0.13945,0.00015,14.15789]
[1777670206527,22.72,77901.18,0.0,0.13945,0.00015,14.15789]
[1777670215701,22.72,77898.18,0.0,0.13897,0.00015,14.12411]
[1777670221753,22.72,77898.84,0.0,0.13907,0.00015,14.13063]
[1777670221772,22.72,77899.63,0.0,0.13918,0.00015,14.13884]
[1777670226804,22.72,77906.15,0.0,0.14019,0.00015,14.20926]
[1777670232821,22.72,77913.65,0.0,0.14136,0.00015,14.29144]
[1777670237856,22.72,77912.46,0.0,0.1412,0.00015,14.27979]
[1777670243822,22.72,77912.44,0.0,0.14119,0.00015,14.27932]
[1777670243902,22.72,77912.27,0.0,0.14116,0.00015,14.27723]
[1777670245157,22.72,77912.27,0.0,0.14116,0.00015,14.27723]
[1777670245800,22.72,77912.27,0.0,0.14116,0.00015,14.27723]
[1777670248177,22.72,77911.4,0.0,0.14102,0.00015,14.26759]
[1777670248194,22.72,77913.39,0.0,0.14133,0.00015,14.28894]
[1777670248244,22.72,77913.39,0.0,0.14133,0.00015,14.28894]
[1777670248933,22.72,77913.39,0.0,0.14132,0.00015,14.28881]
[1777670251334,22.72,77918.28,0.0,0.14209,0.00016,14.34195]
[1777670251387,22.72,77918.03,0.0,0.14201,0.00016,14.33484]
[1777670257996,22.72,77915.85,0.0,0.14164,0.00015,14.30905]
[1777670260043,22.72,77915.85,0.0,0.14164,0.00015,14.30905]
[1777670260085,22.72,77915.69,0.0,0.14161,0.00015,14.30669]
[1777670266052,22.72,77912.21,0.0,0.14104,0.00015,14.26697]
[1777670271087,22.71,77911.37,0.0,0.14088,0.00015,14.256]
[1777670276122,22.71,77912.48,0.0,0.14102,0.00015,14.26601]
[1777670279557,22.71,77914.06,0.0,0.14125,0.00015,14.28188]
[1777670280155,22.71,77915.77,0.0,0.14151,0.00015,14.29993]
[1777670281105,22.71,77915.77,0.0,0.14151,0.00015,14.29993]
[1777670281178,22.71,77916.7,0.0,0.14165,0.00015,14.30955]
[1777670286192,22.71,77918.55,0.0,0.14193,0.00016,14.32891]
[1777670288461,22.71,77926.29,0.0,0.14313,0.00016,14.41274]
[1777670288688,22.71,77926.29,0.0,0.14313,0.00016,14.41274]
[1777670290990,22.71,77928.34,0.0,0.14346,0.00016,14.43502]
[1777670296262,22.71,77932.34,0.0,0.14409,0.00016,14.47854]
[1777670301297,22.71,77935.61,0.0,0.1446,0.00016,14.51411]
[1777670302163,22.71,77935.61,0.0,0.1446,0.00016,14.51411]
[1777670302246,22.71,77937.83,0.0,0.14495,0.00016,14.53814]
[1777670302744,22.71,77937.83,0.0,0.14495,0.00016,14.53814]
[1777670305325,22.71,77947.88,0.0,0.14654,0.00016,14.64677]
[1777670309372,22.71,77949.57,0.0,0.1468,0.00016,14.6647]
[1777670309377,22.71,77954.46,0.0,0.14758,0.00016,14.7175]
[1777670311894,22.71,77954.79,0.0,0.14763,0.00016,14.7209]
[1777670311935,22.71,77964.75,0.0,0.14918,0.00016,14.82381]
[1777670318417,22.7,77963.93,0.0,0.14902,0.00016,14.81314]
[1777670320681,22.7,77963.42,0.0,0.14893,0.00016,14.80732]
[1777670320985,22.7,77963.42,0.0,0.14893,0.00016,14.80732]
[1777670321071,22.7,77963.42,0.0,0.14893,0.00016,14.80732]
[1777670321136,22.7,77959.7,0.0,0.14833,0.00016,14.76645]
[1777670322883,22.7,77959.7,0.0,0.14833,0.00016,14.76645]
[1777670322910,22.7,77959.7,0.0,0.14833,0.00016,14.76645]
[1777670322984,22.7,77942.18,0.0,0.14554,0.00016,14.57661]
[1777670324115,22.7,77942.18,0.0,0.14554,0.00016,14.57661]
[1777670324141,22.7,77942.18,0.0,0.14554,0.00016,14.57661]
[1777670324241,22.7,77942.74,0.0,0.14563,0.00016,14.58268]
[1777670329498,22.7,77945.61,0.0,0.14608,0.00016,14.61374]
[1777670335262,22.7,77948.85,0.0,0.1466,0.00016,14.64879]
[1777670337169,22.7,77948.85,0.0,0.1466,0.00016,14.64879]
[1777670339040,22.7,77949.84,0.0,0.14675,0.00016,14.65949]
[1777670339602,22.7,77952.44,0.0,0.14717,0.00016,14.68759]
[1777670344444,22.7,77947.28,0.0,0.14633,0.00016,14.63024]
[1777670345332,22.7,77943.24,0.0,0.14568,0.00016,14.58605]
[1777670351648,22.69,77942.57,0.0,0.14552,0.00016,14.57526]
[1777670356683,22.69,77945.56,0.0,0.14595,0.00016,14.60465]
[1777670358471,22.69,77945.73,0.0,0.14597,0.00016,14.60582]
[1777670358697,22.69,77945.27,0.0,0.14588,0.00016,14.60017]
[1777670365473,22.69,77941.53,0.0,0.1453,0.00016,14.55989]
[1777670367040,22.69,77941.53,0.0,0.1453,0.00016,14.55989]
[1777670367223,22.69,77941.53,0.0,0.1453,0.00016,14.55989]
[1777670368910,22.69,77940.25,0.0,0.1451,0.00016,14.54613]
[1777670368954,22.69,77940.25,0.0,0.1451,0.00016,14.54613]
[1777670369055,22.69,77945.93,0.0,0.14599,0.00016,14.60753]
[1777670370250,22.69,77945.93,0.0,0.14599,0.00016,14.60753]
[1777670370268,22.69,77945.93,0.0,0.14599,0.00016,14.60753]
[1777670370300,22.69,77945.93,0.0,0.14599,0.00016,14.60753]
[1777670370351,22.69,77946.65,0.0,0.1461,0.00016,14.61527]
[1777670371680,22.69,77946.65,0.0,0.1461,0.00016,14.61527]
[1777670371788,22.69,77946.65,0.0,0.14607,0.00016,14.61072]
[1777670372915,22.69,77946.65,0.0,0.14607,0.00016,14.61072]
[1777670378837,22.69,77950.31,0.0,0.14664,0.00016,14.64987]
[1777670382556,22.69,77949.51,0.0,0.14651,0.00016,14.64109]
[1777670382640,22.69,77949.51,0.0,0.14651,0.00016,14.64109]
[1777670382865,22.69,77950.47,0.0,0.14666,0.00016,14.65136]
[1777670384850,22.69,77948.81,0.0,0.1464,0.00016,14.63336]
[1777670385186,22.69,77948.81,0.0,0.1464,0.00016,14.63336]
[1777670386699,22.69,77949.15,0.0,0.14645,0.00016,14.63699]
[1777670386735,22.69,77949.15,0.0,0.14645,0.00016,14.63699]
[1777670386892,22.69,77949.7,0.0,0.14654,0.00016,14.64291]
[1777670391927,22.69,77950.61,0.0,0.14668,0.00016,14.65259]
[1777670393303,22.69,77950.61,0.0,0.14668,0.00016,14.65259]
[1777670393347,22.69,77950.61,0.0,0.14668,0.00016,14.65259]
[1777670393329,22.69,77946.56,0.0,0.14604,0.00016,14.60873]
[1777670394084,22.69,77946.56,0.0,0.14604,0.00016,14.60873]
[1777670394122,22.69,77946.56,0.0,0.14604,0.00016,14.60873]
[1777670394133,22.69,77946.08,0.0,0.14596,0.00016,14.60356]
[1777670399984,22.69,77945.9,0.0,0.14593,0.00016,14.60158]
[1777670400789,22.69,77945.9,0.0,0.14593,0.00016,14.60158]
[1777670400822,22.69,77945.9,0.0,0.14593,0.00016,14.60158]
[1777670400864,22.69,77945.9,0.0,0.14593,0.00016,14.60158]
[1777670400992,22.69,77945.9,0.0,0.14593,0.00016,14.60156]
[1777670406163,22.69,77941.27,0.0,0.1452,0.00016,14.55149]
[1777670406195,22.69,77941.27,0.0,0.1452,0.00016,14.55149]
[1777670406237,22.69,77940.91,0.0,0.14515,0.00016,14.54761]
[1777670413075,22.69,77937.25,0.0,0.14457,0.00016,14.50821]
[1777670418364,22.69,77936.22,0.0,0.14441,0.00016,14.49718]
[1777670425159,22.69,77934.54,0.0,0.14415,0.00016,14.47922]
[1777670430372,22.69,77934.03,0.0,0.14407,0.00016,14.47376]
[1777670430384,22.69,77933.4,0.0,0.14397,0.00016,14.46697]
[1777670436237,22.69,77934.11,0.0,0.14405,0.00016,14.47024]
[1777670438221,22.69,77931.73,0.0,0.14368,0.00016,14.44451]
[1777670438321,22.69,77931.25,0.0,0.1436,0.00016,14.43935]
[1777670446033,22.69,77929.75,0.0,0.14337,0.00016,14.42339]
[1777670452350,22.69,77930.02,0.0,0.14342,0.00016,14.42651]
[1777670457384,22.69,77929.89,0.0,0.1434,0.00016,14.42523]
[1777670459248,22.69,77930.25,0.0,0.14346,0.00016,14.42913]
[1777670459398,22.69,77929.76,0.0,0.14338,0.00016,14.42385]
[1777670466173,22.69,77929.76,0.0,0.14338,0.00016,14.42397]
[1777670467020,22.69,77929.76,0.0,0.14338,0.00016,14.42397]
[1777670467455,22.69,77929.76,0.0,0.14338,0.00016,14.42398]
[1777670476244,22.69,77929.23,0.0,0.1433,0.00016,14.41828]
[1777670482561,22.69,77929.1,0.0,0.14328,0.00016,14.41693]
[1777670487594,22.69,77934.74,0.0,0.14416,0.00016,14.47761]
[1777670492630,22.69,77941.79,0.0,0.14522,0.00016,14.54885]
[1777670497664,22.69,77939.71,0.0,0.14488,0.00016,14.52559]
[1777670504714,22.69,77943.04,0.0,0.14539,0.00016,14.56056]
[1777670509749,22.68,77951.8,0.0,0.14677,0.00016,14.65464]
[1777670511940,22.68,77952.51,0.0,0.14688,0.00016,14.66216]
[1777670512432,22.68,77952.51,0.0,0.14688,0.00016,14.66216]
[1777670517688,22.68,77958.4,0.0,0.14781,0.00016,14.7251]
[1777670517805,22.68,77958.4,0.0,0.1478,0.00016,14.72468]
[1777670520814,22.68,77958.81,0.0,0.14786,0.00016,14.72873]
[1777670520915,22.68,77959.48,0.0,0.14796,0.00016,14.73579]
[1777670526868,22.68,77959.54,0.0,0.14796,0.00016,14.73536]
[1777670531903,22.68,77960.58,0.0,0.14811,0.00016,14.74579]
[1777670535480,22.68,77960.75,0.0,0.14813,0.00016,14.74748]
[1777670537266,22.68,77961.29,0.0,0.14821,0.00016,14.75286]
[1777670537337,22.68,77944.72,0.0,0.14558,0.00016,14.57342]
[1777670543987,22.68,77942.98,0.0,0.14531,0.00016,14.555]
[1777670549022,22.68,77940.62,0.0,0.14494,0.00016,14.52971]
[1777670550402,22.68,77940.62,0.0,0.14494,0.00016,14.52971]
[1777670555133,22.68,77935.32,0.0,0.14408,0.00016,14.4682]
[1777670555389,22.68,77935.32,0.0,0.14408,0.00016,14.4682]
[1777670555433,22.68,77935.32,0.0,0.14408,0.00016,14.4682]
[1777670555475,22.68,77936.72,0.0,0.1443,0.00016,14.48346]
[1777670562129,22.68,77933.75,0.0,0.14384,0.00016,14.45172]
[1777670567237,22.68,77930.91,0.0,0.14341,0.00016,14.42185]
[1777670570327,22.68,77931.65,0.0,0.14353,0.00016,14.43051]
[1777670573148,22.68,77929.45,0.0,0.1432,0.00016,14.4073]
[1777670573296,22.68,77929.45,0.0,0.1432,0.00016,14.4073]
[1777670578955,22.68,77929.75,0.0,0.14326,0.00016,14.41171]
[1777670588294,22.69,77930.11,0.0,0.14335,0.00016,14.4175]
[1777670592194,22.69,77930.44,0.0,0.1434,0.00016,14.4216]
[1777670592221,22.69,77930.44,0.0,0.1434,0.00016,14.4216]
[1777670592292,22.69,77930.58,0.0,0.14343,0.00016,14.42329]
[1777670593566,22.69,77930.58,0.0,0.14343,0.00016,14.42329]
[1777670593605,22.69,77930.58,0.0,0.14343,0.00016,14.42329]
[1777670593588,22.69,77930.56,0.0,0.14343,0.00016,14.42325]
[1777670599372,22.69,77931.21,0.0,0.14354,0.00016,14.43127]
[1777670602968,22.69,77931.77,0.0,0.14364,0.00016,14.43763]
[1777670603022,22.69,77931.77,0.0,0.14364,0.00016,14.43763]
[1777670603400,22.69,77931.63,0.0,0.14362,0.00016,14.43642]
[1777670610449,22.7,77937.11,0.0,0.14454,0.00016,14.50004]
[1777670618505,22.7,77934.94,0.0,0.1442,0.00016,14.4744]
[1777670623540,22.7,77933.89,0.0,0.14404,0.00016,14.46348]
[1777670628575,22.7,77933.22,0.0,0.14394,0.00016,14.4567]
[1777670633669,22.7,77933.25,0.0,0.14395,0.00016,14.45737]
[1777670639654,22.7,77933.63,0.0,0.14402,0.00016,14.46208]
[1777670645142,22.7,77941.21,0.0,0.14521,0.00016,14.544]
[1777670645194,22.7,77944.62,0.0,0.14575,0.00016,14.58077]
[1777670646413,22.7,77944.62,0.0,0.14575,0.00016,14.58077]
[1777670646501,22.7,77942.78,0.0,0.14546,0.00016,14.56077]
[1777670652749,22.7,77942.54,0.0,0.14542,0.00016,14.55779]
[1777670657219,22.7,77941.24,0.0,0.14521,0.00016,14.54355]
[1777670662819,22.7,77931.4,0.0,0.14366,0.00016,14.43731]
[1777670664771,22.7,77928.94,0.0,0.14328,0.00016,14.4108]
[1777670664807,22.7,77928.94,0.0,0.14328,0.00016,14.4108]
[1777670664909,22.7,77928.9,0.0,0.14328,0.00016,14.41053]
[1777670668287,22.7,77928.87,0.0,0.14327,0.00016,14.41028]
[1777670668314,22.7,77928.87,0.0,0.14327,0.00016,14.41028]
[1777670668384,22.7,77929.38,0.0,0.14335,0.00016,14.41594]
[1777670669031,22.7,77929.38,0.0,0.14335,0.00016,14.41594]
[1777670669067,22.7,77929.38,0.0,0.14335,0.00016,14.41594]
[1777670669109,22.7,77929.58,0.0,0.14339,0.00016,14.41816]
[1777670670727,22.7,77929.58,0.0,0.14339,0.00016,14.41816]
[1777670670760,22.7,77929.58,0.0,0.14339,0.00016,14.41816]
[1777670670878,22.7,77929.58,0.0,0.14339,0.00016,14.41827]
[1777670678658,22.7,77930.48,0.0,0.1435,0.00016,14.42381]
[1777670683966,22.7,77929.92,0.0,0.14341,0.00016,14.41793]
[1777670689137,22.7,77929.8,0.0,0.14339,0.00016,14.4167]
[1777670689780,22.7,77929.66,0.0,0.14337,0.00016,14.41524]
[1777670692164,22.7,77926.11,0.0,0.14282,0.00016,14.377]
[1777670693667,22.7,77925.63,0.0,0.14275,0.00016,14.3719]
[1777670693682,22.7,77925.63,0.0,0.14275,0.00016,14.37197]
[1777670694221,22.7,77925.63,0.0,0.14275,0.00016,14.37197]
[1777670694280,22.7,77925.63,0.0,0.14275,0.00016,14.37205]
[1777670695927,22.7,77925.63,0.0,0.14275,0.00016,14.37205]
[1777670696742,22.7,77925.63,0.0,0.14275,0.00016,14.37221]
[1777670697043,22.7,77925.63,0.0,0.14275,0.00016,14.37221]
[1777670697068,22.7,77925.63,0.0,0.14275,0.00016,14.37221]
[1777670697108,22.7,77921.04,0.0,0.14204,0.00016,14.32279]
[1777670698292,22.7,77921.04,0.0,0.14204,0.00016,14.32279]
[1777670698318,22.7,77921.04,0.0,0.14204,0.00016,14.32279]
[1777670698372,22.7,77920.26,0.0,0.14192,0.00016,14.31453]
[1777670699822,22.7,77920.26,0.0,0.14192,0.00016,14.3147]
[1777670699840,22.7,77920.26,0.0,0.14192,0.00016,14.3147]
[1777670700080,22.7,77920.26,0.0,0.14192,0.00016,14.31487]
[1777670704007,22.71,77921.81,0.0,0.14217,0.00016,14.33208]
[1777670704040,22.71,77921.81,0.0,0.14217,0.00016,14.33208]
[1777670704107,22.71,77921.87,0.0,0.14218,0.00016,14.33289]
[1777670707288,22.71,77922.55,0.0,0.14229,0.00016,14.34052]
[1777670713171,22.71,77923.22,0.0,0.14241,0.00016,14.34876]
[1777670718205,22.71,77923.62,0.0,0.14249,0.00016,14.35381]
[1777670724247,22.71,77922.56,0.0,0.14234,0.00016,14.34332]
[1777670728467,22.71,77932.39,0.0,0.14387,0.00016,14.44972]
[1777670734320,22.71,77935.0,0.0,0.14425,0.00016,14.47364]
[1777670736236,22.71,77934.69,0.0,0.1442,0.00016,14.47031]
[1777670736336,22.71,77929.53,0.0,0.1434,0.00016,14.41469]
[1777670736936,22.71,77929.53,0.0,0.1434,0.00016,14.41469]
[1777670737341,22.71,77929.19,0.0,0.14334,0.00016,14.41113]
[1777670738159,22.71,77929.19,0.0,0.14334,0.00016,14.41113]
[1777670738188,22.71,77929.19,0.0,0.14334,0.00016,14.41113]
[1777670738348,22.71,77928.11,0.0,0.14318,0.00016,14.39959]
[1777670744390,22.71,77929.52,0.0,0.14341,0.00016,14.41561]
[1777670749425,22.71,77932.8,0.0,0.14393,0.00016,14.45168]
[1777670755466,22.71,77931.63,0.0,0.14376,0.00016,14.44004]
[1777670760502,22.71,77933.74,0.0,0.14411,0.00016,14.46364]
[1777670768559,22.72,77930.29,0.0,0.14359,0.00016,14.4278]
[1777670773593,22.72,77922.15,0.0,0.14233,0.00016,14.34105]
[1777670776918,22.72,77922.35,0.0,0.14237,0.00016,14.34389]
[1777670780143,22.72,77923.26,0.0,0.14253,0.00016,14.35438]
[1777670780212,22.72,77923.26,0.0,0.14253,0.00016,14.35438]
[1777670780231,22.72,77923.26,0.0,0.14253,0.00016,14.35438]
[1777670780317,22.72,77923.26,0.0,0.14253,0.00016,14.35438]
[1777670780342,22.72,77923.26,0.0,0.14253,0.00016,14.35438]
[1777670780417,22.72,77923.26,0.0,0.14253,0.00016,14.35438]
[1777670780755,22.72,77944.11,0.0,0.1458,0.00016,14.57968]
[1777670782561,22.72,77944.11,0.0,0.1458,0.00016,14.5799]
[1777670782657,22.72,77947.46,0.0,0.14633,0.00016,14.61603]
[1777670787692,22.72,77954.62,0.0,0.14746,0.00016,14.69263]
[1777670793734,22.72,77957.37,0.0,0.14784,0.00016,14.71689]
[1777670798769,22.72,77958.91,0.0,0.14808,0.00016,14.73272]
[1777670803803,22.72,77960.45,0.0,0.14831,0.00016,14.74857]
[1777670809580,22.71,77967.89,0.0,0.14949,0.00016,14.82805]
[1777670814883,22.71,77968.9,0.0,0.14963,0.00016,14.83779]
[1777670822536,22.71,77970.37,0.0,0.14985,0.00016,14.8525]
[1777670827636,22.71,77972.69,0.0,0.15019,0.00016,14.87566]
[1777670833012,22.7,77980.06,0.0,0.15134,0.00016,14.95254]
[1777670838045,22.7,77976.57,0.0,0.15074,0.00016,14.91246]
[1777670842861,22.7,77975.53,0.0,0.15055,0.00016,14.89985]
[1777670843188,22.7,77975.42,0.0,0.15053,0.00016,14.8982]
[1777670843207,22.7,77975.42,0.0,0.15053,0.00016,14.8982]
[1777670843685,22.7,77975.42,0.0,0.15053,0.00016,14.8982]
[1777670843734,22.7,77977.44,0.0,0.15085,0.00016,14.91964]
[1777670844685,22.7,78010.39,0.0,0.15623,0.00017,15.27698]
[1777670844915,22.7,78010.39,0.0,0.15623,0.00017,15.27698]
[1777670845441,22.7,78010.39,0.0,0.15623,0.00017,15.27698]
[1777670845499,22.7,78010.39,0.0,0.15623,0.00017,15.27698]
[1777670845600,22.7,78012.06,0.0,0.1565,0.00017,15.29454]
[1777670846270,22.7,78012.06,0.0,0.1565,0.00017,15.29454]
[1777670846310,22.7,78012.06,0.0,0.1565,0.00017,15.29454]
[1777670846357,22.7,78010.52,0.0,0.15624,0.00017,15.27723]
[1777670847201,22.7,78010.52,0.0,0.15624,0.00017,15.27723]
[1777670848540,22.7,78008.96,0.0,0.15597,0.00017,15.25972]
[1777670848641,22.69,78005.43,0.0,0.15538,0.00016,15.22086]
[1777670850858,22.69,78002.31,0.0,0.15486,0.00016,15.1865]
[1777670851136,22.69,78001.17,0.0,0.15462,0.00016,15.16879]
[1777670856104,22.69,77999.8,0.0,0.15437,0.00016,15.15212]
[1777670856318,22.69,78000.06,0.0,0.1544,0.00016,15.15448]
[1777670859436,22.69,78016.41,0.0,0.15709,0.00017,15.33086]
[1777670865234,22.69,78010.84,0.0,0.15615,0.00017,15.26946]
[1777670870271,22.69,78017.25,0.0,0.1572,0.00017,15.33849]
[1777670876310,22.68,78020.79,0.0,0.15778,0.00017,15.37611]
[1777670881347,22.68,78023.58,0.0,0.15823,0.00017,15.40569]
[1777670882750,22.68,78023.58,0.0,0.15823,0.00017,15.40569]
[1777670882851,22.68,78026.82,0.0,0.15877,0.00017,15.44072]
[1777670882909,22.68,78026.82,0.0,0.15877,0.00017,15.44072]
[1777670883415,22.68,78026.82,0.0,0.15877,0.00017,15.44072]
[1777670894437,22.68,78034.68,0.0,0.16003,0.00017,15.52229]
[1777670899473,22.67,78034.25,0.0,0.15993,0.00017,15.5159]
[1777670904508,22.67,78035.75,0.0,0.16016,0.00017,15.53039]
[1777670909542,22.67,78034.41,0.0,0.1599,0.00017,15.51417]
[1777670911877,22.67,78032.0,0.0,0.15949,0.00017,15.48763]
[1777670912358,22.67,78032.0,0.0,0.15945,0.00017,15.48286]
[1777670912565,22.67,78030.05,0.0,0.15912,0.00017,15.46109]
[1777670913902,22.67,78030.05,0.0,0.15912,0.00017,15.46109]
[1777670913944,22.67,78023.53,0.0,0.15802,0.00017,15.38965]
[1777670914285,22.67,78023.53,0.0,0.15802,0.00017,15.38965]
[1777670917599,22.66,78005.12,0.0,0.15492,0.00016,15.18671]
[1777670921257,22.66,78002.77,0.0,0.15451,0.00016,15.15943]
[1777670921298,22.66,78002.77,0.0,0.15451,0.00016,15.15943]
[1777670926814,22.66,78002.77,0.0,0.15446,0.00016,15.15658]
[1777670928133,22.66,77997.6,0.0,0.1536,0.00016,15.09928]
[1777670928154,22.66,77997.6,0.0,0.1536,0.00016,15.09928]
[1777670931024,22.65,77985.58,0.0,0.15161,0.00016,14.96727]
[1777670931711,22.65,77985.58,0.0,0.15161,0.00016,14.96727]
[1777670931902,22.65,77985.58,0.0,0.15161,0.00016,14.96727]
[1777670932705,22.65,77983.57,0.0,0.15127,0.00016,14.94473]
[1777670933712,22.65,77972.88,0.0,0.14954,0.00016,14.8283]
[1777670940495,22.65,77975.09,0.0,0.14988,0.00016,14.85099]
[1777670941415,22.65,77975.09,0.0,0.14988,0.00016,14.85099]
[1777670941771,22.65,77975.09,0.0,0.14987,0.00016,14.8508]
[1777670946808,22.65,77968.4,0.0,0.14878,0.00016,14.77734]
[1777670947986,22.65,77968.4,0.0,0.14878,0.00016,14.77734]
[1777670947991,22.65,77967.08,0.0,0.14857,0.00016,14.76291]
[1777670954858,22.65,77963.6,0.0,0.148,0.00016,14.72461]
[1777670960292,22.65,77963.48,0.0,0.14798,0.00016,14.72311]
[1777670965936,22.65,77963.44,0.0,0.14797,0.00016,14.72218]
[1777670972987,22.65,77967.92,0.0,0.14864,0.00016,14.76561]
[1777670978022,22.64,77964.02,0.0,0.148,0.00016,14.72268]
[1777670986077,22.64,77964.05,0.0,0.148,0.00016,14.7222]
[1777670989016,22.64,77964.05,0.0,0.148,0.00016,14.7222]
[1777670989117,22.64,77960.23,0.0,0.14738,0.00016,14.68042]
[1777670990364,22.64,77960.23,0.0,0.14738,0.00016,14.68042]
[1777670990453,22.64,77963.98,0.0,0.14798,0.00016,14.72095]
[1777670991044,22.64,77963.98,0.0,0.14798,0.00016,14.72095]
[1777670991146,22.64,77963.81,0.0,0.14795,0.00016,14.71911]
[1777670994584,22.64,77964.02,0.0,0.14798,0.00016,14.72112]
[1777670994648,22.64,77964.02,0.0,0.14798,0.00016,14.72112]
[1777671000498,22.64,77975.85,0.0,0.14986,0.00016,14.84813]
[1777671006217,22.64,77977.18,0.0,0.15005,0.00016,14.8606]
[1777671012259,22.64,77984.17,0.0,0.15116,0.00016,14.93519]
[1777671017294,22.63,77986.02,0.0,0.15145,0.00016,14.95433]
[1777671022329,22.63,77988.51,0.0,0.15184,0.00016,14.98057]
[1777671027366,22.63,77989.03,0.0,0.1519,0.00016,14.98506]
[1777671032400,22.63,77990.23,0.0,0.15205,0.00016,14.99259]
[1777671037438,22.63,77989.01,0.0,0.15186,0.00016,14.98014]
[1777671039775,22.63,77990.77,0.0,0.15215,0.00016,14.99943]
[1777671040236,22.63,77996.14,0.0,0.15303,0.00016,15.058]
[1777671040459,22.63,77996.14,0.0,0.15303,0.00016,15.05809]
[1777671041739,22.63,77996.14,0.0,0.15303,0.00016,15.05809]
[1777671041770,22.63,78004.97,0.0,0.15448,0.00016,15.15415]
[1777671048513,22.63,78010.1,0.0,0.15531,0.00017,15.20844]
[1777671053549,22.63,78009.11,0.0,0.15511,0.00017,15.19545]
[1777671058582,22.62,78009.85,0.0,0.15521,0.00017,15.20183]
[1777671062824,22.62,78011.44,0.0,0.15546,0.00017,15.21886]
[1777671062926,22.62,78016.19,0.0,0.15625,0.00017,15.27049]
[1777671064126,22.62,78016.19,0.0,0.15625,0.00017,15.27034]
[1777671064882,22.62,78016.19,0.0,0.15625,0.00017,15.27034]
[1777671065009,22.62,78026.78,0.0,0.15801,0.00017,15.38548]
[1777671066263,22.62,78026.78,0.0,0.15801,0.00017,15.38518]
[1777671066647,22.62,78029.48,0.0,0.15845,0.00017,15.41425]
[1777671071677,22.62,78026.48,0.0,0.15792,0.00017,15.37982]
[1777671072747,22.62,78026.48,0.0,0.15792,0.00017,15.37982]
[1777671072847,22.62,78025.94,0.0,0.15783,0.00017,15.37357]
[1777671073953,22.62,78025.94,0.0,0.15783,0.00017,15.37357]
[1777671074016,22.62,78025.49,0.0,0.15775,0.00017,15.36829]
[1777671074881,22.62,78025.49,0.0,0.15775,0.00017,15.36829]
[1777671074969,22.62,78025.49,0.0,0.15774,0.00017,15.36791]
[1777671076690,22.62,78025.49,0.0,0.15773,0.00017,15.36753]
[1777671076729,22.62,78025.12,0.0,0.15767,0.00017,15.36311]
[1777671077802,22.62,78025.12,0.0,0.15767,0.00017,15.36311]
[1777671077897,22.62,78025.56,0.0,0.15773,0.00017,15.3675]
[1777671080534,22.62,78026.65,0.0,0.1579,0.00017,15.37858]
[1777671080847,22.61,78032.84,0.0,0.15893,0.00017,15.44563]
[1777671081263,22.61,78032.84,0.0,0.15893,0.00017,15.44563]
[1777671081385,22.61,78032.84,0.0,0.15893,0.00017,15.44563]
[1777671081588,22.61,78032.84,0.0,0.15893,0.00017,15.44563]
[1777671081610,22.61,78032.84,0.0,0.15893,0.00017,15.44563]
[1777671081661,22.61,78032.84,0.0,0.15893,0.00017,15.44563]
[1777671081865,22.61,78057.11,0.0,0.16304,0.00017,15.71]
[1777671082582,22.61,78057.11,0.0,0.16304,0.00017,15.71]
[1777671083007,22.61,78057.11,0.0,0.16304,0.00017,15.71]
[1777671083067,22.61,78057.11,0.0,0.16304,0.00017,15.71]
[1777671083033,22.61,78063.36,0.0,0.16411,0.00017,15.77789]
[1777671083255,22.61,78063.36,0.0,0.16411,0.00017,15.77789]
[1777671083401,22.61,78063.36,0.0,0.16411,0.00017,15.77789]
[1777671083441,22.61,78063.36,0.0,0.16411,0.00017,15.77789]
[1777671088796,22.61,78056.36,0.0,0.16286,0.00017,15.69857]
[1777671093831,22.61,78057.98,0.0,0.16307,0.00017,15.70928]
[1777671099019,22.6,78053.88,0.0,0.16235,0.00017,15.66355]
[1777671106922,22.6,78055.28,0.0,0.1625,0.00017,15.67344]
[1777671111959,22.59,78055.34,0.0,0.16247,0.00017,15.67144]
[1777671118000,22.59,78061.56,0.0,0.16348,0.00017,15.73567]
[1777671124044,22.58,78060.89,0.0,0.1633,0.00017,15.72451]
[1777671129079,22.58,78060.17,0.0,0.16312,0.00017,15.71308]
[1777671130351,22.58,78061.05,0.0,0.16326,0.00017,15.72192]
[1777671135477,22.57,78051.3,0.0,0.16154,0.00017,15.612]
[1777671135529,22.57,78051.3,0.0,0.16154,0.00017,15.612]
[1777671136129,22.57,78050.95,0.0,0.16147,0.00017,15.6076]
[1777671138649,22.57,78044.68,0.0,0.16039,0.00017,15.53806]
[1777671138677,22.57,78044.68,0.0,0.16039,0.00017,15.53806]
[1777671139148,22.57,78044.29,0.0,0.16031,0.00017,15.53331]
[1777671141471,22.57,78044.25,0.0,0.16029,0.00017,15.5319]
[1777671141496,22.57,78044.25,0.0,0.16029,0.00017,15.5319]
[1777671141741,22.57,78044.08,0.0,0.16026,0.00017,15.52956]
[1777671144500,22.56,78043.49,0.0,0.16014,0.00017,15.52213]
[1777671144652,22.56,78043.49,0.0,0.16014,0.00017,15.52213]
[1777671145193,22.56,78044.75,0.0,0.16034,0.00017,15.5353]
[1777671145541,22.56,78044.75,0.0,0.16034,0.00017,15.5353]
[1777671146198,22.56,78057.61,0.0,0.16252,0.00017,15.67527]
[1777671147547,22.56,78064.52,0.0,0.1637,0.00017,15.75007]
[1777671148523,22.56,78065.09,0.0,0.16378,0.00017,15.75554]
[1777671153720,22.56,78067.79,0.0,0.16416,0.00017,15.77747]
[1777671159289,22.55,78070.09,0.0,0.16447,0.00017,15.79701]
[1777671163812,22.54,78070.57,0.0,0.16451,0.00017,15.79983]
[1777671163822,22.54,78070.57,0.0,0.16451,0.00017,15.79983]
[1777671163894,22.54,78070.57,0.0,0.16451,0.00017,15.79983]
[1777671163920,22.54,78070.57,0.0,0.16451,0.00017,15.79983]
[1777671164019,22.54,78070.57,0.0,0.16451,0.00017,15.79983]
[1777671164054,22.54,78070.57,0.0,0.16451,0.00017,15.79983]
[1777671164173,22.54,78070.57,0.0,0.16451,0.00017,15.79983]
[1777671164239,22.54,78070.3,0.0,0.16444,0.00017,15.79528]
[1777671165331,22.54,78080.84,0.0,0.16625,0.00017,15.91001]
[1777671167557,22.54,78082.51,0.0,0.16653,0.00017,15.92765]
[1777671167642,22.54,78084.88,0.0,0.16693,0.00017,15.95227]
[1777671173387,22.53,78090.92,0.0,0.16791,0.00017,16.01433]
[1777671178422,22.53,78091.66,0.0,0.16799,0.00017,16.01921]
[1777671181769,22.53,78090.88,0.0,0.16784,0.00017,16.00948]
[1777671183089,22.52,78090.42,0.0,0.16775,0.00017,16.00387]
[1777671185936,22.52,78093.39,0.0,0.16824,0.00017,16.03513]
[1777671189653,22.52,78095.32,0.0,0.16853,0.00018,16.05324]
[1777671189802,22.52,78095.32,0.0,0.16853,0.00018,16.05324]
[1777671192590,22.52,78096.44,0.0,0.1687,0.00018,16.06372]
[1777671195742,22.51,78094.65,0.0,0.16836,0.00018,16.04248]
[1777671195898,22.51,78094.65,0.0,0.16836,0.00018,16.04248]
[1777671202014,22.51,78089.11,0.0,0.16734,0.00017,15.97879]
[1777671207637,22.5,78090.52,0.0,0.16753,0.00017,15.99077]
[1777671212671,22.5,78098.46,0.0,0.16884,0.00018,16.0706]
[1777671215848,22.5,78109.91,0.0,0.17083,0.00018,16.1942]
[1777671221735,22.49,78113.58,0.0,0.17142,0.00018,16.23043]
[1777671226770,22.49,78111.08,0.0,0.17092,0.00018,16.19969]
[1777671231806,22.48,78110.53,0.0,0.17078,0.00018,16.19071]
[1777671236841,22.48,78106.81,0.0,0.17007,0.00018,16.14711]
[1777671241929,22.47,78107.76,0.0,0.1702,0.00018,16.15536]
[1777671242235,22.47,78107.76,0.0,0.1702,0.00018,16.15536]
[1777671244112,22.47,78104.33,0.0,0.16958,0.00018,16.11678]
[1777671244197,22.47,78095.93,0.0,0.1681,0.00018,16.02434]
[1777671249935,22.47,78094.01,0.0,0.1677,0.00018,15.99954]
[1777671252783,22.46,78095.25,0.0,0.16789,0.00018,16.01168]
[1777671252957,22.46,78094.1,0.0,0.16768,0.00018,15.99833]
[1777671253849,22.46,78094.1,0.0,0.16768,0.00018,15.99833]
[1777671254415,22.46,78101.69,0.0,0.169,0.00018,16.08079]
[1777671254971,22.46,78107.0,0.0,0.16992,0.00018,16.13816]
[1777671255608,22.46,78107.0,0.0,0.16992,0.00018,16.13816]
[1777671261012,22.45,78108.19,0.0,0.17005,0.00018,16.14644]
[1777671265403,22.45,78104.0,0.0,0.16926,0.00018,16.09704]
[1777671271083,22.44,78100.99,0.0,0.16861,0.00018,16.05459]
[1777671277128,22.43,78095.3,0.0,0.16753,0.00018,15.987]
[1777671282163,22.43,78089.27,0.0,0.16641,0.00017,15.91659]
[1777671286665,22.42,78086.81,0.0,0.16593,0.00017,15.88647]
[1777671292232,22.42,78085.33,0.0,0.1656,0.00017,15.86583]
[1777671293070,22.42,78085.33,0.0,0.1656,0.00017,15.86583]
[1777671293241,22.41,78082.45,0.0,0.16509,0.00017,15.83346]
[1777671295696,22.41,78080.44,0.0,0.16472,0.00017,15.81005]
[1777671295788,22.41,78080.44,0.0,0.16472,0.00017,15.81005]
[1777671297288,22.4,78078.33,0.0,0.16425,0.00017,15.78052]
[1777671297977,22.4,78077.42,0.0,0.16408,0.00017,15.76991]
[1777671298275,22.4,78077.42,0.0,0.16407,0.00017,15.76933]
[1777671300174,22.4,78073.39,0.0,0.16337,0.00017,15.72443]
[1777671300293,22.4,78073.39,0.0,0.16337,0.00017,15.72443]
[1777671300370,22.4,78073.39,0.0,0.16337,0.00017,15.72443]
[1777671300288,22.4,78072.46,0.0,0.1632,0.00017,15.71369]
[1777671300696,22.4,78072.46,0.0,0.1632,0.00017,15.71369]
[1777671301009,22.4,78072.46,0.0,0.1632,0.00017,15.71369]
[1777671301296,22.4,78066.41,0.0,0.16215,0.00017,15.64666]
[1777671304023,22.4,78065.37,0.0,0.16195,0.00017,15.63376]
[1777671304317,22.4,78065.52,0.0,0.16196,0.00017,15.63469]
[1777671309352,22.39,78066.73,0.0,0.16211,0.00017,15.64449]
[1777671314387,22.39,78067.74,0.0,0.16224,0.00017,15.65276]
[1777671317495,22.39,78067.23,0.0,0.16214,0.00017,15.6464]
[1777671317748,22.39,78067.56,0.0,0.16219,0.00017,15.6493]
[1777671318511,22.39,78067.56,0.0,0.16219,0.00017,15.6493]
[1777671318884,22.38,78084.36,0.0,0.16509,0.00017,15.83384]
[1777671320181,22.38,78084.36,0.0,0.16509,0.00017,15.83384]
[1777671320279,22.38,78086.68,0.0,0.16548,0.00017,15.85877]
[1777671321309,22.38,78086.68,0.0,0.16548,0.00017,15.85877]
[1777671321439,22.38,78086.07,0.0,0.16536,0.00017,15.85143]
[1777671322674,22.38,78086.07,0.0,0.16536,0.00017,15.85143]
[1777671322859,22.38,78086.07,0.0,0.16536,0.00017,15.85143]
[1777671323947,22.38,78085.37,0.0,0.16522,0.00017,15.84249]
[1777671324048,22.38,78085.37,0.0,0.16521,0.00017,15.84188]
[1777671327401,22.38,78084.63,0.0,0.16507,0.00017,15.83313]
[1777671327481,22.38,78084.44,0.0,0.16502,0.00017,15.82985]
[1777671332600,22.37,78084.08,0.0,0.16488,0.00017,15.81873]
[1777671332692,22.37,78083.69,0.0,0.16479,0.00017,15.81308]
[1777671335060,22.37,78083.69,0.0,0.16479,0.00017,15.81308]
[1777671335139,22.37,78083.16,0.0,0.16468,0.00017,15.8059]
[1777671341212,22.36,78082.86,0.0,0.16457,0.00017,15.79931]
[1777671341355,22.36,78082.86,0.0,0.16457,0.00017,15.79931]
[1777671341398,22.36,78080.19,0.0,0.1641,0.00017,15.76925]
[1777671342731,22.36,78080.19,0.0,0.16409,0.00017,15.76864]
[1777671343194,22.36,78080.19,0.0,0.16409,0.00017,15.76864]
[1777671343894,22.36,78079.21,0.0,0.16391,0.00017,15.75726]
[1777671344325,22.36,78079.21,0.0,0.16391,0.00017,15.75726]
[1777671344370,22.36,78076.87,0.0,0.16349,0.00017,15.73089]
[1777671350257,22.36,78071.55,0.0,0.16254,0.00017,15.67006]
[1777671356684,22.35,78069.57,0.0,0.16215,0.00017,15.64502]
[1777671361720,22.35,78067.65,0.0,0.16179,0.00017,15.62219]
[1777671366755,22.35,78070.13,0.0,0.16218,0.00017,15.64735]
[1777671372807,22.34,78069.34,0.0,0.162,0.00017,15.63587]
[1777671374748,22.34,78072.04,0.0,0.16247,0.00017,15.66565]
[1777671375391,22.34,78072.04,0.0,0.16247,0.00017,15.66565]
[1777671376089,22.34,78067.65,0.0,0.16169,0.00017,15.61617]
[1777671382867,22.34,78061.31,0.0,0.16054,0.00017,15.54187]
[1777671384691,22.34,78061.15,0.0,0.16051,0.00017,15.5401]
[1777671386348,22.33,78061.13,0.0,0.16049,0.00017,15.53883]
[1777671388523,22.33,78067.52,0.0,0.16156,0.00017,15.60784]
[1777671388910,22.33,78069.9,0.0,0.16197,0.00017,15.63378]
[1777671392390,22.33,78067.95,0.0,0.16162,0.00017,15.61166]
[1777671399987,22.33,78066.67,0.0,0.16133,0.00017,15.59074]
[1777671405427,22.33,78068.02,0.0,0.16154,0.00017,15.60462]
[1777671405438,22.33,78068.59,0.0,0.16164,0.00017,15.61064]
[1777671406969,22.33,78068.52,0.0,0.16162,0.00017,15.6096]
[1777671407070,22.33,78068.52,0.0,0.16162,0.00017,15.60933]
[1777671412171,22.32,78069.47,0.0,0.16176,0.00017,15.61871]
[1777671412267,22.32,78069.44,0.0,0.16175,0.00017,15.61809]
[1777671417059,22.32,78068.53,0.0,0.16158,0.00017,15.60691]
[1777671417145,22.32,78067.22,0.0,0.16135,0.00017,15.59218]
[1777671417616,22.32,78067.22,0.0,0.16135,0.00017,15.59218]
[1777671418200,22.32,78067.22,0.0,0.16135,0.00017,15.59218]
[1777671422339,22.32,78067.22,0.0,0.16133,0.00017,15.59117]
[1777671422412,22.32,78066.85,0.0,0.16127,0.00017,15.58683]
[1777671423924,22.32,78066.85,0.0,0.16126,0.00017,15.58657]
[1777671424155,22.32,78066.87,0.0,0.16126,0.00017,15.58654]
[1777671428786,22.32,78068.14,0.0,0.16146,0.00017,15.59952]
[1777671430162,22.32,78068.2,0.0,0.16147,0.00017,15.59991]
[1777671430435,22.32,78068.13,0.0,0.16145,0.00017,15.59886]
[1777671434985,22.31,78067.91,0.0,0.1614,0.00017,15.59534]
[1777671435241,22.31,78067.94,0.0,0.1614,0.00017,15.5954]
[1777671436240,22.31,78080.12,0.0,0.1635,0.00017,15.72962]
[1777671441277,22.31,78087.41,0.0,0.16473,0.00017,15.80755]
[1777671446311,22.31,78083.72,0.0,0.16404,0.00017,15.76397]
[1777671451344,22.3,78091.55,0.0,0.16532,0.00017,15.84299]
[1777671454725,22.3,78093.89,0.0,0.1657,0.00018,15.86694]
[1777671455479,22.3,78093.05,0.0,0.16554,0.00018,15.85703]
[1777671456039,22.3,78093.05,0.0,0.16554,0.00018,15.85703]
[1777671456527,22.3,78093.05,0.0,0.16554,0.00018,15.85703]
[1777671456381,22.3,78093.05,0.0,0.16553,0.00018,15.8564]
[1777671457391,22.3,78094.08,0.0,0.1657,0.00018,15.86717]
[1777671462422,22.28,78100.55,0.0,0.16669,0.00018,15.92988]
[1777671467506,22.28,78102.87,0.0,0.16706,0.00018,15.95294]
[1777671467538,22.28,78102.87,0.0,0.16706,0.00018,15.95294]
[1777671469480,22.28,78103.3,0.0,0.16712,0.00018,15.95639]
[1777671469524,22.28,78103.3,0.0,0.16712,0.00018,15.95639]
[1777671470193,22.28,78104.03,0.0,0.16723,0.00018,15.96381]
[1777671470228,22.28,78104.03,0.0,0.16723,0.00018,15.96381]
[1777671475514,22.27,78105.18,0.0,0.16737,0.00018,15.97267]
[1777671480548,22.27,78100.27,0.0,0.16646,0.00018,15.91556]
[1777671480750,22.27,78100.27,0.0,0.16646,0.00018,15.91556]
[1777671480803,22.27,78100.27,0.0,0.16646,0.00018,15.91556]
[1777671480914,22.27,78100.27,0.0,0.16646,0.00018,15.91556]
[1777671481555,22.27,78094.02,0.0,0.16536,0.00018,15.84614]
[1777671481749,22.27,78094.02,0.0,0.16536,0.00018,15.84614]
[1777671487538,22.26,78088.25,0.0,0.16432,0.00017,15.78046]
[1777671492632,22.26,78086.91,0.0,0.16404,0.00017,15.76246]
[1777671497667,22.26,78084.83,0.0,0.16364,0.00017,15.73716]
[1777671502702,22.25,78081.75,0.0,0.16306,0.00017,15.70042]
[1777671507974,22.25,78080.26,0.0,0.16278,0.00017,15.68257]
[1777671513539,22.25,78075.18,0.0,0.16183,0.00017,15.61961]
[1777671518135,22.24,78073.43,0.0,0.16149,0.00017,15.59771]
[1777671518181,22.24,78073.43,0.0,0.16149,0.00017,15.59771]
[1777671518236,22.24,78066.98,0.0,0.16037,0.00017,15.52586]
[1777671524584,22.24,78062.58,0.0,0.15958,0.00017,15.47514]
[1777671526257,22.24,78062.58,0.0,0.15958,0.00017,15.47476]
[1777671526351,22.24,78063.97,0.0,0.15981,0.00017,15.48978]
[1777671531346,22.24,78063.53,0.0,0.15971,0.00017,15.48329]
[1777671533620,22.24,78062.8,0.0,0.15957,0.00017,15.47441]
[1777671533898,22.23,78061.86,0.0,0.1594,0.00017,15.46362]
[1777671533924,22.23,78060.95,0.0,0.15924,0.00017,15.45316]
[1777671540986,22.23,78058.54,0.0,0.15879,0.00017,15.42408]
[1777671543627,22.23,78058.42,0.0,0.15877,0.00017,15.42242]
[1777671544171,22.23,78059.13,0.0,0.15888,0.00017,15.42995]
[1777671545813,22.23,78059.69,0.0,0.15897,0.00017,15.43582]
[1777671545833,22.23,78059.69,0.0,0.15897,0.00017,15.43548]
[1777671551055,22.23,78059.69,0.0,0.15894,0.00017,15.43392]
[1777671553011,22.23,78059.69,0.0,0.15894,0.00017,15.43392]
[1777671553027,22.23,78063.21,0.0,0.15954,0.00017,15.4725]
[1777671558109,22.22,78067.41,0.0,0.16024,0.00017,15.51793]
[1777671565155,22.22,78065.57,0.0,0.1599,0.00017,15.49553]
[1777671574936,22.22,78064.13,0.0,0.15958,0.00017,15.47286]
[1777671579477,22.22,78064.23,0.0,0.15958,0.00017,15.4733]
[1777671579588,22.22,78064.23,0.0,0.15958,0.00017,15.4733]
[1777671579646,22.22,78064.16,0.0,0.15957,0.00017,15.47231]
[1777671579694,22.22,78064.16,0.0,0.15957,0.00017,15.47231]
[1777671580260,22.22,78064.16,0.0,0.15957,0.00017,15.47209]
[1777671580982,22.22,78064.16,0.0,0.15957,0.00017,15.47209]
[1777671581019,22.22,78064.16,0.0,0.15957,0.00017,15.47209]
[1777671581636,22.22,78064.16,0.0,0.15957,0.00017,15.47209]
[1777671581674,22.22,78064.16,0.0,0.15957,0.00017,15.47209]
[1777671581657,22.22,78083.79,0.0,0.16295,0.00017,15.68944]
[1777671582238,22.22,78083.79,0.0,0.16295,0.00017,15.68944]
[1777671582265,22.22,78083.79,0.0,0.16295,0.00017,15.68944]
[1777671583572,22.22,78084.24,0.0,0.16302,0.00017,15.69398]
[1777671583673,22.22,78084.24,0.0,0.16302,0.00017,15.69398]
[1777671584110,22.21,78084.55,0.0,0.16307,0.00017,15.69683]
[1777671584130,22.21,78084.55,0.0,0.16307,0.00017,15.69683]
[1777671584833,22.21,78084.55,0.0,0.16306,0.00017,15.69624]
[1777671585295,22.21,78087.65,0.0,0.16359,0.00017,15.73003]
[1777671588495,22.21,78089.44,0.0,0.16388,0.00017,15.74874]
[1777671588613,22.21,78089.44,0.0,0.16388,0.00017,15.74874]
[1777671588673,22.21,78089.27,0.0,0.16384,0.00017,15.74634]
[1777671590330,22.21,78101.46,0.0,0.16596,0.00018,15.88043]
[1777671595366,22.2,78104.62,0.0,0.16647,0.00018,15.91219]
[1777671598684,22.2,78104.62,0.0,0.16647,0.00018,15.91219]
[1777671601472,22.2,78095.27,0.0,0.16476,0.00018,15.80469]
[1777671607093,22.2,78094.56,0.0,0.1646,0.00018,15.7943]
[1777671608252,22.19,78094.16,0.0,0.16452,0.00018,15.78935]
[1777671612411,22.19,78100.82,0.0,0.16565,0.00018,15.861]
[1777671614551,22.19,78104.71,0.0,0.16632,0.00018,15.90297]
[1777671615255,22.19,78110.15,0.0,0.16727,0.00018,15.96271]
[1777671620541,22.18,78116.01,0.0,0.16824,0.00018,16.02334]
[1777671623081,22.18,78118.85,0.0,0.16872,0.00018,16.05331]
[1777671623270,22.18,78118.85,0.0,0.16872,0.00018,16.05331]
[1777671623292,22.18,78118.85,0.0,0.16872,0.00018,16.05331]
[1777671623416,22.18,78118.85,0.0,0.16872,0.00018,16.05331]
[1777671623697,22.18,78118.85,0.0,0.16872,0.00018,16.05331]
[1777671623561,22.18,78119.18,0.0,0.16876,0.00018,16.05619]
[1777671624568,22.18,78135.29,0.0,0.17164,0.00018,16.23444]
[1777671626411,22.18,78136.02,0.0,0.17176,0.00018,16.24185]
[1777671626582,22.18,78140.13,0.0,0.17249,0.00018,16.28672]
[1777671631619,22.15,78130.49,0.0,0.17046,0.00018,16.15946]
[1777671636654,22.15,78125.99,0.0,0.1696,0.00018,16.10661]
[1777671641301,22.15,78124.68,0.0,0.16934,0.00018,16.09013]
[1777671641344,22.15,78124.68,0.0,0.16934,0.00018,16.09013]
[1777671642024,22.14,78119.97,0.0,0.16849,0.00018,16.03732]
[1777671642063,22.14,78119.97,0.0,0.16849,0.00018,16.03732]
[1777671642117,22.14,78119.97,0.0,0.16849,0.00018,16.03732]
[1777671642152,22.14,78119.97,0.0,0.16849,0.00018,16.03732]
[1777671642702,22.14,78119.97,0.0,0.16849,0.00018,16.03732]
[1777671642745,22.14,78120.53,0.0,0.16858,0.00018,16.04315]
[1777671647914,22.14,78119.53,0.0,0.16839,0.00018,16.03087]
[1777671653775,22.14,78120.74,0.0,0.16856,0.00018,16.04144]
[1777671658002,22.14,78114.04,0.0,0.16734,0.00018,15.96555]
[1777671658028,22.14,78114.04,0.0,0.16734,0.00018,15.96555]
[1777671658704,22.14,78114.04,0.0,0.16734,0.00018,15.96555]
[1777671658747,22.14,78114.04,0.0,0.16734,0.00018,15.96555]
[1777671662166,22.13,78110.93,0.0,0.16676,0.00018,15.92916]
[1777671662211,22.13,78110.93,0.0,0.16676,0.00018,15.92916]
[1777671663258,22.13,78110.76,0.0,0.16672,0.00018,15.92675]
[1777671667669,22.13,78106.69,0.0,0.16598,0.00018,15.88006]
[1777671667737,22.13,78103.2,0.0,0.16535,0.00018,15.84036]
[1777671671566,22.13,78101.04,0.0,0.16495,0.00018,15.81551]
[1777671671650,22.13,78102.51,0.0,0.1652,0.00018,15.83103]
[1777671677529,22.12,78099.37,0.0,0.16462,0.00018,15.79434]
[1777671677631,22.12,78094.95,0.0,0.16383,0.00018,15.74426]
[1777671682978,22.12,78092.08,0.0,0.16329,0.00017,15.70988]
[1777671686443,22.12,78091.05,0.0,0.1631,0.00017,15.69761]
[1777671687934,22.12,78089.69,0.0,0.16285,0.00017,15.68207]
[1777671687956,22.12,78089.69,0.0,0.16285,0.00017,15.68207]
[1777671688014,22.12,78089.69,0.0,0.16285,0.00017,15.68207]
[1777671689011,22.12,78095.26,0.0,0.16381,0.00018,15.74333]
[1777671694733,22.11,78106.11,0.0,0.16564,0.00018,15.85688]
[1777671696236,22.11,78108.36,0.0,0.16602,0.00018,15.88075]
[1777671696336,22.11,78107.99,0.0,0.16594,0.00018,15.87602]
[1777671698410,22.11,78108.54,0.0,0.16603,0.00018,15.88154]
[1777671698472,22.11,78108.54,0.0,0.16603,0.00018,15.88154]
[1777671702447,22.11,78118.18,0.0,0.1677,0.00018,15.98618]
[1777671702562,22.11,78118.18,0.0,0.1677,0.00018,15.98618]
[1777671702632,22.11,78118.18,0.0,0.1677,0.00018,15.98618]
[1777671704129,22.1,78137.44,0.0,0.17112,0.00018,16.1989]
[1777671707555,22.1,78153.56,0.0,0.17401,0.00018,16.37611]
[1777671710277,22.1,78154.14,0.0,0.17409,0.00018,16.38101]
[1777671716682,22.09,78147.91,0.0,0.17289,0.00018,16.30735]
[1777671717127,22.09,78140.89,0.0,0.1716,0.00018,16.22865]
[1777671717222,22.09,78140.48,0.0,0.17152,0.00018,16.22353]
[1777671717822,22.09,78140.48,0.0,0.17152,0.00018,16.22353]
[1777671718274,22.09,78140.48,0.0,0.17152,0.00018,16.22353]
[1777671718333,22.09,78127.66,0.0,0.1692,0.00018,16.08004]
[1777671721855,22.09,78125.67,0.0,0.16881,0.00018,16.05587]
[1777671722568,22.09,78125.67,0.0,0.16881,0.00018,16.05587]
[1777671722816,22.08,78125.31,0.0,0.16874,0.00018,16.0512]
[1777671726867,22.08,78125.41,0.0,0.16871,0.00018,16.04974]
[1777671726917,22.08,78125.41,0.0,0.16871,0.00018,16.04974]
[1777671727482,22.08,78125.41,0.0,0.16871,0.00018,16.04974]
[1777671727523,22.08,78125.41,0.0,0.16871,0.00018,16.04974]
[1777671730403,22.08,78125.37,0.0,0.16869,0.00018,16.04805]
[1777671731368,22.08,78124.15,0.0,0.16846,0.00018,16.03385]
[1777671731459,22.08,78124.15,0.0,0.16846,0.00018,16.03385]
[1777671731697,22.08,78124.15,0.0,0.16846,0.00018,16.03385]
[1777671734331,22.08,78133.88,0.0,0.17018,0.00018,16.14081]
[1777671734750,22.08,78133.88,0.0,0.17018,0.00018,16.14081]
[1777671738633,22.07,78133.82,0.0,0.17016,0.00018,16.1394]
[1777671739233,22.07,78134.48,0.0,0.17027,0.00018,16.14627]
[1777671744411,22.07,78132.39,0.0,0.16986,0.00018,16.1212]
[1777671747186,22.07,78129.66,0.0,0.16936,0.00018,16.09031]
[1777671751463,22.07,78121.25,0.0,0.16781,0.00018,15.9913]
[1777671756500,22.07,78118.37,0.0,0.16729,0.00018,15.95883]
[1777671761531,22.07,78117.48,0.0,0.16712,0.00018,15.94798]
[1777671768579,22.07,78117.48,0.0,0.1671,0.00018,15.9468]
[1777671774625,22.06,78117.45,0.0,0.16707,0.00018,15.94519]
[1777671779657,22.06,78113.86,0.0,0.16642,0.00018,15.90419]
[1777671780687,22.06,78113.86,0.0,0.16642,0.00018,15.90419]
[1777671780781,22.06,78093.0,0.0,0.16274,0.00018,15.67117]
[1777671781150,22.06,78093.0,0.0,0.16274,0.00018,15.67117]
[1777671781491,22.06,78093.0,0.0,0.16274,0.00018,15.67117]
[1777671781650,22.06,78093.0,0.0,0.16274,0.00018,15.67117]
[1777671781722,22.06,78093.0,0.0,0.16274,0.00018,15.67117]
[1777671781871,22.06,78093.0,0.0,0.16274,0.00018,15.67117]
[1777671781822,22.06,78070.38,0.0,0.15879,0.00017,15.41732]
[1777671782268,22.06,78070.38,0.0,0.15879,0.00017,15.41732]
[1777671782334,22.06,78070.38,0.0,0.15879,0.00017,15.41732]
[1777671782495,22.06,78070.38,0.0,0.15879,0.00017,15.41732]
[1777671782684,22.06,78070.38,0.0,0.15879,0.00017,15.41732]
[1777671782850,22.06,78070.38,0.0,0.15879,0.00017,15.41732]
[1777671783577,22.06,78063.07,0.0,0.15753,0.00017,15.3357]
[1777671783758,22.06,78062.89,0.0,0.1575,0.00017,15.33377]
[1777671787216,22.06,78064.86,0.0,0.15785,0.00017,15.35628]
[1777671789982,22.06,78065.48,0.0,0.15796,0.00017,15.36366]
[1777671790735,22.06,78065.8,0.0,0.15802,0.00017,15.36738]
[1777671792824,22.06,78065.75,0.0,0.15801,0.00017,15.36696]
[1777671792853,22.06,78066.88,0.0,0.15821,0.00017,15.37972]
[1777671794167,22.06,78066.88,0.0,0.15821,0.00017,15.37984]
[1777671794763,22.06,78066.94,0.0,0.15822,0.00017,15.38063]
[1777671797770,22.06,78066.96,0.0,0.15823,0.00017,15.38107]
[1777671797872,22.06,78067.8,0.0,0.15838,0.00017,15.39056]
[1777671803828,22.06,78068.44,0.0,0.1585,0.00017,15.39828]
[1777671808861,22.06,78071.29,0.0,0.15899,0.00017,15.43038]
[1777671813897,22.06,78070.94,0.0,0.15887,0.00017,15.42052]
[1777671814015,22.06,78070.94,0.0,0.15887,0.00017,15.42052]
[1777671815374,22.06,78071.84,0.0,0.15902,0.00017,15.43027]
[1777671816017,22.06,78068.05,0.0,0.15836,0.00017,15.38764]
[1777671816652,22.06,78068.05,0.0,0.15836,0.00017,15.38764]
[1777671817614,22.06,78068.84,0.0,0.1585,0.00017,15.39621]
[1777671822960,22.06,78069.91,0.0,0.15866,0.00017,15.40656]
[1777671828734,22.06,78068.2,0.0,0.15835,0.00017,15.38648]
[1777671829580,22.06,78068.92,0.0,0.15846,0.00017,15.39404]
[1777671831251,22.06,78071.64,0.0,0.15892,0.00017,15.42388]
[1777671831344,22.06,78076.4,0.0,0.15974,0.00017,15.47676]
[1777671834003,22.06,78079.73,0.0,0.16031,0.00017,15.51372]
[1777671834213,22.06,78079.73,0.0,0.16031,0.00017,15.51372]
[1777671834227,22.06,78079.73,0.0,0.16031,0.00017,15.51372]
[1777671834275,22.06,78091.22,0.0,0.16231,0.00017,15.64177]
[1777671835119,22.06,78091.22,0.0,0.16231,0.00017,15.64177]
[1777671835206,22.05,78094.49,0.0,0.16288,0.00018,15.67795]
[1777671838067,22.05,78093.94,0.0,0.16278,0.00018,15.67155]
[1777671838172,22.05,78093.94,0.0,0.16278,0.00018,15.67155]
[1777671841379,22.05,78086.37,0.0,0.16145,0.00017,15.58657]
[1777671841430,22.05,78080.0,0.0,0.16033,0.00017,15.51502]
[1777671842231,22.05,78080.0,0.0,0.16033,0.00017,15.51502]
[1777671843304,22.05,78077.27,0.0,0.15985,0.00017,15.48411]
[1777671847316,22.05,78071.59,0.0,0.15885,0.00017,15.4192]
[1777671847762,22.05,78071.59,0.0,0.15885,0.00017,15.4192]
[1777671850810,22.05,78072.08,0.0,0.15892,0.00017,15.42405]
[1777671851571,22.05,78072.08,0.0,0.15891,0.00017,15.42341]
[1777671851608,22.05,78072.08,0.0,0.15891,0.00017,15.42341]
[1777671852206,22.05,78071.81,0.0,0.15886,0.00017,15.42007]
[1777671852228,22.05,78071.81,0.0,0.15886,0.00017,15.42007]
[1777671858214,22.05,78068.2,0.0,0.15821,0.00017,15.378]
[1777671862226,22.04,78070.39,0.0,0.15858,0.00017,15.40164]
[1777671862260,22.04,78070.39,0.0,0.15858,0.00017,15.40164]
[1777671865096,22.04,78070.11,0.0,0.15852,0.00017,15.39768]
[1777671865844,22.04,78070.11,0.0,0.15852,0.00017,15.39768]
[1777671873319,22.04,78076.47,0.0,0.15953,0.00017,15.46132]
[1777671878353,22.04,78076.1,0.0,0.15945,0.00017,15.45585]
[1777671883454,22.04,78078.97,0.0,0.15993,0.00017,15.48723]
[1777671890439,22.04,78079.08,0.0,0.15996,0.00017,15.48917]
[1777671891270,22.04,78079.08,0.0,0.15996,0.00017,15.48917]
[1777671894977,22.04,78082.3,0.0,0.16053,0.00017,15.52538]
[1777671895128,22.04,78086.14,0.0,0.16119,0.00017,15.56831]
[1777671897045,22.04,78086.14,0.0,0.16119,0.00017,15.56831]
[1777671897244,22.04,78086.14,0.0,0.16119,0.00017,15.56831]
[1777671898654,22.04,78088.71,0.0,0.16164,0.00017,15.59696]
[1777671898755,22.04,78090.41,0.0,0.16194,0.00017,15.6159]
[1777671900900,22.04,78099.67,0.0,0.16356,0.00018,15.71945]
[1777671902232,22.04,78099.67,0.0,0.16356,0.00018,15.71935]
[1777671902524,22.04,78098.1,0.0,0.16328,0.00018,15.70172]
[1777671905477,22.04,78099.6,0.0,0.16354,0.00018,15.71826]
[1777671905544,22.04,78099.23,0.0,0.16347,0.00018,15.71399]
[1777671907840,22.04,78098.16,0.0,0.16328,0.00018,15.70191]
[1777671907941,22.04,78098.12,0.0,0.16328,0.00018,15.70133]
[1777671908153,22.04,78098.12,0.0,0.16328,0.00018,15.70133]
[1777671908567,22.04,78098.12,0.0,0.16327,0.00018,15.7012]
[1777671910952,22.04,78098.12,0.0,0.16327,0.00018,15.7012]
[1777671911645,22.04,78098.1,0.0,0.16327,0.00018,15.7007]
[1777671913012,22.04,78097.6,0.0,0.16318,0.00018,15.69497]
[1777671913683,22.04,78097.6,0.0,0.16317,0.00018,15.69484]
[1777671915184,22.03,78097.05,0.0,0.16307,0.00018,15.68841]
[1777671916002,22.03,78101.99,0.0,0.16394,0.00018,15.74349]
[1777671916929,22.03,78101.99,0.0,0.16394,0.00018,15.74349]
[1777671916955,22.03,78101.99,0.0,0.16394,0.00018,15.74349]
[1777671917023,22.03,78099.58,0.0,0.16351,0.00018,15.71639]
[1777671920270,22.03,78106.91,0.0,0.16479,0.00018,15.79764]
[1777671924357,22.03,78110.68,0.0,0.16544,0.00018,15.83857]
[1777671924366,22.03,78110.68,0.0,0.16544,0.00018,15.83857]
[1777671924694,22.03,78122.22,0.0,0.16749,0.00018,15.96723]
[1777671926574,22.03,78122.22,0.0,0.16748,0.00018,15.96689]
[1777671926691,22.03,78125.33,0.0,0.16803,0.00018,16.00118]
[1777671927242,22.03,78125.33,0.0,0.16803,0.00018,16.00118]
[1777671927872,22.03,78125.33,0.0,0.16803,0.00018,16.00118]
[1777671928421,22.03,78126.61,0.0,0.16826,0.00018,16.01514]
[1777671928945,22.03,78128.32,0.0,0.16856,0.00018,16.0339]
[1777671930539,22.03,78128.32,0.0,0.16855,0.00018,16.03354]
[1777671931750,22.03,78129.69,0.0,0.16879,0.00018,16.04848]
[1777671931906,22.03,78129.69,0.0,0.16879,0.00018,16.04848]
[1777671931931,22.03,78129.69,0.0,0.16879,0.00018,16.04848]
[1777671934408,22.03,78125.2,0.0,0.16793,0.00018,15.99252]
[1777671934747,22.03,78122.45,0.0,0.16743,0.00018,15.9613]
[1777671935781,22.03,78122.45,0.0,0.16743,0.00018,15.9613]
[1777671940874,22.02,78114.42,0.0,0.16597,0.00018,15.86949]
[1777671946838,22.02,78114.98,0.0,0.16603,0.00018,15.87336]
[1777671950941,22.02,78114.72,0.0,0.16596,0.00018,15.86949]
[1777671954536,22.01,78108.88,0.0,0.16483,0.00018,15.79815]
[1777671954894,22.01,78108.08,0.0,0.16465,0.00018,15.78675]
[1777671955437,22.01,78108.08,0.0,0.16465,0.00018,15.78675]
[1777671955901,22.0,78107.18,0.0,0.16445,0.00018,15.77426]
[1777671960063,21.99,78097.21,0.0,0.16258,0.00018,15.65531]
[1777671961251,21.99,78096.7,0.0,0.16247,0.00018,15.64814]
[1777671961286,21.99,78096.7,0.0,0.16247,0.00018,15.64814]
[1777671961943,21.99,78095.42,0.0,0.16222,0.00018,15.6324]
[1777671966977,21.98,78087.81,0.0,0.16081,0.00017,15.54243]
[1777671970912,21.98,78087.15,0.0,0.16069,0.00017,15.53433]
[1777671971007,21.98,78088.68,0.0,0.16095,0.00017,15.55131]
[1777671973369,21.98,78089.51,0.0,0.16108,0.00017,15.55963]
[1777671974032,21.98,78089.51,0.0,0.16108,0.00017,15.55963]
[1777671974074,21.98,78089.51,0.0,0.16108,0.00017,15.55963]
[1777671974041,21.98,78092.45,0.0,0.16159,0.00018,15.5925]
[1777671975039,21.98,78093.23,0.0,0.16173,0.00018,15.60116]
[1777671976725,21.98,78099.67,0.0,0.16286,0.00018,15.67321]
[1777671977944,21.97,78104.09,0.0,0.1636,0.00018,15.72051]
[1777671982970,21.97,78107.51,0.0,0.16418,0.00018,15.75746]
[1777671985764,21.97,78108.5,0.0,0.16435,0.00018,15.76795]
[1777671991149,21.97,78102.07,0.0,0.16311,0.00018,15.68719]
[1777671996184,21.96,78099.26,0.0,0.1626,0.00018,15.65468]
[1777672001218,21.96,78096.61,0.0,0.16212,0.00018,15.624]
[1777672006254,21.96,78096.47,0.0,0.16208,0.00018,15.62146]
[1777672007473,21.96,78096.47,0.0,0.16208,0.00018,15.62146]
[1777672007509,21.96,78096.47,0.0,0.16208,0.00018,15.62146]
[1777672007568,21.96,78092.72,0.0,0.16141,0.00018,15.57899]
[1777672012929,21.96,78087.15,0.0,0.16043,0.00017,15.51617]
[1777672013001,21.96,78086.53,0.0,0.16032,0.00017,15.50907]
[1777672018072,21.96,78085.85,0.0,0.16019,0.00017,15.5005]
[1777672021139,21.96,78084.69,0.0,0.15998,0.00017,15.48712]
[1777672021359,21.96,78085.64,0.0,0.16015,0.00017,15.49776]
[1777672022615,21.96,78085.64,0.0,0.16015,0.00017,15.49776]
[1777672023335,21.96,78094.74,0.0,0.16174,0.00018,15.5997]
[1777672027089,21.96,78101.04,0.0,0.16284,0.00018,15.67001]
[1777672027121,21.96,78101.04,0.0,0.16284,0.00018,15.67001]
[1777672027790,21.96,78101.73,0.0,0.16295,0.00018,15.67731]
[1777672027818,21.96,78101.73,0.0,0.16295,0.00018,15.67731]
[1777672028186,21.96,78104.76,0.0,0.16348,0.00018,15.71104]
[1777672028208,21.96,78104.76,0.0,0.16348,0.00018,15.71104]
[1777672028408,21.96,78104.76,0.0,0.16348,0.00018,15.7108]
[1777672033443,21.95,78109.3,0.0,0.16426,0.00018,15.76043]
[1777672038477,21.95,78108.85,0.0,0.16416,0.00018,15.75443]
[1777672043512,21.95,78109.7,0.0,0.16429,0.00018,15.76264]
[1777672048548,21.95,78110.6,0.0,0.16444,0.00018,15.77163]
[1777672053583,21.95,78104.64,0.0,0.16333,0.00018,15.69937]
[1777672058617,21.95,78099.32,0.0,0.16238,0.00018,15.63888]
[1777672063653,21.95,78090.33,0.0,0.1608,0.00017,15.53764]
[1777672065631,21.95,78089.15,0.0,0.16059,0.00017,15.52436]
[1777672065665,21.95,78089.15,0.0,0.16059,0.00017,15.52436]
[1777672065774,21.95,78088.03,0.0,0.1604,0.00017,15.51176]
[1777672066359,21.95,78088.03,0.0,0.1604,0.00017,15.51176]
[1777672067114,21.95,78088.03,0.0,0.1604,0.00017,15.51176]
[1777672070470,21.95,78087.2,0.0,0.16025,0.00017,15.50237]
[1777672070531,21.95,78086.49,0.0,0.16013,0.00017,15.49439]
[1777672072300,21.95,78086.49,0.0,0.16013,0.00017,15.49437]
[1777672073057,21.95,78086.49,0.0,0.16013,0.00017,15.49437]
[1777672081779,21.95,78084.58,0.0,0.15979,0.00017,15.47288]
[1777672084150,21.95,78084.2,0.0,0.15973,0.00017,15.46863]
[1777672084171,21.95,78084.92,0.0,0.15985,0.00017,15.47672]
[1777672084336,21.95,78084.92,0.0,0.15985,0.00017,15.47672]
[1777672084768,21.95,78084.92,0.0,0.15985,0.00017,15.47672]
[1777672084803,21.95,78085.66,0.0,0.15998,0.00017,15.48505]
[1777672085807,21.95,78098.29,0.0,0.16219,0.00018,15.6268]
[1777672089152,21.95,78105.42,0.0,0.16344,0.00018,15.70638]
[1777672089300,21.95,78111.33,0.0,0.16448,0.00018,15.77245]
[1777672093633,21.94,78113.8,0.0,0.1649,0.00018,15.79886]
[1777672098898,21.94,78118.18,0.0,0.16565,0.00018,15.84608]
[1777672100615,21.94,78121.37,0.0,0.16621,0.00018,15.88157]
[1777672101215,21.94,78121.37,0.0,0.16621,0.00018,15.88157]
[1777672104406,21.94,78114.66,0.0,0.165,0.00018,15.8051]
[1777672109974,21.94,78115.28,0.0,0.16508,0.00018,15.81053]
[1777672113784,21.94,78115.06,0.0,0.165,0.00018,15.80311]
[1777672113892,21.94,78115.06,0.0,0.165,0.00018,15.80311]
[1777672116445,21.93,78112.3,0.0,0.16449,0.00018,15.77116]
[1777672123069,21.93,78113.71,0.0,0.16472,0.00018,15.78552]
[1777672128103,21.93,78116.93,0.0,0.16527,0.00018,15.82043]
[1777672128868,21.93,78116.93,0.0,0.16527,0.00018,15.82043]
[1777672131674,21.93,78116.5,0.0,0.16519,0.00018,15.81484]
[1777672131974,21.93,78116.5,0.0,0.16519,0.00018,15.81484]
[1777672134700,21.93,78116.22,0.0,0.16513,0.00018,15.81121]
[1777672140190,21.93,78114.21,0.0,0.16474,0.00018,15.78706]
[1777672145225,21.92,78114.12,0.0,0.16471,0.00018,15.785]
[1777672150261,21.92,78114.21,0.0,0.16471,0.00018,15.78502]
[1777672155294,21.92,78115.02,0.0,0.16484,0.00018,15.7931]
[1777672156895,21.92,78115.02,0.0,0.16484,0.00018,15.7931]
[1777672157598,21.92,78115.69,0.0,0.16495,0.00018,15.8002]
[1777672157809,21.92,78120.01,0.0,0.16572,0.00018,15.84851]
[1777672159892,21.92,78123.13,0.0,0.16627,0.00018,15.88328]
[1777672159956,21.92,78123.38,0.0,0.16631,0.00018,15.88578]
[1777672165363,21.92,78126.03,0.0,0.16676,0.00018,15.91393]
[1777672167460,21.92,78126.15,0.0,0.16677,0.00018,15.91495]
[1777672167469,21.92,78126.15,0.0,0.16677,0.00018,15.91495]
[1777672167523,21.92,78126.73,0.0,0.16687,0.00018,15.92113]
[1777672168755,21.92,78126.73,0.0,0.16687,0.00018,15.92113]
[1777672173964,21.91,78128.27,0.0,0.16708,0.00018,15.93223]
[1777672179205,21.91,78129.76,0.0,0.16731,0.00018,15.94654]
[1777672184497,21.91,78132.84,0.0,0.16784,0.00018,15.97941]
[1777672189532,21.91,78135.72,0.0,0.16833,0.00018,16.00993]
[1777672195574,21.9,78135.88,0.0,0.16832,0.00018,16.00957]
[1777672200608,21.9,78134.83,0.0,0.1681,0.00018,15.99606]
[1777672205183,21.9,78134.71,0.0,0.16806,0.00018,15.99337]
[1777672210109,21.9,78137.08,0.0,0.16846,0.00018,16.01829]
[1777672216721,21.89,78140.7,0.0,0.16907,0.00018,16.05609]
[1777672220217,21.89,78141.52,0.0,0.1692,0.00018,16.06458]
[1777672223360,21.89,78143.89,0.0,0.16961,0.00018,16.08974]
[1777672223379,21.89,78143.89,0.0,0.16961,0.00018,16.08974]
[1777672223549,21.89,78143.89,0.0,0.16961,0.00018,16.08974]
[1777672224040,21.89,78143.89,0.0,0.16961,0.00018,16.08974]
[1777672224183,21.89,78160.98,0.0,0.17272,0.00018,16.28134]
[1777672225133,21.89,78160.98,0.0,0.17272,0.00018,16.28134]
[1777672225235,21.89,78161.18,0.0,0.17275,0.00018,16.28355]
[1777672230819,21.89,78153.3,0.0,0.17129,0.00018,16.19368]
[1777672236055,21.88,78151.49,0.0,0.17091,0.00018,16.16784]
[1777672241901,21.86,78150.16,0.0,0.17045,0.00018,16.13977]
[1777672246937,21.86,78149.03,0.0,0.17022,0.00018,16.12544]
[1777672251971,21.86,78148.86,0.0,0.17016,0.00018,16.12185]
[1777672257330,21.86,78148.8,0.0,0.17013,0.00018,16.11999]
[1777672257429,21.86,78149.44,0.0,0.17023,0.00018,16.12639]
[1777672257468,21.86,78149.44,0.0,0.17023,0.00018,16.12639]
[1777672258010,21.86,78149.79,0.0,0.17029,0.00018,16.12992]
[1777672259337,21.86,78149.79,0.0,0.17029,0.00018,16.12992]
[1777672259307,21.86,78134.97,0.0,0.16759,0.00018,15.9624]
[1777672260025,21.85,78134.97,0.0,0.1675,0.00018,15.95667]
[1777672260686,21.85,78134.97,0.0,0.1675,0.00018,15.95667]
[1777672261031,21.85,78130.91,0.0,0.16676,0.00018,15.91072]
[1777672262541,21.85,78129.53,0.0,0.16651,0.00018,15.89476]
[1777672268081,21.85,78121.87,0.0,0.16513,0.00018,15.80823]
[1777672268886,21.85,78121.87,0.0,0.16513,0.00018,15.80823]
[1777672269088,21.85,78121.12,0.0,0.165,0.00018,15.79951]
[1777672269488,21.85,78121.12,0.0,0.165,0.00018,15.79951]
[1777672273117,21.84,78104.35,0.0,0.16201,0.00018,15.6097]
[1777672275908,21.84,78100.34,0.0,0.1613,0.00018,15.56446]
[1777672281172,21.84,78097.23,0.0,0.16075,0.00018,15.52937]
[1777672286207,21.84,78094.34,0.0,0.16025,0.00018,15.49676]
[1777672288876,21.84,78095.63,0.0,0.16047,0.00018,15.51125]
[1777672289229,21.84,78094.66,0.0,0.1603,0.00018,15.50028]
[1777672290183,21.84,78094.66,0.0,0.1603,0.00018,15.50028]
[1777672290202,21.84,78094.66,0.0,0.1603,0.00018,15.50028]
[1777672290638,21.84,78089.33,0.0,0.15937,0.00017,15.44014]
[1777672291243,21.84,78089.33,0.0,0.15933,0.00017,15.43568]
[1777672294442,21.84,78086.59,0.0,0.15885,0.00017,15.40455]
[1777672294516,21.84,78086.59,0.0,0.15885,0.00017,15.40455]
[1777672296077,21.84,78086.59,0.0,0.15885,0.00017,15.40425]
[1777672296278,21.84,78089.6,0.0,0.15937,0.00017,15.43789]
[1777672296805,21.84,78089.6,0.0,0.15937,0.00017,15.43789]
[1777672297285,21.84,78090.09,0.0,0.15945,0.00017,15.44307]
[1777672297469,21.84,78090.09,0.0,0.15945,0.00017,15.44307]
[1777672298131,21.84,78090.09,0.0,0.15945,0.00017,15.44307]
[1777672302600,21.84,78085.87,0.0,0.15871,0.00017,15.39551]
[1777672302878,21.84,78085.87,0.0,0.15871,0.00017,15.39551]
[1777672306149,21.84,78090.12,0.0,0.15945,0.00017,15.44354]
[1777672306249,21.84,78090.12,0.0,0.15945,0.00017,15.44354]
[1777672314405,21.84,78095.46,0.0,0.16038,0.00018,15.50324]
[1777672320451,21.84,78097.69,0.0,0.16076,0.00018,15.52788]
[1777672325481,21.84,78100.8,0.0,0.1613,0.00018,15.56245]
[1777672330180,21.84,78105.45,0.0,0.16212,0.00018,15.61451]
[1777672330200,21.84,78105.45,0.0,0.16212,0.00018,15.61451]
[1777672330256,21.84,78106.49,0.0,0.16229,0.00018,15.62592]
[1777672331762,21.84,78106.49,0.0,0.16229,0.00018,15.62592]
[1777672331781,21.84,78106.49,0.0,0.16229,0.00018,15.62592]
[1777672331864,21.84,78107.28,0.0,0.16243,0.00018,15.63449]
[1777672333070,21.84,78107.28,0.0,0.16243,0.00018,15.63449]
[1777672333093,21.84,78107.28,0.0,0.16243,0.00018,15.63449]
[1777672333171,21.84,78107.28,0.0,0.16243,0.00018,15.63432]
[1777672333870,21.84,78107.28,0.0,0.16243,0.00018,15.63432]
[1777672333895,21.84,78107.28,0.0,0.16243,0.00018,15.63432]
[1777672333971,21.84,78107.28,0.0,0.16242,0.00018,15.63415]
[1777672340326,21.84,78107.96,0.0,0.16253,0.00018,15.64082]
[1777672342495,21.84,78110.48,0.0,0.16297,0.00018,15.66908]
[1777672342511,21.84,78110.48,0.0,0.16297,0.00018,15.66908]
[1777672342603,21.84,78110.62,0.0,0.16299,0.00018,15.67047]
[1777672344498,21.84,78110.87,0.0,0.16303,0.00018,15.6731]
[1777672344536,21.84,78110.87,0.0,0.16303,0.00018,15.6731]
[1777672344616,21.84,78110.76,0.0,0.16301,0.00018,15.67167]
[1777672348730,21.84,78111.49,0.0,0.16313,0.00018,15.67933]
[1777672348759,21.84,78111.49,0.0,0.16313,0.00018,15.67933]
[1777672348761,21.83,78112.89,0.0,0.16337,0.00018,15.69473]
[1777672355693,21.83,78113.24,0.0,0.16338,0.00018,15.69301]
[1777672356511,21.83,78113.24,0.0,0.16338,0.00018,15.69301]
[1777672356534,21.83,78113.24,0.0,0.16338,0.00018,15.69301]
[1777672356701,21.83,78114.11,0.0,0.16353,0.00018,15.70262]
[1777672361735,21.83,78114.69,0.0,0.16362,0.00018,15.7081]
[1777672368784,21.83,78115.27,0.0,0.16369,0.00018,15.71291]
[1777672373819,21.83,78112.64,0.0,0.16321,0.00018,15.68222]
[1777672375484,21.83,78112.64,0.0,0.16321,0.00018,15.68222]
[1777672375504,21.83,78112.64,0.0,0.16321,0.00018,15.68222]
[1777672376226,21.83,78112.62,0.0,0.1632,0.00018,15.68182]
[1777672376251,21.83,78112.62,0.0,0.1632,0.00018,15.68182]
[1777672376918,21.83,78114.11,0.0,0.16347,0.00018,15.69847]
[1777672377446,21.83,78114.11,0.0,0.16347,0.00018,15.69847]
[1777672377480,21.83,78114.11,0.0,0.16347,0.00018,15.69847]
[1777672376944,21.83,78113.42,0.0,0.16334,0.00018,15.6905]
[1777672377847,21.83,78113.42,0.0,0.16334,0.00018,15.69032]
[1777672381299,21.83,78115.6,0.0,0.16372,0.00018,15.7145]
[1777672381325,21.83,78115.6,0.0,0.16372,0.00018,15.7145]
[1777672381425,21.83,78116.86,0.0,0.16394,0.00018,15.72849]
[1777672382989,21.83,78116.86,0.0,0.16394,0.00018,15.72826]
[1777672384612,21.82,78116.6,0.0,0.16388,0.00018,15.72487]
[1777672385271,21.82,78122.34,0.0,0.1649,0.00018,15.7894]
[1777672390938,21.82,78127.8,0.0,0.16585,0.00018,15.84897]
[1777672395973,21.82,78132.77,0.0,0.16671,0.00018,15.90319]
[1777672399953,21.82,78132.85,0.0,0.16671,0.00018,15.90332]
[1777672401950,21.82,78133.35,0.0,0.16678,0.00018,15.90782]
[1777672402504,21.82,78133.35,0.0,0.16678,0.00018,15.90782]
[1777672402974,21.82,78142.18,0.0,0.16837,0.00018,16.007]
[1777672403023,21.81,78142.18,0.0,0.16836,0.00018,16.00651]
[1777672404124,21.81,78142.18,0.0,0.16836,0.00018,16.00651]
[1777672409012,21.81,78150.69,0.0,0.16986,0.00018,16.09979]
[1777672410108,21.81,78150.69,0.0,0.16985,0.00018,16.0992]
[1777672410257,21.81,78150.69,0.0,0.16985,0.00018,16.0992]
[1777672412178,21.81,78151.75,0.0,0.17,0.00018,16.10582]
[1777672413783,21.81,78150.81,0.0,0.16982,0.00018,16.09465]
[1777672414151,21.81,78140.5,0.0,0.16794,0.00018,15.97806]
[1777672419196,21.8,78134.52,0.0,0.16683,0.00018,15.90875]
[1777672421832,21.8,78131.78,0.0,0.16632,0.00018,15.87674]
[1777672422235,21.8,78131.78,0.0,0.16632,0.00018,15.87674]
[1777672422307,21.8,78129.35,0.0,0.16588,0.00018,15.84895]
[1777672425359,21.8,78127.41,0.0,0.16552,0.00018,15.82641]
[1777672425441,21.8,78127.41,0.0,0.16552,0.00018,15.82641]
[1777672428274,21.8,78123.61,0.0,0.16483,0.00018,15.78267]
[1777672434249,21.8,78114.56,0.0,0.1632,0.00018,15.67964]
[1777672434547,21.8,78114.56,0.0,0.1632,0.00018,15.67964]
[1777672439040,21.8,78121.68,0.0,0.16445,0.00018,15.75919]
[1777672440321,21.8,78122.48,0.0,0.16459,0.00018,15.76803]
[1777672440352,21.8,78122.48,0.0,0.16459,0.00018,15.76803]
[1777672440692,21.8,78121.35,0.0,0.16439,0.00018,15.75505]
[1777672441295,21.8,78121.35,0.0,0.16438,0.00018,15.75483]
[1777672441790,21.8,78121.35,0.0,0.16438,0.00018,15.75483]
[1777672448347,21.8,78116.05,0.0,0.16342,0.00018,15.69392]
[1777672449414,21.8,78116.05,0.0,0.16342,0.00018,15.69392]
[1777672451414,21.8,78115.12,0.0,0.16325,0.00018,15.68321]
[1777672451442,21.8,78115.12,0.0,0.16325,0.00018,15.68321]
[1777672451484,21.8,78115.21,0.0,0.16327,0.00018,15.68414]
[1777672452215,21.8,78115.21,0.0,0.16327,0.00018,15.68414]
[1777672452377,21.8,78115.21,0.0,0.16327,0.00018,15.68406]
[1777672452858,21.8,78115.21,0.0,0.16327,0.00018,15.68406]
[1777672453382,21.8,78116.36,0.0,0.16347,0.00018,15.69697]
[1777672458417,21.79,78121.63,0.0,0.1644,0.00018,15.75585]
[1777672462133,21.79,78123.49,0.0,0.16472,0.00018,15.7763]
[1777672462182,21.79,78123.66,0.0,0.16475,0.00018,15.77802]
[1777672463965,21.79,78123.66,0.0,0.16475,0.00018,15.77802]
[1777672464460,21.79,78123.66,0.0,0.16474,0.00018,15.77762]
[1777672467111,21.79,78124.31,0.0,0.16485,0.00018,15.78457]
[1777672467332,21.79,78124.31,0.0,0.16485,0.00018,15.78457]
[1777672469760,21.79,78126.59,0.0,0.16525,0.00018,15.80972]
[1777672470700,21.79,78126.73,0.0,0.16527,0.00018,15.81107]
[1777672471442,21.79,78126.73,0.0,0.16527,0.00018,15.81107]
[1777672480572,21.79,78131.09,0.0,0.16598,0.00018,15.85337]
[1777672485607,21.78,78133.95,0.0,0.16647,0.00018,15.88418]
[1777672491387,21.78,78133.72,0.0,0.1664,0.00018,15.87972]
[1777672495739,21.78,78135.29,0.0,0.16667,0.00018,15.89652]
[1777672495815,21.78,78136.46,0.0,0.16687,0.00018,15.90942]
[1777672497195,21.78,78136.46,0.0,0.16687,0.00018,15.90942]
[1777672498049,21.78,78140.92,0.0,0.16767,0.00018,15.95917]
[1777672498981,21.78,78146.94,0.0,0.16875,0.00018,16.02679]
[1777672504739,21.78,78144.65,0.0,0.16832,0.00018,15.9998]
[1777672509776,21.78,78144.26,0.0,0.16824,0.00018,15.99474]
[1777672511481,21.78,78144.26,0.0,0.16824,0.00018,15.99474]
[1777672512857,21.78,78145.05,0.0,0.16838,0.00018,16.00335]
[1777672518839,21.77,78137.42,0.0,0.16697,0.00018,15.9159]
[1777672524547,21.77,78136.42,0.0,0.16679,0.00018,15.90418]
[1777672524580,21.77,78136.42,0.0,0.16679,0.00018,15.90418]
[1777672529363,21.77,78126.52,0.0,0.16499,0.00018,15.79123]
[1777672529455,21.77,78122.63,0.0,0.16429,0.00018,15.74666]
[1777672534951,21.77,78120.67,0.0,0.16388,0.00018,15.71889]
[1777672537709,21.77,78120.67,0.0,0.16388,0.00018,15.71889]
[1777672538195,21.77,78120.67,0.0,0.16388,0.00018,15.71889]
[1777672541748,21.77,78120.02,0.0,0.16375,0.00018,15.7106]
[1777672542002,21.77,78119.65,0.0,0.16368,0.00018,15.70626]
[1777672543330,21.77,78119.65,0.0,0.16368,0.00018,15.70626]
[1777672543869,21.77,78118.08,0.0,0.1634,0.00018,15.68834]
[1777672545801,21.77,78122.52,0.0,0.16419,0.00018,15.73828]
[1777672546456,21.77,78122.52,0.0,0.16419,0.00018,15.73828]
[1777672547212,21.77,78122.91,0.0,0.16425,0.00018,15.74248]
[1777672547299,21.77,78122.91,0.0,0.16425,0.00018,15.74227]
[1777672547881,21.77,78122.91,0.0,0.16425,0.00018,15.74227]
[1777672548521,21.77,78122.91,0.0,0.16425,0.00018,15.74227]
[1777672551077,21.77,78123.26,0.0,0.1643,0.00018,15.7456]
[1777672551145,21.77,78124.55,0.0,0.16453,0.00018,15.75997]
[1777672558499,21.76,78126.88,0.0,0.16493,0.00018,15.78517]
[1777672560392,21.76,78127.3,0.0,0.16499,0.00018,15.78919]
[1777672560493,21.76,78127.87,0.0,0.16509,0.00018,15.7954]
[1777672563568,21.76,78127.87,0.0,0.16509,0.00018,15.79515]
[1777672565925,21.76,78133.14,0.0,0.16602,0.00018,15.85373]
[1777672567439,21.76,78135.12,0.0,0.16637,0.00018,15.8758]
[1777672573219,21.76,78134.3,0.0,0.16618,0.00018,15.86435]
[1777672578255,21.76,78132.37,0.0,0.16581,0.00018,15.8411]
[1777672583291,21.75,78132.08,0.0,0.16574,0.00018,15.83643]
[1777672588324,21.75,78132.52,0.0,0.1658,0.00018,15.84001]
[1777672593360,21.75,78130.68,0.0,0.16541,0.00018,15.81332]
[1777672594224,21.75,78130.68,0.0,0.16541,0.00018,15.81332]
[1777672594365,21.75,78130.21,0.0,0.16532,0.00018,15.80775]
[1777672595730,21.75,78130.21,0.0,0.16532,0.00018,15.80775]
[1777672596299,21.75,78129.31,0.0,0.16515,0.00018,15.79732]
[1777672597264,21.75,78129.63,0.0,0.16521,0.00018,15.80071]
[1777672597388,21.75,78129.63,0.0,0.1652,0.00018,15.80048]
[1777672597777,21.75,78129.63,0.0,0.1652,0.00018,15.80048]
[1777672598076,21.75,78129.63,0.0,0.1652,0.00018,15.80048]
[1777672598394,21.75,78129.54,0.0,0.16518,0.00018,15.79924]
[1777672603379,21.75,78129.57,0.0,0.16517,0.00018,15.7987]
[1777672603480,21.75,78129.79,0.0,0.16521,0.00018,15.80098]
[1777672604064,21.75,78129.79,0.0,0.16521,0.00018,15.80098]
[1777672604715,21.75,78129.79,0.0,0.16521,0.00018,15.80098]
[1777672604437,21.75,78129.79,0.0,0.16521,0.00018,15.80077]
[1777672605428,21.75,78129.79,0.0,0.16521,0.00018,15.80077]
[1777672606900,21.75,78131.34,0.0,0.16548,0.00018,15.81812]
[1777672607001,21.75,78131.34,0.0,0.16548,0.00018,15.81793]
[1777672611068,21.74,78131.75,0.0,0.16554,0.00018,15.82174]
[1777672611486,21.74,78131.08,0.0,0.16542,0.00018,15.81395]
[1777672616181,21.74,78131.76,0.0,0.16553,0.00018,15.82084]
[1777672616521,21.74,78131.51,0.0,0.16548,0.00018,15.8178]
[1777672619692,21.74,78131.63,0.0,0.16549,0.00018,15.81874]
[1777672619734,21.74,78131.28,0.0,0.16543,0.00018,15.81457]
[1777672620201,21.74,78131.28,0.0,0.16543,0.00018,15.81457]
[1777672620549,21.74,78131.28,0.0,0.16542,0.00018,15.81436]
[1777672620989,21.74,78131.28,0.0,0.16542,0.00018,15.81436]
[1777672621555,21.74,78131.09,0.0,0.16538,0.00018,15.81201]
[1777672621824,21.74,78131.09,0.0,0.16538,0.00018,15.81201]
[1777672622563,21.74,78130.86,0.0,0.16534,0.00018,15.80919]
[1777672627599,21.74,78130.22,0.0,0.16521,0.00018,15.80087]
[1777672631226,21.74,78130.22,0.0,0.1652,0.00018,15.80017]
[1777672631627,21.74,78129.74,0.0,0.16511,0.00018,15.79449]
[1777672633287,21.74,78129.4,0.0,0.16504,0.00018,15.79041]
[1777672633639,21.74,78129.74,0.0,0.1651,0.00018,15.79403]
[1777672638675,21.74,78127.59,0.0,0.16469,0.00018,15.76854]
[1777672643577,21.73,78127.78,0.0,0.16471,0.00018,15.76977]
[1777672648745,21.73,78127.52,0.0,0.16464,0.00018,15.76541]
[1777672653780,21.73,78127.33,0.0,0.16456,0.00018,15.75763]
[1777672658815,21.73,78129.07,0.0,0.16485,0.00018,15.77617]
[1777672664857,21.73,78128.32,0.0,0.16469,0.00018,15.76618]
[1777672669891,21.72,78129.58,0.0,0.1649,0.00018,15.77937]
[1777672672188,21.72,78131.89,0.0,0.16531,0.00018,15.80529]
[1777672673218,21.72,78132.53,0.0,0.16542,0.00018,15.81197]
[1777672675022,21.72,78136.06,0.0,0.16605,0.00018,15.85169]
[1777672676219,21.72,78138.02,0.0,0.1664,0.00018,15.87358]
[1777672681302,21.72,78144.32,0.0,0.16751,0.00018,15.94316]
[1777672682599,21.72,78143.65,0.0,0.16737,0.00018,15.93476]
[1777672682630,21.72,78143.65,0.0,0.16737,0.00018,15.93476]
[1777672682665,21.72,78143.45,0.0,0.16733,0.00018,15.9321]
[1777672683842,21.72,78143.45,0.0,0.16733,0.00018,15.9321]
[1777672683992,21.72,78144.08,0.0,0.16744,0.00018,15.93884]
[1777672685041,21.72,78144.08,0.0,0.16744,0.00018,15.93884]
[1777672685067,21.72,78144.08,0.0,0.16744,0.00018,15.93884]
[1777672685805,21.72,78144.08,0.0,0.16744,0.00018,15.93884]
[1777672685830,21.72,78144.08,0.0,0.16744,0.00018,15.93884]
[1777672694062,21.71,78145.59,0.0,0.16765,0.00018,15.9522]
[1777672699097,21.71,78144.07,0.0,0.16734,0.00018,15.93305]
[1777672704061,21.71,78147.12,0.0,0.16786,0.00018,15.96563]
[1777672704691,21.71,78147.12,0.0,0.16786,0.00018,15.96563]
[1777672706590,21.71,78149.32,0.0,0.16825,0.00018,15.9897]
[1777672706861,21.71,78149.14,0.0,0.16821,0.00018,15.98722]
[1777672709562,21.7,78148.72,0.0,0.16812,0.00018,15.98161]
[1777672710100,21.7,78151.58,0.0,0.16863,0.00018,16.01361]
[1777672712779,21.7,78152.98,0.0,0.16884,0.00018,16.0241]
[1777672712798,21.7,78152.98,0.0,0.16884,0.00018,16.0241]
[1777672714421,21.7,78154.11,0.0,0.16903,0.00018,16.03599]
[1777672714512,21.7,78154.79,0.0,0.16915,0.00018,16.04359]
[1777672720245,21.7,78152.13,0.0,0.16864,0.00018,16.01163]
[1777672725304,21.7,78150.44,0.0,0.1683,0.00018,15.9907]
[1777672730316,21.69,78161.12,0.0,0.17024,0.00018,16.11096]
[1777672735349,21.69,78164.29,0.0,0.1708,0.00018,16.14574]
[1777672735979,21.69,78164.29,0.0,0.1708,0.00018,16.14574]
[1777672737074,21.69,78164.39,0.0,0.17082,0.00018,16.14661]
[1777672739110,21.69,78161.52,0.0,0.17028,0.00018,16.11358]
[1777672739770,21.69,78161.52,0.0,0.17028,0.00018,16.11358]
[1777672739872,21.69,78160.82,0.0,0.17015,0.00018,16.10539]
[1777672742306,21.69,78160.16,0.0,0.17002,0.00018,16.0974]
[1777672742348,21.69,78159.56,0.0,0.16991,0.00018,16.09034]
[1777672742920,21.69,78159.56,0.0,0.16991,0.00018,16.09034]
[1777672743087,21.69,78159.56,0.0,0.16991,0.00018,16.09034]
[1777672743796,21.69,78159.56,0.0,0.16991,0.00018,16.09034]
[1777672745073,21.69,78158.1,0.0,0.16963,0.00018,16.07326]
[1777672745754,21.69,78158.1,0.0,0.16963,0.00018,16.07326]
[1777672748361,21.69,78155.69,0.0,0.16915,0.00018,16.04385]
[1777672748445,21.69,78155.1,0.0,0.16904,0.00018,16.03664]
[1777672753479,21.68,78152.39,0.0,0.1685,0.00018,16.00348]
[1777672758515,21.68,78153.11,0.0,0.1686,0.00018,16.00926]
[1777672762080,21.68,78154.73,0.0,0.16887,0.00018,16.02619]
[1777672762113,21.68,78154.73,0.0,0.16887,0.00018,16.02619]
[1777672762542,21.68,78154.66,0.0,0.16885,0.00018,16.02489]
[1777672764092,21.67,78154.99,0.0,0.1689,0.00018,16.02814]
[1777672764242,21.67,78154.99,0.0,0.1689,0.00018,16.02814]
[1777672766571,21.67,78155.2,0.0,0.16891,0.00018,16.02902]
[1777672767118,21.67,78155.2,0.0,0.16891,0.00018,16.02902]
[1777672767158,21.67,78155.2,0.0,0.16891,0.00018,16.02902]
[1777672768495,21.67,78154.93,0.0,0.16886,0.00018,16.02545]
[1777672768516,21.67,78154.93,0.0,0.16886,0.00018,16.02545]
[1777672768586,21.67,78154.93,0.0,0.16885,0.00018,16.02522]
[1777672770018,21.67,78154.95,0.0,0.16885,0.00018,16.02523]
[1777672770599,21.67,78154.36,0.0,0.16874,0.00018,16.01831]
[1777672772648,21.67,78154.5,0.0,0.16873,0.00018,16.01523]
[1777672773151,21.67,78155.33,0.0,0.16888,0.00018,16.02444]
[1777672774312,21.67,78155.33,0.0,0.16887,0.00018,16.02422]
[1777672774387,21.67,78155.33,0.0,0.16887,0.00018,16.02422]
[1777672779661,21.67,78164.94,0.0,0.17058,0.00018,16.12994]
[1777672780035,21.67,78164.94,0.0,0.17058,0.00018,16.12994]
[1777672783994,21.66,78167.81,0.0,0.17108,0.00018,16.16085]
[1777672789733,21.66,78172.67,0.0,0.17192,0.00019,16.21249]
[1777672791117,21.66,78173.4,0.0,0.17204,0.00019,16.22015]
[1777672791746,21.66,78173.94,0.0,0.17213,0.00019,16.22565]
[1777672796782,21.65,78177.03,0.0,0.17265,0.00019,16.25757]
[1777672800572,21.65,78177.46,0.0,0.17271,0.00019,16.26119]
[1777672800581,21.65,78177.46,0.0,0.17271,0.00019,16.26119]
[1777672800666,21.65,78177.46,0.0,0.17271,0.00019,16.26119]
[1777672800757,21.65,78177.46,0.0,0.17271,0.00019,16.26119]
[1777672800896,21.65,78177.46,0.0,0.17271,0.00019,16.26119]
[1777672800890,21.65,78178.37,0.0,0.17286,0.00019,16.27026]
[1777672802072,21.65,78181.01,0.0,0.17334,0.00019,16.29959]
[1777672805921,21.64,78193.28,0.0,0.1756,0.00019,16.43662]
[1777672805971,21.64,78194.34,0.0,0.17578,0.00019,16.44783]
[1777672809933,21.64,78194.57,0.0,0.1758,0.00019,16.44891]
[1777672809945,21.64,78196.81,0.0,0.17621,0.00019,16.47379]
[1777672810099,21.64,78196.81,0.0,0.17621,0.00019,16.47379]
[1777672810893,21.64,78196.76,0.0,0.1762,0.00019,16.47271]
[1777672815928,21.63,78202.37,0.0,0.17721,0.00019,16.5341]
[1777672820964,21.63,78202.5,0.0,0.17721,0.00019,16.53372]
[1777672825998,21.63,78201.36,0.0,0.17696,0.00019,16.51897]
[1777672831772,21.63,78203.01,0.0,0.1772,0.00019,16.53107]
[1777672837076,21.62,78202.74,0.0,0.17712,0.00019,16.52625]
[1777672843118,21.62,78203.1,0.0,0.17715,0.00019,16.52813]
[1777672848153,21.62,78202.5,0.0,0.177,0.00019,16.51938]
[1777672853339,21.61,78204.5,0.0,0.17735,0.00019,16.54043]
[1777672853485,21.61,78204.5,0.0,0.17735,0.00019,16.54043]
[1777672853660,21.61,78204.5,0.0,0.17735,0.00019,16.54043]
[1777672853792,21.61,78204.5,0.0,0.17735,0.00019,16.54043]
[1777672853838,21.61,78207.0,0.0,0.17781,0.00019,16.56783]
[1777672854931,21.61,78207.0,0.0,0.17781,0.00019,16.56783]
[1777672855032,21.61,78224.92,0.0,0.18122,0.00019,16.77036]
[1777672855694,21.61,78224.92,0.0,0.18122,0.00019,16.77036]
[1777672856176,21.61,78227.98,0.0,0.18179,0.00019,16.80423]
[1777672856223,21.61,78227.98,0.0,0.18179,0.00019,16.80423]
[1777672857378,21.61,78227.37,0.0,0.18167,0.00019,16.79733]
[1777672857421,21.61,78227.37,0.0,0.18167,0.00019,16.79733]
[1777672861189,21.61,78221.23,0.0,0.18044,0.00019,16.7248]
[1777672867312,21.6,78217.6,0.0,0.17967,0.00019,16.67908]
[1777672872346,21.6,78212.13,0.0,0.17858,0.00019,16.61387]
[1777672877381,21.59,78208.95,0.0,0.17793,0.00019,16.57496]
[1777672881349,21.59,78205.5,0.0,0.17725,0.00019,16.5347]
[1777672881376,21.59,78205.5,0.0,0.17725,0.00019,16.5347]
[1777672881477,21.59,78205.6,0.0,0.17725,0.00019,16.53427]
[1777672884157,21.59,78205.6,0.0,0.17724,0.00019,16.53374]
[1777672884185,21.59,78205.6,0.0,0.17724,0.00019,16.53374]
[1777672884430,21.58,78205.59,0.0,0.17722,0.00019,16.53255]
[1777672888141,21.58,78211.44,0.0,0.1783,0.00019,16.59727]
[1777672888470,21.58,78211.44,0.0,0.1783,0.00019,16.59727]
[1777672889003,21.58,78211.44,0.0,0.1783,0.00019,16.59727]
[1777672889698,21.58,78212.89,0.0,0.17856,0.00019,16.61309]
[1777672891739,21.58,78215.01,0.0,0.17894,0.00019,16.63583]
[1777672891793,21.58,78215.01,0.0,0.17894,0.00019,16.63583]
[1777672891798,21.58,78215.2,0.0,0.17893,0.00019,16.63286]
[1777672892099,21.58,78215.2,0.0,0.17893,0.00019,16.63286]
[1777672892137,21.58,78215.2,0.0,0.17893,0.00019,16.63286]
[1777672892278,21.58,78215.2,0.0,0.17893,0.00019,16.63286]
[1777672892294,21.58,78215.2,0.0,0.17893,0.00019,16.63286]
[1777672892504,21.58,78215.2,0.0,0.17893,0.00019,16.63286]
[1777672892532,21.58,78215.2,0.0,0.17893,0.00019,16.63286]
[1777672892805,21.58,78215.2,0.0,0.17893,0.00019,16.63286]
[1777672892827,21.58,78215.2,0.0,0.17893,0.00019,16.63286]
[1777672893039,21.58,78215.2,0.0,0.17893,0.00019,16.63286]
[1777672892905,21.58,78214.89,0.0,0.17886,0.00019,16.62866]
[1777672893103,21.58,78214.89,0.0,0.17886,0.00019,16.62866]
[1777672893493,21.58,78214.89,0.0,0.17885,0.00019,16.62797]
[1777672895074,21.58,78214.89,0.0,0.17885,0.00019,16.62797]
[1777672900542,21.55,78216.37,0.0,0.17883,0.00019,16.6273]
[1777672905070,21.53,78216.42,0.0,0.17861,0.00019,16.6144]
[1777672905244,21.53,78216.29,0.0,0.17856,0.00019,16.6116]
[1777672905578,21.53,78216.01,0.0,0.1785,0.00019,16.60775]
[1777672907591,21.52,78227.36,0.0,0.18065,0.00019,16.73537]
[1777672912626,21.52,78222.31,0.0,0.17961,0.00019,16.674]
[1777672916116,21.52,78221.8,0.0,0.17947,0.00019,16.66597]
[1777672916158,21.52,78221.8,0.0,0.17947,0.00019,16.66597]
[1777672917040,21.52,78221.8,0.0,0.17947,0.00019,16.66597]
[1777672917042,21.51,78225.91,0.0,0.18025,0.00019,16.712]
[1777672918349,21.51,78225.91,0.0,0.18024,0.00019,16.71122]
[1777672918668,21.51,78227.0,0.0,0.18043,0.00019,16.72284]
[1777672923706,21.51,78226.27,0.0,0.18025,0.00019,16.71224]
[1777672924588,21.51,78226.27,0.0,0.18025,0.00019,16.71224]
[1777672924710,21.51,78226.27,0.0,0.18024,0.00019,16.71179]
[1777672929744,21.5,78231.68,0.0,0.18125,0.00019,16.77134]
[1777672934780,21.5,78230.21,0.0,0.18094,0.00019,16.75298]
[1777672939816,21.5,78232.57,0.0,0.18137,0.00019,16.77859]
[1777672941120,21.5,78232.57,0.0,0.18137,0.00019,16.77859]
[1777672941721,21.5,78232.91,0.0,0.18143,0.00019,16.7822]
[1777672946865,21.5,78231.09,0.0,0.18106,0.00019,16.75996]
[1777672951470,21.5,78225.34,0.0,0.17994,0.00019,16.69367]
[1777672951634,21.5,78225.34,0.0,0.17994,0.00019,16.69367]
[1777672951899,21.5,78225.1,0.0,0.17985,0.00019,16.68632]
[1777672953042,21.5,78225.1,0.0,0.17985,0.00019,16.68632]
[1777672953124,21.5,78211.69,0.0,0.17729,0.00019,16.53333]
[1777672954492,21.5,78211.69,0.0,0.17729,0.00019,16.53309]
[1777672957210,21.49,78205.89,0.0,0.17617,0.00019,16.4661]
[1777672957703,21.49,78205.89,0.0,0.17617,0.00019,16.4661]
[1777672957940,21.49,78205.89,0.0,0.17617,0.00019,16.4661]
[1777672958742,21.49,78206.1,0.0,0.1762,0.00019,16.46805]
[1777672965037,21.49,78203.6,0.0,0.17568,0.00019,16.43664]
[1777672971033,21.48,78212.6,0.0,0.17732,0.00019,16.53559]
[1777672971312,21.48,78212.6,0.0,0.17732,0.00019,16.53559]
[1777672971352,21.48,78212.6,0.0,0.17732,0.00019,16.53559]
[1777672971724,21.48,78212.6,0.0,0.17732,0.00019,16.53559]
[1777672971744,21.48,78212.6,0.0,0.17732,0.00019,16.53559]
[1777672972040,21.48,78210.15,0.0,0.17685,0.00019,16.50703]
[1777672977075,21.48,78213.75,0.0,0.17749,0.00019,16.54533]
[1777672977907,21.48,78213.75,0.0,0.17749,0.00019,16.54533]
[1777672977943,21.48,78213.75,0.0,0.17749,0.00019,16.54533]
[1777672978086,21.48,78213.75,0.0,0.17749,0.00019,16.54533]
[1777672978089,21.48,78214.3,0.0,0.17758,0.00019,16.551]
[1777672984043,21.47,78214.13,0.0,0.1775,0.00019,16.54605]
[1777672986634,21.47,78214.62,0.0,0.17756,0.00019,16.54997]
[1777672987868,21.47,78214.54,0.0,0.17754,0.00019,16.54855]
[1777672993194,21.47,78218.34,0.0,0.17822,0.00019,16.58959]
[1777672998228,21.46,78218.78,0.0,0.17827,0.00019,16.59272]
[1777673003519,21.46,78218.61,0.0,0.17821,0.00019,16.58913]
[1777673003534,21.46,78219.24,0.0,0.17833,0.00019,16.59601]
[1777673009305,21.46,78220.1,0.0,0.17847,0.00019,16.60423]
[1777673014342,21.45,78215.59,0.0,0.17753,0.00019,16.5457]
[1777673019992,21.45,78217.48,0.0,0.17785,0.00019,16.56536]
[1777673020093,21.45,78216.5,0.0,0.17765,0.00019,16.55322]
[1777673021616,21.45,78216.5,0.0,0.17765,0.00019,16.55322]
[1777673021670,21.45,78216.5,0.0,0.17765,0.00019,16.55322]
[1777673021709,21.45,78216.5,0.0,0.17765,0.00019,16.55322]
[1777673021716,21.45,78216.36,0.0,0.17761,0.00019,16.55069]
[1777673027434,21.45,78208.7,0.0,0.17612,0.00019,16.46104]
[1777673033180,21.44,78202.06,0.0,0.17482,0.00019,16.38271]
[1777673038512,21.44,78200.73,0.0,0.17454,0.00019,16.36564]
[1777673042456,21.44,78198.66,0.0,0.17412,0.00019,16.34037]
[1777673042483,21.44,78198.66,0.0,0.17412,0.00019,16.34037]
[1777673047031,21.43,78197.13,0.0,0.17381,0.00019,16.32132]
[1777673047065,21.43,78197.13,0.0,0.17381,0.00019,16.32132]
[1777673047554,21.43,78196.59,0.0,0.1737,0.00019,16.31475]
[1777673053617,21.43,78191.12,0.0,0.17264,0.00019,16.25037]
[1777673058652,21.43,78192.84,0.0,0.17294,0.00019,16.26858]
[1777673063687,21.43,78194.9,0.0,0.17331,0.00019,16.29099]
[1777673069729,21.43,78195.69,0.0,0.17343,0.00019,16.29861]
[1777673070970,21.43,78195.69,0.0,0.17343,0.00019,16.29861]
[1777673075777,21.42,78210.92,0.0,0.17625,0.00019,16.46688]
[1777673080815,21.42,78213.83,0.0,0.17676,0.00019,16.49798]
[1777673086855,21.42,78212.69,0.0,0.1765,0.00019,16.4824]
[1777673091890,21.41,78210.87,0.0,0.17612,0.00019,16.45959]
[1777673094415,21.41,78210.08,0.0,0.17596,0.00019,16.44979]
[1777673094559,21.41,78210.08,0.0,0.17596,0.00019,16.44979]
[1777673097789,21.41,78206.77,0.0,0.17531,0.00019,16.41081]
[1777673102967,21.41,78206.4,0.0,0.17521,0.00019,16.40471]
[1777673111023,21.4,78205.92,0.0,0.17508,0.00019,16.39678]
[1777673116059,21.4,78199.43,0.0,0.17383,0.00019,16.32113]
[1777673121095,21.4,78200.84,0.0,0.17408,0.00019,16.33612]
[1777673124378,21.4,78201.55,0.0,0.1742,0.00019,16.34349]
[1777673125122,21.4,78201.65,0.0,0.17422,0.00019,16.34436]
[1777673129073,21.4,78201.97,0.0,0.17426,0.00019,16.34719]
[1777673129099,21.4,78201.97,0.0,0.17426,0.00019,16.34719]
[1777673129128,21.4,78202.02,0.0,0.17427,0.00019,16.34748]
[1777673129657,21.4,78202.02,0.0,0.17427,0.00019,16.34748]
[1777673129693,21.4,78202.02,0.0,0.17427,0.00019,16.34748]
[1777673130157,21.4,78202.02,0.0,0.17426,0.00019,16.34719]
[1777673136199,21.39,78205.16,0.0,0.17479,0.00019,16.37686]
[1777673140179,21.39,78208.77,0.0,0.17546,0.00019,16.41721]
[1777673140230,21.39,78209.14,0.0,0.17552,0.00019,16.42106]
[1777673146270,21.39,78210.02,0.0,0.17565,0.00019,16.42878]
[1777673151304,21.39,78209.61,0.0,0.17554,0.00019,16.42216]
[1777673156338,21.38,78208.99,0.0,0.17539,0.00019,16.41319]
[1777673156851,21.38,78208.99,0.0,0.17539,0.00019,16.41319]
[1777673156869,21.38,78208.99,0.0,0.17539,0.00019,16.41319]
[1777673160029,21.38,78212.61,0.0,0.17606,0.00019,16.45361]
[1777673160052,21.38,78212.61,0.0,0.17606,0.00019,16.45361]
[1777673165402,21.38,78210.34,0.0,0.17558,0.00019,16.42523]
[1777673170437,21.38,78209.3,0.0,0.17536,0.00019,16.41147]
[1777673175270,21.37,78209.21,0.0,0.17532,0.00019,16.40905]
[1777673175313,21.37,78209.21,0.0,0.17532,0.00019,16.40905]
[1777673175815,21.37,78209.62,0.0,0.17539,0.00019,16.41342]
[1777673177351,21.37,78209.02,0.0,0.17527,0.00019,16.40619]
[1777673177396,21.37,78214.96,0.0,0.17639,0.00019,16.47404]
[1777673178142,21.37,78214.96,0.0,0.17639,0.00019,16.47404]
[1777673178173,21.37,78214.96,0.0,0.17639,0.00019,16.47404]
[1777673178955,21.37,78217.14,0.0,0.1768,0.00019,16.49863]
[1777673178977,21.37,78217.14,0.0,0.1768,0.00019,16.49863]
[1777673184249,21.37,78217.83,0.0,0.17691,0.00019,16.50494]
[1777673188634,21.37,78218.74,0.0,0.17707,0.00019,16.51457]
[1777673188698,21.37,78218.74,0.0,0.17707,0.00019,16.51457]
[1777673188924,21.37,78218.74,0.0,0.17707,0.00019,16.51457]
[1777673189551,21.37,78221.32,0.0,0.17754,0.00019,16.54326]
[1777673190190,21.37,78221.32,0.0,0.17754,0.00019,16.54326]
[1777673190818,21.37,78223.64,0.0,0.17798,0.00019,16.56938]
[1777673191347,21.37,78224.99,0.0,0.1782,0.00019,16.5799]
[1777673196619,21.36,78228.57,0.0,0.17884,0.00019,16.6182]
[1777673201653,21.36,78235.25,0.0,0.18009,0.00019,16.69275]
[1777673206689,21.36,78236.46,0.0,0.18033,0.00019,16.70674]
[1777673207974,21.36,78236.46,0.0,0.18033,0.00019,16.70674]
[1777673208008,21.36,78236.98,0.0,0.18043,0.00019,16.71271]
[1777673210421,21.36,78237.38,0.0,0.18051,0.00019,16.71732]
[1777673211306,21.36,78237.38,0.0,0.18051,0.00019,16.71732]
[1777673213718,21.36,78235.69,0.0,0.18018,0.00019,16.69787]
[1777673213820,21.36,78236.03,0.0,0.18024,0.00019,16.70174]
[1777673217658,21.36,78236.57,0.0,0.18034,0.00019,16.70782]
[1777673217768,21.36,78236.85,0.0,0.1804,0.00019,16.71099]
[1777673222006,21.36,78237.55,0.0,0.18053,0.00019,16.71891]
[1777673222069,21.36,78237.55,0.0,0.18053,0.00019,16.71891]
[1777673222153,21.36,78237.55,0.0,0.18053,0.00019,16.71891]
[1777673222170,21.36,78240.33,0.0,0.18107,0.00019,16.75066]
[1777673223034,21.36,78240.33,0.0,0.18107,0.00019,16.75066]
[1777673223157,21.36,78240.33,0.0,0.18107,0.00019,16.75066]
[1777673223212,21.36,78240.33,0.0,0.18107,0.00019,16.75066]
[1777673223314,21.36,78250.24,0.0,0.183,0.0002,16.864]
[1777673223560,21.36,78250.24,0.0,0.183,0.0002,16.864]
[1777673223600,21.36,78250.24,0.0,0.183,0.0002,16.864]
[1777673224000,21.36,78256.4,0.0,0.1842,0.0002,16.93421]
[1777673224736,21.36,78256.4,0.0,0.1842,0.0002,16.93421]
[1777673229851,21.35,78258.74,0.0,0.18463,0.0002,16.95951]
[1777673234886,21.35,78262.89,0.0,0.18542,0.0002,17.00571]
[1777673239924,21.35,78262.92,0.0,0.18541,0.0002,17.0049]
[1777673244957,21.35,78259.14,0.0,0.18465,0.0002,16.96072]
[1777673249993,21.35,78260.71,0.0,0.18494,0.0002,16.97783]
[1777673254082,21.35,78261.27,0.0,0.18501,0.0002,16.97939]
[1777673255131,21.35,78252.29,0.0,0.18324,0.0002,16.87608]
[1777673258478,21.35,78249.33,0.0,0.18266,0.0002,16.84181]
[1777673259055,21.35,78249.45,0.0,0.18268,0.0002,16.84313]
[1777673259466,21.35,78249.45,0.0,0.18268,0.0002,16.84313]
[1777673259473,21.35,78249.45,0.0,0.18268,0.0002,16.84313]
[1777673259524,21.35,78249.45,0.0,0.18268,0.0002,16.84313]
[1777673259649,21.35,78249.45,0.0,0.18268,0.0002,16.84313]
[1777673260064,21.35,78249.41,0.0,0.18267,0.0002,16.84261]
[1777673261084,21.35,78249.41,0.0,0.18267,0.0002,16.84261]
[1777673261115,21.35,78224.84,0.0,0.1779,0.00019,16.56032]
[1777673267111,21.34,78220.53,0.0,0.17706,0.00019,16.51007]
[1777673271085,21.34,78218.7,0.0,0.17671,0.00019,16.48895]
[1777673271118,21.34,78218.7,0.0,0.17671,0.00019,16.48895]
[1777673271923,21.34,78217.25,0.0,0.17644,0.00019,16.47225]
[1777673271949,21.34,78217.25,0.0,0.17644,0.00019,16.47225]
[1777673272597,21.34,78217.25,0.0,0.17643,0.00019,16.47221]
[1777673272629,21.34,78217.25,0.0,0.17643,0.00019,16.47221]
[1777673278188,21.34,78213.95,0.0,0.1758,0.00019,16.43407]
[1777673283743,21.34,78211.25,0.0,0.17528,0.00019,16.40285]
[1777673283775,21.34,78211.25,0.0,0.17528,0.00019,16.40285]
[1777673289266,21.34,78211.81,0.0,0.17538,0.00019,16.4084]
[1777673290864,21.34,78212.71,0.0,0.17554,0.00019,16.41839]
[1777673291280,21.34,78212.28,0.0,0.17545,0.00019,16.41308]
[1777673291852,21.34,78212.28,0.0,0.17545,0.00019,16.41308]
[1777673291881,21.34,78212.28,0.0,0.17545,0.00019,16.41308]
[1777673294944,21.34,78213.8,0.0,0.17572,0.00019,16.42942]
[1777673299287,21.34,78213.3,0.0,0.1756,0.00019,16.42219]
[1777673302357,21.33,78222.95,0.0,0.17742,0.00019,16.53163]
[1777673307392,21.33,78226.06,0.0,0.17798,0.00019,16.56521]
[1777673312429,21.33,78227.0,0.0,0.17809,0.00019,16.5696]
[1777673317463,21.33,78235.77,0.0,0.17975,0.00019,16.66847]
[1777673322497,21.32,78238.36,0.0,0.18022,0.00019,16.69591]
[1777673326199,21.32,78239.22,0.0,0.18036,0.00019,16.70442]
[1777673331562,21.32,78241.53,0.0,0.18078,0.00019,16.72944]
[1777673336599,21.32,78245.36,0.0,0.18151,0.00019,16.77245]
[1777673341636,21.32,78243.25,0.0,0.18111,0.00019,16.74873]
[1777673346666,21.32,78243.97,0.0,0.18126,0.00019,16.75762]
[1777673351702,21.32,78244.44,0.0,0.18136,0.00019,16.7635]
[1777673357743,21.32,78245.23,0.0,0.18152,0.00019,16.77303]
[1777673362779,21.32,78248.17,0.0,0.1821,0.00019,16.80713]
[1777673367821,21.32,78248.67,0.0,0.1822,0.0002,16.81305]
[1777673373379,21.32,78250.36,0.0,0.1825,0.0002,16.82817]
[1777673378892,21.32,78250.31,0.0,0.1825,0.0002,16.82815]
[1777673383925,21.32,78251.47,0.0,0.18273,0.0002,16.84174]
[1777673388961,21.32,78250.43,0.0,0.18253,0.0002,16.83018]
[1777673393997,21.32,78251.42,0.0,0.18273,0.0002,16.84189]
[1777673400040,21.32,78250.54,0.0,0.18257,0.0002,16.83224]
[1777673405079,21.32,78248.48,0.0,0.18217,0.00019,16.80897]
[1777673411326,21.32,78249.61,0.0,0.18239,0.0002,16.82201]
[1777673416882,21.33,78245.04,0.0,0.18151,0.00019,16.7701]
[1777673419284,21.33,78244.45,0.0,0.1814,0.00019,16.76356]
[1777673419551,21.33,78244.45,0.0,0.1814,0.00019,16.76356]
[1777673424853,21.33,78241.86,0.0,0.18091,0.00019,16.73484]
[1777673434500,21.33,78246.26,0.0,0.18176,0.00019,16.78236]
[1777673440086,21.33,78247.06,0.0,0.18194,0.00019,16.79257]
[1777673445357,21.33,78254.87,0.0,0.18348,0.0002,16.88336]
[1777673450392,21.33,78256.66,0.0,0.18384,0.0002,16.90441]
[1777673455426,21.33,78257.5,0.0,0.18402,0.0002,16.91446]
[1777673460462,21.34,78256.74,0.0,0.18387,0.0002,16.90602]
[1777673466504,21.34,78254.64,0.0,0.18347,0.0002,16.88237]
[1777673471539,21.34,78256.98,0.0,0.18393,0.0002,16.90925]
[1777673476574,21.34,78260.72,0.0,0.18466,0.0002,16.95191]
[1777673481608,21.34,78255.51,0.0,0.18364,0.0002,16.89222]
[1777673487651,21.34,78258.84,0.0,0.18429,0.0002,16.93028]
[1777673492687,21.34,78260.0,0.0,0.18448,0.0002,16.939]
[1777673497726,21.34,78263.75,0.0,0.18521,0.0002,16.98173]
[1777673502762,21.33,78263.64,0.0,0.18519,0.0002,16.98009]
[1777673507797,21.33,78263.31,0.0,0.18512,0.0002,16.97599]
[1777673512832,21.33,78263.8,0.0,0.18521,0.0002,16.9813]
[1777673515362,21.33,78263.89,0.0,0.18522,0.0002,16.98227]
[1777673515400,21.33,78263.89,0.0,0.18522,0.0002,16.98227]
[1777673515463,21.33,78266.4,0.0,0.18572,0.0002,17.0108]
[1777673516877,21.33,78266.61,0.0,0.18576,0.0002,17.01311]
[1777673516917,21.33,78266.61,0.0,0.18576,0.0002,17.01311]
[1777673517572,21.33,78266.61,0.0,0.18576,0.0002,17.01311]
[1777673517602,21.33,78266.61,0.0,0.18576,0.0002,17.01311]
[1777673520870,21.33,78266.71,0.0,0.18577,0.0002,17.01406]
[1777673520978,21.33,78266.71,0.0,0.18577,0.0002,17.01406]
[1777673521005,21.33,78266.71,0.0,0.18577,0.0002,17.01406]
[1777673521076,21.33,78266.83,0.0,0.18579,0.0002,17.01516]
[1777673522174,21.33,78266.83,0.0,0.18579,0.0002,17.01516]
[1777673522195,21.33,78266.83,0.0,0.18579,0.0002,17.01516]
[1777673522207,21.33,78271.03,0.0,0.18662,0.0002,17.06305]
[1777673523027,21.33,78271.03,0.0,0.18662,0.0002,17.06305]
[1777673523044,21.33,78271.03,0.0,0.18662,0.0002,17.06305]
[1777673523145,21.33,78270.77,0.0,0.18656,0.0002,17.05993]
[1777673524236,21.33,78270.77,0.0,0.18656,0.0002,17.05993]
[1777673524271,21.33,78270.77,0.0,0.18656,0.0002,17.05993]
[1777673524313,21.33,78270.77,0.0,0.18656,0.0002,17.05978]
[1777673529951,21.33,78273.03,0.0,0.18699,0.0002,17.08468]
[1777673534987,21.33,78269.11,0.0,0.1862,0.0002,17.0391]
[1777673540033,21.33,78269.06,0.0,0.18618,0.0002,17.03771]
[1777673545056,21.33,78269.25,0.0,0.1862,0.0002,17.03882]
[1777673550092,21.32,78268.27,0.0,0.18599,0.0002,17.02673]
[1777673555134,21.32,78264.78,0.0,0.18525,0.0002,16.98158]
[1777673560161,21.32,78263.89,0.0,0.18506,0.0002,16.97062]
[1777673561678,21.32,78263.89,0.0,0.18506,0.0002,16.97062]
[1777673561763,21.32,78263.34,0.0,0.18495,0.0002,16.96415]
[1777673562226,21.32,78263.34,0.0,0.18495,0.0002,16.96415]
[1777673566220,21.32,78263.25,0.0,0.18492,0.0002,16.96243]
[1777673566262,21.32,78263.25,0.0,0.18492,0.0002,16.96243]
[1777673566733,21.32,78263.25,0.0,0.18492,0.0002,16.96243]
[1777673566779,21.32,78263.25,0.0,0.18492,0.0002,16.96225]
[1777673568361,21.32,78263.25,0.0,0.18492,0.0002,16.96239]
[1777673568368,21.32,78263.25,0.0,0.18492,0.0002,16.96239]
[1777673568378,21.32,78263.25,0.0,0.18492,0.0002,16.96239]
[1777673568420,21.32,78260.15,0.0,0.18431,0.0002,16.92712]
[1777673574261,21.33,78258.81,0.0,0.1841,0.0002,16.91441]
[1777673579209,21.33,78265.43,0.0,0.18543,0.0002,16.99182]
[1777673579230,21.33,78265.43,0.0,0.18543,0.0002,16.99182]
[1777673579296,21.33,78266.12,0.0,0.18558,0.0002,17.00078]
[1777673584332,21.33,78267.83,0.0,0.18597,0.0002,17.02311]
[1777673588069,21.35,78270.37,0.0,0.18671,0.0002,17.06539]
[1777673590053,21.37,78275.55,0.0,0.18793,0.0002,17.13583]
[1777673592444,21.39,78275.86,0.0,0.18818,0.0002,17.1497]
[1777673592532,21.39,78275.88,0.0,0.18819,0.0002,17.15014]
[1777673593883,21.39,78275.88,0.0,0.18819,0.0002,17.15035]
[1777673594476,21.39,78275.88,0.0,0.18819,0.0002,17.15035]
[1777673600201,21.39,78271.26,0.0,0.1873,0.0002,17.0992]
[1777673600217,21.39,78271.26,0.0,0.1873,0.0002,17.0992]
[1777673600705,21.39,78271.26,0.0,0.1873,0.0002,17.0992]
[1777673600806,21.4,78270.26,0.0,0.1872,0.0002,17.09326]
[1777673602218,21.41,78270.26,0.0,0.1873,0.0002,17.09873]
[1777673602458,21.42,78270.75,0.0,0.18749,0.0002,17.10969]
[1777673608500,21.46,78272.61,0.0,0.18831,0.0002,17.15651]
[1777673613535,21.49,78274.85,0.0,0.18906,0.0002,17.19637]
[1777673619577,21.49,78276.27,0.0,0.18939,0.0002,17.21537]
[1777673620154,21.49,78276.27,0.0,0.18939,0.0002,17.21537]
[1777673620182,21.49,78276.27,0.0,0.18939,0.0002,17.21537]
[1777673620803,21.49,78276.27,0.0,0.18939,0.0002,17.21537]
[1777673620829,21.49,78276.27,0.0,0.18939,0.0002,17.21537]
[1777673620256,21.49,78276.7,0.0,0.18949,0.0002,17.22076]
[1777673621359,21.49,78276.7,0.0,0.18949,0.0002,17.22076]
[1777673621388,21.49,78276.7,0.0,0.18949,0.0002,17.22076]
[1777673626626,21.5,78276.34,0.0,0.18947,0.0002,17.21991]
[1777673631661,21.5,78277.5,0.0,0.18975,0.0002,17.23577]
[1777673632094,21.5,78277.5,0.0,0.18975,0.0002,17.23577]
[1777673635726,21.5,78286.76,0.0,0.19162,0.0002,17.34173]
[1777673642738,21.51,78286.67,0.0,0.19167,0.0002,17.3444]
[1777673646333,21.51,78287.73,0.0,0.1919,0.0002,17.35768]
[1777673647784,21.51,78287.17,0.0,0.1918,0.0002,17.35179]
[1777673650811,21.51,78285.43,0.0,0.19148,0.0002,17.33346]
[1777673652847,21.52,78284.89,0.0,0.19138,0.0002,17.32822]
[1777673657735,21.52,78281.22,0.0,0.19069,0.0002,17.28892]
[1777673658814,21.52,78280.88,0.0,0.19063,0.0002,17.2855]
[1777673659228,21.52,78276.52,0.0,0.18978,0.0002,17.23699]
[1777673659262,21.52,78276.52,0.0,0.18978,0.0002,17.23699]
[1777673659862,21.52,78272.84,0.0,0.18906,0.0002,17.19618]
[1777673664895,21.53,78274.05,0.0,0.18935,0.0002,17.21264]
[1777673669930,21.53,78269.66,0.0,0.18852,0.0002,17.16504]
[1777673675067,21.53,78268.04,0.0,0.18819,0.0002,17.14382]
[1777673675100,21.53,78268.04,0.0,0.18819,0.0002,17.14382]
[1777673675704,21.53,78268.04,0.0,0.18819,0.0002,17.14382]
[1777673675729,21.53,78268.04,0.0,0.18819,0.0002,17.14382]
[1777673676226,21.53,78267.35,0.0,0.18807,0.0002,17.13694]
[1777673676271,21.53,78267.35,0.0,0.18807,0.0002,17.13694]
[1777673676328,21.53,78267.35,0.0,0.18808,0.0002,17.13747]
[1777673678983,21.54,78266.92,0.0,0.18801,0.0002,17.13314]
[1777673679355,21.54,78266.92,0.0,0.18801,0.0002,17.13314]
[1777673683716,21.54,78265.31,0.0,0.18773,0.0002,17.1171]
[1777673685478,21.54,78266.53,0.0,0.18799,0.0002,17.13195]
[1777673685669,21.54,78266.53,0.0,0.18799,0.0002,17.13195]
[1777673685770,21.54,78277.67,0.0,0.19021,0.0002,17.25862]
[1777673686555,21.54,78277.67,0.0,0.19021,0.0002,17.25862]
[1777673686583,21.54,78277.67,0.0,0.19021,0.0002,17.25862]
[1777673687489,21.54,78277.92,0.0,0.19026,0.0002,17.26179]
[1777673687806,21.54,78278.66,0.0,0.19042,0.0002,17.27075]
[1777673691544,21.55,78277.63,0.0,0.19024,0.0002,17.26033]
[1777673691630,21.55,78276.93,0.0,0.19012,0.0002,17.25363]
[1777673696640,21.55,78273.7,0.0,0.18952,0.0002,17.21957]
[1777673696696,21.55,78273.7,0.0,0.18952,0.0002,17.21957]
[1777673696797,21.55,78273.7,0.0,0.18952,0.0002,17.21957]
[1777673696837,21.55,78247.78,0.0,0.18445,0.00019,16.9272]
[1777673697003,21.55,78247.78,0.0,0.18445,0.00019,16.9272]
[1777673697125,21.55,78247.78,0.0,0.18445,0.00019,16.9272]
[1777673697164,21.55,78247.78,0.0,0.18445,0.00019,16.9272]
[1777673697522,21.55,78232.96,0.0,0.18159,0.00019,16.76019]
[1777673698060,21.55,78232.96,0.0,0.18159,0.00019,16.76019]
[1777673698164,21.55,78232.96,0.0,0.18159,0.00019,16.76019]
[1777673698484,21.55,78232.96,0.0,0.18159,0.00019,16.76019]
[1777673698585,21.55,78232.44,0.0,0.1815,0.00019,16.75486]
[1777673701802,21.57,78234.45,0.0,0.18204,0.00019,16.78617]
[1777673701833,21.57,78234.45,0.0,0.18204,0.00019,16.78617]
[1777673701852,21.57,78234.45,0.0,0.18204,0.00019,16.78617]
[1777673701883,21.57,78234.82,0.0,0.18218,0.00019,16.79432]
[1777673702311,21.57,78234.82,0.0,0.18218,0.00019,16.79432]
[1777673702341,21.57,78234.82,0.0,0.18218,0.00019,16.79432]
[1777673702473,21.58,78233.58,0.0,0.18201,0.00019,16.78419]
[1777673702958,21.58,78233.58,0.0,0.18201,0.00019,16.78419]
[1777673703364,21.58,78233.58,0.0,0.18201,0.00019,16.78419]
[1777673703396,21.58,78233.58,0.0,0.18201,0.00019,16.78419]
[1777673703511,21.58,78233.58,0.0,0.18201,0.00019,16.78419]
[1777673703554,21.58,78233.58,0.0,0.18201,0.00019,16.78419]
[1777673704539,21.6,78255.35,0.0,0.18642,0.0002,17.04098]
[1777673705859,21.6,78255.35,0.0,0.18642,0.0002,17.04098]
[1777673705925,21.6,78259.36,0.0,0.18721,0.0002,17.08661]
[1777673711897,21.61,78254.54,0.0,0.18642,0.0002,17.04087]
[1777673713951,21.61,78255.24,0.0,0.18657,0.0002,17.04952]
[1777673714239,21.61,78254.64,0.0,0.18647,0.0002,17.04352]
[1777673719275,21.61,78254.6,0.0,0.18647,0.0002,17.04381]
[1777673722080,21.61,78255.54,0.0,0.18666,0.0002,17.05459]
[1777673722296,21.61,78255.69,0.0,0.1867,0.0002,17.05668]
[1777673727332,21.62,78255.07,0.0,0.18661,0.0002,17.05165]
[1777673729494,21.62,78254.17,0.0,0.18643,0.0002,17.04151]
[1777673729574,21.62,78254.17,0.0,0.18643,0.0002,17.04151]
[1777673729631,21.62,78259.33,0.0,0.18746,0.0002,17.10047]
[1777673732369,21.62,78269.55,0.0,0.18945,0.0002,17.2121]
[1777673733242,21.62,78269.55,0.0,0.18945,0.0002,17.2121]
[1777673737919,21.62,78271.53,0.0,0.18986,0.0002,17.23569]
[1777673737952,21.62,78271.53,0.0,0.18986,0.0002,17.23569]
[1777673738028,21.62,78271.15,0.0,0.18979,0.0002,17.23171]
[1777673740294,21.62,78278.69,0.0,0.19131,0.0002,17.31746]
[1777673740336,21.62,78278.69,0.0,0.19131,0.0002,17.31746]
[1777673743443,21.63,78277.58,0.0,0.19112,0.0002,17.30686]
[1777673745457,21.63,78276.92,0.0,0.191,0.0002,17.30038]
[1777673748054,21.63,78277.29,0.0,0.19109,0.0002,17.30497]
[1777673748595,21.63,78277.29,0.0,0.19109,0.0002,17.30497]
[1777673749116,21.63,78275.59,0.0,0.19076,0.0002,17.28676]
[1777673751873,21.63,78275.59,0.0,0.19077,0.0002,17.28719]
[1777673753805,21.63,78274.44,0.0,0.19057,0.0002,17.27569]
[1777673754359,21.63,78273.96,0.0,0.19048,0.0002,17.27076]
[1777673755798,21.64,78273.6,0.0,0.19042,0.0002,17.26718]
[1777673756328,21.64,78273.39,0.0,0.19039,0.0002,17.26527]
[1777673757884,21.64,78273.14,0.0,0.19035,0.0002,17.26291]
[1777673764590,21.64,78273.46,0.0,0.19047,0.0002,17.26998]
[1777673769625,21.65,78266.32,0.0,0.1891,0.0002,17.19209]
[1777673774661,21.65,78265.19,0.0,0.18893,0.0002,17.18199]
[1777673780704,21.66,78265.36,0.0,0.18902,0.0002,17.18687]
[1777673785737,21.66,78265.82,0.0,0.18915,0.0002,17.19442]
[1777673788207,21.66,78266.39,0.0,0.18928,0.0002,17.20172]
[1777673788224,21.66,78266.39,0.0,0.18928,0.0002,17.20172]
[1777673791097,21.66,78265.14,0.0,0.18905,0.0002,17.18903]
[1777673791128,21.66,78265.14,0.0,0.18905,0.0002,17.18903]
[1777673796219,21.67,78267.51,0.0,0.18953,0.0002,17.21358]
[1777673796260,21.67,78267.51,0.0,0.18953,0.0002,17.21358]
[1777673800872,21.67,78268.56,0.0,0.18977,0.0002,17.22723]
[1777673800897,21.67,78268.56,0.0,0.18977,0.0002,17.22723]
[1777673801556,21.67,78269.44,0.0,0.18995,0.0002,17.23756]
[1777673801605,21.67,78269.44,0.0,0.18995,0.0002,17.23756]
[1777673806908,21.67,78271.45,0.0,0.1904,0.0002,17.263]
[1777673811943,21.68,78275.39,0.0,0.19122,0.0002,17.30932]
[1777673816978,21.68,78276.56,0.0,0.19149,0.0002,17.3245]
[1777673822013,21.68,78276.89,0.0,0.19159,0.0002,17.33024]
[1777673827048,21.69,78274.3,0.0,0.19111,0.0002,17.30341]
[1777673828104,21.69,78271.21,0.0,0.19051,0.0002,17.26926]
[1777673828133,21.69,78271.21,0.0,0.19051,0.0002,17.26926]
[1777673832333,21.69,78271.28,0.0,0.19055,0.0002,17.27151]
[1777673832391,21.69,78270.64,0.0,0.19043,0.0002,17.26481]
[1777673834929,21.69,78270.64,0.0,0.19044,0.0002,17.26528]
[1777673834981,21.69,78261.4,0.0,0.18865,0.0002,17.16278]
[1777673835910,21.69,78261.4,0.0,0.18865,0.0002,17.16278]
[1777673842155,21.75,78262.94,0.0,0.18962,0.0002,17.21775]
[1777673844044,21.75,78262.94,0.0,0.18962,0.0002,17.21775]
[1777673844064,21.75,78262.94,0.0,0.18962,0.0002,17.21775]
[1777673844045,21.76,78262.92,0.0,0.18972,0.0002,17.22332]
[1777673849205,21.77,78265.13,0.0,0.19019,0.0002,17.24974]
[1777673854239,21.77,78266.51,0.0,0.19044,0.0002,17.26185]
[1777673856254,21.77,78275.42,0.0,0.19221,0.0002,17.36169]
[1777673861288,21.77,78278.02,0.0,0.19273,0.0002,17.3911]
[1777673867334,21.77,78276.99,0.0,0.19253,0.0002,17.38011]
[1777673871838,21.77,78276.41,0.0,0.19242,0.0002,17.37374]
[1777673877399,21.77,78276.85,0.0,0.19251,0.0002,17.37879]
[1777673882435,21.77,78273.65,0.0,0.19188,0.0002,17.34339]
[1777673887904,21.77,78273.16,0.0,0.19179,0.0002,17.33818]
[1777673890073,21.77,78271.72,0.0,0.19151,0.0002,17.32227]
[1777673890113,21.77,78271.72,0.0,0.19151,0.0002,17.32227]
[1777673890836,21.77,78272.46,0.0,0.19166,0.0002,17.33058]
[1777673890859,21.77,78272.46,0.0,0.19166,0.0002,17.33058]
[1777673890870,21.77,78270.74,0.0,0.19132,0.0002,17.31148]
[1777673892799,21.77,78270.74,0.0,0.19132,0.0002,17.31134]
[1777673892867,21.77,78270.99,0.0,0.19136,0.0002,17.31398]
[1777673894856,21.77,78270.99,0.0,0.19136,0.0002,17.31384]
[1777673894943,21.77,78271.37,0.0,0.19143,0.0002,17.31792]
[1777673896876,21.77,78271.37,0.0,0.19143,0.0002,17.31792]
[1777673896915,21.77,78271.37,0.0,0.19143,0.0002,17.31792]
[1777673896955,21.77,78271.54,0.0,0.19147,0.0002,17.31975]
[1777673902580,21.77,78272.94,0.0,0.19175,0.0002,17.33574]
[1777673907616,21.77,78274.49,0.0,0.19206,0.0002,17.3533]
[1777673912651,21.77,78275.61,0.0,0.19225,0.0002,17.36143]
[1777673917685,21.77,78273.23,0.0,0.19178,0.0002,17.33504]
[1777673922721,21.77,78272.4,0.0,0.19162,0.0002,17.32575]
[1777673927756,21.77,78272.37,0.0,0.19159,0.0002,17.32428]
[1777673932791,21.77,78272.44,0.0,0.19158,0.0002,17.32393]
[1777673937827,21.77,78272.17,0.0,0.19151,0.0002,17.31985]
[1777673938467,21.77,78272.17,0.0,0.19151,0.0002,17.31985]
[1777673943646,21.77,78272.16,0.0,0.19149,0.0002,17.31895]
[1777673947440,21.76,78272.23,0.0,0.19149,0.0002,17.31881]
[1777673948906,21.76,78281.2,0.0,0.19326,0.0002,17.4184]
[1777673951150,21.76,78281.84,0.0,0.19338,0.0002,17.42523]
[1777673960987,21.76,78283.0,0.0,0.19355,0.0002,17.43479]
[1777673966025,21.76,78286.21,0.0,0.19416,0.0002,17.46909]
[1777673971059,21.75,78288.24,0.0,0.19451,0.0002,17.48589]
[1777673972962,21.75,78287.0,0.0,0.19425,0.0002,17.47183]
[1777673972981,21.75,78287.0,0.0,0.19425,0.0002,17.47183]
[1777673973074,21.75,78285.85,0.0,0.19402,0.0002,17.45879]
[1777673978110,21.75,78287.58,0.0,0.19433,0.0002,17.476]
[1777673979817,21.75,78288.25,0.0,0.19445,0.0002,17.48298]
[1777673979863,21.75,78288.25,0.0,0.19445,0.0002,17.48298]
[1777673980124,21.75,78288.95,0.0,0.19458,0.0002,17.4903]
[1777673981063,21.75,78288.95,0.0,0.19458,0.0002,17.4903]
[1777673981099,21.75,78288.95,0.0,0.19458,0.0002,17.4903]
[1777673981190,21.75,78288.95,0.0,0.19458,0.0002,17.4903]
[1777673981159,21.75,78305.73,0.0,0.19794,0.0002,17.6762]
[1777673981381,21.75,78305.73,0.0,0.19794,0.0002,17.6762]
[1777673981535,21.75,78305.73,0.0,0.19794,0.0002,17.6762]
[1777673981602,21.75,78305.73,0.0,0.19794,0.0002,17.6762]
[1777673981809,21.75,78305.73,0.0,0.19794,0.0002,17.6762]
[1777673981962,21.75,78305.73,0.0,0.19794,0.0002,17.6762]
[1777673982016,21.75,78305.73,0.0,0.19794,0.0002,17.6762]
[1777673982042,21.75,78305.73,0.0,0.19794,0.0002,17.6762]
[1777673982067,21.75,78305.73,0.0,0.19794,0.0002,17.6762]
[1777673982101,21.75,78305.73,0.0,0.19794,0.0002,17.6762]
[1777673982141,21.75,78312.39,0.0,0.19927,0.0002,17.74967]
[1777673982362,21.75,78312.39,0.0,0.19927,0.0002,17.74967]
[1777673982415,21.75,78312.39,0.0,0.19927,0.0002,17.74967]
[1777673982463,21.75,78312.39,0.0,0.19927,0.0002,17.74967]
[1777673982538,21.75,78312.39,0.0,0.19927,0.0002,17.74967]
[1777673982655,21.75,78312.39,0.0,0.19927,0.0002,17.74967]
[1777673982695,21.75,78312.39,0.0,0.19927,0.0002,17.74967]
[1777673982865,21.75,78312.39,0.0,0.19927,0.0002,17.74967]
[1777673982903,21.75,78312.39,0.0,0.19927,0.0002,17.74967]
[1777673983056,21.75,78312.39,0.0,0.19927,0.0002,17.74967]
[1777673983088,21.75,78312.39,0.0,0.19927,0.0002,17.74967]
[1777673983201,21.75,78312.39,0.0,0.19927,0.0002,17.74967]
[1777673983155,21.75,78316.68,0.0,0.20014,0.0002,17.79677]
[1777673983222,21.75,78316.68,0.0,0.20014,0.0002,17.79677]
[1777673983235,21.75,78316.68,0.0,0.20014,0.0002,17.79677]
[1777673983266,21.75,78316.68,0.0,0.20014,0.0002,17.79677]
[1777673984151,21.75,78316.57,0.0,0.20011,0.0002,17.79511]
[1777673984356,21.75,78316.57,0.0,0.20011,0.0002,17.79511]
[1777673984377,21.75,78316.57,0.0,0.20011,0.0002,17.79511]
[1777673984389,21.75,78316.57,0.0,0.20011,0.0002,17.79511]
[1777673984419,21.75,78316.57,0.0,0.20011,0.0002,17.79511]
[1777673985157,21.74,78317.41,0.0,0.20027,0.0002,17.8039]
[1777673985384,21.74,78317.41,0.0,0.20027,0.0002,17.8039]
[1777673985433,21.74,78317.41,0.0,0.20027,0.0002,17.8039]
[1777673985559,21.74,78317.41,0.0,0.20027,0.0002,17.8039]
[1777673986168,21.74,78317.09,0.0,0.20019,0.0002,17.79986]
[1777673987973,21.74,78317.08,0.0,0.20018,0.0002,17.79925]
[1777673988015,21.74,78317.08,0.0,0.20018,0.0002,17.79925]
[1777673988052,21.74,78317.08,0.0,0.20018,0.0002,17.79925]
[1777673988180,21.74,78316.45,0.0,0.20004,0.0002,17.79178]
[1777673990073,21.74,78315.24,0.0,0.19979,0.0002,17.77791]
[1777673991995,21.74,78315.49,0.0,0.19982,0.0002,17.77976]
[1777673992927,21.74,78315.5,0.0,0.19982,0.0002,17.7794]
[1777673998063,21.73,78314.93,0.0,0.19966,0.0002,17.77081]
[1777673998112,21.73,78314.93,0.0,0.19966,0.0002,17.77081]
[1777673998246,21.73,78315.62,0.0,0.19979,0.0002,17.778]
[1777674002465,21.73,78316.84,0.0,0.20001,0.0002,17.79013]
[1777674002491,21.73,78316.84,0.0,0.20001,0.0002,17.79013]
[1777674003057,21.73,78316.84,0.0,0.20001,0.0002,17.79013]
[1777674003088,21.73,78316.84,0.0,0.20001,0.0002,17.79013]
[1777674003132,21.73,78316.74,0.0,0.19997,0.0002,17.78805]
[1777674004492,21.73,78316.74,0.0,0.19997,0.0002,17.78805]
[1777674004589,21.73,78316.79,0.0,0.19996,0.0002,17.78762]
[1777674009572,21.73,78318.65,0.0,0.20033,0.0002,17.80763]
[1777674009621,21.73,78318.65,0.0,0.20033,0.0002,17.80763]
[1777674009662,21.73,78318.65,0.0,0.20033,0.0002,17.80763]
[1777674009751,21.73,78318.65,0.0,0.20033,0.0002,17.80763]
[1777674009833,21.73,78318.65,0.0,0.20033,0.0002,17.80763]
[1777674009838,21.73,78318.65,0.0,0.20033,0.0002,17.80763]
[1777674009908,21.73,78320.38,0.0,0.20068,0.0002,17.82674]
[1777674010841,21.73,78334.87,0.0,0.20364,0.0002,17.98682]
[1777674016395,21.73,78342.09,0.0,0.20512,0.00021,18.06619]
[1777674019534,21.73,78344.15,0.0,0.20554,0.00021,18.08873]
[1777674019590,21.73,78344.15,0.0,0.20554,0.00021,18.08873]
[1777674019801,21.73,78344.15,0.0,0.20554,0.00021,18.08873]
[1777674020102,21.73,78344.15,0.0,0.20554,0.00021,18.08873]
[1777674020111,21.73,78344.15,0.0,0.20554,0.00021,18.08873]
[1777674020119,21.73,78344.15,0.0,0.20554,0.00021,18.08873]
[1777674020139,21.73,78346.41,0.0,0.206,0.00021,18.11343]
[1777674020588,21.73,78346.41,0.0,0.206,0.00021,18.11343]
[1777674020616,21.73,78346.41,0.0,0.206,0.00021,18.11343]
[1777674020737,21.73,78346.41,0.0,0.206,0.00021,18.11343]
[1777674021120,21.73,78357.17,0.0,0.20823,0.00021,18.23143]
[1777674022685,21.73,78357.17,0.0,0.20823,0.00021,18.23143]
[1777674022773,21.73,78362.17,0.0,0.20926,0.00021,18.28588]
[1777674023682,21.73,78362.17,0.0,0.20926,0.00021,18.28588]
[1777674023721,21.73,78362.17,0.0,0.20926,0.00021,18.28588]
[1777674029307,21.73,78361.71,0.0,0.20916,0.00021,18.2802]
[1777674033380,21.73,78358.18,0.0,0.20839,0.00021,18.23738]
[1777674035038,21.73,78358.3,0.0,0.20842,0.00021,18.23879]
[1777674035100,21.73,78349.63,0.0,0.20662,0.00021,18.14383]
[1777674038534,21.73,78339.18,0.0,0.20448,0.00021,18.02937]
[1777674043450,21.73,78337.05,0.0,0.20406,0.00021,18.00693]
[1777674047871,21.73,78335.49,0.0,0.20376,0.00021,17.99054]
[1777674051535,21.73,78334.32,0.0,0.20352,0.0002,17.97797]
[1777674051985,21.73,78334.32,0.0,0.20352,0.0002,17.97797]
[1777674052018,21.73,78334.32,0.0,0.20352,0.0002,17.97797]
[1777674052082,21.73,78334.33,0.0,0.20353,0.0002,17.97821]
[1777674055271,21.73,78329.81,0.0,0.2026,0.0002,17.92839]
[1777674055656,21.73,78328.32,0.0,0.2023,0.0002,17.91206]
[1777674058502,21.73,78327.1,0.0,0.20206,0.0002,17.89872]
[1777674059004,21.73,78327.1,0.0,0.20206,0.0002,17.89872]
[1777674059037,21.73,78327.1,0.0,0.20206,0.0002,17.89872]
[1777674059078,21.73,78326.22,0.0,0.20188,0.0002,17.88908]
[1777674059461,21.73,78326.22,0.0,0.20188,0.0002,17.88908]
[1777674059476,21.73,78326.22,0.0,0.20188,0.0002,17.88908]
[1777674059682,21.73,78326.22,0.0,0.20188,0.0002,17.88916]
[1777674061115,21.73,78326.22,0.0,0.20188,0.0002,17.88916]
[1777674061134,21.73,78326.22,0.0,0.20188,0.0002,17.88916]
[1777674061213,21.73,78325.2,0.0,0.20167,0.0002,17.87776]
[1777674063790,21.73,78324.11,0.0,0.20144,0.0002,17.86549]
[1777674063823,21.73,78324.11,0.0,0.20144,0.0002,17.86549]
[1777674063866,21.73,78323.79,0.0,0.20137,0.0002,17.86185]
[1777674069614,21.73,78323.44,0.0,0.20129,0.0002,17.8575]
[1777674069627,21.73,78323.44,0.0,0.20129,0.0002,17.8575]
[1777674069636,21.73,78323.44,0.0,0.20129,0.0002,17.8575]
[1777674070053,21.73,78323.44,0.0,0.20129,0.0002,17.8575]
[1777674070149,21.73,78322.51,0.0,0.2011,0.0002,17.84712]
[1777674075799,21.73,78322.33,0.0,0.20108,0.0002,17.84591]
[1777674077314,21.73,78322.33,0.0,0.20108,0.0002,17.84591]
[1777674077816,21.73,78324.84,0.0,0.2016,0.0002,17.87392]
[1777674082845,21.73,78331.43,0.0,0.20295,0.0002,17.94682]
[1777674084491,21.73,78330.78,0.0,0.20281,0.0002,17.93965]
[1777674085295,21.73,78330.69,0.0,0.20279,0.0002,17.93867]
[1777674085843,21.73,78330.69,0.0,0.20279,0.0002,17.93867]
[1777674085853,21.73,78330.69,0.0,0.20279,0.0002,17.93867]
[1777674085893,21.73,78331.69,0.0,0.203,0.0002,17.9497]
[1777674087867,21.73,78331.69,0.0,0.203,0.0002,17.94971]
[1777674088248,21.73,78331.96,0.0,0.20305,0.0002,17.95268]
[1777674088772,21.73,78331.96,0.0,0.20305,0.0002,17.95268]
[1777674088804,21.73,78331.96,0.0,0.20305,0.0002,17.95268]
[1777674088810,21.73,78331.96,0.0,0.20305,0.0002,17.95268]
[1777674089912,21.73,78332.35,0.0,0.20313,0.0002,17.95697]
[1777674089923,21.73,78332.35,0.0,0.20313,0.0002,17.95697]
[1777674089963,21.73,78332.35,0.0,0.20313,0.0002,17.95697]
[1777674090019,21.73,78335.14,0.0,0.20371,0.0002,17.9878]
[1777674091942,21.73,78335.13,0.0,0.20371,0.0002,17.98775]
[1777674092075,21.73,78335.13,0.0,0.20371,0.0002,17.98775]
[1777674092088,21.73,78335.13,0.0,0.20371,0.0002,17.98775]
[1777674092093,21.73,78335.13,0.0,0.20371,0.0002,17.98775]
[1777674092340,21.73,78343.99,0.0,0.20549,0.00021,18.08088]
[1777674093983,21.73,78344.67,0.0,0.20563,0.00021,18.08828]
[1777674094028,21.73,78343.13,0.0,0.20532,0.00021,18.07151]
[1777674098381,21.73,78344.13,0.0,0.20554,0.00021,18.08319]
[1777674098958,21.73,78344.33,0.0,0.20558,0.00021,18.08556]
[1777674103993,21.73,78346.61,0.0,0.20606,0.00021,18.11138]
[1777674105357,21.74,78346.49,0.0,0.20604,0.00021,18.1102]
[1777674107165,21.74,78358.83,0.0,0.2086,0.00021,18.24581]
[1777674108140,21.74,78358.83,0.0,0.2086,0.00021,18.24581]
[1777674108152,21.74,78358.83,0.0,0.2086,0.00021,18.24581]
[1777674108234,21.74,78358.97,0.0,0.20863,0.00021,18.2474]
[1777674110256,21.74,78359.87,0.0,0.20882,0.00021,18.25723]
[1777674114337,21.74,78359.51,0.0,0.20875,0.00021,18.25341]
[1777674114352,21.74,78359.51,0.0,0.20875,0.00021,18.25341]
[1777674114381,21.74,78359.07,0.0,0.20866,0.00021,18.24863]
[1777674115060,21.74,78359.07,0.0,0.20866,0.00021,18.24863]
[1777674115135,21.74,78358.64,0.0,0.20857,0.00021,18.24397]
[1777674118007,21.74,78357.73,0.0,0.20838,0.00021,18.23409]
[1777674118025,21.74,78357.73,0.0,0.20838,0.00021,18.23409]
[1777674119558,21.74,78355.33,0.0,0.20789,0.00021,18.20793]
[1777674120106,21.74,78355.59,0.0,0.20794,0.00021,18.21086]
[1777674121591,21.74,78351.78,0.0,0.20715,0.00021,18.16917]
[1777674122520,21.74,78348.48,0.0,0.20647,0.00021,18.13299]
[1777674122528,21.74,78348.48,0.0,0.20647,0.00021,18.13299]
[1777674122555,21.74,78348.48,0.0,0.20647,0.00021,18.13299]
[1777674123168,21.74,78349.09,0.0,0.2066,0.00021,18.13985]
[1777674127046,21.74,78350.54,0.0,0.20691,0.00021,18.15625]
[1777674132191,21.74,78356.14,0.0,0.20808,0.00021,18.21837]
[1777674137225,21.74,78356.85,0.0,0.20824,0.00021,18.22662]
[1777674142264,21.74,78358.36,0.0,0.20856,0.00021,18.24356]
[1777674144550,21.74,78357.42,0.0,0.20837,0.00021,18.23342]
[1777674144578,21.74,78357.42,0.0,0.20837,0.00021,18.23342]
[1777674147345,21.74,78356.01,0.0,0.20808,0.00021,18.21816]
[1777674153014,21.74,78355.84,0.0,0.20802,0.00021,18.21252]
[1777674153040,21.74,78355.84,0.0,0.20802,0.00021,18.21252]
[1777674158374,21.74,78358.66,0.0,0.20862,0.00021,18.24404]
[1777674163410,21.74,78359.33,0.0,0.20877,0.00021,18.25172]
[1777674168449,21.74,78361.89,0.0,0.20931,0.00021,18.28004]
[1777674171301,21.74,78361.25,0.0,0.20917,0.00021,18.27307]
[1777674171383,21.74,78361.23,0.0,0.20917,0.00021,18.27293]
[1777674176502,21.74,78361.32,0.0,0.20918,0.00021,18.27338]
[1777674181537,21.74,78361.81,0.0,0.20926,0.00021,18.27781]
[1777674186572,21.74,78363.49,0.0,0.2096,0.00021,18.29528]
[1777674191607,21.74,78363.38,0.0,0.20955,0.00021,18.29318]
[1777674196642,21.74,78361.49,0.0,0.20915,0.00021,18.27168]
[1777674201677,21.74,78362.54,0.0,0.20935,0.00021,18.28253]
[1777674206712,21.74,78363.59,0.0,0.20956,0.00021,18.2933]
[1777674211747,21.73,78364.51,0.0,0.2097,0.00021,18.29838]
[1777674216783,21.73,78369.07,0.0,0.21064,0.00021,18.34757]
[1777674222073,21.73,78364.81,0.0,0.20976,0.00021,18.30148]
[1777674222104,21.73,78364.81,0.0,0.20976,0.00021,18.30148]
[1777674222111,21.73,78364.81,0.0,0.20976,0.00021,18.30148]
[1777674222162,21.73,78364.48,0.0,0.2097,0.00021,18.298]
[1777674227860,21.74,78362.64,0.0,0.20933,0.00021,18.27867]
[1777674230206,21.74,78364.72,0.0,0.20976,0.00021,18.30153]
[1777674230216,21.74,78364.72,0.0,0.20976,0.00021,18.30153]
[1777674230248,21.74,78364.96,0.0,0.20981,0.00021,18.30425]
[1777674235917,21.73,78367.25,0.0,0.21028,0.00021,18.32865]
[1777674240952,21.73,78367.55,0.0,0.21033,0.00021,18.33109]
[1777674245431,21.73,78373.03,0.0,0.21146,0.00021,18.3904]
[1777674245469,21.73,78373.03,0.0,0.21146,0.00021,18.3904]
[1777674246127,21.73,78373.74,0.0,0.21161,0.00021,18.3979]
[1777674246155,21.73,78373.74,0.0,0.21161,0.00021,18.3979]
[1777674252029,21.73,78369.5,0.0,0.21068,0.00021,18.34975]
[1777674254010,21.73,78369.14,0.0,0.2106,0.00021,18.34556]
[1777674254037,21.73,78369.14,0.0,0.2106,0.00021,18.34556]
[1777674254138,21.73,78365.26,0.0,0.20979,0.00021,18.30289]
[1777674256323,21.73,78365.26,0.0,0.20978,0.00021,18.30262]
[1777674256367,21.73,78365.26,0.0,0.20978,0.00021,18.30262]
[1777674256449,21.73,78361.06,0.0,0.2089,0.00021,18.25644]
[1777674258404,21.73,78361.06,0.0,0.2089,0.00021,18.25622]
[1777674259620,21.73,78358.87,0.0,0.20843,0.00021,18.23167]
[1777674260283,21.73,78358.87,0.0,0.20843,0.00021,18.23167]
[1777674269148,21.72,78359.05,0.0,0.20843,0.00021,18.23151]
[1777674271221,21.72,78358.66,0.0,0.20834,0.00021,18.2271]
[1777674277205,21.72,78363.33,0.0,0.20926,0.00021,18.27272]
[1777674280346,21.72,78362.75,0.0,0.20913,0.00021,18.26595]
[1777674286267,21.72,78361.91,0.0,0.20892,0.00021,18.25513]
[1777674291302,21.71,78362.0,0.0,0.20891,0.00021,18.25442]
[1777674296527,21.71,78360.94,0.0,0.20866,0.00021,18.24127]
[1777674301070,21.71,78360.7,0.0,0.20857,0.00021,18.23671]
[1777674307416,21.7,78356.21,0.0,0.20759,0.00021,18.18491]
[1777674307689,21.7,78356.21,0.0,0.20759,0.00021,18.18491]
[1777674308423,21.7,78355.28,0.0,0.20739,0.00021,18.17436]
[1777674310093,21.7,78348.79,0.0,0.20604,0.00021,18.10247]
[1777674310909,21.7,78348.06,0.0,0.20588,0.00021,18.09399]
[1777674312310,21.7,78348.55,0.0,0.20597,0.00021,18.09894]
[1777674317485,21.69,78346.34,0.0,0.20546,0.00021,18.07209]
[1777674322520,21.69,78346.92,0.0,0.20555,0.00021,18.07651]
[1777674327555,21.69,78347.52,0.0,0.20563,0.00021,18.08115]
[1777674331420,21.69,78347.56,0.0,0.20562,0.00021,18.08041]
[1777674331583,21.69,78347.51,0.0,0.20557,0.00021,18.07505]
[1777674337624,21.68,78349.45,0.0,0.20592,0.00021,18.09404]
[1777674344675,21.68,78349.67,0.0,0.20591,0.00021,18.09361]
[1777674349137,21.67,78349.72,0.0,0.2059,0.00021,18.09294]
[1777674349533,21.67,78349.85,0.0,0.20591,0.00021,18.09356]
[1777674349872,21.67,78349.85,0.0,0.20591,0.00021,18.09356]
[1777674349883,21.67,78349.85,0.0,0.20591,0.00021,18.09356]
[1777674349892,21.67,78349.82,0.0,0.2059,0.00021,18.09282]
[1777674355750,21.67,78349.91,0.0,0.20588,0.00021,18.09198]
[1777674356788,21.67,78349.91,0.0,0.20588,0.00021,18.09198]
[1777674356887,21.67,78353.54,0.0,0.20662,0.00021,18.13112]
[1777674362485,21.66,78353.2,0.0,0.20652,0.00021,18.12616]
[1777674362915,21.66,78353.2,0.0,0.20652,0.00021,18.12616]
[1777674362951,21.66,78353.2,0.0,0.20652,0.00021,18.12616]
[1777674363034,21.66,78353.2,0.0,0.20652,0.00021,18.12589]
[1777674368842,21.66,78347.62,0.0,0.20532,0.00021,18.06202]
[1777674370185,21.66,78347.62,0.0,0.20532,0.00021,18.06202]
[1777674370217,21.66,78347.62,0.0,0.20532,0.00021,18.06202]
[1777674370300,21.66,78346.63,0.0,0.20509,0.00021,18.05021]
[1777674375896,21.65,78344.88,0.0,0.20469,0.00021,18.02842]
[1777674379112,21.65,78342.56,0.0,0.2042,0.00021,18.00236]
[1777674381490,21.65,78342.95,0.0,0.20427,0.00021,18.00627]
[1777674388086,21.65,78345.76,0.0,0.20483,0.00021,18.03601]
[1777674393108,21.65,78350.14,0.0,0.20567,0.00021,18.07848]
[1777674393133,21.65,78350.14,0.0,0.20567,0.00021,18.07848]
[1777674393143,21.65,78351.63,0.0,0.20597,0.00021,18.09466]
[1777674399946,21.65,78353.19,0.0,0.20627,0.00021,18.11057]
[1777674399971,21.65,78353.19,0.0,0.20627,0.00021,18.11057]
[1777674400037,21.64,78353.19,0.0,0.20626,0.00021,18.11002]
[1777674405095,21.64,78351.34,0.0,0.20585,0.00021,18.08829]
[1777674410884,21.64,78350.11,0.0,0.20558,0.00021,18.07369]
[1777674415185,21.64,78347.97,0.0,0.20511,0.00021,18.04881]
[1777674421206,21.64,78345.84,0.0,0.20464,0.00021,18.02363]
[1777674428255,21.63,78346.87,0.0,0.20482,0.00021,18.03336]
[1777674430326,21.63,78344.61,0.0,0.20435,0.00021,18.00792]
[1777674430930,21.63,78344.42,0.0,0.2043,0.00021,18.0054]
[1777674432686,21.63,78344.42,0.0,0.20429,0.00021,18.00497]
[1777674433290,21.63,78343.36,0.0,0.20405,0.00021,17.99238]
[1777674434058,21.63,78343.36,0.0,0.20405,0.00021,17.99238]
[1777674434300,21.63,78343.14,0.0,0.204,0.00021,17.98952]
[1777674439332,21.62,78343.35,0.0,0.204,0.00021,17.98968]
[1777674444270,21.62,78344.02,0.0,0.20411,0.00021,17.99535]
[1777674444371,21.62,78344.97,0.0,0.2043,0.00021,18.00543]
[1777674448379,21.62,78345.77,0.0,0.20444,0.00021,18.01297]
[1777674448480,21.62,78345.74,0.0,0.20442,0.00021,18.0122]
[1777674453958,21.61,78347.95,0.0,0.2048,0.00021,18.03003]
[1777674454437,21.61,78347.95,0.0,0.20479,0.00021,18.02959]
[1777674459472,21.61,78346.89,0.0,0.20453,0.00021,18.01567]
[1777674464507,21.61,78344.27,0.0,0.20395,0.00021,17.98447]
[1777674468284,21.6,78344.06,0.0,0.20388,0.00021,17.98082]
[1777674468612,21.6,78344.06,0.0,0.20387,0.00021,17.98038]
[1777674473620,21.6,78341.25,0.0,0.20326,0.00021,17.94745]
[1777674478632,21.6,78337.54,0.0,0.20246,0.00021,17.90418]
[1777674483267,21.59,78338.16,0.0,0.20254,0.00021,17.90888]
[1777674483640,21.59,78339.19,0.0,0.20275,0.00021,17.91989]
[1777674483847,21.59,78339.19,0.0,0.20275,0.00021,17.91989]
[1777674484260,21.59,78339.19,0.0,0.20275,0.00021,17.91989]
[1777674484648,21.59,78329.16,0.0,0.20068,0.0002,17.80795]
[1777674489682,21.59,78322.73,0.0,0.19934,0.0002,17.73519]
[1777674490399,21.59,78322.73,0.0,0.19934,0.0002,17.73519]
[1777674495724,21.59,78321.1,0.0,0.19898,0.0002,17.71523]
[1777674497894,21.58,78322.06,0.0,0.19915,0.0002,17.72467]
[1777674497926,21.58,78322.06,0.0,0.19915,0.0002,17.72467]
[1777674500802,21.58,78314.64,0.0,0.19762,0.0002,17.64079]
[1777674501013,21.58,78314.64,0.0,0.19762,0.0002,17.64079]
[1777674501766,21.58,78314.34,0.0,0.19755,0.0002,17.63697]
[1777674502257,21.58,78314.34,0.0,0.19755,0.0002,17.63697]
[1777674502358,21.58,78315.55,0.0,0.19779,0.0002,17.65004]
[1777674503046,21.58,78315.55,0.0,0.19779,0.0002,17.65004]
[1777674503658,21.58,78315.55,0.0,0.19779,0.0002,17.65004]
[1777674505329,21.58,78325.19,0.0,0.19973,0.0002,17.75627]
[1777674507195,21.58,78325.19,0.0,0.19973,0.0002,17.75627]
[1777674507229,21.58,78323.03,0.0,0.19928,0.0002,17.73163]
[1777674512848,21.58,78326.61,0.0,0.19995,0.0002,17.76568]
[1777674517878,21.57,78328.54,0.0,0.20029,0.0002,17.78474]
[1777674522913,21.57,78328.99,0.0,0.20034,0.0002,17.78742]
[1777674527951,21.56,78330.13,0.0,0.20054,0.0002,17.79803]
[1777674532986,21.56,78331.15,0.0,0.20071,0.00021,17.80741]
[1777674535077,21.56,78330.69,0.0,0.20061,0.0002,17.80189]
[1777674535709,21.56,78330.69,0.0,0.20061,0.0002,17.80189]
[1777674538488,21.56,78330.89,0.0,0.20062,0.0002,17.80269]
[1777674538677,21.56,78330.89,0.0,0.20062,0.0002,17.80269]
[1777674538696,21.56,78331.16,0.0,0.20067,0.00021,17.80536]
[1777674539039,21.56,78331.16,0.0,0.20067,0.00021,17.80536]
[1777674539064,21.56,78327.3,0.0,0.19988,0.0002,17.7623]
[1777674541074,21.56,78327.3,0.0,0.19987,0.0002,17.76196]
[1777674541707,21.56,78327.3,0.0,0.19987,0.0002,17.76196]
[1777674541711,21.55,78326.23,0.0,0.19964,0.0002,17.74945]
[1777674545798,21.55,78325.96,0.0,0.19958,0.0002,17.74588]
[1777674545918,21.55,78326.03,0.0,0.19959,0.0002,17.74639]
[1777674546621,21.55,78326.03,0.0,0.19959,0.0002,17.74639]
[1777674546722,21.55,78322.7,0.0,0.1989,0.0002,17.70865]
[1777674546826,21.55,78322.7,0.0,0.1989,0.0002,17.70865]
[1777674547778,21.55,78319.47,0.0,0.19823,0.0002,17.67231]
[1777674549086,21.55,78319.47,0.0,0.19823,0.0002,17.67231]
[1777674554584,21.55,78311.11,0.0,0.19652,0.0002,17.57783]
[1777674555674,21.55,78309.39,0.0,0.19617,0.0002,17.55847]
[1777674557636,21.55,78310.79,0.0,0.19645,0.0002,17.57397]
[1777674563204,21.55,78312.83,0.0,0.19685,0.0002,17.59601]
[1777674565892,21.55,78313.3,0.0,0.19694,0.0002,17.60103]
[1777674565920,21.55,78313.3,0.0,0.19694,0.0002,17.60103]
[1777674566223,21.55,78313.14,0.0,0.1969,0.0002,17.59911]
[1777674571259,21.55,78310.76,0.0,0.19638,0.0002,17.56751]
[1777674576295,21.55,78307.71,0.0,0.19574,0.0002,17.53228]
[1777674581458,21.54,78302.45,0.0,0.19466,0.0002,17.47212]
[1777674581540,21.54,78301.1,0.0,0.19438,0.0002,17.45671]
[1777674585481,21.54,78300.29,0.0,0.19421,0.0002,17.44689]
[1777674585566,21.54,78299.32,0.0,0.19401,0.0002,17.43575]
[1777674586911,21.54,78299.32,0.0,0.194,0.0002,17.43551]
[1777674587446,21.54,78299.32,0.0,0.194,0.0002,17.43551]
[1777674589503,21.54,78299.05,0.0,0.19394,0.0002,17.432]
[1777674589515,21.54,78298.5,0.0,0.19382,0.0002,17.42559]
[1777674590963,21.54,78298.5,0.0,0.19382,0.0002,17.42535]
[1777674591671,21.54,78298.5,0.0,0.19382,0.0002,17.42535]
[1777674592319,21.54,78302.61,0.0,0.19464,0.0002,17.47129]
[1777674592409,21.54,78302.61,0.0,0.19464,0.0002,17.471]
[1777674594922,21.54,78308.25,0.0,0.19577,0.0002,17.53369]
[1777674594963,21.54,78308.25,0.0,0.19577,0.0002,17.53369]
[1777674595429,21.54,78307.4,0.0,0.19559,0.0002,17.52377]
[1777674600462,21.53,78312.65,0.0,0.19661,0.0002,17.58076]
[1777674605498,21.53,78313.99,0.0,0.19685,0.0002,17.59393]
[1777674607592,21.53,78313.92,0.0,0.19683,0.0002,17.59278]
[1777674614561,21.53,78312.54,0.0,0.1965,0.0002,17.57447]
[1777674619597,21.52,78313.92,0.0,0.19675,0.0002,17.5882]
[1777674624631,21.52,78313.63,0.0,0.19665,0.0002,17.58312]
[1777674632688,21.52,78310.5,0.0,0.19593,0.0002,17.5408]
[1777674637722,21.51,78308.59,0.0,0.19552,0.0002,17.51775]
[1777674644771,21.51,78307.52,0.0,0.19526,0.0002,17.50368]
[1777674649806,21.51,78306.65,0.0,0.19506,0.0002,17.49241]
[1777674654842,21.5,78311.57,0.0,0.19603,0.0002,17.5461]
[1777674656650,21.5,78311.95,0.0,0.1961,0.0002,17.55003]
[1777674659157,21.5,78315.43,0.0,0.19678,0.0002,17.58807]
[1777674663201,21.5,78317.3,0.0,0.19714,0.0002,17.60751]
[1777674668277,21.5,78321.21,0.0,0.1979,0.0002,17.64937]
[1777674670846,21.5,78324.08,0.0,0.19847,0.0002,17.6807]
[1777674670856,21.49,78324.49,0.0,0.19854,0.0002,17.68485]
[1777674675862,21.49,78324.71,0.0,0.19855,0.0002,17.68553]
[1777674677321,21.49,78325.54,0.0,0.19871,0.0002,17.69395]
[1777674677375,21.49,78325.54,0.0,0.19871,0.0002,17.69395]
[1777674677495,21.49,78325.97,0.0,0.19879,0.0002,17.69832]
[1777674679985,21.49,78330.37,0.0,0.19968,0.00021,17.74715]
[1777674680011,21.49,78330.37,0.0,0.19968,0.00021,17.74715]
[1777674680513,21.49,78330.37,0.0,0.19968,0.00021,17.74715]
[1777674680836,21.49,78330.37,0.0,0.19968,0.00021,17.74715]
[1777674684391,21.49,78313.93,0.0,0.19629,0.0002,17.56077]
[1777674689882,21.48,78315.37,0.0,0.19655,0.0002,17.57524]
[1777674692108,21.48,78308.51,0.0,0.1951,0.0002,17.49264]
[1777674697857,21.48,78308.03,0.0,0.19499,0.0002,17.48627]
[1777674703182,21.48,78301.65,0.0,0.19367,0.0002,17.41296]
[1777674708912,21.47,78297.81,0.0,0.19288,0.0002,17.36842]
[1777674713330,21.47,78291.78,0.0,0.19165,0.0002,17.29956]
[1777674713431,21.47,78290.49,0.0,0.19138,0.0002,17.28429]
[1777674718982,21.47,78288.76,0.0,0.19101,0.0002,17.26303]
[1777674724330,21.47,78289.98,0.0,0.19121,0.0002,17.27487]
[1777674729365,21.47,78286.6,0.0,0.19052,0.0002,17.23581]
[1777674734407,21.46,78293.64,0.0,0.19192,0.0002,17.31493]
[1777674736699,21.46,78296.45,0.0,0.19248,0.0002,17.34644]
[1777674736765,21.46,78300.29,0.0,0.19325,0.0002,17.38926]
[1777674740725,21.46,78300.84,0.0,0.19334,0.0002,17.3946]
[1777674740732,21.46,78300.51,0.0,0.19327,0.0002,17.39059]
[1777674742027,21.46,78300.51,0.0,0.19327,0.0002,17.3903]
[1777674742459,21.46,78300.69,0.0,0.1933,0.0002,17.39205]
[1777674743618,21.46,78300.69,0.0,0.1933,0.0002,17.39205]
[1777674743684,21.46,78302.35,0.0,0.19363,0.0002,17.4105]
[1777674744224,21.46,78302.35,0.0,0.19363,0.0002,17.4105]
[1777674744473,21.46,78302.35,0.0,0.19362,0.0002,17.41021]
[1777674745706,21.46,78302.35,0.0,0.19362,0.0002,17.41021]
[1777674745781,21.46,78304.62,0.0,0.19407,0.0002,17.43552]
[1777674746223,21.46,78304.62,0.0,0.19407,0.0002,17.43552]
[1777674746992,21.46,78304.62,0.0,0.19407,0.0002,17.43552]
[1777674746487,21.46,78304.62,0.0,0.19407,0.0002,17.43522]
[1777674747561,21.46,78304.62,0.0,0.19407,0.0002,17.43522]
[1777674753033,21.46,78306.77,0.0,0.19444,0.0002,17.45328]
[1777674758571,21.45,78309.74,0.0,0.19501,0.0002,17.48509]
[1777674760804,21.45,78309.73,0.0,0.195,0.0002,17.4847]
[1777674760828,21.45,78309.73,0.0,0.195,0.0002,17.4847]
[1777674760880,21.45,78310.23,0.0,0.1951,0.0002,17.49007]
[1777674767044,21.45,78311.74,0.0,0.19537,0.0002,17.50548]
[1777674767634,21.45,78312.11,0.0,0.19544,0.0002,17.50938]
[1777674774683,21.45,78313.14,0.0,0.19562,0.0002,17.51917]
[1777674782338,21.44,78312.87,0.0,0.19554,0.0002,17.51485]
[1777674786010,21.44,78310.29,0.0,0.19499,0.0002,17.48427]
[1777674788087,21.44,78310.29,0.0,0.19498,0.0002,17.48403]
[1777674788171,21.44,78310.27,0.0,0.19498,0.0002,17.48357]
[1777674790028,21.44,78310.27,0.0,0.19498,0.0002,17.48357]
[1777674790091,21.44,78310.27,0.0,0.19497,0.0002,17.48308]
[1777674792051,21.44,78310.27,0.0,0.19497,0.0002,17.48308]
[1777674793049,21.44,78310.27,0.0,0.19495,0.0002,17.48236]
[1777674798052,21.44,78305.69,0.0,0.19401,0.0002,17.42974]
[1777674798086,21.44,78306.5,0.0,0.19417,0.0002,17.43866]
[1777674801619,21.44,78306.5,0.0,0.19416,0.0002,17.43817]
[1777674801665,21.44,78306.5,0.0,0.19416,0.0002,17.43817]
[1777674803886,21.43,78295.13,0.0,0.19185,0.0002,17.30869]
[1777674804372,21.43,78295.13,0.0,0.19185,0.0002,17.30869]
[1777674804377,21.43,78295.13,0.0,0.19185,0.0002,17.30869]
[1777674807357,21.43,78285.39,0.0,0.18989,0.0002,17.19799]
[1777674814971,21.43,78285.41,0.0,0.18985,0.0002,17.19319]
[1777674819998,21.43,78284.44,0.0,0.18965,0.0002,17.1815]
[1777674826041,21.43,78283.47,0.0,0.18942,0.0002,17.16879]
[1777674830575,21.43,78282.06,0.0,0.18912,0.0002,17.15165]
[1777674831075,21.43,78280.8,0.0,0.18886,0.0002,17.13707]
[1777674831953,21.43,78280.8,0.0,0.18886,0.0002,17.13707]
[1777674832082,21.43,78278.38,0.0,0.18838,0.0002,17.10928]
[1777674837117,21.42,78276.47,0.0,0.18798,0.0002,17.08639]
[1777674838686,21.42,78274.57,0.0,0.18759,0.0002,17.06455]
[1777674838855,21.42,78274.57,0.0,0.18759,0.0002,17.06455]
[1777674847653,21.42,78271.02,0.0,0.18686,0.0002,17.02228]
[1777674847754,21.42,78270.11,0.0,0.18667,0.0002,17.01152]
[1777674853358,21.42,78270.42,0.0,0.18672,0.0002,17.0142]
[1777674853393,21.42,78271.47,0.0,0.18692,0.0002,17.0257]
[1777674858994,21.42,78279.71,0.0,0.18854,0.0002,17.11848]
[1777674864307,21.42,78279.88,0.0,0.18855,0.0002,17.11952]
[1777674870043,21.41,78280.46,0.0,0.18866,0.0002,17.12531]
[1777674875385,21.41,78281.07,0.0,0.18873,0.0002,17.12716]
[1777674883439,21.41,78279.64,0.0,0.18841,0.0002,17.10916]
[1777674886807,21.41,78280.48,0.0,0.18857,0.0002,17.11812]
[1777674892642,21.41,78279.0,0.0,0.18825,0.0002,17.09958]
[1777674892819,21.41,78279.0,0.0,0.18825,0.0002,17.09958]
[1777674892920,21.41,78266.19,0.0,0.18571,0.0002,16.9537]
[1777674894954,21.41,78266.19,0.0,0.1857,0.0002,16.95338]
[1777674895696,21.41,78263.07,0.0,0.18508,0.0002,16.91755]
[1777674895719,21.41,78263.07,0.0,0.18508,0.0002,16.91755]
[1777674895755,21.41,78257.25,0.0,0.18393,0.0002,16.85093]
[1777674902071,21.4,78249.27,0.0,0.18236,0.0002,16.75916]
[1777674903590,21.4,78249.61,0.0,0.18242,0.0002,16.76293]
[1777674903684,21.4,78245.57,0.0,0.18163,0.00019,16.71656]
[1777674906406,21.4,78246.32,0.0,0.18177,0.00019,16.7245]
[1777674906436,21.4,78246.32,0.0,0.18177,0.00019,16.7245]
[1777674907041,21.4,78246.32,0.0,0.18177,0.00019,16.7245]
[1777674907063,21.4,78246.32,0.0,0.18177,0.00019,16.7245]
[1777674908156,21.4,78244.43,0.0,0.18139,0.00019,16.70262]
[1777674908184,21.4,78245.53,0.0,0.1816,0.00019,16.7148]
[1777674911241,21.4,78245.26,0.0,0.18153,0.00019,16.71093]
[1777674911639,21.4,78245.26,0.0,0.18152,0.00019,16.71017]
[1777674913414,21.4,78242.39,0.0,0.18096,0.00019,16.67704]
[1777674913433,21.4,78242.39,0.0,0.18096,0.00019,16.67704]
[1777674913446,21.4,78242.39,0.0,0.18096,0.00019,16.67704]
[1777674913653,21.4,78242.22,0.0,0.18092,0.00019,16.67476]
[1777674918817,21.4,78236.27,0.0,0.17975,0.00019,16.60597]
[1777674919679,21.4,78236.72,0.0,0.17983,0.00019,16.61069]
[1777674922283,21.4,78233.66,0.0,0.17923,0.00019,16.57478]
[1777674926404,21.39,78227.41,0.0,0.17799,0.00019,16.50138]
[1777674931781,21.39,78219.6,0.0,0.17642,0.00019,16.40531]
[1777674934637,21.39,78223.89,0.0,0.17723,0.00019,16.45382]
[1777674934807,21.39,78223.81,0.0,0.17721,0.00019,16.45255]
[1777674939838,21.39,78227.04,0.0,0.1778,0.00019,16.48773]
[1777674945881,21.38,78223.95,0.0,0.17717,0.00019,16.45023]
[1777674950915,21.38,78223.42,0.0,0.17704,0.00019,16.44253]
[1777674960986,21.38,78222.04,0.0,0.17672,0.00019,16.42364]
[1777674966021,21.37,78225.11,0.0,0.17729,0.00019,16.45742]
[1777674966412,21.37,78225.11,0.0,0.17729,0.00019,16.45742]
[1777674966562,21.37,78225.11,0.0,0.17729,0.00019,16.45742]
[1777674966592,21.37,78225.11,0.0,0.17729,0.00019,16.45742]
[1777674966742,21.37,78225.11,0.0,0.17729,0.00019,16.45742]
[1777674966769,21.37,78225.11,0.0,0.17729,0.00019,16.45742]
[1777674967028,21.37,78226.73,0.0,0.17759,0.00019,16.47568]
[1777674972062,21.37,78232.06,0.0,0.1786,0.00019,16.53542]
[1777674974212,21.37,78233.75,0.0,0.17892,0.00019,16.5545]
[1777674977353,21.37,78235.62,0.0,0.17927,0.00019,16.57531]
[1777674983140,21.37,78238.25,0.0,0.17977,0.00019,16.60491]
[1777674988175,21.37,78239.6,0.0,0.18002,0.00019,16.61981]
[1777674988770,21.37,78239.6,0.0,0.18002,0.00019,16.61981]
[1777674989667,21.37,78239.24,0.0,0.17995,0.00019,16.61555]
[1777674995225,21.37,78239.63,0.0,0.17997,0.00019,16.61465]
[1777675000261,21.37,78232.68,0.0,0.17862,0.00019,16.53435]
[1777675005294,21.36,78232.9,0.0,0.17865,0.00019,16.53654]
[1777675011026,21.36,78231.84,0.0,0.17843,0.00019,16.5232]
[1777675016373,21.36,78229.88,0.0,0.17804,0.00019,16.50014]
[1777675021408,21.36,78227.85,0.0,0.17765,0.00019,16.47656]
[1777675026444,21.36,78224.39,0.0,0.17698,0.00019,16.43669]
[1777675031481,21.36,78221.02,0.0,0.17633,0.00019,16.398]
[1777675037319,21.36,78221.37,0.0,0.1764,0.00019,16.40208]
[1777675046584,21.36,78221.72,0.0,0.17645,0.00019,16.40485]
[1777675051262,21.36,78220.84,0.0,0.17627,0.00019,16.39408]
[1777675055849,21.36,78221.11,0.0,0.17626,0.00019,16.39164]
[1777675060085,21.36,78221.03,0.0,0.17623,0.00019,16.38991]
[1777675060173,21.36,78221.16,0.0,0.17626,0.00019,16.3912]
[1777675065718,21.35,78219.61,0.0,0.17594,0.00019,16.37233]
[1777675067390,21.35,78219.71,0.0,0.17596,0.00019,16.3733]
[1777675067468,21.35,78219.27,0.0,0.17587,0.00019,16.36825]
[1777675069988,21.35,78219.27,0.0,0.17587,0.00019,16.36825]
[1777675070009,21.35,78219.27,0.0,0.17586,0.00019,16.36775]
[1777675075792,21.35,78214.52,0.0,0.17494,0.00019,16.31224]
[1777675076474,21.35,78214.52,0.0,0.17494,0.00019,16.31224]
[1777675076801,21.35,78216.15,0.0,0.17525,0.00019,16.33086]
[1777675079110,21.35,78216.02,0.0,0.17522,0.00019,16.32925]
[1777675079211,21.35,78215.91,0.0,0.1752,0.00019,16.32787]
[1777675079849,21.35,78215.91,0.0,0.1752,0.00019,16.32787]
[1777675079919,21.35,78215.91,0.0,0.1752,0.00019,16.32776]
[1777675081073,21.35,78215.91,0.0,0.1752,0.00019,16.32776]
[1777675081153,21.35,78216.5,0.0,0.17531,0.00019,16.33442]
[1777675083051,21.35,78216.5,0.0,0.17531,0.00019,16.33431]
[1777675083065,21.35,78215.88,0.0,0.17519,0.00019,16.32706]
[1777675083855,21.35,78215.88,0.0,0.17519,0.00019,16.32706]
[1777675083896,21.35,78215.85,0.0,0.17518,0.00019,16.3266]
[1777675084569,21.35,78215.85,0.0,0.17518,0.00019,16.3266]
[1777675084614,21.35,78215.85,0.0,0.17518,0.00019,16.32649]
[1777675086106,21.35,78215.85,0.0,0.17518,0.00019,16.32649]
[1777675086161,21.35,78215.86,0.0,0.17518,0.00019,16.32649]
[1777675091912,21.35,78214.23,0.0,0.17486,0.00019,16.30711]
[1777675096947,21.35,78212.7,0.0,0.17456,0.00019,16.28907]
[1777675101982,21.35,78210.39,0.0,0.17411,0.00019,16.26209]
[1777675107020,21.35,78211.31,0.0,0.17428,0.00019,16.27231]
[1777675114067,21.35,78213.12,0.0,0.17458,0.00019,16.28799]
[1777675117705,21.35,78211.26,0.0,0.17422,0.00019,16.26637]
[1777675120157,21.35,78208.58,0.0,0.17371,0.00019,16.23544]
[1777675120258,21.35,78208.94,0.0,0.17377,0.00019,16.23955]
[1777675121489,21.35,78208.94,0.0,0.17377,0.00019,16.23952]
[1777675122124,21.35,78209.25,0.0,0.17383,0.00019,16.24306]
[1777675124102,21.35,78209.25,0.0,0.17383,0.00019,16.24302]
[1777675124191,21.35,78209.24,0.0,0.17383,0.00019,16.24287]
[1777675125580,21.35,78209.24,0.0,0.17383,0.00019,16.24284]
[1777675126169,21.35,78209.24,0.0,0.17383,0.00019,16.24284]
[1777675127028,21.35,78209.48,0.0,0.17387,0.00019,16.24556]
[1777675127158,21.35,78209.48,0.0,0.17387,0.00019,16.24554]
[1777675127586,21.35,78209.48,0.0,0.17387,0.00019,16.24554]
[1777675128148,21.35,78209.48,0.0,0.17387,0.00019,16.24554]
[1777675138408,21.35,78209.84,0.0,0.17394,0.00019,16.24938]
[1777675138496,21.34,78211.77,0.0,0.1743,0.00019,16.27152]
[1777675139782,21.34,78211.77,0.0,0.1743,0.00019,16.27149]
[1777675140249,21.34,78215.2,0.0,0.17496,0.00019,16.31087]
[1777675145284,21.34,78216.17,0.0,0.17513,0.00019,16.32152]
[1777675150319,21.34,78217.96,0.0,0.17547,0.00019,16.34159]
[1777675155354,21.34,78219.22,0.0,0.1757,0.00019,16.35549]
[1777675156051,21.34,78219.22,0.0,0.1757,0.00019,16.35549]
[1777675156052,21.34,78219.4,0.0,0.17573,0.00019,16.35744]
[1777675161396,21.34,78219.76,0.0,0.17579,0.00019,16.36097]
[1777675161839,21.34,78219.76,0.0,0.17579,0.00019,16.36097]
[1777675162123,21.34,78219.76,0.0,0.17579,0.00019,16.36097]
[1777675162250,21.34,78219.76,0.0,0.17579,0.00019,16.36097]
[1777675162403,21.34,78219.54,0.0,0.17574,0.00019,16.35832]
[1777675167438,21.34,78219.45,0.0,0.17572,0.00019,16.35664]
[1777675172474,21.34,78215.79,0.0,0.17497,0.00019,16.30946]
[1777675178515,21.34,78218.35,0.0,0.17545,0.00019,16.33831]
[1777675184560,21.34,78218.66,0.0,0.17549,0.00019,16.34104]
[1777675187322,21.34,78215.29,0.0,0.17485,0.00019,16.30204]
[1777675187424,21.34,78215.29,0.0,0.17484,0.00019,16.30195]
[1777675193624,21.34,78215.99,0.0,0.17497,0.00019,16.30936]
[1777675198658,21.33,78216.26,0.0,0.17501,0.00019,16.3119]
[1777675204698,21.33,78216.56,0.0,0.17505,0.00019,16.31463]
[1777675211748,21.33,78216.78,0.0,0.17508,0.00019,16.31615]
[1777675214266,21.33,78216.78,0.0,0.17508,0.00019,16.31615]
[1777675214348,21.33,78215.73,0.0,0.17487,0.00019,16.30381]
[1777675220513,21.33,78216.07,0.0,0.17494,0.00019,16.30749]
[1777675221380,21.33,78218.36,0.0,0.17536,0.00019,16.33326]
[1777675226531,21.33,78218.88,0.0,0.17545,0.00019,16.3383]
[1777675227538,21.33,78218.88,0.0,0.17545,0.00019,16.3383]
[1777675227963,21.33,78222.15,0.0,0.17607,0.00019,16.37575]
[1777675229288,21.33,78222.15,0.0,0.17607,0.00019,16.37575]
[1777675229450,21.33,78226.5,0.0,0.1769,0.00019,16.42538]
[1777675234908,21.33,78227.71,0.0,0.17707,0.00019,16.43324]
[1777675239944,21.32,78226.22,0.0,0.17676,0.00019,16.41503]
[1777675245243,21.32,78226.29,0.0,0.17677,0.00019,16.41507]
[1777675251024,21.32,78223.89,0.0,0.17629,0.00019,16.38648]
[1777675254157,21.32,78225.23,0.0,0.17654,0.00019,16.40172]
[1777675254187,21.32,78224.28,0.0,0.17636,0.00019,16.39071]
[1777675262012,21.32,78224.27,0.0,0.17635,0.00019,16.39037]
[1777675262113,21.32,78223.36,0.0,0.17617,0.00019,16.37953]
[1777675267135,21.32,78219.92,0.0,0.17551,0.00019,16.33969]
[1777675272170,21.32,78218.38,0.0,0.17521,0.00019,16.32185]
[1777675274694,21.32,78216.31,0.0,0.17481,0.00019,16.298]
[1777675275467,21.32,78202.95,0.0,0.17227,0.00019,16.14415]
[1777675281233,21.32,78199.89,0.0,0.17169,0.00019,16.10849]
[1777675286268,21.32,78198.68,0.0,0.17143,0.00019,16.09287]
[1777675291302,21.32,78198.82,0.0,0.17141,0.00019,16.08946]
[1777675296339,21.32,78199.16,0.0,0.17147,0.00019,16.09284]
[1777675301374,21.32,78199.55,0.0,0.17156,0.00019,16.09807]
[1777675306409,21.32,78200.02,0.0,0.17163,0.00019,16.10292]
[1777675311445,21.32,78201.64,0.0,0.17195,0.00019,16.12188]
[1777675312582,21.32,78201.64,0.0,0.17195,0.00019,16.12188]
[1777675315791,21.32,78201.76,0.0,0.17198,0.00019,16.12401]
[1777675315860,21.32,78201.76,0.0,0.17198,0.00019,16.12401]
[1777675317141,21.32,78201.73,0.0,0.17198,0.00019,16.12385]
[1777675322521,21.32,78195.89,0.0,0.1709,0.00019,16.05797]
[1777675327556,21.32,78195.5,0.0,0.17085,0.00019,16.05483]
[1777675332591,21.32,78196.9,0.0,0.17113,0.00019,16.07208]
[1777675334048,21.32,78196.9,0.0,0.17113,0.00019,16.07208]
[1777675340647,21.33,78196.86,0.0,0.17115,0.00019,16.07308]
[1777675345682,21.33,78198.0,0.0,0.17138,0.00019,16.08696]
[1777675348980,21.33,78203.58,0.0,0.17243,0.00019,16.15148]
[1777675349570,21.33,78203.58,0.0,0.17243,0.00019,16.15148]
[1777675351034,21.33,78206.17,0.0,0.17293,0.00019,16.18134]
[1777675351051,21.33,78208.65,0.0,0.17336,0.00019,16.20538]
[1777675351736,21.33,78208.65,0.0,0.17336,0.00019,16.20538]
[1777675352000,21.33,78208.65,0.0,0.17336,0.00019,16.20534]
[1777675357450,21.33,78209.82,0.0,0.17358,0.00019,16.21857]
[1777675362803,21.33,78211.64,0.0,0.17392,0.00019,16.23919]
[1777675369336,21.33,78211.57,0.0,0.1739,0.00019,16.23796]
[1777675374887,21.32,78210.8,0.0,0.17374,0.00019,16.22849]
[1777675379925,21.32,78209.49,0.0,0.17348,0.00019,16.21297]
[1777675384957,21.32,78206.91,0.0,0.17299,0.00019,16.18307]
[1777675389993,21.32,78206.76,0.0,0.17296,0.00019,16.18124]
[1777675395027,21.32,78206.45,0.0,0.1729,0.00019,16.17763]
[1777675400066,21.32,78204.88,0.0,0.1726,0.00019,16.15959]
[1777675405099,21.32,78203.74,0.0,0.17239,0.00019,16.14667]
[1777675410135,21.32,78204.56,0.0,0.17255,0.00019,16.15623]
[1777675415170,21.32,78203.82,0.0,0.17238,0.00019,16.14338]
[1777675420204,21.32,78204.13,0.0,0.17244,0.00019,16.14722]
[1777675425239,21.32,78203.7,0.0,0.17236,0.00019,16.14239]
[1777675430274,21.32,78203.57,0.0,0.17234,0.00019,16.14103]
[1777675435309,21.33,78202.6,0.0,0.17216,0.00019,16.13002]
[1777675440344,21.33,78203.6,0.0,0.17235,0.00019,16.1417]
[1777675445379,21.33,78206.45,0.0,0.17289,0.00019,16.1745]
[1777675450415,21.33,78208.1,0.0,0.1732,0.00019,16.19342]
[1777675451615,21.33,78208.1,0.0,0.1732,0.00019,16.19342]
[1777675451694,21.33,78207.82,0.0,0.17315,0.00019,16.19017]
[1777675455059,21.33,78208.46,0.0,0.17327,0.00019,16.19747]
[1777675455449,21.33,78208.46,0.0,0.17327,0.00019,16.19745]
[1777675458350,21.33,78208.25,0.0,0.17323,0.00019,16.19497]
[1777675458470,21.32,78208.28,0.0,0.17323,0.00019,16.19529]
[1777675460624,21.32,78208.07,0.0,0.17319,0.00019,16.19285]
[1777675460711,21.32,78207.54,0.0,0.17309,0.00019,16.18673]
[1777675464024,21.32,78207.48,0.0,0.17308,0.00019,16.18601]
[1777675464125,21.32,78207.38,0.0,0.17306,0.00019,16.18485]
[1777675465517,21.32,78207.38,0.0,0.17306,0.00019,16.18485]
[1777675465543,21.32,78207.53,0.0,0.17309,0.00019,16.18657]
[1777675467776,21.32,78207.53,0.0,0.17309,0.00019,16.18657]
[1777675468540,21.32,78208.3,0.0,0.17323,0.00019,16.19541]
[1777675468887,21.32,78208.3,0.0,0.17323,0.00019,16.19541]
[1777675469495,21.32,78208.3,0.0,0.17323,0.00019,16.19541]
[1777675478611,21.32,78205.42,0.0,0.17265,0.00019,16.15785]
[1777675480710,21.32,78205.13,0.0,0.1726,0.00019,16.15454]
[1777675480760,21.33,78205.13,0.0,0.1726,0.00019,16.15457]
[1777675484785,21.33,78205.24,0.0,0.17262,0.00019,16.15595]
[1777675484796,21.33,78205.2,0.0,0.17261,0.00019,16.15553]
[1777675489881,21.33,78205.11,0.0,0.1726,0.00019,16.15464]
[1777675490366,21.33,78205.11,0.0,0.1726,0.00019,16.15464]
[1777675491067,21.33,78201.28,0.0,0.17188,0.00019,16.11056]
[1777675491703,21.33,78196.61,0.0,0.171,0.00019,16.05685]
[1777675493921,21.33,78198.36,0.0,0.17133,0.00019,16.07735]
[1777675494162,21.33,78198.36,0.0,0.17133,0.00019,16.07735]
[1777675494264,21.33,78198.36,0.0,0.17133,0.00019,16.07735]
[1777675494803,21.33,78198.36,0.0,0.17133,0.00019,16.07735]
[1777675494781,21.33,78224.35,0.0,0.17628,0.00019,16.37664]
[1777675495731,21.33,78224.82,0.0,0.17637,0.00019,16.38219]
[1777675496374,21.33,78224.82,0.0,0.17637,0.00019,16.38219]
[1777675496414,21.33,78224.82,0.0,0.17637,0.00019,16.38219]
[1777675496738,21.33,78236.58,0.0,0.17864,0.00019,16.51738]
[1777675498283,21.33,78237.73,0.0,0.17886,0.00019,16.53046]
[1777675498317,21.33,78237.73,0.0,0.17886,0.00019,16.53046]
[1777675498752,21.33,78237.49,0.0,0.17881,0.00019,16.52758]
[1777675500523,21.33,78237.35,0.0,0.17878,0.00019,16.52584]
[1777675500736,21.33,78237.35,0.0,0.17878,0.00019,16.52584]
[1777675500891,21.33,78229.69,0.0,0.1773,0.00019,16.43772]
[1777675500916,21.33,78229.69,0.0,0.1773,0.00019,16.43772]
[1777675501498,21.33,78229.69,0.0,0.1773,0.00019,16.43772]
[1777675501774,21.33,78229.69,0.0,0.1773,0.00019,16.43759]
[1777675503790,21.33,78220.4,0.0,0.17551,0.00019,16.33052]
[1777675504256,21.33,78220.4,0.0,0.17551,0.00019,16.33052]
[1777675506422,21.32,78215.65,0.0,0.1746,0.00019,16.27555]
[1777675506452,21.32,78215.65,0.0,0.1746,0.00019,16.27555]
[1777675506808,21.32,78212.8,0.0,0.17405,0.00019,16.24263]
[1777675511844,21.32,78211.42,0.0,0.17378,0.00019,16.22645]
[1777675518080,21.32,78210.53,0.0,0.17361,0.00019,16.21597]
[1777675518182,21.32,78210.48,0.0,0.1736,0.00019,16.21523]
[1777675522764,21.32,78210.48,0.0,0.1736,0.00019,16.21513]
[1777675522865,21.32,78210.91,0.0,0.17368,0.00019,16.21998]
[1777675528589,21.32,78210.45,0.0,0.17359,0.00019,16.21443]
[1777675528614,21.32,78210.45,0.0,0.17359,0.00019,16.21443]
[1777675528650,21.32,78209.35,0.0,0.17337,0.00019,16.20165]
[1777675532632,21.32,78208.94,0.0,0.17329,0.00019,16.19684]
[1777675532662,21.32,78208.94,0.0,0.17329,0.00019,16.19684]
[1777675532716,21.32,78208.94,0.0,0.17329,0.00019,16.19684]
[1777675532750,21.32,78208.94,0.0,0.17329,0.00019,16.19684]
[1777675535259,21.32,78206.36,0.0,0.17277,0.00019,16.16252]
[1777675536652,21.32,78206.14,0.0,0.17273,0.00019,16.16001]
[1777675536690,21.32,78206.14,0.0,0.17273,0.00019,16.16001]
[1777675536753,21.32,78205.55,0.0,0.17261,0.00019,16.15323]
[1777675537994,21.32,78205.55,0.0,0.17261,0.00019,16.15323]
[1777675538070,21.32,78205.2,0.0,0.17255,0.00019,16.14924]
[1777675543071,21.32,78199.48,0.0,0.17147,0.00019,16.08348]
[1777675548791,21.32,78202.07,0.0,0.17196,0.00019,16.11346]
[1777675554148,21.32,78201.88,0.0,0.17193,0.00019,16.11131]
[1777675559183,21.32,78202.34,0.0,0.17201,0.00019,16.11662]
[1777675564218,21.32,78202.92,0.0,0.17212,0.00019,16.1233]
[1777675570264,21.32,78197.2,0.0,0.17105,0.00019,16.05782]
[1777675574455,21.32,78197.64,0.0,0.17114,0.00019,16.06315]
[1777675580332,21.32,78195.62,0.0,0.17074,0.00019,16.03923]
[1777675581937,21.32,78196.0,0.0,0.17081,0.00019,16.04338]
[1777675582588,21.32,78196.0,0.0,0.17081,0.00019,16.04338]
[1777675585446,21.32,78199.23,0.0,0.17141,0.00019,16.0799]
[1777675591409,21.32,78199.74,0.0,0.17144,0.00019,16.07967]
[1777675596444,21.32,78199.49,0.0,0.17138,0.00019,16.07578]
[1777675601479,21.32,78198.96,0.0,0.17128,0.00019,16.06998]
[1777675605926,21.32,78199.23,0.0,0.17134,0.00019,16.07347]
[1777675612670,21.32,78191.51,0.0,0.16989,0.00019,15.98476]
[1777675612719,21.32,78191.51,0.0,0.16989,0.00019,15.98476]
[1777675612758,21.32,78191.21,0.0,0.16983,0.00019,15.98119]
[1777675613087,21.32,78191.21,0.0,0.16983,0.00019,15.98119]
[1777675613565,21.32,78191.21,0.0,0.16983,0.00019,15.98108]
[1777675618597,21.32,78192.68,0.0,0.1701,0.00019,15.99744]
[1777675623633,21.32,78194.5,0.0,0.17043,0.00019,16.01771]
[1777675624651,21.32,78194.5,0.0,0.17043,0.00019,16.01771]
[1777675631688,21.32,78195.16,0.0,0.17053,0.00019,16.02406]
[1777675637733,21.31,78195.57,0.0,0.17059,0.00019,16.02778]
[1777675643775,21.31,78195.95,0.0,0.17065,0.00019,16.03115]
[1777675649499,21.31,78195.23,0.0,0.1705,0.00019,16.02189]
[1777675654852,21.31,78196.12,0.0,0.17062,0.00019,16.02691]
[1777675660894,21.31,78196.69,0.0,0.17071,0.00019,16.03253]
[1777675665929,21.31,78196.87,0.0,0.17073,0.00019,16.03378]
[1777675670965,21.31,78196.52,0.0,0.17065,0.00019,16.02889]
[1777675676000,21.3,78198.93,0.0,0.17109,0.00019,16.05569]
[1777675676827,21.3,78198.93,0.0,0.17109,0.00019,16.05569]
[1777675676988,21.3,78198.93,0.0,0.17109,0.00019,16.05569]
[1777675679745,21.3,78190.05,0.0,0.1694,0.00019,15.95245]
[1777675679773,21.3,78190.05,0.0,0.1694,0.00019,15.95245]
[1777675680028,21.3,78189.43,0.0,0.16928,0.00019,15.94495]
[1777675680375,21.3,78189.43,0.0,0.16928,0.00019,15.94495]
[1777675680451,21.3,78189.47,0.0,0.16928,0.00019,15.94507]
[1777675686072,21.3,78189.66,0.0,0.16929,0.00019,15.94563]
[1777675691107,21.3,78190.98,0.0,0.16951,0.00019,15.95928]
[1777675698037,21.3,78191.46,0.0,0.16958,0.00019,15.96352]
[1777675703192,21.29,78194.98,0.0,0.1702,0.00019,16.0015]
[1777675708196,21.29,78192.9,0.0,0.16979,0.00019,15.97627]
[1777675708279,21.29,78192.9,0.0,0.16979,0.00019,15.97627]
[1777675708433,21.29,78192.9,0.0,0.16979,0.00019,15.97627]
[1777675708480,21.29,78192.96,0.0,0.16979,0.00019,15.9764]
[1777675709406,21.29,78192.96,0.0,0.16979,0.00019,15.9764]
[1777675716284,21.29,78188.05,0.0,0.16881,0.00019,15.91378]
[1777675722325,21.29,78189.43,0.0,0.16905,0.00019,15.92881]
[1777675728367,21.29,78191.12,0.0,0.16935,0.00019,15.94737]
[1777675733403,21.28,78192.07,0.0,0.16952,0.00019,15.95745]
[1777675738438,21.28,78192.44,0.0,0.16957,0.00019,15.96078]
[1777675743473,21.28,78193.24,0.0,0.1697,0.00019,15.969]
[1777675746891,21.28,78193.14,0.0,0.16968,0.00019,15.96746]
[1777675746959,21.28,78193.14,0.0,0.16968,0.00019,15.96746]
[1777675746991,21.28,78177.98,0.0,0.16684,0.00019,15.79221]
[1777675747588,21.28,78177.98,0.0,0.16684,0.00019,15.79221]
[1777675747663,21.28,78175.59,0.0,0.1664,0.00019,15.76452]
[1777675752225,21.28,78170.35,0.0,0.16543,0.00019,15.70411]
[1777675752475,21.28,78170.35,0.0,0.16543,0.00019,15.70411]
[1777675752576,21.28,78166.19,0.0,0.16466,0.00018,15.65624]
[1777675755534,21.28,78161.51,0.0,0.16381,0.00018,15.60242]
[1777675755671,21.28,78155.04,0.0,0.16262,0.00018,15.52783]
[1777675760093,21.28,78141.05,0.0,0.16008,0.00018,15.36602]
[1777675760139,21.28,78141.05,0.0,0.16008,0.00018,15.36602]
[1777675760591,21.28,78141.05,0.0,0.16008,0.00018,15.3661]
[1777675761198,21.28,78141.05,0.0,0.16008,0.00018,15.3661]
[1777675761352,21.28,78141.05,0.0,0.16008,0.00018,15.3661]
[1777675761599,21.28,78134.06,0.0,0.15882,0.00018,15.28541]
[1777675762127,21.28,78134.06,0.0,0.15882,0.00018,15.28541]
[1777675762792,21.28,78134.06,0.0,0.15882,0.00018,15.28541]
[1777675764119,21.28,78129.45,0.0,0.158,0.00018,15.23263]
[1777675764918,21.28,78129.45,0.0,0.158,0.00018,15.23263]
[1777675764991,21.28,78129.45,0.0,0.158,0.00018,15.23263]
[1777675765073,21.28,78126.69,0.0,0.15751,0.00018,15.201]
[1777675766583,21.28,78126.69,0.0,0.15751,0.00018,15.20127]
[1777675766677,21.28,78116.97,0.0,0.15578,0.00018,15.08917]
[1777675768739,21.28,78116.97,0.0,0.15578,0.00018,15.08952]
[1777675771669,21.29,78106.16,0.0,0.15385,0.00018,14.96128]
[1777675775214,21.29,78103.73,0.0,0.15343,0.00018,14.93384]
[1777675777459,21.29,78106.96,0.0,0.15401,0.00018,14.97153]
[1777675778519,21.29,78107.27,0.0,0.15406,0.00018,14.97527]
[1777675780279,21.29,78114.09,0.0,0.15528,0.00018,15.0543]
[1777675783757,21.29,78120.24,0.0,0.15637,0.00018,15.1253]
[1777675785080,21.29,78120.24,0.0,0.15637,0.00018,15.12524]
[1777675785453,21.29,78120.89,0.0,0.15648,0.00018,15.13272]
[1777675788992,21.29,78121.88,0.0,0.15666,0.00018,15.14402]
[1777675789482,21.29,78121.88,0.0,0.15666,0.00018,15.14397]
[1777675790059,21.29,78121.88,0.0,0.15666,0.00018,15.14397]
[1777675792817,21.29,78132.53,0.0,0.15856,0.00018,15.26679]
[1777675797852,21.29,78135.2,0.0,0.15905,0.00018,15.29814]
[1777675799312,21.29,78134.3,0.0,0.15889,0.00018,15.28783]
[1777675802511,21.29,78131.89,0.0,0.15847,0.00018,15.26071]
[1777675802567,21.29,78131.89,0.0,0.15847,0.00018,15.26071]
[1777675807922,21.29,78126.02,0.0,0.15741,0.00018,15.19278]
[1777675811118,21.29,78126.28,0.0,0.15746,0.00018,15.19575]
[1777675812041,21.29,78124.15,0.0,0.15708,0.00018,15.17108]
[1777675815308,21.29,78120.66,0.0,0.15645,0.00018,15.13078]
[1777675816044,21.29,78120.66,0.0,0.15645,0.00018,15.13078]
[1777675823030,21.29,78123.47,0.0,0.15696,0.00018,15.16353]
[1777675828064,21.29,78125.65,0.0,0.15735,0.00018,15.1888]
[1777675833099,21.29,78127.09,0.0,0.15757,0.00018,15.20096]
[1777675837774,21.29,78127.87,0.0,0.15771,0.00018,15.20992]
[1777675838134,21.29,78128.13,0.0,0.15776,0.00018,15.2129]
[1777675842619,21.29,78130.09,0.0,0.15811,0.00018,15.23544]
[1777675843169,21.29,78132.0,0.0,0.15845,0.00018,15.25746]
[1777675846141,21.29,78136.56,0.0,0.15927,0.00018,15.30997]
[1777675851225,21.29,78142.52,0.0,0.16033,0.00018,15.37764]
[1777675856264,21.28,78142.05,0.0,0.16023,0.00018,15.37106]
[1777675859954,21.28,78141.12,0.0,0.16005,0.00018,15.35964]
[1777675865325,21.28,78142.17,0.0,0.16022,0.00018,15.37056]
[1777675868030,21.28,78142.25,0.0,0.16022,0.00018,15.37102]
[1777675873381,21.28,78140.61,0.0,0.15991,0.00018,15.35067]
[1777675875559,21.28,78141.69,0.0,0.1601,0.00018,15.36295]
[1777675876167,21.28,78141.69,0.0,0.1601,0.00018,15.36295]
[1777675877703,21.28,78140.5,0.0,0.15987,0.00018,15.34874]
[1777675883320,21.28,78142.02,0.0,0.16015,0.00018,15.36645]
[1777675891192,21.28,78141.12,0.0,0.15996,0.00018,15.35206]
[1777675894368,21.28,78141.7,0.0,0.16007,0.00018,15.35887]
[1777675897787,21.28,78139.17,0.0,0.15962,0.00018,15.33047]
[1777675898682,21.28,78138.79,0.0,0.15956,0.00018,15.32642]
[1777675901300,21.28,78138.71,0.0,0.15955,0.00018,15.32585]
[1777675901350,21.28,78138.71,0.0,0.15956,0.00018,15.32655]
[1777675902265,21.28,78138.71,0.0,0.15956,0.00018,15.32655]
[1777675902307,21.28,78139.48,0.0,0.15971,0.00018,15.3358]
[1777675903016,21.28,78139.48,0.0,0.15971,0.00018,15.3358]
[1777675903030,21.28,78140.76,0.0,0.15994,0.00018,15.35094]
[1777675903972,21.28,78140.76,0.0,0.15994,0.00018,15.35094]
[1777675904134,21.28,78140.76,0.0,0.15994,0.00018,15.35094]
[1777675904177,21.28,78143.38,0.0,0.16042,0.00018,15.38155]
[1777675907380,21.29,78144.8,0.0,0.1607,0.00018,15.39878]
[1777675907623,21.29,78147.62,0.0,0.16121,0.00018,15.43163]
[1777675912656,21.29,78146.53,0.0,0.16103,0.00018,15.4203]
[1777675915575,21.29,78148.04,0.0,0.16132,0.00018,15.43827]
[1777675915680,21.29,78143.67,0.0,0.16053,0.00018,15.38798]
[1777675919815,21.29,78139.21,0.0,0.15972,0.00018,15.33648]
[1777675919833,21.29,78139.21,0.0,0.15972,0.00018,15.33648]
[1777675919913,21.29,78138.65,0.0,0.15962,0.00018,15.33016]
[1777675925935,21.29,78138.47,0.0,0.15959,0.00018,15.32847]
[1777675926033,21.29,78139.41,0.0,0.15977,0.00018,15.33941]
[1777675931061,21.29,78140.62,0.0,0.16,0.00018,15.35453]
[1777675931155,21.29,78140.45,0.0,0.15998,0.00018,15.3529]
[1777675936826,21.29,78143.78,0.0,0.16061,0.00018,15.39324]
[1777675940378,21.29,78144.09,0.0,0.16067,0.00018,15.39735]
[1777675940855,21.3,78144.7,0.0,0.16079,0.00018,15.40494]
[1777675945889,21.3,78152.09,0.0,0.16216,0.00018,15.49132]
[1777675950925,21.3,78151.73,0.0,0.1621,0.00018,15.48801]
[1777675955960,21.3,78149.62,0.0,0.1617,0.00018,15.46008]
[1777675960995,21.3,78150.3,0.0,0.16184,0.00018,15.46892]
[1777675966031,21.3,78156.27,0.0,0.16294,0.00018,15.53889]
[1777675971066,21.3,78155.01,0.0,0.16273,0.00018,15.5252]
[1777675976297,21.3,78156.31,0.0,0.16297,0.00018,15.54077]
[1777675976398,21.3,78156.68,0.0,0.16305,0.00018,15.5454]
[1777675981282,21.31,78156.84,0.0,0.16309,0.00018,15.54777]
[1777675981313,21.31,78155.54,0.0,0.16285,0.00018,15.53309]
[1777675982308,21.31,78155.54,0.0,0.16285,0.00018,15.53309]
[1777675982351,21.31,78150.06,0.0,0.16185,0.00018,15.46995]
[1777675983051,21.31,78150.06,0.0,0.16185,0.00018,15.46995]
[1777675983153,21.31,78150.06,0.0,0.16186,0.00018,15.47015]
[1777675988187,21.31,78139.98,0.0,0.16004,0.00018,15.35477]
[1777675993222,21.31,78139.57,0.0,0.15998,0.00018,15.35061]
[1777675998257,21.31,78134.15,0.0,0.15902,0.00018,15.28928]
[1777676003292,21.31,78131.39,0.0,0.15855,0.00018,15.25883]
[1777676008327,21.31,78138.65,0.0,0.15987,0.00018,15.34386]
[1777676010045,21.31,78137.28,0.0,0.15963,0.00018,15.32823]
[1777676010341,21.31,78137.35,0.0,0.15965,0.00018,15.32926]
[1777676015377,21.32,78141.64,0.0,0.1604,0.00018,15.37539]
[1777676020413,21.32,78146.92,0.0,0.16137,0.00018,15.43711]
[1777676021321,21.32,78146.92,0.0,0.16137,0.00018,15.43711]
[1777676021355,21.32,78146.92,0.0,0.16137,0.00018,15.43711]
[1777676021423,21.32,78146.43,0.0,0.16129,0.00018,15.43155]
[1777676026454,21.32,78148.26,0.0,0.16163,0.00018,15.4532]
[1777676032496,21.32,78148.05,0.0,0.1616,0.00018,15.45124]
[1777676037532,21.32,78147.75,0.0,0.16155,0.00018,15.44816]
[1777676042576,21.32,78149.32,0.0,0.16184,0.00018,15.46668]
[1777676047601,21.32,78150.81,0.0,0.16212,0.00018,15.48428]
[1777676052637,21.32,78154.62,0.0,0.16282,0.00018,15.52859]
[1777676054022,21.32,78154.62,0.0,0.16282,0.00018,15.52859]
[1777676054026,21.32,78154.19,0.0,0.16274,0.00018,15.52368]
[1777676059686,21.32,78153.71,0.0,0.16266,0.00018,15.51876]
[1777676064721,21.32,78154.15,0.0,0.16276,0.00018,15.52447]
[1777676066860,21.32,78149.05,0.0,0.16183,0.00018,15.46581]
[1777676067255,21.32,78149.05,0.0,0.16183,0.00018,15.46581]
[1777676067382,21.32,78149.05,0.0,0.16183,0.00018,15.46581]
[1777676067439,21.32,78148.76,0.0,0.16178,0.00018,15.46266]
[1777676068897,21.32,78131.9,0.0,0.15873,0.00018,15.26861]
[1777676070609,21.32,78130.04,0.0,0.1584,0.00018,15.24723]
[1777676071996,21.32,78130.04,0.0,0.1584,0.00018,15.24736]
[1777676072097,21.32,78128.09,0.0,0.15802,0.00018,15.22052]
[1777676079306,21.33,78129.93,0.0,0.15836,0.00018,15.24248]
[1777676084863,21.33,78134.52,0.0,0.1592,0.00018,15.29632]
[1777676089899,21.33,78133.37,0.0,0.159,0.00018,15.28356]
[1777676094827,21.33,78132.75,0.0,0.1589,0.00018,15.2769]
[1777676094943,21.33,78132.75,0.0,0.1589,0.00018,15.2769]
[1777676094972,21.33,78132.75,0.0,0.1589,0.00018,15.2769]
[1777676095074,21.33,78132.75,0.0,0.1589,0.00018,15.2769]
[1777676097835,21.33,78126.32,0.0,0.15775,0.00018,15.20311]
[1777676102990,21.33,78125.64,0.0,0.15765,0.00018,15.19672]
[1777676104546,21.33,78125.64,0.0,0.15765,0.00018,15.19672]
[1777676104578,21.33,78125.64,0.0,0.15765,0.00018,15.19672]
[1777676106444,21.33,78126.37,0.0,0.15779,0.00018,15.20563]
[1777676106485,21.33,78126.37,0.0,0.15779,0.00018,15.20563]
[1777676107905,21.33,78126.37,0.0,0.1578,0.00018,15.20612]
[1777676113060,21.33,78129.05,0.0,0.1583,0.00018,15.23839]
[1777676115026,21.33,78129.45,0.0,0.15838,0.00018,15.24322]
[1777676119096,21.34,78130.16,0.0,0.15852,0.00018,15.25226]
[1777676125144,21.34,78134.97,0.0,0.1594,0.00018,15.30896]
[1777676130178,21.34,78135.37,0.0,0.15948,0.00018,15.31428]
[1777676136274,21.34,78135.26,0.0,0.15944,0.00018,15.30895]
[1777676142265,21.34,78138.06,0.0,0.15994,0.00018,15.34104]
[1777676143656,21.34,78140.96,0.0,0.16046,0.00018,15.37431]
[1777676144300,21.34,78140.96,0.0,0.16046,0.00018,15.37431]
[1777676144339,21.34,78140.96,0.0,0.16046,0.00018,15.37431]
[1777676145792,21.34,78142.87,0.0,0.1608,0.00018,15.39587]
[1777676145832,21.34,78142.87,0.0,0.1608,0.00018,15.39587]
[1777676147299,21.34,78142.86,0.0,0.16079,0.00018,15.39528]
[1777676156365,21.33,78139.85,0.0,0.16022,0.00018,15.35898]
[1777676161403,21.33,78139.3,0.0,0.16011,0.00018,15.35188]
[1777676167443,21.33,78137.7,0.0,0.1598,0.00018,15.33256]
[1777676172477,21.33,78138.27,0.0,0.1599,0.00018,15.33847]
[1777676177512,21.33,78138.1,0.0,0.15985,0.00018,15.33579]
[1777676182547,21.33,78137.79,0.0,0.15979,0.00018,15.33154]
[1777676187582,21.33,78135.76,0.0,0.15941,0.00018,15.30756]
[1777676192617,21.33,78136.04,0.0,0.15942,0.00018,15.30575]
[1777676197652,21.33,78136.07,0.0,0.15943,0.00018,15.30643]
[1777676202687,21.33,78131.95,0.0,0.1587,0.00018,15.25992]
[1777676207723,21.33,78133.28,0.0,0.15895,0.00018,15.27585]
[1777676212777,21.33,78137.08,0.0,0.15963,0.00018,15.31934]
[1777676218800,21.33,78139.26,0.0,0.16005,0.00018,15.3461]
[1777676220648,21.33,78139.26,0.0,0.16005,0.00018,15.3461]
[1777676220670,21.33,78141.4,0.0,0.16045,0.00018,15.37127]
[1777676224735,21.34,78141.38,0.0,0.16047,0.00018,15.37274]
[1777676224841,21.34,78141.39,0.0,0.16048,0.00018,15.37328]
[1777676229876,21.34,78143.0,0.0,0.1608,0.00018,15.39367]
[1777676231660,21.34,78143.0,0.0,0.1608,0.00018,15.39367]
[1777676236925,21.34,78144.74,0.0,0.16115,0.00018,15.41597]
[1777676241960,21.34,78146.33,0.0,0.16146,0.00018,15.43589]
[1777676242784,21.34,78146.33,0.0,0.16146,0.00018,15.43589]
[1777676243295,21.34,78146.33,0.0,0.16146,0.00018,15.43589]
[1777676249010,21.35,78143.06,0.0,0.1609,0.00018,15.40026]
[1777676254044,21.35,78138.55,0.0,0.16007,0.00018,15.34521]
[1777676259079,21.35,78130.64,0.0,0.15867,0.00018,15.25566]
[1777676264114,21.35,78127.93,0.0,0.15822,0.00018,15.22622]
[1777676266363,21.35,78127.72,0.0,0.15818,0.00018,15.22415]
[1777676266404,21.35,78126.42,0.0,0.15795,0.00018,15.20922]
[1777676270581,21.35,78126.78,0.0,0.15802,0.00018,15.21353]
[1777676272585,21.35,78125.32,0.0,0.15776,0.00018,15.19682]
[1777676272606,21.35,78121.53,0.0,0.15708,0.00018,15.1532]
[1777676278212,21.36,78120.9,0.0,0.15698,0.00018,15.14654]
[1777676283247,21.36,78119.95,0.0,0.15682,0.00018,15.13602]
[1777676284982,21.36,78119.24,0.0,0.15669,0.00018,15.12792]
[1777676290046,21.36,78117.8,0.0,0.15644,0.00018,15.11175]
[1777676290107,21.36,78117.8,0.0,0.15644,0.00018,15.11175]
[1777676294217,21.36,78118.7,0.0,0.15661,0.00018,15.12259]
[1777676294256,21.36,78118.7,0.0,0.15661,0.00018,15.12259]
[1777676294950,21.36,78119.19,0.0,0.15669,0.00018,15.12806]
[1777676294969,21.36,78119.19,0.0,0.15669,0.00018,15.12806]
[1777676295593,21.36,78119.19,0.0,0.15669,0.00018,15.12806]
[1777676295620,21.36,78119.19,0.0,0.15669,0.00018,15.12806]
[1777676298987,21.36,78118.52,0.0,0.15656,0.00018,15.11975]
[1777676299021,21.36,78118.52,0.0,0.15656,0.00018,15.11975]
[1777676301061,21.36,78119.08,0.0,0.15666,0.00018,15.12593]
[1777676301076,21.36,78119.08,0.0,0.15666,0.00018,15.12593]
[1777676301775,21.36,78119.08,0.0,0.15666,0.00018,15.12593]
[1777676301795,21.36,78116.91,0.0,0.15627,0.00018,15.1008]
[1777676306089,21.36,78118.49,0.0,0.15655,0.00018,15.11874]
[1777676306123,21.36,78118.49,0.0,0.15655,0.00018,15.11874]
[1777676308127,21.35,78120.16,0.0,0.15684,0.00018,15.13771]
[1777676308173,21.35,78120.16,0.0,0.15684,0.00018,15.13771]
[1777676311150,21.35,78122.05,0.0,0.15717,0.00018,15.15918]
[1777676311178,21.35,78122.05,0.0,0.15717,0.00018,15.15918]
[1777676314131,21.35,78123.03,0.0,0.15731,0.00018,15.16563]
[1777676314162,21.35,78123.03,0.0,0.15731,0.00018,15.16563]
[1777676316768,21.35,78123.96,0.0,0.15747,0.00018,15.17613]
[1777676316788,21.35,78123.96,0.0,0.15747,0.00018,15.17613]
[1777676320824,21.35,78125.72,0.0,0.15778,0.00018,15.19607]
[1777676321515,21.35,78125.72,0.0,0.15778,0.00018,15.19571]
[1777676322154,21.35,78125.72,0.0,0.15778,0.00018,15.19571]
[1777676322181,21.35,78125.72,0.0,0.15778,0.00018,15.19571]
[1777676322413,21.35,78125.72,0.0,0.15778,0.00018,15.19571]
[1777676328564,21.35,78128.41,0.0,0.15824,0.00018,15.22587]
[1777676333601,21.35,78131.48,0.0,0.15878,0.00018,15.26052]
[1777676338635,21.35,78129.86,0.0,0.15848,0.00018,15.24121]
[1777676343672,21.35,78127.4,0.0,0.15804,0.00018,15.21251]
[1777676348706,21.35,78116.66,0.0,0.15612,0.00018,15.08872]
[1777676353742,21.35,78112.93,0.0,0.15546,0.00018,15.04626]
[1777676358779,21.35,78120.82,0.0,0.15688,0.00018,15.1377]
[1777676363812,21.35,78121.24,0.0,0.15695,0.00018,15.14249]
[1777676368849,21.35,78122.52,0.0,0.15718,0.00018,15.15732]
[1777676374562,21.35,78125.5,0.0,0.15768,0.00018,15.18718]
[1777676379924,21.35,78127.24,0.0,0.15799,0.00018,15.20722]
[1777676384596,21.35,78131.39,0.0,0.15873,0.00018,15.25502]
[1777676389828,21.35,78130.95,0.0,0.15865,0.00018,15.24958]
[1777676398957,21.35,78133.09,0.0,0.15902,0.00018,15.27371]
[1777676400912,21.35,78133.42,0.0,0.15908,0.00018,15.27746]
[1777676401010,21.35,78133.42,0.0,0.15908,0.00018,15.27741]
[1777676401079,21.35,78133.42,0.0,0.15908,0.00018,15.27741]
[1777676401384,21.35,78128.61,0.0,0.15822,0.00018,15.22196]
[1777676403332,21.35,78128.61,0.0,0.15822,0.00018,15.22192]
[1777676403399,21.35,78116.53,0.0,0.15605,0.00018,15.08215]
[1777676409137,21.35,78113.73,0.0,0.15555,0.00018,15.04974]
[1777676414849,21.35,78111.15,0.0,0.1551,0.00018,15.02029]
[1777676420217,21.35,78109.13,0.0,0.15474,0.00018,14.99711]
[1777676425250,21.35,78106.38,0.0,0.15427,0.00018,14.96621]
[1777676428883,21.35,78105.14,0.0,0.15405,0.00018,14.95188]
[1777676429277,21.35,78105.09,0.0,0.15403,0.00018,14.95092]
[1777676435321,21.35,78103.1,0.0,0.15362,0.00018,14.92191]
[1777676440356,21.35,78101.78,0.0,0.15337,0.00018,14.9054]
[1777676445391,21.34,78102.26,0.0,0.15343,0.00018,14.90956]
[1777676450428,21.34,78098.52,0.0,0.15275,0.00018,14.8652]
[1777676455460,21.34,78098.25,0.0,0.1527,0.00018,14.86178]
[1777676460496,21.34,78097.03,0.0,0.15248,0.00018,14.84709]
[1777676464084,21.34,78096.87,0.0,0.15245,0.00018,14.84542]
[1777676464148,21.34,78096.78,0.0,0.15244,0.00018,14.84492]
[1777676469559,21.34,78096.3,0.0,0.15237,0.00018,14.84028]
[1777676472050,21.34,78095.95,0.0,0.15232,0.00018,14.83661]
[1777676472580,21.34,78095.89,0.0,0.15231,0.00018,14.83609]
[1777676473170,21.34,78095.89,0.0,0.15231,0.00018,14.83609]
[1777676473984,21.34,78096.89,0.0,0.15249,0.00018,14.84779]
[1777676474625,21.34,78096.89,0.0,0.15249,0.00018,14.84779]
[1777676483658,21.35,78103.27,0.0,0.15363,0.00018,14.92244]
[1777676484030,21.35,78103.27,0.0,0.15363,0.00018,14.92244]
[1777676484665,21.35,78103.63,0.0,0.15369,0.00018,14.9266]
[1777676486215,21.35,78103.81,0.0,0.15372,0.00018,14.92869]
[1777676486679,21.35,78103.81,0.0,0.15372,0.00018,14.9287]
[1777676489540,21.35,78104.29,0.0,0.15381,0.00018,14.93425]
[1777676489546,21.35,78104.29,0.0,0.15381,0.00018,14.93425]
[1777676489909,21.35,78104.29,0.0,0.15381,0.00018,14.93425]
[1777676489928,21.35,78098.46,0.0,0.15278,0.00018,14.86711]
[1777676491534,21.35,78092.87,0.0,0.1518,0.00017,14.80275]
[1777676491717,21.34,78092.78,0.0,0.15175,0.00017,14.79698]
[1777676496070,21.34,78087.32,0.0,0.15079,0.00017,14.73369]
[1777676496749,21.34,78086.96,0.0,0.15073,0.00017,14.72952]
[1777676499491,21.34,78082.31,0.0,0.14992,0.00017,14.67599]
[1777676499659,21.34,78082.31,0.0,0.14992,0.00017,14.67599]
[1777676501786,21.34,78069.55,0.0,0.14772,0.00017,14.52943]
[1777676506818,21.34,78063.82,0.0,0.14674,0.00017,14.46378]
[1777676511854,21.34,78059.79,0.0,0.14605,0.00017,14.41718]
[1777676514829,21.34,78060.18,0.0,0.14612,0.00017,14.42159]
[1777676516262,21.34,78061.07,0.0,0.14627,0.00017,14.43172]
[1777676521270,21.34,78060.87,0.0,0.14622,0.00017,14.42894]
[1777676522969,21.34,78060.49,0.0,0.14616,0.00017,14.42447]
[1777676524889,21.34,78062.62,0.0,0.14652,0.00017,14.44872]
[1777676524952,21.34,78062.27,0.0,0.14646,0.00017,14.44455]
[1777676527210,21.34,78069.7,0.0,0.14773,0.00017,14.53034]
[1777676527864,21.34,78069.7,0.0,0.14773,0.00017,14.53034]
[1777676530135,21.34,78075.48,0.0,0.14873,0.00017,14.59701]
[1777676530988,21.34,78075.32,0.0,0.1487,0.00017,14.59519]
[1777676536022,21.34,78077.57,0.0,0.1491,0.00017,14.6213]
[1777676537246,21.34,78078.51,0.0,0.14926,0.00017,14.63217]
[1777676538035,21.34,78078.73,0.0,0.1493,0.00017,14.63474]
[1777676544078,21.34,78080.8,0.0,0.14966,0.00017,14.6589]
[1777676547735,21.34,78082.17,0.0,0.1499,0.00017,14.67479]
[1777676547804,21.34,78082.8,0.0,0.15001,0.00017,14.68217]
[1777676553141,21.35,78084.35,0.0,0.15025,0.00017,14.69595]
[1777676558175,21.35,78088.45,0.0,0.15097,0.00017,14.74337]
[1777676565901,21.35,78090.0,0.0,0.15124,0.00017,14.76156]
[1777676575972,21.35,78089.52,0.0,0.15117,0.00017,14.75685]
[1777676581337,21.35,78097.61,0.0,0.15259,0.00018,14.85017]
[1777676585478,21.35,78096.27,0.0,0.15236,0.00018,14.83474]
[1777676585579,21.35,78096.06,0.0,0.15232,0.00018,14.83232]
[1777676591409,21.35,78100.38,0.0,0.15307,0.00018,14.8816]
[1777676596445,21.35,78100.23,0.0,0.15303,0.00018,14.87914]
[1777676601481,21.34,78111.37,0.0,0.15498,0.00018,15.00642]
[1777676606602,21.34,78115.53,0.0,0.1557,0.00018,15.05293]
[1777676611675,21.34,78119.68,0.0,0.15641,0.00018,15.0989]
[1777676617094,21.34,78122.41,0.0,0.15683,0.00018,15.12378]
[1777676622627,21.32,78126.01,0.0,0.15724,0.00018,15.15047]
[1777676627661,21.31,78127.38,0.0,0.15745,0.00018,15.16411]
[1777676632697,21.3,78132.45,0.0,0.15825,0.00018,15.21606]
[1777676637733,21.3,78128.65,0.0,0.15753,0.00018,15.16988]
[1777676642768,21.3,78129.12,0.0,0.15758,0.00018,15.17321]
[1777676647803,21.3,78126.65,0.0,0.15711,0.00018,15.1426]
[1777676652838,21.29,78126.28,0.0,0.15702,0.00018,15.13656]
[1777676657873,21.29,78128.61,0.0,0.1574,0.00018,15.16164]
[1777676660138,21.29,78128.77,0.0,0.15743,0.00018,15.16312]
[1777676660178,21.29,78129.05,0.0,0.15747,0.00018,15.16598]
[1777676660894,21.29,78128.94,0.0,0.15745,0.00018,15.16434]
[1777676665928,21.29,78123.12,0.0,0.1564,0.00018,15.09709]
[1777676670651,21.29,78119.37,0.0,0.15573,0.00018,15.05381]
[1777676674346,21.29,78122.77,0.0,0.1563,0.00018,15.08857]
[1777676674996,21.29,78122.77,0.0,0.1563,0.00018,15.08857]
[1777676675066,21.29,78123.49,0.0,0.15643,0.00018,15.09684]
[1777676678368,21.29,78123.98,0.0,0.15652,0.00018,15.10239]
[1777676684205,21.29,78125.76,0.0,0.15684,0.00018,15.12283]
[1777676690097,21.29,78128.3,0.0,0.15729,0.00018,15.15208]
[1777676693676,21.29,78128.54,0.0,0.15733,0.00018,15.15484]
[1777676694125,21.29,78129.05,0.0,0.15742,0.00018,15.16072]
[1777676695662,21.29,78129.58,0.0,0.15752,0.00018,15.16683]
[1777676696139,21.29,78129.31,0.0,0.15747,0.00018,15.16371]
[1777676696261,21.29,78129.31,0.0,0.15747,0.00018,15.16371]
[1777676697146,21.29,78129.61,0.0,0.15752,0.00018,15.16719]
[1777676702183,21.29,78129.99,0.0,0.15759,0.00018,15.17164]
[1777676707215,21.29,78130.54,0.0,0.15769,0.00018,15.17813]
[1777676710993,21.29,78131.1,0.0,0.15779,0.00018,15.18465]
[1777676711017,21.29,78131.1,0.0,0.15779,0.00018,15.18465]
[1777676711089,21.29,78131.3,0.0,0.15783,0.00018,15.18702]
[1777676711823,21.29,78131.3,0.0,0.15783,0.00018,15.18702]
[1777676711846,21.29,78131.3,0.0,0.15783,0.00018,15.18702]
[1777676711917,21.29,78130.68,0.0,0.15772,0.00018,15.17988]
[1777676712356,21.29,78130.68,0.0,0.15772,0.00018,15.17988]
[1777676712384,21.29,78130.68,0.0,0.15772,0.00018,15.17988]
[1777676712396,21.29,78130.68,0.0,0.15772,0.00018,15.17992]
[1777676724335,21.29,78130.59,0.0,0.15768,0.00018,15.17723]
[1777676726832,21.29,78130.59,0.0,0.15768,0.00018,15.17723]
[1777676726847,21.29,78129.75,0.0,0.15752,0.00018,15.16689]
[1777676727421,21.29,78129.75,0.0,0.15752,0.00018,15.16689]
[1777676727522,21.29,78130.04,0.0,0.15757,0.00018,15.16994]
[1777676733398,21.28,78131.05,0.0,0.15768,0.00018,15.17527]
[1777676736154,21.28,78130.91,0.0,0.15765,0.00018,15.17334]
[1777676736176,21.28,78130.59,0.0,0.15759,0.00018,15.16934]
[1777676741518,21.28,78131.57,0.0,0.15774,0.00018,15.17913]
[1777676742216,21.28,78131.57,0.0,0.15774,0.00018,15.17913]
[1777676741549,21.28,78131.61,0.0,0.15774,0.00018,15.17928]
[1777676742828,21.28,78131.61,0.0,0.15774,0.00018,15.17928]
[1777676743366,21.28,78131.61,0.0,0.15774,0.00018,15.17933]
[1777676743469,21.28,78131.61,0.0,0.15774,0.00018,15.17902]
[1777676744672,21.28,78131.61,0.0,0.15774,0.00018,15.17902]
[1777676744759,21.28,78131.62,0.0,0.15774,0.00018,15.17919]
[1777676745390,21.28,78131.62,0.0,0.15774,0.00018,15.17919]
[1777676746053,21.28,78131.62,0.0,0.15774,0.00018,15.17919]
[1777676755554,21.28,78131.98,0.0,0.15779,0.00018,15.18256]
[1777676762604,21.28,78131.74,0.0,0.15776,0.00018,15.18016]
[1777676767638,21.28,78123.91,0.0,0.15633,0.00018,15.08817]
[1777676774418,21.28,78123.11,0.0,0.15618,0.00018,15.07867]
[1777676774438,21.28,78123.11,0.0,0.15618,0.00018,15.07867]
[1777676774687,21.27,78121.52,0.0,0.15588,0.00018,15.05884]
[1777676776976,21.27,78116.12,0.0,0.15491,0.00018,14.99616]
[1777676776997,21.27,78116.12,0.0,0.15491,0.00018,14.99616]
[1777676777040,21.27,78114.86,0.0,0.15468,0.00018,14.98137]
[1777676781185,21.27,78114.86,0.0,0.15468,0.00018,14.98093]
[1777676781215,21.27,78114.86,0.0,0.15468,0.00018,14.98093]
[1777676781250,21.27,78113.48,0.0,0.15442,0.00018,14.96454]
[1777676781857,21.27,78113.48,0.0,0.15442,0.00018,14.96454]
[1777676781894,21.27,78113.48,0.0,0.15442,0.00018,14.96454]
[1777676781956,21.27,78111.47,0.0,0.15406,0.00018,14.94108]
[1777676783081,21.27,78111.47,0.0,0.15406,0.00018,14.94108]
[1777676783108,21.27,78111.47,0.0,0.15406,0.00018,14.94108]
[1777676783149,21.27,78111.47,0.0,0.15406,0.00018,14.94087]
[1777676783711,21.27,78111.47,0.0,0.15406,0.00018,14.94087]
[1777676783735,21.27,78111.47,0.0,0.15406,0.00018,14.94087]
[1777676783750,21.27,78111.47,0.0,0.15406,0.00018,14.94066]
[1777676786319,21.27,78108.29,0.0,0.15349,0.00018,14.90388]
[1777676786357,21.27,78108.29,0.0,0.15349,0.00018,14.90388]
[1777676786459,21.27,78108.0,0.0,0.15345,0.00018,14.90072]
[1777676788101,21.27,78108.0,0.0,0.15345,0.00018,14.90072]
[1777676788147,21.27,78108.0,0.0,0.15345,0.00018,14.90072]
[1777676788248,21.27,78109.48,0.0,0.15371,0.00018,14.91802]
[1777676793820,21.27,78112.9,0.0,0.1543,0.00018,14.95419]
[1777676795123,21.27,78112.9,0.0,0.1543,0.00018,14.95419]
[1777676795149,21.27,78112.9,0.0,0.1543,0.00018,14.95419]
[1777676795190,21.27,78115.24,0.0,0.15472,0.00018,14.98144]
[1777676800869,21.28,78117.02,0.0,0.15505,0.00018,15.00308]
[1777676805904,21.28,78119.71,0.0,0.15554,0.00018,15.03505]
[1777676810939,21.28,78120.78,0.0,0.15575,0.00018,15.04821]
[1777676817493,21.28,78122.49,0.0,0.15606,0.00018,15.06844]
[1777676817520,21.28,78122.49,0.0,0.15606,0.00018,15.06844]
[1777676818052,21.28,78122.49,0.0,0.15606,0.00018,15.06844]
[1777676818084,21.28,78122.49,0.0,0.15606,0.00018,15.06844]
[1777676818676,21.28,78124.13,0.0,0.15636,0.00018,15.088]
[1777676818716,21.28,78124.13,0.0,0.15636,0.00018,15.088]
[1777676818727,21.28,78124.13,0.0,0.15636,0.00018,15.08815]
[1777676820016,21.28,78124.13,0.0,0.15636,0.00018,15.08815]
[1777676820061,21.28,78124.13,0.0,0.15636,0.00018,15.08815]
[1777676820162,21.28,78124.13,0.0,0.15637,0.00018,15.08829]
[1777676820854,21.28,78124.13,0.0,0.15637,0.00018,15.08829]
[1777676820872,21.28,78124.13,0.0,0.15637,0.00018,15.08829]
[1777676820883,21.28,78124.13,0.0,0.15637,0.00018,15.08844]
[1777676822986,21.28,78124.13,0.0,0.15637,0.00018,15.08858]
[1777676823025,21.28,78124.13,0.0,0.15637,0.00018,15.08858]
[1777676823155,21.28,78128.24,0.0,0.15711,0.00018,15.13625]
[1777676824461,21.28,78128.24,0.0,0.15711,0.00018,15.13638]
[1777676827051,21.28,78140.42,0.0,0.15931,0.00018,15.27741]
[1777676832086,21.28,78137.85,0.0,0.15884,0.00018,15.24722]
[1777676835789,21.28,78142.74,0.0,0.15972,0.00018,15.30361]
[1777676836113,21.28,78141.59,0.0,0.15951,0.00018,15.29007]
[1777676836557,21.28,78141.59,0.0,0.15951,0.00018,15.29007]
[1777676836560,21.28,78138.96,0.0,0.15903,0.00018,15.25953]
[1777676841805,21.28,78135.13,0.0,0.15833,0.00018,15.21479]
[1777676841885,21.28,78135.13,0.0,0.15833,0.00018,15.21479]
[1777676842035,21.28,78135.13,0.0,0.15833,0.00018,15.21479]
[1777676842060,21.28,78135.13,0.0,0.15833,0.00018,15.21479]
[1777676842129,21.28,78134.13,0.0,0.15815,0.00018,15.20311]
[1777676844409,21.28,78134.13,0.0,0.15815,0.00018,15.20311]
[1777676844437,21.28,78134.13,0.0,0.15815,0.00018,15.20311]
[1777676849800,21.28,78134.13,0.0,0.15814,0.00018,15.20237]
[1777676855248,21.28,78138.31,0.0,0.15885,0.00018,15.24559]
[1777676860283,21.28,78141.2,0.0,0.15936,0.00018,15.27829]
[1777676865321,21.28,78139.75,0.0,0.15908,0.00018,15.26078]
[1777676876404,21.27,78140.24,0.0,0.15915,0.00018,15.26537]
[1777676881457,21.27,78141.03,0.0,0.15929,0.00018,15.27415]
[1777676888164,21.27,78143.59,0.0,0.15975,0.00018,15.30335]
[1777676893523,21.27,78145.85,0.0,0.16015,0.00018,15.32905]
[1777676899565,21.27,78146.78,0.0,0.16031,0.00018,15.33923]
[1777676905607,21.27,78147.66,0.0,0.16046,0.00018,15.3488]
[1777676911649,21.27,78146.86,0.0,0.16027,0.00018,15.33444]
[1777676916683,21.27,78149.71,0.0,0.16078,0.00018,15.36685]
[1777676923732,21.27,78150.61,0.0,0.16093,0.00018,15.37634]
[1777676928767,21.27,78151.24,0.0,0.16103,0.00018,15.38295]
[1777676933803,21.27,78149.41,0.0,0.16069,0.00018,15.36125]
[1777676940852,21.26,78149.25,0.0,0.16065,0.00018,15.35874]
[1777676941787,21.26,78149.25,0.0,0.16065,0.00018,15.35874]
[1777676941827,21.26,78149.25,0.0,0.16065,0.00018,15.35874]
[1777676941961,21.26,78149.25,0.0,0.16065,0.00018,15.35874]
[1777676942051,21.26,78149.25,0.0,0.16065,0.00018,15.35874]
[1777676942095,21.26,78128.83,0.0,0.15696,0.00018,15.12246]
[1777676943875,21.27,78117.84,0.0,0.155,0.00018,14.99591]
[1777676945571,21.27,78113.4,0.0,0.15422,0.00018,14.94498]
[1777676950922,21.27,78105.48,0.0,0.15286,0.00018,14.85617]
[1777676957972,21.27,78103.79,0.0,0.15261,0.00018,14.83979]
[1777676963014,21.28,78103.98,0.0,0.15268,0.00018,14.8441]
[1777676968733,21.28,78103.43,0.0,0.15262,0.00018,14.84023]
[1777676974086,21.28,78102.15,0.0,0.15238,0.00018,14.82193]
[1777676979122,21.28,78101.89,0.0,0.15235,0.00018,14.81999]
[1777676985167,21.29,78102.85,0.0,0.15256,0.00018,14.83404]
[1777676990200,21.29,78096.95,0.0,0.15157,0.00018,14.76875]
[1777676997249,21.3,78095.9,0.0,0.15145,0.00018,14.76058]
[1777677002284,21.3,78091.73,0.0,0.15076,0.00017,14.71532]
[1777677007320,21.3,78091.95,0.0,0.15084,0.00017,14.72064]
[1777677012355,21.31,78090.31,0.0,0.15059,0.00017,14.70424]
[1777677017389,21.31,78088.95,0.0,0.15039,0.00017,14.69089]
[1777677021417,21.31,78099.09,0.0,0.15219,0.00018,14.80936]
[1777677029157,21.31,78109.16,0.0,0.15399,0.00018,14.92713]
[1777677034508,21.32,78115.15,0.0,0.15503,0.00018,14.99257]
[1777677039544,21.32,78118.28,0.0,0.1556,0.00018,15.02947]
[1777677045589,21.32,78121.11,0.0,0.15612,0.00018,15.06303]
[1777677050434,21.32,78124.38,0.0,0.15671,0.00018,15.10135]
[1777677052883,21.32,78129.93,0.0,0.15771,0.00018,15.16566]
[1777677052898,21.32,78129.93,0.0,0.15771,0.00018,15.16566]
[1777677059369,21.32,78134.41,0.0,0.15851,0.00018,15.21683]
[1777677064720,21.32,78130.47,0.0,0.15779,0.00018,15.17056]
[1777677069751,21.32,78131.84,0.0,0.15802,0.00018,15.18563]
[1777677069924,21.32,78142.95,0.0,0.16003,0.00018,15.31404]
[1777677072188,21.32,78142.95,0.0,0.16003,0.00018,15.31401]
[1777677072221,21.32,78142.95,0.0,0.16003,0.00018,15.31401]
[1777677077078,21.32,78147.76,0.0,0.1609,0.00018,15.3695]
[1777677077347,21.32,78144.56,0.0,0.16032,0.00018,15.33252]
[1777677079512,21.32,78124.56,0.0,0.15673,0.00018,15.10244]
[1777677081075,21.32,78124.56,0.0,0.15674,0.00018,15.10304]
[1777677081124,21.32,78124.21,0.0,0.15668,0.00018,15.09959]
[1777677087565,21.32,78125.52,0.0,0.15695,0.00018,15.11687]
[1777677092916,21.32,78123.37,0.0,0.15655,0.00018,15.08891]
[1777677097952,21.32,78123.29,0.0,0.15653,0.00018,15.08759]
[1777677102986,21.32,78118.93,0.0,0.15574,0.00018,15.03614]
[1777677108021,21.32,78120.66,0.0,0.15603,0.00018,15.05527]
[1777677113056,21.32,78126.01,0.0,0.15697,0.00018,15.11617]
[1777677119793,21.32,78126.75,0.0,0.15709,0.00018,15.12352]
[1777677126147,21.32,78133.61,0.0,0.1583,0.00018,15.20167]
[1777677131182,21.31,78135.45,0.0,0.15862,0.00018,15.22196]
[1777677136217,21.31,78128.83,0.0,0.15741,0.00018,15.14452]
[1777677141253,21.31,78125.27,0.0,0.15676,0.00018,15.10253]
[1777677146287,21.31,78119.97,0.0,0.1558,0.00018,15.04051]
[1777677156357,21.31,78118.19,0.0,0.15543,0.00018,15.01408]
[1777677163407,21.31,78118.62,0.0,0.15549,0.00018,15.01816]
[1777677165731,21.31,78117.12,0.0,0.15522,0.00018,15.00061]
[1777677165755,21.31,78117.12,0.0,0.15522,0.00018,15.00061]
[1777677171463,21.31,78113.08,0.0,0.1545,0.00018,14.95401]
[1777677173694,21.31,78123.96,0.0,0.15644,0.00018,15.07969]
[1777677179519,21.31,78125.07,0.0,0.15663,0.00018,15.0917]
[1777677184554,21.31,78124.5,0.0,0.15651,0.00018,15.08453]
[1777677189589,21.31,78125.79,0.0,0.15674,0.00018,15.09901]
[1777677196638,21.3,78123.41,0.0,0.15631,0.00018,15.07118]
[1777677203688,21.3,78125.96,0.0,0.15676,0.00018,15.10048]
[1777677209729,21.3,78127.51,0.0,0.15704,0.00018,15.11819]
[1777677214764,21.3,78130.0,0.0,0.15744,0.00018,15.14216]
[1777677220493,21.3,78133.51,0.0,0.15807,0.00018,15.18235]
[1777677226848,21.3,78131.53,0.0,0.1577,0.00018,15.15885]
[1777677231882,21.3,78131.41,0.0,0.15767,0.00018,15.15711]
[1777677236918,21.3,78131.18,0.0,0.15763,0.00018,15.15414]
[1777677241956,21.3,78128.03,0.0,0.15706,0.00018,15.11754]
[1777677246989,21.3,78128.86,0.0,0.15721,0.00018,15.12707]
[1777677252024,21.3,78135.16,0.0,0.15833,0.00018,15.19941]
[1777677257059,21.3,78131.82,0.0,0.15772,0.00018,15.16013]
[1777677265116,21.3,78134.32,0.0,0.15816,0.00018,15.18801]
[1777677270844,21.3,78126.39,0.0,0.15673,0.00018,15.09633]
[1777677273528,21.3,78126.39,0.0,0.15673,0.00018,15.09633]
[1777677273577,21.3,78126.39,0.0,0.15673,0.00018,15.09633]
[1777677280221,21.3,78116.8,0.0,0.155,0.00018,14.98204]
[1777677287269,21.3,78110.25,0.0,0.15386,0.00018,14.9082]
[1777677292304,21.3,78107.3,0.0,0.15336,0.00018,14.87554]
[1777677295516,21.31,78097.38,0.0,0.15163,0.00018,14.76193]
[1777677296220,21.31,78097.38,0.0,0.15163,0.00018,14.76193]
[1777677296728,21.31,78097.38,0.0,0.15163,0.00018,14.76193]
[1777677296748,21.31,78097.38,0.0,0.15163,0.00018,14.76193]
[1777677296829,21.31,78090.45,0.0,0.15042,0.00017,14.68233]
[1777677302376,21.31,78089.95,0.0,0.15039,0.00017,14.67981]
[1777677311134,21.32,78093.8,0.0,0.15112,0.00017,14.72845]
[1777677316472,21.32,78094.53,0.0,0.15129,0.00017,14.73922]
[1777677322514,21.32,78091.83,0.0,0.15086,0.00017,14.71118]
[1777677329562,21.33,78093.27,0.0,0.15117,0.00017,14.73134]
[1777677334599,21.33,78094.16,0.0,0.15133,0.00017,14.73963]
[1777677339633,21.33,78094.39,0.0,0.15141,0.00017,14.74482]
[1777677344668,21.34,78097.13,0.0,0.15192,0.00018,14.77879]
[1777677351414,21.34,78097.31,0.0,0.15201,0.00018,14.78412]
[1777677354387,21.34,78097.31,0.0,0.15202,0.00018,14.78505]
[1777677354432,21.34,78097.31,0.0,0.15202,0.00018,14.78505]
[1777677354738,21.34,78098.55,0.0,0.15225,0.00018,14.79979]
[1777677359773,21.35,78102.67,0.0,0.153,0.00018,14.84922]
[1777677364808,21.35,78102.29,0.0,0.15296,0.00018,14.84655]
[1777677369843,21.35,78103.52,0.0,0.1532,0.00018,14.8623]
[1777677374878,21.35,78101.75,0.0,0.15291,0.00018,14.84339]
[1777677380919,21.36,78101.61,0.0,0.15291,0.00018,14.84341]
[1777677387970,21.36,78101.63,0.0,0.15295,0.00018,14.84546]
[1777677397033,21.36,78101.41,0.0,0.15291,0.00018,14.84089]
[1777677402068,21.36,78103.79,0.0,0.15334,0.00018,14.8694]
[1777677407103,21.36,78105.54,0.0,0.15366,0.00018,14.89026]
[1777677412138,21.36,78104.64,0.0,0.15352,0.00018,14.88048]
[1777677420194,21.37,78104.45,0.0,0.15349,0.00018,14.87914]
[1777677425229,21.37,78103.34,0.0,0.15331,0.00018,14.86675]
[1777677431982,21.37,78102.37,0.0,0.15314,0.00018,14.85596]
[1777677437313,21.37,78099.83,0.0,0.1527,0.00018,14.82709]
[1777677442348,21.37,78097.67,0.0,0.15233,0.00018,14.80266]
[1777677448389,21.37,78092.7,0.0,0.15147,0.00017,14.74669]
[1777677453424,21.37,78093.7,0.0,0.15163,0.00017,14.75486]
[1777677459468,21.37,78096.47,0.0,0.15214,0.00018,14.78807]
[1777677465508,21.37,78097.02,0.0,0.15226,0.00018,14.79589]
[1777677470545,21.38,78095.32,0.0,0.15198,0.00018,14.77772]
[1777677475579,21.38,78094.42,0.0,0.15185,0.00018,14.76888]
[1777677480615,21.38,78094.89,0.0,0.15195,0.00018,14.77592]
[1777677485649,21.38,78095.78,0.0,0.15214,0.00018,14.78779]
[1777677490685,21.39,78096.13,0.0,0.15222,0.00018,14.79342]
[1777677496681,21.39,78096.58,0.0,0.15232,0.00018,14.79991]
[1777677496933,21.39,78096.58,0.0,0.15232,0.00018,14.79991]
[1777677497213,21.39,78092.93,0.0,0.15169,0.00017,14.75861]
[1777677497299,21.39,78092.93,0.0,0.15169,0.00017,14.75861]
[1777677497430,21.39,78092.93,0.0,0.15169,0.00017,14.75861]
[1777677497685,21.39,78092.93,0.0,0.15169,0.00017,14.75861]
[1777677497834,21.39,78092.93,0.0,0.15169,0.00017,14.75861]
[1777677497909,21.39,78092.93,0.0,0.15169,0.00017,14.75861]
[1777677498005,21.39,78092.93,0.0,0.15169,0.00017,14.75861]
[1777677498010,21.39,78075.33,0.0,0.14864,0.00017,14.55677]
[1777677498139,21.39,78075.33,0.0,0.14864,0.00017,14.55677]
[1777677498282,21.39,78075.33,0.0,0.14864,0.00017,14.55677]
[1777677498422,21.39,78075.33,0.0,0.14864,0.00017,14.55677]
[1777677498485,21.39,78075.33,0.0,0.14864,0.00017,14.55677]
[1777677498593,21.39,78075.33,0.0,0.14864,0.00017,14.55677]
[1777677498620,21.39,78075.33,0.0,0.14864,0.00017,14.55677]
[1777677498697,21.39,78075.33,0.0,0.14864,0.00017,14.55677]
[1777677498736,21.39,78075.33,0.0,0.14864,0.00017,14.55677]
[1777677498775,21.39,78075.33,0.0,0.14864,0.00017,14.55677]
[1777677498909,21.39,78075.33,0.0,0.14864,0.00017,14.55677]
[1777677498970,21.39,78075.33,0.0,0.14864,0.00017,14.55677]
[1777677499040,21.39,78061.38,0.0,0.14625,0.00017,14.39678]
[1777677499122,21.39,78061.38,0.0,0.14625,0.00017,14.39678]
[1777677499210,21.39,78061.38,0.0,0.14625,0.00017,14.39678]
[1777677499374,21.39,78061.38,0.0,0.14625,0.00017,14.39678]
[1777677499903,21.39,78061.38,0.0,0.14625,0.00017,14.39678]
[1777677499929,21.39,78061.38,0.0,0.14625,0.00017,14.39678]
[1777677500030,21.39,78056.96,0.0,0.1455,0.00017,14.34643]
[1777677501016,21.39,78056.96,0.0,0.1455,0.00017,14.34643]
[1777677501042,21.39,78056.96,0.0,0.1455,0.00017,14.34643]
[1777677501055,21.39,78056.64,0.0,0.14545,0.00017,14.3433]
[1777677502172,21.39,78056.64,0.0,0.14546,0.00017,14.3439]
[1777677502771,21.39,78056.18,0.0,0.14539,0.00017,14.33923]
[1777677503755,21.39,78056.18,0.0,0.14539,0.00017,14.33923]
[1777677503784,21.39,78064.91,0.0,0.14689,0.00017,14.43991]
[1777677504250,21.39,78064.91,0.0,0.14689,0.00017,14.43991]
[1777677504282,21.39,78064.91,0.0,0.14689,0.00017,14.43991]
[1777677504786,21.39,78064.91,0.0,0.1469,0.00017,14.44042]
[1777677506466,21.39,78067.19,0.0,0.1473,0.00017,14.46702]
[1777677506494,21.39,78067.19,0.0,0.1473,0.00017,14.46702]
[1777677506799,21.39,78066.97,0.0,0.14726,0.00017,14.46489]
[1777677510576,21.4,78066.31,0.0,0.14717,0.00017,14.45847]
[1777677512577,21.4,78066.31,0.0,0.14717,0.00017,14.45847]
[1777677512679,21.4,78065.01,0.0,0.14692,0.00017,14.43938]
[1777677517876,21.4,78062.66,0.0,0.14654,0.00017,14.41404]
[1777677521904,21.4,78052.08,0.0,0.14474,0.00017,14.29301]
[1777677526940,21.4,78051.35,0.0,0.14463,0.00017,14.28538]
[1777677532685,21.4,78051.21,0.0,0.14462,0.00017,14.28465]
[1777677539024,21.4,78051.19,0.0,0.14463,0.00017,14.28529]
[1777677544058,21.4,78051.34,0.0,0.14466,0.00017,14.28774]
[1777677549093,21.4,78050.15,0.0,0.14447,0.00017,14.27485]
[1777677554129,21.4,78049.02,0.0,0.14429,0.00017,14.26268]
[1777677559164,21.41,78045.1,0.0,0.14364,0.00017,14.21871]
[1777677564203,21.41,78044.93,0.0,0.14364,0.00017,14.21806]
[1777677569236,21.41,78045.02,0.0,0.14367,0.00017,14.22012]
[1777677573025,21.41,78046.42,0.0,0.14387,0.00017,14.23203]
[1777677573061,21.41,78046.42,0.0,0.14387,0.00017,14.23203]
[1777677578297,21.41,78040.75,0.0,0.14295,0.00017,14.16926]
[1777677583582,21.41,78042.97,0.0,0.14334,0.00017,14.19586]
[1777677583602,21.41,78042.97,0.0,0.14334,0.00017,14.19586]
[1777677590382,21.42,78045.74,0.0,0.14384,0.00017,14.22986]
[1777677598437,21.42,78047.29,0.0,0.14414,0.00017,14.24984]
[1777677604479,21.42,78049.23,0.0,0.14449,0.00017,14.27366]
[1777677610521,21.42,78046.82,0.0,0.14411,0.00017,14.24797]
[1777677615556,21.43,78046.12,0.0,0.14402,0.00017,14.24171]
[1777677616336,21.43,78046.12,0.0,0.14402,0.00017,14.24171]
[1777677616563,21.43,78047.92,0.0,0.14433,0.00017,14.26262]
[1777677622153,21.43,78048.35,0.0,0.14442,0.00017,14.26886]
[1777677631313,21.43,78045.14,0.0,0.14393,0.00017,14.23543]
[1777677636703,21.43,78048.02,0.0,0.1444,0.00017,14.26545]
[1777677640749,21.43,78048.02,0.0,0.1444,0.00017,14.26545]
[1777677641195,21.44,78048.26,0.0,0.14446,0.00017,14.26919]
[1777677643543,21.44,78055.6,0.0,0.14571,0.00017,14.35401]
[1777677643644,21.44,78061.11,0.0,0.14666,0.00017,14.41757]
[1777677649765,21.44,78059.12,0.0,0.14637,0.00017,14.39831]
[1777677655838,21.45,78059.45,0.0,0.14651,0.00017,14.40732]
[1777677660873,21.45,78057.16,0.0,0.14617,0.00017,14.38475]
[1777677665908,21.46,78055.78,0.0,0.14599,0.00017,14.37266]
[1777677670943,21.46,78053.55,0.0,0.14567,0.00017,14.35088]
[1777677675978,21.47,78049.55,0.0,0.14505,0.00017,14.30914]
[1777677682021,21.48,78049.28,0.0,0.14508,0.00017,14.31082]
[1777677687056,21.48,78050.86,0.0,0.1454,0.00017,14.33269]
[1777677692093,21.49,78047.33,0.0,0.14483,0.00017,14.29178]
[1777677697127,21.49,78047.97,0.0,0.145,0.00017,14.30306]
[1777677702162,21.5,78046.78,0.0,0.14486,0.00017,14.29346]
[1777677707198,21.5,78047.68,0.0,0.14507,0.00017,14.30765]
[1777677712232,21.51,78051.47,0.0,0.14577,0.00017,14.35458]
[1777677720288,21.51,78051.37,0.0,0.14583,0.00017,14.35909]
[1777677726330,21.52,78047.62,0.0,0.14526,0.00017,14.32069]
[1777677731364,21.52,78054.48,0.0,0.14648,0.00017,14.40249]
[1777677736400,21.53,78058.52,0.0,0.14722,0.00017,14.45201]
[1777677741435,21.53,78057.78,0.0,0.14714,0.00017,14.44617]
[1777677746471,21.54,78054.15,0.0,0.14656,0.00017,14.40751]
[1777677754226,21.54,78053.11,0.0,0.1464,0.00017,14.39495]
[1777677759562,21.55,78043.13,0.0,0.14477,0.00017,14.28511]
[1777677764598,21.55,78043.69,0.0,0.14492,0.00017,14.29497]
[1777677769632,21.55,78046.12,0.0,0.14538,0.00017,14.32608]
[1777677774667,21.56,78048.92,0.0,0.1459,0.00017,14.36112]
[1777677780709,21.56,78049.14,0.0,0.146,0.00017,14.36729]
[1777677786753,21.57,78047.6,0.0,0.14579,0.00017,14.35356]
[1777677792794,21.57,78047.48,0.0,0.14583,0.00017,14.35599]
[1777677797829,21.58,78047.06,0.0,0.14581,0.00017,14.35437]
[1777677802864,21.58,78046.44,0.0,0.14575,0.00017,14.35047]
[1777677809913,21.59,78045.63,0.0,0.14568,0.00017,14.34568]
[1777677821997,21.6,78043.17,0.0,0.14535,0.00017,14.32123]
[1777677827032,21.6,78044.93,0.0,0.1457,0.00017,14.34449]
[1777677832067,21.61,78046.66,0.0,0.14603,0.00017,14.36729]
[1777677843144,21.62,78046.89,0.0,0.14618,0.00017,14.37667]
[1777677850193,21.62,78046.66,0.0,0.1462,0.00017,14.37836]
[1777677855228,21.63,78046.23,0.0,0.14618,0.00017,14.37655]
[1777677860263,21.63,78044.94,0.0,0.14601,0.00017,14.36504]
[1777677865298,21.64,78041.66,0.0,0.1455,0.00017,14.33119]
[1777677870335,21.64,78041.19,0.0,0.14547,0.00017,14.32922]
[1777677876375,21.64,78036.09,0.0,0.14462,0.00017,14.26928]
[1777677881410,21.64,78035.35,0.0,0.14452,0.00017,14.26263]
[1777677886445,21.65,78034.88,0.0,0.14447,0.00017,14.25914]
[1777677891481,21.65,78035.4,0.0,0.14458,0.00017,14.2668]
[1777677896519,21.65,78036.54,0.0,0.1448,0.00017,14.28138]
[1777677901525,21.65,78036.96,0.0,0.14489,0.00017,14.28776]
[1777677906587,21.66,78039.34,0.0,0.14532,0.00017,14.31655]
[1777677913637,21.66,78042.31,0.0,0.14585,0.00017,14.35225]
[1777677918672,21.66,78043.3,0.0,0.14604,0.00017,14.365]
[1777677923708,21.66,78050.39,0.0,0.14728,0.00017,14.44793]
[1777677928743,21.67,78056.9,0.0,0.14842,0.00017,14.52386]
[1777677933781,21.67,78052.75,0.0,0.14771,0.00017,14.47439]
[1777677943849,21.68,78052.45,0.0,0.14772,0.00017,14.47532]
[1777677950897,21.68,78049.29,0.0,0.14724,0.00017,14.44273]
[1777677955932,21.68,78049.18,0.0,0.14725,0.00017,14.44395]
[1777677961980,21.69,78048.82,0.0,0.14724,0.00017,14.44293]
[1777677967010,21.69,78046.62,0.0,0.14691,0.00017,14.42062]
[1777677974061,21.7,78046.56,0.0,0.14695,0.00017,14.42361]
[1777677979093,21.7,78046.12,0.0,0.14692,0.00017,14.42124]
[1777677984128,21.7,78045.22,0.0,0.14681,0.00017,14.41368]
[1777677990171,21.71,78044.85,0.0,0.14679,0.00017,14.41261]
[1777677995908,21.71,78043.22,0.0,0.14653,0.00017,14.39295]
[1777678001247,21.72,78041.49,0.0,0.14628,0.00017,14.37611]
[1777678006283,21.72,78041.7,0.0,0.14634,0.00017,14.38049]
[1777678011321,21.72,78041.84,0.0,0.14638,0.00017,14.38289]
[1777678016353,21.72,78044.68,0.0,0.14687,0.00017,14.41562]
[1777678023402,21.72,78044.48,0.0,0.14689,0.00017,14.4167]
[1777678029445,21.73,78042.93,0.0,0.14667,0.00017,14.40204]
[1777678034481,21.73,78040.37,0.0,0.14627,0.00017,14.37556]
[1777678039514,21.74,78036.61,0.0,0.14568,0.00017,14.33585]
[1777678044549,21.74,78036.44,0.0,0.1457,0.00017,14.33673]
[1777678049585,21.74,78041.15,0.0,0.14653,0.00017,14.39248]
[1777678055629,21.75,78043.04,0.0,0.14685,0.00017,14.412]
[1777678060661,21.75,78044.14,0.0,0.14707,0.00017,14.42659]
[1777678066400,21.75,78043.98,0.0,0.14708,0.00017,14.42733]
[1777678073753,21.76,78042.62,0.0,0.1469,0.00017,14.41498]
[1777678081448,21.76,78043.92,0.0,0.14714,0.00017,14.43092]
[1777678086541,21.76,78029.79,0.0,0.14483,0.00017,14.27597]
[1777678092886,21.77,78031.64,0.0,0.14517,0.00017,14.29858]
[1777678097922,21.77,78035.95,0.0,0.14591,0.00017,14.34879]
[1777678104971,21.77,78041.65,0.0,0.14689,0.00017,14.4146]
[1777678110009,21.77,78042.24,0.0,0.14701,0.00017,14.42225]
[1777678115042,21.77,78039.44,0.0,0.14652,0.00017,14.38735]
[1777678122090,21.78,78040.47,0.0,0.14671,0.00017,14.40041]
[1777678127126,21.78,78039.44,0.0,0.14656,0.00017,14.38982]
[1777678132159,21.78,78039.35,0.0,0.14656,0.00017,14.38972]
[1777678137194,21.78,78036.48,0.0,0.14609,0.00017,14.3583]
[1777678142230,21.78,78036.7,0.0,0.14614,0.00017,14.36175]
[1777678149279,21.78,78037.41,0.0,0.14628,0.00017,14.37101]
[1777678154314,21.78,78036.36,0.0,0.14611,0.00017,14.36003]
[1777678161363,21.79,78036.46,0.0,0.14615,0.00017,14.3624]
[1777678166398,21.79,78035.94,0.0,0.14608,0.00017,14.35756]
[1777678171433,21.79,78029.6,0.0,0.145,0.00017,14.28285]
[1777678175204,21.79,78024.72,0.0,0.1442,0.00017,14.22897]
[1777678175261,21.79,78024.72,0.0,0.1442,0.00017,14.22897]
[1777678175462,21.79,78024.11,0.0,0.1441,0.00017,14.22248]
[1777678179190,21.79,78020.25,0.0,0.14347,0.00017,14.17959]
[1777678179224,21.79,78020.25,0.0,0.14347,0.00017,14.17959]
[1777678181426,21.79,78011.29,0.0,0.14199,0.00016,14.07898]
[1777678185944,21.79,78013.46,0.0,0.14236,0.00016,14.10418]
[1777678189375,21.79,78013.09,0.0,0.14231,0.00016,14.10059]
[1777678190869,21.79,78005.22,0.0,0.14102,0.00016,14.01273]
[1777678192483,21.79,78006.95,0.0,0.14131,0.00016,14.03249]
[1777678195978,21.8,78009.71,0.0,0.14178,0.00016,14.06439]
[1777678201645,21.79,78007.52,0.0,0.14141,0.00016,14.03936]
[1777678206679,21.8,78004.15,0.0,0.14088,0.00016,14.00276]
[1777678211717,21.8,78003.12,0.0,0.14073,0.00016,13.99232]
[1777678217486,21.8,78005.72,0.0,0.14117,0.00016,14.02258]
[1777678225820,21.8,78000.87,0.0,0.1404,0.00016,13.9697]
[1777678230266,21.8,77997.88,0.0,0.13992,0.00016,13.93683]
[1777678230293,21.8,77997.88,0.0,0.13992,0.00016,13.93683]
[1777678233425,21.8,77997.35,0.0,0.13981,0.00016,13.92707]
[1777678233450,21.8,77997.35,0.0,0.13981,0.00016,13.92707]
[1777678233462,21.8,77997.35,0.0,0.13981,0.00016,13.92707]
[1777678233501,21.8,77996.86,0.0,0.13965,0.00016,13.91614]
[1777678235207,21.8,77996.86,0.0,0.13965,0.00016,13.91614]
[1777678240924,21.79,77995.77,0.0,0.13942,0.00016,13.90091]
[1777678243552,21.79,77997.64,0.0,0.13971,0.00016,13.92053]
[1777678243571,21.79,77997.64,0.0,0.13971,0.00016,13.92053]
[1777678243639,21.79,77997.64,0.0,0.1397,0.00016,13.91985]
[1777678244151,21.79,77997.64,0.0,0.1397,0.00016,13.91985]
[1777678245583,21.78,77996.91,0.0,0.13948,0.00016,13.90492]
[1777678245619,21.78,77996.91,0.0,0.13948,0.00016,13.90492]
[1777678245681,21.77,77996.91,0.0,0.13938,0.00016,13.89838]
[1777678247596,21.77,77996.91,0.0,0.13938,0.00016,13.89838]
[1777678247845,21.74,77996.91,0.0,0.13907,0.00016,13.87737]
[1777678249631,21.73,77993.65,0.0,0.13839,0.00016,13.83054]
[1777678249643,21.73,77993.65,0.0,0.13839,0.00016,13.83054]
[1777678251666,21.71,77992.75,0.0,0.13797,0.00016,13.80142]
[1777678251759,21.69,77992.75,0.0,0.13783,0.00016,13.79163]
[1777678254086,21.69,77992.75,0.0,0.13783,0.00016,13.79163]
[1777678255710,21.66,77992.44,0.0,0.13736,0.00016,13.75991]
[1777678261483,21.61,77992.2,0.0,0.13681,0.00016,13.72226]
[1777678261921,21.58,77991.74,0.0,0.13638,0.00016,13.6927]
[1777678261970,21.58,77991.74,0.0,0.13638,0.00016,13.6927]
[1777678261977,21.58,77991.74,0.0,0.13638,0.00016,13.6927]
[1777678261997,21.58,77991.74,0.0,0.13638,0.00016,13.6927]
[1777678262137,21.58,77993.14,0.0,0.13661,0.00016,13.7085]
[1777678265094,21.58,78004.14,0.0,0.13839,0.00016,13.83212]
[1777678269400,21.58,78011.22,0.0,0.13955,0.00016,13.91242]
[1777678269846,21.58,78012.93,0.0,0.13984,0.00016,13.93179]
[1777678274873,21.58,78017.59,0.0,0.1406,0.00017,13.98444]
[1777678279885,21.58,78024.39,0.0,0.14172,0.00017,14.06104]
[1777678284885,21.58,78028.12,0.0,0.14233,0.00017,14.10271]
[1777678289910,21.58,78027.92,0.0,0.14229,0.00017,14.09973]
[1777678294912,21.58,78029.0,0.0,0.14243,0.00017,14.10722]
[1777678299924,21.58,78030.23,0.0,0.14263,0.00017,14.12097]
[1777678304947,21.58,78030.05,0.0,0.1426,0.00017,14.1188]
[1777678309959,21.58,78030.05,0.0,0.1426,0.00017,14.11882]
[1777678314960,21.58,78026.92,0.0,0.14208,0.00017,14.08342]
[1777678319971,21.58,78026.78,0.0,0.14206,0.00017,14.08217]
[1777678324978,21.58,78027.53,0.0,0.14219,0.00017,14.09091]
[1777678329981,21.58,78027.08,0.0,0.14212,0.00017,14.08595]
[1777678335008,21.58,78028.64,0.0,0.14238,0.00017,14.10368]
[1777678338021,21.58,78025.76,0.0,0.1419,0.00017,14.07099]
[1777678338859,21.58,78024.43,0.0,0.14168,0.00017,14.05595]
[1777678343863,21.58,78020.92,0.0,0.1411,0.00017,14.0164]
[1777678348870,21.58,78018.2,0.0,0.14065,0.00017,13.98582]
[1777678352378,21.58,78014.65,0.0,0.14003,0.00016,13.94117]
[1777678354440,21.58,78011.15,0.0,0.13946,0.00016,13.90161]
[1777678357927,21.58,78012.09,0.0,0.13961,0.00016,13.91259]
[1777678362837,21.58,78017.53,0.0,0.14052,0.00017,13.97463]
[1777678368828,21.58,78017.11,0.0,0.14046,0.00017,13.97062]
[1777678376826,21.58,78017.48,0.0,0.14053,0.00017,13.97527]
[1777678383932,21.58,78011.56,0.0,0.13957,0.00016,13.9096]
[1777678389974,21.58,78014.28,0.0,0.14003,0.00016,13.94109]
[1777678395017,21.58,78018.16,0.0,0.14068,0.00017,13.98565]
[1777678400051,21.58,78020.87,0.0,0.14114,0.00017,14.01698]
[1777678408819,21.59,78017.57,0.0,0.14061,0.00017,13.98061]
[1777678414150,21.59,78012.02,0.0,0.13967,0.00016,13.91398]
[1777678419772,21.59,78010.51,0.0,0.13943,0.00016,13.89763]
[1777678422207,21.59,78023.94,0.0,0.14165,0.00017,14.04986]
[1777678427241,21.59,78029.93,0.0,0.14263,0.00017,14.11706]
[1777678428815,21.59,78029.93,0.0,0.14263,0.00017,14.11706]
[1777678428889,21.59,78029.89,0.0,0.14262,0.00017,14.1164]
[1777678430123,21.59,78029.89,0.0,0.14262,0.00017,14.1164]
[1777678430262,21.59,78029.89,0.0,0.14262,0.00017,14.11601]
[1777678435297,21.59,78029.69,0.0,0.1426,0.00017,14.11469]
[1777678441478,21.59,78029.22,0.0,0.14253,0.00017,14.11009]
[1777678448016,21.59,78029.34,0.0,0.14257,0.00017,14.11245]
[1777678453030,21.59,78023.17,0.0,0.14156,0.00017,14.04363]
[1777678457052,21.59,78022.74,0.0,0.1415,0.00017,14.03965]
[1777678462489,21.59,78023.11,0.0,0.14154,0.00017,14.04255]
[1777678467524,21.59,78023.52,0.0,0.14159,0.00017,14.0462]
[1777678475578,21.59,78023.56,0.0,0.14154,0.00017,14.04048]
[1777678480614,21.59,78022.84,0.0,0.14141,0.00017,14.03128]
[1777678485649,21.58,78022.66,0.0,0.14136,0.00017,14.02822]
[1777678490684,21.58,78022.92,0.0,0.14139,0.00017,14.03013]
[1777678495719,21.58,78023.54,0.0,0.14147,0.00017,14.03606]
[1777678500753,21.58,78024.87,0.0,0.14168,0.00017,14.05001]
[1777678505789,21.58,78024.74,0.0,0.14166,0.00017,14.04888]
[1777678514851,21.58,78023.87,0.0,0.14154,0.00017,14.04043]
[1777678519887,21.58,78024.94,0.0,0.14173,0.00017,14.0533]
[1777678524921,21.58,78023.8,0.0,0.14155,0.00017,14.0411]
[1777678529957,21.58,78023.76,0.0,0.14153,0.00017,14.03983]
[1777678534992,21.58,78025.96,0.0,0.14184,0.00017,14.05906]
[1777678543049,21.58,78025.57,0.0,0.14175,0.00017,14.05252]
[1777678548083,21.58,78023.42,0.0,0.14137,0.00017,14.02692]
[1777678553119,21.58,78022.53,0.0,0.14121,0.00017,14.01578]
[1777678560167,21.57,78021.98,0.0,0.14109,0.00017,14.00805]
[1777678566209,21.57,78021.48,0.0,0.14099,0.00017,14.00115]
[1777678571244,21.57,78019.66,0.0,0.14068,0.00017,13.97969]
[1777678576278,21.57,78019.9,0.0,0.14071,0.00017,13.98163]
[1777678583328,21.57,78022.87,0.0,0.14118,0.00017,14.01404]
[1777678590084,21.57,78026.67,0.0,0.14183,0.00017,14.05853]
[1777678598434,21.57,78028.08,0.0,0.14206,0.00017,14.07178]
[1777678603469,21.57,78027.66,0.0,0.142,0.00017,14.06799]
[1777678608505,21.58,78026.94,0.0,0.1419,0.00017,14.06078]
[1777678619581,21.58,78027.1,0.0,0.14195,0.00017,14.06468]
[1777678625623,21.58,78029.65,0.0,0.14239,0.00017,14.09451]
[1777678633679,21.58,78029.47,0.0,0.14238,0.00017,14.09363]
[1777678638714,21.58,78029.02,0.0,0.14231,0.00017,14.08926]
[1777678644756,21.58,78026.92,0.0,0.14198,0.00017,14.06644]
[1777678649791,21.58,78027.33,0.0,0.14206,0.00017,14.07196]
[1777678651669,21.58,78033.99,0.0,0.14317,0.00017,14.14766]
[1777678657847,21.58,78043.84,0.0,0.14479,0.00017,14.25494]
[1777678662882,21.58,78052.88,0.0,0.14632,0.00017,14.35729]
[1777678667887,21.58,78053.08,0.0,0.14634,0.00017,14.35917]
[1777678672952,21.58,78055.18,0.0,0.14669,0.00017,14.38254]
[1777678677989,21.58,78057.93,0.0,0.14715,0.00017,14.41319]
[1777678683022,21.58,78056.84,0.0,0.14695,0.00017,14.40004]
[1777678684874,21.58,78056.86,0.0,0.14696,0.00017,14.40012]
[1777678684985,21.58,78056.86,0.0,0.14696,0.00017,14.40012]
[1777678685061,21.58,78056.86,0.0,0.14696,0.00017,14.40012]
[1777678685101,21.58,78056.86,0.0,0.14696,0.00017,14.40012]
[1777678685125,21.58,78056.86,0.0,0.14696,0.00017,14.40012]
[1777678685260,21.58,78056.86,0.0,0.14696,0.00017,14.40012]
[1777678685308,21.58,78056.86,0.0,0.14696,0.00017,14.40012]
[1777678685220,21.58,78066.21,0.0,0.14855,0.00017,14.50631]
[1777678685338,21.58,78066.21,0.0,0.14855,0.00017,14.50631]
[1777678685381,21.58,78066.21,0.0,0.14855,0.00017,14.50631]
[1777678685531,21.58,78066.21,0.0,0.14855,0.00017,14.50631]
[1777678685671,21.58,78066.21,0.0,0.14855,0.00017,14.50631]
[1777678685715,21.58,78066.21,0.0,0.14855,0.00017,14.50631]
[1777678685754,21.58,78066.21,0.0,0.14855,0.00017,14.50631]
[1777678685773,21.58,78066.21,0.0,0.14855,0.00017,14.50631]
[1777678685787,21.58,78066.21,0.0,0.14855,0.00017,14.50631]
[1777678685801,21.58,78066.21,0.0,0.14855,0.00017,14.50631]
[1777678685831,21.58,78066.21,0.0,0.14855,0.00017,14.50631]
[1777678685858,21.58,78066.21,0.0,0.14855,0.00017,14.50631]
[1777678685891,21.58,78066.21,0.0,0.14855,0.00017,14.50631]
[1777678686068,21.58,78066.21,0.0,0.14855,0.00017,14.50631]
[1777678686070,21.58,78066.21,0.0,0.14855,0.00017,14.50631]
[1777678686102,21.58,78066.21,0.0,0.14855,0.00017,14.50631]
[1777678686189,21.58,78065.88,0.0,0.14849,0.00017,14.5024]
[1777678687201,21.58,78065.88,0.0,0.14849,0.00017,14.5024]
[1777678687242,21.58,78065.88,0.0,0.14849,0.00017,14.5024]
[1777678687269,21.58,78070.18,0.0,0.14922,0.00017,14.55103]
[1777678688378,21.58,78070.18,0.0,0.14922,0.00017,14.55073]
[1777678688416,21.58,78070.18,0.0,0.14922,0.00017,14.55073]
[1777678688728,21.58,78070.18,0.0,0.14922,0.00017,14.55073]
[1777678689064,21.58,78070.31,0.0,0.14924,0.00017,14.55186]
[1777678689784,21.58,78070.31,0.0,0.14924,0.00017,14.55186]
[1777678689817,21.58,78070.31,0.0,0.14924,0.00017,14.55186]
[1777678689892,21.58,78070.31,0.0,0.14924,0.00017,14.55186]
[1777678689937,21.58,78070.31,0.0,0.14924,0.00017,14.55186]
[1777678699004,21.58,78075.74,0.0,0.15014,0.00017,14.61134]
[1777678699030,21.58,78075.74,0.0,0.15014,0.00017,14.61134]
[1777678699134,21.58,78074.97,0.0,0.15,0.00017,14.60237]
[1777678704169,21.57,78078.9,0.0,0.15066,0.00017,14.64569]
[1777678710211,21.57,78078.07,0.0,0.15051,0.00017,14.636]
[1777678716252,21.57,78077.26,0.0,0.15033,0.00017,14.62207]
[1777678730351,21.57,78077.36,0.0,0.15034,0.00017,14.62277]
[1777678741141,21.57,78077.48,0.0,0.15036,0.00017,14.62368]
[1777678746464,21.57,78077.28,0.0,0.15032,0.00017,14.62117]
[1777678751502,21.57,78071.95,0.0,0.14939,0.00017,14.56029]
[1777678761281,21.57,78068.52,0.0,0.1488,0.00017,14.52108]
[1777678766606,21.57,78063.98,0.0,0.14802,0.00017,14.46926]
[1777678771642,21.57,78060.67,0.0,0.14742,0.00017,14.42694]
[1777678776678,21.57,78056.08,0.0,0.14664,0.00017,14.37477]
[1777678782718,21.57,78055.63,0.0,0.14656,0.00017,14.36978]
[1777678787753,21.57,78053.6,0.0,0.14622,0.00017,14.34678]
[1777678792789,21.57,78053.36,0.0,0.14618,0.00017,14.34415]
[1777678797823,21.57,78057.03,0.0,0.1468,0.00017,14.38589]
[1777678802858,21.57,78066.11,0.0,0.14835,0.00017,14.48912]
[1777678807893,21.57,78072.36,0.0,0.14944,0.00017,14.56114]
[1777678813942,21.57,78077.21,0.0,0.1503,0.00017,14.61786]
[1777678819020,21.58,78080.61,0.0,0.1509,0.00017,14.6576]
[1777678819091,21.58,78082.63,0.0,0.15126,0.00017,14.68086]
[1777678821529,21.58,78082.98,0.0,0.15133,0.00017,14.68535]
[1777678821996,21.58,78083.29,0.0,0.15138,0.00017,14.68913]
[1777678826474,21.58,78086.08,0.0,0.15188,0.00017,14.72193]
[1777678827452,21.58,78086.08,0.0,0.15188,0.00017,14.72193]
[1777678827031,21.58,78086.64,0.0,0.15199,0.00017,14.72855]
[1777678828038,21.58,78086.98,0.0,0.15205,0.00017,14.73267]
[1777678829015,21.58,78086.98,0.0,0.15205,0.00017,14.73267]
[1777678829041,21.58,78087.59,0.0,0.15216,0.00017,14.73986]
[1777678834080,21.58,78092.17,0.0,0.15294,0.00017,14.78868]
[1777678836416,21.58,78092.09,0.0,0.15293,0.00017,14.78798]
[1777678836429,21.58,78093.19,0.0,0.15312,0.00017,14.80074]
[1777678838950,21.58,78093.93,0.0,0.15326,0.00018,14.8096]
[1777678838959,21.58,78092.98,0.0,0.1531,0.00017,14.79898]
[1777678844175,21.58,78091.35,0.0,0.15283,0.00017,14.78147]
[1777678847463,21.58,78099.13,0.0,0.1542,0.00018,14.87052]
[1777678848203,21.58,78100.64,0.0,0.15447,0.00018,14.88785]
[1777678853238,21.59,78098.61,0.0,0.15411,0.00018,14.86496]
[1777678858273,21.59,78099.81,0.0,0.15433,0.00018,14.87899]
[1777678863308,21.59,78093.94,0.0,0.1533,0.00018,14.81236]
[1777678867770,21.59,78089.91,0.0,0.15261,0.00017,14.76691]
[1777678868343,21.59,78089.32,0.0,0.1525,0.00017,14.7601]
[1777678873378,21.59,78086.97,0.0,0.15209,0.00017,14.73296]
[1777678878414,21.59,78087.74,0.0,0.15222,0.00017,14.74174]
[1777678883447,21.59,78090.42,0.0,0.1527,0.00017,14.77303]
[1777678888869,21.59,78091.38,0.0,0.15288,0.00017,14.78471]
[1777678897486,21.59,78091.61,0.0,0.15289,0.00017,14.78351]
[1777678909641,21.59,78090.74,0.0,0.15275,0.00017,14.77381]
[1777678916682,21.59,78091.15,0.0,0.15281,0.00017,14.77781]
[1777678922409,21.59,78091.36,0.0,0.15285,0.00017,14.78036]
[1777678932479,21.59,78094.04,0.0,0.15331,0.00018,14.81084]
[1777678942549,21.59,78091.27,0.0,0.15281,0.00017,14.77795]
[1777678950920,21.58,78091.28,0.0,0.15278,0.00017,14.77616]
[1777678955956,21.58,78091.39,0.0,0.15275,0.00017,14.77183]
[1777678960991,21.58,78091.97,0.0,0.15283,0.00017,14.77736]
[1777678966027,21.58,78094.21,0.0,0.1532,0.00018,14.80166]
[1777678972069,21.58,78093.71,0.0,0.15309,0.00017,14.79449]
[1777678978112,21.58,78093.92,0.0,0.15311,0.00018,14.79544]
[1777678983146,21.57,78101.82,0.0,0.15449,0.00018,14.88497]
[1777678988182,21.57,78105.38,0.0,0.15511,0.00018,14.92515]
[1777678993217,21.57,78109.54,0.0,0.15584,0.00018,14.97213]
[1777678999259,21.57,78118.53,0.0,0.15742,0.00018,15.07388]
[1777679004295,21.57,78120.5,0.0,0.15776,0.00018,15.09538]
[1777679013358,21.57,78120.23,0.0,0.15765,0.00018,15.08639]
[1777679018393,21.57,78122.47,0.0,0.15804,0.00018,15.11121]
[1777679023428,21.57,78122.25,0.0,0.15798,0.00018,15.10789]
[1777679028468,21.57,78122.75,0.0,0.15806,0.00018,15.11277]
[1777679033496,21.56,78121.23,0.0,0.15778,0.00018,15.09465]
[1777679038536,21.56,78120.9,0.0,0.15771,0.00018,15.09012]
[1777679043567,21.56,78117.75,0.0,0.15714,0.00018,15.0536]
[1777679049610,21.56,78116.17,0.0,0.15685,0.00018,15.03511]
[1777679057665,21.56,78114.05,0.0,0.15646,0.00018,15.01039]
[1777679063393,21.56,78110.25,0.0,0.15578,0.00018,14.96657]
[1777679066987,21.56,78108.88,0.0,0.15553,0.00018,14.95065]
[1777679067020,21.56,78108.88,0.0,0.15553,0.00018,14.95065]
[1777679068058,21.56,78107.23,0.0,0.15523,0.00018,14.93138]
[1777679068098,21.56,78107.23,0.0,0.15523,0.00018,14.93138]
[1777679073463,21.55,78105.48,0.0,0.15482,0.00018,14.90281]
[1777679080378,21.55,78105.48,0.0,0.15482,0.00018,14.90281]
[1777679080415,21.55,78102.29,0.0,0.15419,0.00018,14.86177]
[1777679081456,21.55,78102.29,0.0,0.15419,0.00018,14.86177]
[1777679081502,21.55,78102.29,0.0,0.15419,0.00018,14.86177]
[1777679081544,21.55,78092.3,0.0,0.15243,0.00017,14.74712]
[1777679086870,21.55,78082.32,0.0,0.15068,0.00017,14.63272]
[1777679087865,21.55,78082.32,0.0,0.15068,0.00017,14.63272]
[1777679087890,21.55,78082.32,0.0,0.15068,0.00017,14.63272]
[1777679087898,21.55,78081.88,0.0,0.15061,0.00017,14.62772]
[1777679093603,21.55,78080.24,0.0,0.15032,0.00017,14.60913]
[1777679094055,21.55,78080.24,0.0,0.15032,0.00017,14.60913]
[1777679094093,21.55,78080.24,0.0,0.15032,0.00017,14.60913]
[1777679094225,21.55,78076.08,0.0,0.1496,0.00017,14.56174]
[1777679101975,21.55,78069.28,0.0,0.14845,0.00017,14.4853]
[1777679103543,21.55,78069.28,0.0,0.14845,0.00017,14.4853]
[1777679103565,21.55,78069.28,0.0,0.14845,0.00017,14.4853]
[1777679103641,21.55,78069.98,0.0,0.14857,0.00017,14.49339]
[1777679111043,21.55,78071.76,0.0,0.14894,0.00017,14.51778]
[1777679113743,21.56,78081.0,0.0,0.15055,0.00017,14.62413]
[1777679123813,21.56,78085.42,0.0,0.15138,0.00017,14.67844]
[1777679124851,21.56,78085.42,0.0,0.15138,0.00017,14.67844]
[1777679124900,21.56,78085.42,0.0,0.15138,0.00017,14.67844]
[1777679125136,21.56,78087.22,0.0,0.15171,0.00017,14.69973]
[1777679133884,21.57,78085.79,0.0,0.15147,0.00017,14.68218]
[1777679141248,21.57,78090.38,0.0,0.15232,0.00017,14.73755]
[1777679152325,21.58,78092.76,0.0,0.15279,0.00017,14.76827]
[1777679152973,21.58,78092.76,0.0,0.15279,0.00017,14.76827]
[1777679153332,21.58,78094.75,0.0,0.15314,0.00018,14.79097]
[1777679158366,21.58,78104.2,0.0,0.15481,0.00018,14.89938]
[1777679163402,21.58,78108.54,0.0,0.15559,0.00018,14.94971]
[1777679170475,21.58,78111.81,0.0,0.15618,0.00018,14.98756]
[1777679170511,21.58,78111.81,0.0,0.15618,0.00018,14.98756]
[1777679170554,21.58,78113.98,0.0,0.15657,0.00018,15.01269]
[1777679177500,21.58,78118.48,0.0,0.15738,0.00018,15.0648]
[1777679182535,21.58,78123.7,0.0,0.15832,0.00018,15.12473]
[1777679187570,21.58,78125.27,0.0,0.1586,0.00018,15.1429]
[1777679192605,21.58,78123.87,0.0,0.15832,0.00018,15.12271]
[1777679197640,21.58,78130.74,0.0,0.15956,0.00018,15.20131]
[1777679204377,21.58,78131.17,0.0,0.15964,0.00018,15.20619]
[1777679209724,21.58,78129.55,0.0,0.15935,0.00018,15.18775]
[1777679214759,21.58,78129.9,0.0,0.15941,0.00018,15.19186]
[1777679220886,21.58,78130.14,0.0,0.15945,0.00018,15.19471]
[1777679225921,21.58,78134.2,0.0,0.16018,0.00018,15.24088]
[1777679230957,21.58,78127.5,0.0,0.15898,0.00018,15.16434]
[1777679239015,21.58,78127.81,0.0,0.15904,0.00018,15.16811]
[1777679244658,21.58,78131.31,0.0,0.15967,0.00018,15.20808]
[1777679250092,21.58,78132.13,0.0,0.15981,0.00018,15.21722]
[1777679257141,21.58,78130.37,0.0,0.15946,0.00018,15.19255]
[1777679262176,21.58,78131.4,0.0,0.15964,0.00018,15.20426]
[1777679270232,21.58,78132.27,0.0,0.15979,0.00018,15.21404]
[1777679275267,21.58,78131.7,0.0,0.15969,0.00018,15.20744]
[1777679281438,21.58,78131.32,0.0,0.15962,0.00018,15.20306]
[1777679288359,21.58,78130.41,0.0,0.15946,0.00018,15.19264]
[1777679293394,21.58,78130.71,0.0,0.15951,0.00018,15.19607]
[1777679298428,21.58,78130.72,0.0,0.15951,0.00018,15.19621]
[1777679305478,21.58,78130.54,0.0,0.15948,0.00018,15.1942]
[1777679311520,21.58,78130.6,0.0,0.15946,0.00018,15.19041]
[1777679316554,21.58,78130.89,0.0,0.15951,0.00018,15.19379]
[1777679322597,21.58,78130.66,0.0,0.15947,0.00018,15.19126]
[1777679328640,21.58,78135.04,0.0,0.16026,0.00018,15.24111]
[1777679333436,21.58,78136.51,0.0,0.16052,0.00018,15.25761]
[1777679333520,21.58,78136.51,0.0,0.16052,0.00018,15.25761]
[1777679333576,21.58,78136.51,0.0,0.16052,0.00018,15.25761]
[1777679333647,21.58,78136.51,0.0,0.16052,0.00018,15.25761]
[1777679333803,21.58,78136.51,0.0,0.16052,0.00018,15.25761]
[1777679333830,21.58,78136.51,0.0,0.16052,0.00018,15.25761]
[1777679333904,21.58,78136.56,0.0,0.16053,0.00018,15.25811]
[1777679334103,21.58,78136.56,0.0,0.16053,0.00018,15.25811]
[1777679334132,21.58,78136.56,0.0,0.16053,0.00018,15.25811]
[1777679334371,21.58,78136.56,0.0,0.16053,0.00018,15.25811]
[1777679334472,21.58,78136.56,0.0,0.16052,0.00018,15.25803]
[1777679339716,21.58,78144.2,0.0,0.1619,0.00018,15.3448]
[1777679340563,21.58,78144.2,0.0,0.1619,0.00018,15.3448]
[1777679340677,21.58,78144.2,0.0,0.1619,0.00018,15.3448]
[1777679340723,21.58,78146.38,0.0,0.1623,0.00018,15.36949]
[1777679341919,21.58,78146.38,0.0,0.1623,0.00018,15.36949]
[1777679341961,21.58,78146.38,0.0,0.1623,0.00018,15.36949]
[1777679342737,21.58,78160.18,0.0,0.16481,0.00018,15.52653]
[1777679347773,21.58,78150.78,0.0,0.16307,0.00018,15.41815]
[1777679352810,21.58,78146.66,0.0,0.16229,0.00018,15.36953]
[1777679355128,21.57,78142.82,0.0,0.16159,0.00018,15.32506]
[1777679355298,21.57,78142.82,0.0,0.16159,0.00018,15.32506]
[1777679355336,21.57,78142.82,0.0,0.16159,0.00018,15.32506]
[1777679355840,21.57,78142.3,0.0,0.16149,0.00018,15.3188]
[1777679356838,21.57,78129.43,0.0,0.15916,0.00018,15.1716]
[1777679359075,21.57,78126.81,0.0,0.15868,0.00018,15.14139]
[1777679359095,21.57,78126.81,0.0,0.15868,0.00018,15.14139]
[1777679359861,21.57,78126.31,0.0,0.15859,0.00018,15.13555]
[1777679361474,21.57,78125.7,0.0,0.15848,0.00018,15.12844]
[1777679361503,21.57,78125.7,0.0,0.15848,0.00018,15.12844]
[1777679361570,21.57,78125.7,0.0,0.15848,0.00018,15.12844]
[1777679361995,21.57,78125.7,0.0,0.15848,0.00018,15.12844]
[1777679361876,21.57,78125.12,0.0,0.15837,0.00018,15.12168]
[1777679362034,21.57,78125.12,0.0,0.15837,0.00018,15.12168]
[1777679362096,21.57,78124.47,0.0,0.15826,0.00018,15.11426]
[1777679367918,21.57,78124.47,0.0,0.15824,0.00018,15.11339]
[1777679369029,21.57,78122.24,0.0,0.15784,0.00018,15.0878]
[1777679369072,21.57,78122.24,0.0,0.15784,0.00018,15.0878]
[1777679369932,21.57,78122.69,0.0,0.15792,0.00018,15.09278]
[1777679374968,21.57,78118.91,0.0,0.1572,0.00018,15.04422]
[1777679375439,21.57,78118.91,0.0,0.1572,0.00018,15.04422]
[1777679375467,21.57,78118.91,0.0,0.1572,0.00018,15.04422]
[1777679375973,21.57,78119.42,0.0,0.15728,0.00018,15.04991]
[1777679376248,21.57,78119.42,0.0,0.15728,0.00018,15.04991]
[1777679382016,21.57,78121.03,0.0,0.15756,0.00018,15.06748]
[1777679391078,21.57,78123.36,0.0,0.15796,0.00018,15.09287]
[1777679397121,21.57,78126.89,0.0,0.15858,0.00018,15.13237]
[1777679403166,21.56,78129.27,0.0,0.15899,0.00018,15.15877]
[1777679409208,21.56,78130.77,0.0,0.15925,0.00018,15.17498]
[1777679414244,21.56,78133.93,0.0,0.1598,0.00018,15.21031]
[1777679419277,21.56,78133.93,0.0,0.15979,0.00018,15.20954]
[1777679425922,21.56,78133.38,0.0,0.15968,0.00018,15.20251]
[1777679431270,21.56,78133.14,0.0,0.15963,0.00018,15.1994]
[1777679436397,21.56,78134.26,0.0,0.15978,0.00018,15.20668]
[1777679442439,21.56,78134.55,0.0,0.15982,0.00018,15.20927]
[1777679447473,21.56,78134.87,0.0,0.15987,0.00018,15.21234]
[1777679450735,21.56,78134.99,0.0,0.15989,0.00018,15.2136]
[1777679450857,21.56,78135.06,0.0,0.1599,0.00018,15.21416]
[1777679456132,21.55,78135.13,0.0,0.1599,0.00018,15.21438]
[1777679461575,21.55,78135.98,0.0,0.16004,0.00018,15.22337]
[1777679466608,21.55,78140.13,0.0,0.16078,0.00018,15.26987]
[1777679472649,21.55,78142.23,0.0,0.16114,0.00018,15.29248]
[1777679477685,21.55,78144.36,0.0,0.1615,0.00018,15.31561]
[1777679484733,21.55,78145.6,0.0,0.1617,0.00018,15.32805]
[1777679489767,21.54,78147.02,0.0,0.16194,0.00018,15.34304]
[1777679494803,21.54,78147.97,0.0,0.16205,0.00018,15.34812]
[1777679500845,21.54,78149.25,0.0,0.16226,0.00018,15.36123]
[1777679505879,21.54,78150.39,0.0,0.16245,0.00018,15.37298]
[1777679510915,21.54,78150.14,0.0,0.16238,0.00018,15.36884]
[1777679516553,21.53,78151.44,0.0,0.1626,0.00018,15.38218]
[1777679522999,21.53,78151.59,0.0,0.1626,0.00018,15.38233]
[1777679523307,21.53,78151.59,0.0,0.1626,0.00018,15.38233]
[1777679528307,21.53,78153.82,0.0,0.16298,0.00018,15.4062]
[1777679530165,21.53,78149.9,0.0,0.16226,0.00018,15.36103]
[1777679535178,21.53,78144.36,0.0,0.16122,0.00018,15.29607]
[1777679540180,21.53,78142.51,0.0,0.16086,0.00018,15.27339]
[1777679545188,21.52,78142.51,0.0,0.16084,0.00018,15.27183]
[1777679549181,21.52,78132.3,0.0,0.15897,0.00018,15.1535]
[1777679554201,21.52,78130.21,0.0,0.15854,0.00018,15.12409]
[1777679559222,21.52,78125.8,0.0,0.15773,0.00018,15.07234]
[1777679564233,21.52,78123.44,0.0,0.15729,0.00018,15.04433]
[1777679569264,21.51,78121.29,0.0,0.15689,0.00018,15.0188]
[1777679574266,21.51,78119.72,0.0,0.1566,0.00018,14.99999]
[1777679579273,21.51,78118.1,0.0,0.1563,0.00018,14.98066]
[1777679584276,21.51,78115.34,0.0,0.15579,0.00018,14.94849]
[1777679589300,21.51,78114.16,0.0,0.15558,0.00018,14.93443]
[1777679594313,21.51,78113.54,0.0,0.15546,0.00018,14.92679]
[1777679599332,21.51,78112.72,0.0,0.1553,0.00018,14.91687]
[1777679604366,21.51,78112.36,0.0,0.15523,0.00018,14.91223]
[1777679604853,21.51,78112.36,0.0,0.15523,0.00018,14.91223]
[1777679605548,21.51,78115.67,0.0,0.15582,0.00018,14.94999]
[1777679607172,21.51,78121.05,0.0,0.15677,0.00018,15.01143]
[1777679612652,21.51,78130.66,0.0,0.15843,0.00018,15.11517]
[1777679617683,21.5,78133.89,0.0,0.15899,0.00018,15.15074]
[1777679623490,21.5,78140.79,0.0,0.16022,0.00018,15.22845]
[1777679628760,21.5,78143.23,0.0,0.16062,0.00018,15.25399]
[1777679629464,21.5,78143.23,0.0,0.16062,0.00018,15.25399]
[1777679632191,21.5,78144.73,0.0,0.16088,0.00018,15.27049]
[1777679637824,21.5,78148.02,0.0,0.16145,0.00018,15.3062]
[1777679639168,21.5,78148.02,0.0,0.16145,0.00018,15.3062]
[1777679641758,21.49,78147.61,0.0,0.16136,0.00018,15.30066]
[1777679642128,21.49,78147.61,0.0,0.16136,0.00018,15.30066]
[1777679644265,21.49,78148.06,0.0,0.16143,0.00018,15.30526]
[1777679652927,21.49,78147.97,0.0,0.16137,0.00018,15.30157]
[1777679660625,21.49,78149.34,0.0,0.1616,0.00018,15.31598]
[1777679666020,21.48,78150.02,0.0,0.16169,0.00018,15.32175]
[1777679675085,21.48,78150.3,0.0,0.16167,0.00018,15.31816]
[1777679680118,21.48,78150.64,0.0,0.16171,0.00018,15.32082]
[1777679686161,21.48,78151.37,0.0,0.16182,0.00018,15.32769]
[1777679689301,21.48,78154.41,0.0,0.16237,0.00018,15.362]
[1777679694912,21.48,78148.59,0.0,0.16129,0.00018,15.29397]
[1777679695249,21.48,78148.59,0.0,0.16129,0.00018,15.29397]
[1777679695316,21.47,78123.05,0.0,0.15667,0.00018,15.00085]
[1777679695428,21.47,78123.05,0.0,0.15667,0.00018,15.00085]
[1777679695916,21.47,78123.05,0.0,0.15667,0.00018,15.00085]
[1777679695949,21.47,78123.05,0.0,0.15667,0.00018,15.00085]
[1777679696063,21.47,78123.05,0.0,0.15667,0.00018,15.00085]
[1777679696105,21.47,78123.05,0.0,0.15667,0.00018,15.00085]
[1777679696230,21.47,78123.05,0.0,0.15667,0.00018,15.00085]
[1777679696257,21.47,78123.05,0.0,0.15667,0.00018,15.00085]
[1777679696266,21.47,78118.41,0.0,0.15584,0.00018,14.94748]
[1777679696965,21.47,78118.41,0.0,0.15584,0.00018,14.94748]
[1777679697004,21.47,78118.41,0.0,0.15584,0.00018,14.94748]
[1777679697239,21.47,78118.41,0.0,0.15584,0.00018,14.94767]
[1777679698183,21.47,78118.41,0.0,0.15584,0.00018,14.94767]
[1777679698214,21.47,78118.41,0.0,0.15584,0.00018,14.94767]
[1777679698247,21.48,78116.38,0.0,0.15549,0.00018,14.92467]
[1777679698430,21.48,78116.38,0.0,0.15549,0.00018,14.92467]
[1777679703280,21.48,78128.16,0.0,0.15761,0.00018,15.06079]
[1777679709322,21.48,78129.71,0.0,0.1579,0.00018,15.07923]
[1777679714357,21.48,78131.77,0.0,0.15828,0.00018,15.1034]
[1777679719391,21.48,78133.17,0.0,0.15854,0.00018,15.11998]
[1777679722504,21.48,78133.46,0.0,0.15859,0.00018,15.12341]
[1777679722544,21.48,78133.58,0.0,0.15862,0.00018,15.1251]
[1777679728025,21.48,78132.68,0.0,0.15847,0.00018,15.1154]
[1777679733496,21.48,78134.11,0.0,0.1587,0.00018,15.12798]
[1777679738530,21.48,78134.91,0.0,0.15886,0.00018,15.13793]
[1777679748165,21.48,78132.57,0.0,0.15844,0.00018,15.11158]
[1777679753638,21.48,78129.23,0.0,0.15784,0.00018,15.0734]
[1777679759326,21.48,78133.01,0.0,0.15852,0.00018,15.11671]
[1777679759368,21.48,78133.01,0.0,0.15852,0.00018,15.11671]
[1777679761779,21.48,78136.21,0.0,0.1591,0.00018,15.15321]
[1777679761836,21.48,78136.21,0.0,0.1591,0.00018,15.15321]
[1777679762411,21.48,78142.05,0.0,0.16015,0.00018,15.22005]
[1777679768306,21.48,78145.68,0.0,0.16082,0.00018,15.26241]
[1777679773785,21.49,78147.32,0.0,0.16114,0.00018,15.28227]
[1777679779834,21.49,78146.63,0.0,0.16101,0.00018,15.27415]
[1777679783927,21.48,78149.73,0.0,0.16157,0.00018,15.3092]
[1777679784026,21.48,78149.05,0.0,0.16144,0.00018,15.30122]
[1777679788449,21.48,78158.79,0.0,0.16321,0.00018,15.41212]
[1777679793924,21.48,78160.72,0.0,0.1635,0.00018,15.42785]
[1777679798931,21.48,78162.54,0.0,0.16381,0.00018,15.44724]
[1777679805000,21.47,78161.33,0.0,0.16354,0.00018,15.43068]
[1777679811044,21.47,78156.94,0.0,0.1627,0.00018,15.37816]
[1777679816077,21.47,78156.44,0.0,0.16258,0.00018,15.37078]
[1777679821360,21.47,78156.23,0.0,0.16252,0.00018,15.36703]
[1777679828162,21.46,78156.15,0.0,0.16246,0.00018,15.36337]
[1777679833200,21.46,78156.0,0.0,0.16241,0.00018,15.35992]
[1777679838801,21.46,78155.79,0.0,0.16233,0.00018,15.35545]
[1777679844275,21.46,78155.19,0.0,0.1622,0.00018,15.34688]
[1777679845915,21.46,78155.19,0.0,0.1622,0.00018,15.34688]
[1777679846289,21.45,78154.94,0.0,0.16214,0.00018,15.34334]
[1777679847891,21.45,78154.78,0.0,0.1621,0.00018,15.34116]
[1777679848303,21.45,78154.56,0.0,0.16201,0.00018,15.33533]
[1777679855355,21.42,78154.3,0.0,0.16158,0.00018,15.30636]
[1777679857862,21.42,78156.08,0.0,0.16188,0.00018,15.32514]
[1777679857899,21.42,78156.08,0.0,0.16188,0.00018,15.32514]
[1777679864418,21.41,78158.88,0.0,0.16226,0.00018,15.34923]
[1777679872475,21.39,78159.21,0.0,0.16219,0.00018,15.34508]
[1777679877510,21.39,78158.94,0.0,0.16208,0.00018,15.33839]
[1777679882549,21.39,78159.54,0.0,0.16217,0.00018,15.34407]
[1777679889593,21.39,78160.72,0.0,0.16238,0.00018,15.35701]
[1777679899227,21.39,78165.35,0.0,0.16322,0.00018,15.40949]
[1777679904697,21.39,78166.74,0.0,0.16347,0.00018,15.42524]
[1777679909732,21.39,78166.38,0.0,0.1634,0.00018,15.42089]
[1777679916783,21.38,78167.72,0.0,0.16361,0.00018,15.43147]
[1777679918326,21.38,78167.72,0.0,0.16361,0.00018,15.43147]
[1777679918604,21.38,78167.84,0.0,0.16363,0.00018,15.43281]
[1777679924838,21.38,78167.89,0.0,0.16363,0.00018,15.43307]
[1777679929873,21.38,78167.0,0.0,0.16346,0.00018,15.42258]
[1777679935655,21.38,78166.38,0.0,0.16334,0.00018,15.41495]
[1777679935666,21.38,78168.47,0.0,0.16372,0.00018,15.43877]
[1777679936216,21.38,78168.47,0.0,0.16372,0.00018,15.43877]
[1777679936258,21.38,78168.47,0.0,0.16372,0.00018,15.43854]
[1777679936890,21.38,78168.47,0.0,0.16372,0.00018,15.43854]
[1777679936973,21.38,78167.63,0.0,0.16356,0.00018,15.42864]
[1777679941035,21.38,78167.06,0.0,0.16345,0.00018,15.42141]
[1777679941471,21.38,78167.06,0.0,0.16345,0.00018,15.42141]
[1777679948001,21.38,78172.87,0.0,0.16449,0.00019,15.48612]
[1777679955050,21.37,78175.49,0.0,0.16493,0.00019,15.51401]
[1777679960517,21.37,78175.09,0.0,0.16484,0.00019,15.50802]
[1777679960728,21.37,78175.1,0.0,0.16483,0.00019,15.50777]
[1777679960823,21.37,78175.1,0.0,0.16483,0.00019,15.50777]
[1777679961089,21.37,78175.1,0.0,0.16483,0.00019,15.50777]
[1777679961402,21.37,78200.44,0.0,0.16958,0.00019,15.79937]
[1777679962784,21.37,78204.05,0.0,0.17026,0.00019,15.84053]
[1777679963720,21.37,78204.05,0.0,0.17025,0.00019,15.84021]
[1777679969201,21.37,78204.92,0.0,0.17039,0.00019,15.84838]
[1777679974236,21.37,78208.18,0.0,0.17095,0.00019,15.87997]
[1777679979271,21.36,78212.44,0.0,0.17173,0.00019,15.9275]
[1777679986320,21.36,78214.79,0.0,0.17215,0.00019,15.95256]
[1777679991355,21.36,78215.87,0.0,0.17233,0.00019,15.96364]
[1777679996390,21.36,78217.82,0.0,0.17268,0.00019,15.98478]
[1777679998117,21.36,78219.5,0.0,0.173,0.00019,16.00384]
[1777680001425,21.36,78225.53,0.0,0.17414,0.00019,16.0719]
[1777680003440,21.35,78225.24,0.0,0.17407,0.00019,16.06788]
[1777680004255,21.35,78225.24,0.0,0.17407,0.00019,16.06788]
[1777680005382,21.35,78223.98,0.0,0.17382,0.00019,16.05306]
[1777680010489,21.35,78223.0,0.0,0.1736,0.00019,16.03989]
[1777680013078,21.35,78215.83,0.0,0.17222,0.00019,15.95689]
[1777680017647,21.35,78217.84,0.0,0.17259,0.00019,15.97918]
[1777680017710,21.35,78217.84,0.0,0.17259,0.00019,15.97918]
[1777680017718,21.35,78217.84,0.0,0.17259,0.00019,15.97918]
[1777680017756,21.35,78224.33,0.0,0.17383,0.00019,16.05359]
[1777680021030,21.35,78232.44,0.0,0.17539,0.00019,16.14643]
[1777680022628,21.35,78233.11,0.0,0.17552,0.00019,16.1542]
[1777680022729,21.35,78233.52,0.0,0.1756,0.00019,16.15897]
[1777680023190,21.35,78233.52,0.0,0.1756,0.00019,16.15897]
[1777680023632,21.35,78233.52,0.0,0.1756,0.00019,16.15897]
[1777680028191,21.35,78234.55,0.0,0.1758,0.00019,16.17103]
[1777680032290,21.35,78238.95,0.0,0.17662,0.00019,16.21699]
[1777680032651,21.35,78236.8,0.0,0.1762,0.00019,16.19228]
[1777680037687,21.35,78234.65,0.0,0.17578,0.00019,16.16775]
[1777680041715,21.35,78233.93,0.0,0.17565,0.00019,16.15955]
[1777680042722,21.35,78232.91,0.0,0.17545,0.00019,16.1479]
[1777680043667,21.35,78232.91,0.0,0.17545,0.00019,16.1479]
[1777680043747,21.35,78232.91,0.0,0.17545,0.00019,16.1479]
[1777680043748,21.35,78232.75,0.0,0.17542,0.00019,16.14609]
[1777680044852,21.35,78232.75,0.0,0.17542,0.00019,16.14637]
[1777680052793,21.35,78226.17,0.0,0.1742,0.00019,16.07329]
[1777680057147,21.35,78226.76,0.0,0.17432,0.00019,16.08074]
[1777680063872,21.36,78227.15,0.0,0.17445,0.00019,16.08831]
[1777680068905,21.36,78229.03,0.0,0.17485,0.00019,16.11204]
[1777680073942,21.36,78234.15,0.0,0.17587,0.00019,16.1724]
[1777680078975,21.37,78235.76,0.0,0.1762,0.00019,16.19234]
[1777680083341,21.37,78239.17,0.0,0.17688,0.00019,16.23217]
[1777680083358,21.37,78241.37,0.0,0.17731,0.00019,16.25758]
[1777680084051,21.37,78241.37,0.0,0.17731,0.00019,16.25758]
[1777680084075,21.37,78241.5,0.0,0.17734,0.00019,16.25924]
[1777680086896,21.37,78241.59,0.0,0.17736,0.00019,16.26062]
[1777680087336,21.37,78241.59,0.0,0.17736,0.00019,16.26062]
[1777680089455,21.37,78241.35,0.0,0.17732,0.00019,16.2582]
[1777680089516,21.37,78239.63,0.0,0.17699,0.00019,16.23864]
[1777680093098,21.37,78238.96,0.0,0.17683,0.00019,16.22702]
[1777680093134,21.37,78239.03,0.0,0.17685,0.00019,16.22801]
[1777680096298,21.37,78239.03,0.0,0.17685,0.00019,16.22821]
[1777680096363,21.37,78239.69,0.0,0.17699,0.00019,16.23615]
[1777680103142,21.37,78242.19,0.0,0.17749,0.00019,16.26591]
[1777680108177,21.37,78243.77,0.0,0.17781,0.00019,16.28467]
[1777680109620,21.37,78243.77,0.0,0.17781,0.00019,16.28467]
[1777680109910,21.37,78244.4,0.0,0.17793,0.00019,16.292]
[1777680112556,21.37,78244.44,0.0,0.17794,0.00019,16.29264]
[1777680113453,21.37,78245.15,0.0,0.17808,0.00019,16.30086]
[1777680120788,21.38,78241.35,0.0,0.17736,0.00019,16.25816]
[1777680125369,21.38,78239.85,0.0,0.17708,0.00019,16.2415]
[1777680125400,21.38,78239.93,0.0,0.1771,0.00019,16.24256]
[1777680130858,21.38,78240.19,0.0,0.17716,0.00019,16.24624]
[1777680130945,21.38,78240.19,0.0,0.17716,0.00019,16.24624]
[1777680131338,21.38,78240.19,0.0,0.17716,0.00019,16.24638]
[1777680135274,21.38,78244.98,0.0,0.1781,0.00019,16.30158]
[1777680135375,21.38,78245.0,0.0,0.1781,0.00019,16.30187]
[1777680140402,21.38,78246.52,0.0,0.1784,0.0002,16.31959]
[1777680145439,21.38,78248.31,0.0,0.17876,0.0002,16.34026]
[1777680146049,21.38,78248.31,0.0,0.17876,0.0002,16.34026]
[1777680146443,21.38,78249.75,0.0,0.17904,0.0002,16.35674]
[1777680148766,21.38,78249.78,0.0,0.17904,0.0002,16.35708]
[1777680148786,21.38,78242.17,0.0,0.17756,0.00019,16.26996]
[1777680154502,21.38,78237.36,0.0,0.17661,0.00019,16.21122]
[1777680159538,21.38,78237.43,0.0,0.17663,0.00019,16.21284]
[1777680160936,21.38,78237.79,0.0,0.17671,0.00019,16.21714]
[1777680161478,21.38,78237.79,0.0,0.17671,0.00019,16.21714]
[1777680162715,21.38,78238.09,0.0,0.17677,0.00019,16.22076]
[1777680162815,21.38,78238.3,0.0,0.17681,0.00019,16.22336]
[1777680168600,21.39,78238.47,0.0,0.17687,0.00019,16.22655]
[1777680173636,21.39,78232.59,0.0,0.17575,0.00019,16.16053]
[1777680176652,21.39,78232.41,0.0,0.17573,0.00019,16.15912]
[1777680177936,21.39,78234.97,0.0,0.17623,0.00019,16.18881]
[1777680185719,21.39,78236.81,0.0,0.17663,0.00019,16.21265]
[1777680190413,21.39,78242.12,0.0,0.17768,0.00019,16.27455]
[1777680190859,21.39,78254.2,0.0,0.18005,0.0002,16.413]
[1777680190963,21.39,78254.2,0.0,0.18005,0.0002,16.413]
[1777680191761,21.39,78253.8,0.0,0.17997,0.0002,16.40857]
[1777680192303,21.39,78253.8,0.0,0.17997,0.0002,16.40857]
[1777680192776,21.39,78253.8,0.0,0.17997,0.0002,16.40857]
[1777680192841,21.4,78257.29,0.0,0.18065,0.0002,16.44851]
[1777680198810,21.39,78256.01,0.0,0.1804,0.0002,16.43367]
[1777680200824,21.39,78265.55,0.0,0.18228,0.0002,16.54259]
[1777680201043,21.39,78265.55,0.0,0.18228,0.0002,16.54259]
[1777680201129,21.39,78265.55,0.0,0.18228,0.0002,16.54259]
[1777680201160,21.39,78265.55,0.0,0.18228,0.0002,16.54259]
[1777680201831,21.39,78264.37,0.0,0.18204,0.0002,16.52892]
[1777680202168,21.39,78264.37,0.0,0.18204,0.0002,16.52892]
[1777680203084,21.39,78266.11,0.0,0.18238,0.0002,16.5486]
[1777680203648,21.39,78266.11,0.0,0.18238,0.0002,16.5486]
[1777680203845,21.39,78278.02,0.0,0.18475,0.0002,16.6847]
[1777680204192,21.39,78278.02,0.0,0.18475,0.0002,16.6847]
[1777680204258,21.39,78278.02,0.0,0.18475,0.0002,16.6847]
[1777680205169,21.39,78276.48,0.0,0.18444,0.0002,16.66687]
[1777680205175,21.39,78276.48,0.0,0.18444,0.0002,16.66687]
[1777680206039,21.39,78277.46,0.0,0.18463,0.0002,16.67809]
[1777680206698,21.39,78277.46,0.0,0.18463,0.0002,16.67809]
[1777680206866,21.39,78276.94,0.0,0.18453,0.0002,16.67219]
[1777680207318,21.39,78276.94,0.0,0.18453,0.0002,16.67219]
[1777680210726,21.39,78276.28,0.0,0.1844,0.0002,16.66474]
[1777680213454,21.39,78274.29,0.0,0.18397,0.0002,16.63752]
[1777680213563,21.39,78274.29,0.0,0.18397,0.0002,16.63752]
[1777680214265,21.39,78273.95,0.0,0.1839,0.0002,16.63359]
[1777680215035,21.39,78272.03,0.0,0.18352,0.0002,16.61164]
[1777680215129,21.39,78272.03,0.0,0.18352,0.0002,16.61164]
[1777680220965,21.39,78264.46,0.0,0.18201,0.0002,16.52484]
[1777680226004,21.39,78263.08,0.0,0.18173,0.0002,16.50865]
[1777680231560,21.39,78262.95,0.0,0.18169,0.0002,16.5064]
[1777680237108,21.39,78264.66,0.0,0.18203,0.0002,16.52592]
[1777680237124,21.39,78264.3,0.0,0.18196,0.0002,16.52179]
[1777680243368,21.39,78266.46,0.0,0.18238,0.0002,16.54634]
[1777680243465,21.39,78266.46,0.0,0.18238,0.0002,16.54634]
[1777680243487,21.39,78266.46,0.0,0.18238,0.0002,16.54634]
[1777680243556,21.39,78266.33,0.0,0.18236,0.0002,16.54481]
[1777680244600,21.39,78266.33,0.0,0.18236,0.0002,16.54481]
[1777680244632,21.39,78266.33,0.0,0.18236,0.0002,16.54481]
[1777680250039,21.39,78266.19,0.0,0.18233,0.0002,16.54303]
[1777680250068,21.39,78266.19,0.0,0.18233,0.0002,16.54303]
[1777680254614,21.39,78265.94,0.0,0.18227,0.0002,16.53999]
[1777680255535,21.39,78263.28,0.0,0.18175,0.0002,16.50947]
[1777680255573,21.39,78263.28,0.0,0.18175,0.0002,16.50947]
[1777680255636,21.39,78263.77,0.0,0.18184,0.0002,16.51505]
[1777680256268,21.39,78263.77,0.0,0.18184,0.0002,16.51505]
[1777680256310,21.39,78263.77,0.0,0.18184,0.0002,16.51505]
[1777680256352,21.39,78263.53,0.0,0.18179,0.0002,16.51229]
[1777680257657,21.39,78263.53,0.0,0.18179,0.0002,16.51229]
[1777680257686,21.39,78263.53,0.0,0.18179,0.0002,16.51229]
[1777680258242,21.39,78263.53,0.0,0.18179,0.0002,16.51228]
[1777680258271,21.39,78263.53,0.0,0.18179,0.0002,16.51228]
[1777680265278,21.39,78263.6,0.0,0.18181,0.0002,16.51291]
[1777680270314,21.39,78264.42,0.0,0.18197,0.0002,16.52215]
[1777680274765,21.39,78264.16,0.0,0.18188,0.0002,16.51455]
[1777680278236,21.39,78258.23,0.0,0.18072,0.0002,16.44733]
[1777680278259,21.39,78258.23,0.0,0.18072,0.0002,16.44733]
[1777680285418,21.39,78254.96,0.0,0.18009,0.0002,16.41078]
[1777680287899,21.39,78255.67,0.0,0.18023,0.0002,16.41899]
[1777680287930,21.39,78255.67,0.0,0.18023,0.0002,16.41899]
[1777680289209,21.39,78256.37,0.0,0.18037,0.0002,16.42709]
[1777680289235,21.39,78256.37,0.0,0.18037,0.0002,16.42709]
[1777680289432,21.39,78256.37,0.0,0.18037,0.0002,16.42709]
[1777680289534,21.39,78253.05,0.0,0.17972,0.0002,16.38929]
[1777680290727,21.39,78253.05,0.0,0.17972,0.0002,16.38929]
[1777680290826,21.39,78252.13,0.0,0.17954,0.0002,16.37883]
[1777680291398,21.39,78252.13,0.0,0.17954,0.0002,16.37883]
[1777680291985,21.39,78251.89,0.0,0.1795,0.0002,16.37618]
[1777680292828,21.39,78251.89,0.0,0.1795,0.0002,16.37618]
[1777680292865,21.39,78249.95,0.0,0.17911,0.0002,16.35381]
[1777680294112,21.39,78249.95,0.0,0.17912,0.0002,16.35391]
[1777680294665,21.39,78249.95,0.0,0.17912,0.0002,16.35391]
[1777680295291,21.39,78249.85,0.0,0.1791,0.0002,16.35286]
[1777680295488,21.39,78249.85,0.0,0.1791,0.0002,16.35295]
[1777680300523,21.39,78250.17,0.0,0.17915,0.0002,16.35603]
[1777680302657,21.39,78249.44,0.0,0.17901,0.0002,16.34749]
[1777680302687,21.39,78249.44,0.0,0.17901,0.0002,16.34749]
[1777680302800,21.39,78249.44,0.0,0.17901,0.0002,16.34749]
[1777680302939,21.39,78249.44,0.0,0.17901,0.0002,16.34749]
[1777680302980,21.39,78248.34,0.0,0.17879,0.0002,16.33471]
[1777680303611,21.39,78248.34,0.0,0.17879,0.0002,16.33471]
[1777680303649,21.39,78248.34,0.0,0.17879,0.0002,16.33471]
[1777680303750,21.39,78238.45,0.0,0.17686,0.00019,16.22127]
[1777680304310,21.39,78238.45,0.0,0.17686,0.00019,16.22127]
[1777680304338,21.39,78238.45,0.0,0.17686,0.00019,16.22127]
[1777680304587,21.39,78237.79,0.0,0.17673,0.00019,16.21366]
[1777680305201,21.39,78237.79,0.0,0.17673,0.00019,16.21366]
[1777680305228,21.39,78237.79,0.0,0.17673,0.00019,16.21366]
[1777680305560,21.39,78237.79,0.0,0.17673,0.00019,16.21363]
[1777680308814,21.39,78237.52,0.0,0.17668,0.00019,16.21046]
[1777680311015,21.39,78236.75,0.0,0.17652,0.00019,16.20157]
[1777680311033,21.39,78236.75,0.0,0.17652,0.00019,16.20157]
[1777680311048,21.39,78236.75,0.0,0.17652,0.00019,16.20157]
[1777680311031,21.39,78234.52,0.0,0.17609,0.00019,16.17599]
[1777680312331,21.39,78234.44,0.0,0.17608,0.00019,16.17507]
[1777680312364,21.39,78234.44,0.0,0.17608,0.00019,16.17507]
[1777680312407,21.39,78234.12,0.0,0.17601,0.00019,16.1714]
[1777680313474,21.39,78234.12,0.0,0.17601,0.00019,16.1714]
[1777680313639,21.39,78234.12,0.0,0.17601,0.00019,16.1714]
[1777680313654,21.39,78234.12,0.0,0.17601,0.00019,16.1714]
[1777680313695,21.39,78234.12,0.0,0.17601,0.00019,16.17139]
[1777680314991,21.39,78234.12,0.0,0.17601,0.00019,16.17139]
[1777680315023,21.39,78234.12,0.0,0.17601,0.00019,16.17139]
[1777680316068,21.39,78234.45,0.0,0.17608,0.00019,16.17517]
[1777680315631,21.39,78234.45,0.0,0.17608,0.00019,16.17516]
[1777680320197,21.39,78234.62,0.0,0.17611,0.00019,16.17708]
[1777680320237,21.39,78234.62,0.0,0.17611,0.00019,16.17708]
[1777680320908,21.39,78234.62,0.0,0.17611,0.00019,16.17708]
[1777680320945,21.39,78234.62,0.0,0.17611,0.00019,16.17708]
[1777680321479,21.39,78233.02,0.0,0.1758,0.00019,16.15875]
[1777680321509,21.39,78233.02,0.0,0.1758,0.00019,16.15875]
[1777680321610,21.39,78233.02,0.0,0.1758,0.00019,16.15876]
[1777680322196,21.39,78233.02,0.0,0.1758,0.00019,16.15876]
[1777680322230,21.39,78233.02,0.0,0.1758,0.00019,16.15876]
[1777680322798,21.39,78233.02,0.0,0.1758,0.00019,16.15876]
[1777680322809,21.39,78232.96,0.0,0.17579,0.00019,16.15809]
[1777680328722,21.39,78235.15,0.0,0.17622,0.00019,16.18328]
[1777680333761,21.39,78237.23,0.0,0.17658,0.00019,16.20251]
[1777680338795,21.39,78237.45,0.0,0.17662,0.00019,16.205]
[1777680343828,21.39,78237.73,0.0,0.17668,0.00019,16.20821]
[1777680348867,21.39,78238.35,0.0,0.1768,0.00019,16.21531]
[1777680353897,21.39,78238.83,0.0,0.17689,0.00019,16.22083]
[1777680359886,21.39,78239.23,0.0,0.17697,0.00019,16.22543]
[1777680364976,21.39,78239.62,0.0,0.17705,0.00019,16.22994]
[1777680367845,21.39,78241.45,0.0,0.1774,0.00019,16.25092]
[1777680367996,21.39,78241.33,0.0,0.17738,0.00019,16.24952]
[1777680368265,21.39,78241.33,0.0,0.17738,0.00019,16.24952]
[1777680369003,21.39,78241.15,0.0,0.17734,0.00019,16.24744]
[1777680374040,21.39,78237.03,0.0,0.17654,0.00019,16.19991]
[1777680379078,21.38,78234.53,0.0,0.17594,0.00019,16.16448]
[1777680384109,21.38,78236.16,0.0,0.17626,0.00019,16.18375]
[1777680390153,21.38,78231.23,0.0,0.17531,0.00019,16.12751]
[1777680396195,21.38,78231.24,0.0,0.17528,0.00019,16.12344]
[1777680401231,21.38,78234.02,0.0,0.17584,0.00019,16.15664]
[1777680408660,21.38,78235.52,0.0,0.17614,0.00019,16.17442]
[1777680415176,21.39,78235.04,0.0,0.17606,0.00019,16.16959]
[1777680424661,21.38,78233.69,0.0,0.17578,0.00019,16.15299]
[1777680424924,21.38,78233.69,0.0,0.17578,0.00019,16.15299]
[1777680429904,21.38,78233.69,0.0,0.17578,0.00019,16.15264]
[1777680430192,21.38,78233.69,0.0,0.17576,0.00019,16.15152]
[1777680435212,21.38,78233.2,0.0,0.17566,0.00019,16.14575]
[1777680440231,21.38,78235.23,0.0,0.17605,0.00019,16.16911]
[1777680445248,21.38,78234.89,0.0,0.17597,0.00019,16.16426]
[1777680450252,21.38,78231.81,0.0,0.17535,0.00019,16.12742]
[1777680455272,21.38,78231.03,0.0,0.17514,0.00019,16.11266]
[1777680460274,21.37,78230.29,0.0,0.17498,0.00019,16.10315]
[1777680465292,21.37,78231.1,0.0,0.17512,0.00019,16.11147]
[1777680470320,21.37,78234.17,0.0,0.1757,0.00019,16.14592]
[1777680475335,21.37,78231.95,0.0,0.17526,0.00019,16.11968]
[1777680480356,21.37,78231.87,0.0,0.17526,0.00019,16.11958]
[1777680485360,21.37,78228.59,0.0,0.17462,0.00019,16.08182]
[1777680490382,21.37,78228.64,0.0,0.17462,0.00019,16.0815]
[1777680495394,21.37,78229.25,0.0,0.17472,0.00019,16.08794]
[1777680500412,21.37,78227.85,0.0,0.17444,0.00019,16.07124]
[1777680505418,21.37,78228.38,0.0,0.17454,0.00019,16.07684]
[1777680510425,21.37,78233.6,0.0,0.17554,0.00019,16.13624]
[1777680515441,21.37,78233.98,0.0,0.17556,0.00019,16.13548]
[1777680520449,21.37,78234.14,0.0,0.17559,0.00019,16.13691]
[1777680525453,21.37,78231.78,0.0,0.17513,0.00019,16.10948]
[1777680530481,21.37,78231.5,0.0,0.17507,0.00019,16.106]
[1777680535489,21.36,78231.19,0.0,0.175,0.00019,16.10206]
[1777680540506,21.36,78230.7,0.0,0.1749,0.00019,16.09614]
[1777680545508,21.36,78231.16,0.0,0.17498,0.00019,16.1011]
[1777680550523,21.36,78231.28,0.0,0.17497,0.00019,16.1003]
[1777680555526,21.36,78231.52,0.0,0.17499,0.00019,16.1015]
[1777680560528,21.35,78228.39,0.0,0.17435,0.00019,16.06319]
[1777680565550,21.35,78230.63,0.0,0.17475,0.00019,16.08748]
[1777680570571,21.35,78230.9,0.0,0.17477,0.00019,16.08854]
[1777680575574,21.35,78231.78,0.0,0.17487,0.00019,16.09196]
[1777680580056,21.34,78231.02,0.0,0.17468,0.00019,16.08107]
[1777680580650,21.34,78231.02,0.0,0.17468,0.00019,16.08107]
[1777680581340,21.34,78231.02,0.0,0.17468,0.00019,16.08107]
[1777680581404,21.34,78230.36,0.0,0.17454,0.00019,16.07263]
[1777680585328,21.34,78231.13,0.0,0.17468,0.00019,16.08089]
[1777680585405,21.34,78231.28,0.0,0.17471,0.00019,16.08245]
[1777680590561,21.34,78227.33,0.0,0.17393,0.00019,16.03625]
[1777680592408,21.34,78227.33,0.0,0.17393,0.00019,16.03625]
[1777680592650,21.34,78238.01,0.0,0.17599,0.00019,16.1589]
[1777680594647,21.34,78241.98,0.0,0.17676,0.00019,16.20434]
[1777680594723,21.34,78239.43,0.0,0.17626,0.00019,16.17482]
[1777680596735,21.34,78239.43,0.0,0.17626,0.00019,16.17462]
[1777680597313,21.34,78239.14,0.0,0.1762,0.00019,16.17109]
[1777680602313,21.34,78244.96,0.0,0.17731,0.0002,16.23657]
[1777680604389,21.34,78233.35,0.0,0.17505,0.00019,16.10292]
[1777680605409,21.34,78233.35,0.0,0.17505,0.00019,16.10292]
[1777680605666,21.34,78232.04,0.0,0.1748,0.00019,16.08832]
[1777680611708,21.34,78232.64,0.0,0.17495,0.00019,16.09672]
[1777680616743,21.34,78234.41,0.0,0.17531,0.00019,16.11812]
[1777680624305,21.34,78236.7,0.0,0.17577,0.00019,16.14568]
[1777680629834,21.34,78234.8,0.0,0.17542,0.00019,16.12478]
[1777680634869,21.34,78235.32,0.0,0.17549,0.00019,16.12692]
[1777680639904,21.35,78235.32,0.0,0.17551,0.00019,16.12754]
[1777680644939,21.35,78235.5,0.0,0.17555,0.00019,16.13033]
[1777680649103,21.35,78235.76,0.0,0.17561,0.00019,16.13378]
[1777680649181,21.35,78240.41,0.0,0.17652,0.00019,16.18735]
[1777680650104,21.35,78240.41,0.0,0.17652,0.00019,16.18735]
[1777680650133,21.35,78246.21,0.0,0.17765,0.0002,16.25403]
[1777680653357,21.35,78251.03,0.0,0.17859,0.0002,16.30931]
[1777680655090,21.35,78250.66,0.0,0.17852,0.0002,16.30496]
[1777680655441,21.35,78250.66,0.0,0.17852,0.0002,16.30496]
[1777680655461,21.35,78250.66,0.0,0.17852,0.0002,16.30496]
[1777680655473,21.35,78250.01,0.0,0.17839,0.0002,16.29745]
[1777680656711,21.35,78250.01,0.0,0.17839,0.0002,16.29745]
[1777680657148,21.35,78250.01,0.0,0.17839,0.0002,16.29745]
[1777680657230,21.35,78249.28,0.0,0.17824,0.0002,16.28895]
[1777680662231,21.35,78244.77,0.0,0.17736,0.00019,16.23702]
[1777680667094,21.35,78232.63,0.0,0.17499,0.00019,16.09712]
[1777680672128,21.35,78229.3,0.0,0.17435,0.00019,16.05878]
[1777680677162,21.35,78230.25,0.0,0.17453,0.00019,16.06968]
[1777680681624,21.35,78232.69,0.0,0.175,0.00019,16.09754]
[1777680682198,21.35,78232.6,0.0,0.17498,0.00019,16.09636]
[1777680684795,21.34,78232.67,0.0,0.17499,0.00019,16.09688]
[1777680685411,21.34,78232.67,0.0,0.17499,0.00019,16.09688]
[1777680694283,21.34,78232.78,0.0,0.17495,0.00019,16.09243]
[1777680699320,21.34,78232.12,0.0,0.17482,0.00019,16.08422]
[1777680704866,21.34,78231.63,0.0,0.1747,0.00019,16.07767]
[1777680710404,21.34,78231.52,0.0,0.17465,0.00019,16.07454]
[1777680716268,21.34,78231.4,0.0,0.17459,0.00019,16.07116]
[1777680716305,21.34,78231.4,0.0,0.17459,0.00019,16.07116]
[1777680721475,21.33,78226.72,0.0,0.17365,0.00019,16.01493]
[1777680726510,21.33,78227.1,0.0,0.17369,0.00019,16.01757]
[1777680731546,21.33,78227.08,0.0,0.17365,0.00019,16.01509]
[1777680736581,21.32,78226.88,0.0,0.17358,0.00019,16.01075]
[1777680737900,21.32,78226.92,0.0,0.17358,0.00019,16.01081]
[1777680739810,21.32,78225.93,0.0,0.17338,0.00019,15.99865]
[1777680740609,21.32,78225.76,0.0,0.17334,0.00019,15.99632]
[1777680740938,21.32,78225.76,0.0,0.17334,0.00019,15.99632]
[1777680741011,21.32,78225.76,0.0,0.17334,0.00019,15.99632]
[1777680741347,21.32,78225.76,0.0,0.17334,0.00019,15.99632]
[1777680741616,21.32,78215.45,0.0,0.17136,0.00019,15.87733]
[1777680743216,21.32,78214.04,0.0,0.17108,0.00019,15.86087]
[1777680743231,21.32,78213.06,0.0,0.1709,0.00019,15.84957]
[1777680746353,21.32,78213.06,0.0,0.17089,0.00019,15.84916]
[1777680746402,21.32,78211.31,0.0,0.17055,0.00019,15.82878]
[1777680751686,21.32,78209.72,0.0,0.17019,0.00019,15.80482]
[1777680756721,21.32,78206.92,0.0,0.16965,0.00019,15.77178]
[1777680762763,21.31,78208.43,0.0,0.16992,0.00019,15.78819]
[1777680768806,21.31,78204.81,0.0,0.16922,0.00019,15.74568]
[1777680773577,21.31,78199.87,0.0,0.16828,0.00019,15.68843]
[1777680775712,21.31,78192.01,0.0,0.16679,0.00019,15.59757]
[1777680775744,21.31,78192.01,0.0,0.16679,0.00019,15.59757]
[1777680776401,21.31,78192.01,0.0,0.16679,0.00019,15.59757]
[1777680776440,21.31,78192.01,0.0,0.16679,0.00019,15.59757]
[1777680777354,21.31,78191.23,0.0,0.16665,0.00019,15.58862]
[1777680778035,21.31,78189.28,0.0,0.16628,0.00019,15.56618]
[1777680778055,21.31,78189.28,0.0,0.16628,0.00019,15.56618]
[1777680778583,21.31,78189.28,0.0,0.16628,0.00019,15.56618]
[1777680778623,21.31,78189.28,0.0,0.16628,0.00019,15.56618]
[1777680778607,21.31,78189.28,0.0,0.16629,0.00019,15.56636]
[1777680779111,21.31,78189.28,0.0,0.16629,0.00019,15.56636]
[1777680779134,21.31,78189.28,0.0,0.16629,0.00019,15.56636]
[1777680785427,21.31,78185.97,0.0,0.16567,0.00019,15.52864]
[1777680790133,21.31,78186.87,0.0,0.16585,0.00019,15.53943]
[1777680790153,21.31,78186.87,0.0,0.16585,0.00019,15.53943]
[1777680790165,21.31,78186.31,0.0,0.16575,0.00019,15.53307]
[1777680791373,21.31,78186.31,0.0,0.16575,0.00019,15.53307]
[1777680791411,21.31,78186.31,0.0,0.16575,0.00019,15.53307]
[1777680791469,21.31,78186.99,0.0,0.16587,0.00019,15.54103]
[1777680794313,21.32,78186.99,0.0,0.16588,0.00019,15.54112]
[1777680794347,21.32,78186.99,0.0,0.16588,0.00019,15.54112]
[1777680794414,21.32,78187.15,0.0,0.16591,0.00019,15.54315]
[1777680800025,21.32,78188.65,0.0,0.1662,0.00019,15.56095]
[1777680802114,21.32,78188.85,0.0,0.16624,0.00019,15.56333]
[1777680802144,21.32,78188.85,0.0,0.16624,0.00019,15.56333]
[1777680802188,21.32,78189.52,0.0,0.16636,0.00019,15.57113]
[1777680802885,21.32,78189.52,0.0,0.16636,0.00019,15.57113]
[1777680802919,21.32,78189.52,0.0,0.16636,0.00019,15.57113]
[1777680803043,21.32,78189.52,0.0,0.16636,0.00019,15.57119]
[1777680808079,21.32,78189.85,0.0,0.16643,0.00019,15.5753]
[1777680814122,21.32,78190.67,0.0,0.16655,0.00019,15.58052]
[1777680823184,21.32,78191.19,0.0,0.16666,0.00019,15.58704]
[1777680830233,21.32,78193.51,0.0,0.1671,0.00019,15.61396]
[1777680835268,21.32,78197.25,0.0,0.1678,0.00019,15.65695]
[1777680840303,21.32,78196.7,0.0,0.16769,0.00019,15.65043]
[1777680845338,21.32,78194.27,0.0,0.16724,0.00019,15.6223]
[1777680850373,21.32,78194.7,0.0,0.16732,0.00019,15.62726]
[1777680856416,21.32,78194.82,0.0,0.16734,0.00019,15.62864]
[1777680861450,21.32,78189.14,0.0,0.16627,0.00019,15.56324]
[1777680863679,21.32,78189.5,0.0,0.16634,0.00019,15.56745]
[1777680863724,21.32,78189.5,0.0,0.16634,0.00019,15.56745]
[1777680864471,21.32,78190.27,0.0,0.16649,0.00019,15.57643]
[1777680866696,21.32,78186.41,0.0,0.16576,0.00019,15.53193]
[1777680871520,21.32,78179.01,0.0,0.16436,0.00019,15.44267]
[1777680878569,21.32,78175.74,0.0,0.16376,0.00019,15.40565]
[1777680883603,21.32,78172.51,0.0,0.16317,0.00019,15.36883]
[1777680884980,21.32,78171.52,0.0,0.16299,0.00019,15.35751]
[1777680885021,21.32,78171.52,0.0,0.16299,0.00019,15.35751]
[1777680885619,21.32,78170.77,0.0,0.16285,0.00019,15.34897]
[1777680890652,21.32,78168.63,0.0,0.16247,0.00018,15.3249]
[1777680895688,21.32,78167.09,0.0,0.16219,0.00018,15.30781]
[1777680900781,21.32,78164.14,0.0,0.16166,0.00018,15.27463]
[1777680906272,21.33,78163.02,0.0,0.16147,0.00018,15.26254]
[1777680911858,21.33,78162.94,0.0,0.16147,0.00018,15.26265]
[1777680916894,21.33,78162.98,0.0,0.16149,0.00018,15.26398]
[1777680921929,21.33,78163.96,0.0,0.16169,0.00018,15.27609]
[1777680926964,21.33,78161.61,0.0,0.16127,0.00018,15.24983]
[1777680931999,21.33,78159.66,0.0,0.16089,0.00018,15.22379]
[1777680943076,21.33,78159.38,0.0,0.16087,0.00018,15.22276]
[1777680948111,21.34,78157.98,0.0,0.16063,0.00018,15.20761]
[1777680953146,21.34,78157.77,0.0,0.16061,0.00018,15.20619]
[1777680958181,21.34,78157.96,0.0,0.16066,0.00018,15.20935]
[1777680963216,21.34,78157.35,0.0,0.16056,0.00018,15.20334]
[1777680969258,21.34,78161.67,0.0,0.16138,0.00018,15.25431]
[1777680974293,21.34,78169.09,0.0,0.16276,0.00018,15.34065]
[1777680979328,21.34,78171.79,0.0,0.16327,0.00019,15.37268]
[1777680982561,21.34,78171.79,0.0,0.16327,0.00019,15.37268]
[1777680987731,21.35,78175.62,0.0,0.16401,0.00019,15.41834]
[1777680987826,21.35,78175.62,0.0,0.16401,0.00019,15.41851]
[1777680995116,21.35,78177.23,0.0,0.16428,0.00019,15.43323]
[1777681000475,21.35,78180.36,0.0,0.16489,0.00019,15.47078]
[1777681004816,21.35,78181.05,0.0,0.16502,0.00019,15.47883]
[1777681014574,21.35,78168.38,0.0,0.16266,0.00018,15.33201]
[1777681020417,21.35,78167.3,0.0,0.16246,0.00018,15.31978]
[1777681022183,21.35,78158.09,0.0,0.16076,0.00018,15.21339]
[1777681022629,21.35,78157.73,0.0,0.16069,0.00018,15.20905]
[1777681023608,21.35,78157.73,0.0,0.16069,0.00018,15.20905]
[1777681023699,21.35,78156.93,0.0,0.16054,0.00018,15.19965]
[1777681031693,21.35,78155.58,0.0,0.16028,0.00018,15.18301]
[1777681036131,21.35,78155.87,0.0,0.16032,0.00018,15.18587]
[1777681036731,21.35,78156.37,0.0,0.16041,0.00018,15.19152]
[1777681037515,21.35,78156.37,0.0,0.16041,0.00018,15.19152]
[1777681037546,21.35,78156.26,0.0,0.16039,0.00018,15.19013]
[1777681039676,21.35,78156.26,0.0,0.16039,0.00018,15.19013]
[1777681039751,21.35,78156.26,0.0,0.16039,0.00018,15.18989]
[1777681040787,21.35,78156.26,0.0,0.16039,0.00018,15.18989]
[1777681040815,21.35,78156.26,0.0,0.16039,0.00018,15.18989]
[1777681046077,21.35,78152.9,0.0,0.15977,0.00018,15.15091]
[1777681051835,21.34,78143.36,0.0,0.15799,0.00018,15.03606]
[1777681056870,21.34,78139.18,0.0,0.15723,0.00018,14.98765]
[1777681063921,21.34,78134.97,0.0,0.15646,0.00018,14.93876]
[1777681068956,21.34,78127.17,0.0,0.15506,0.00018,14.84876]
[1777681071276,21.34,78125.88,0.0,0.15483,0.00018,14.8339]
[1777681071525,21.34,78127.27,0.0,0.15508,0.00018,14.84991]
[1777681072753,21.34,78139.52,0.0,0.15728,0.00018,14.99107]
[1777681073195,21.34,78139.52,0.0,0.15728,0.00018,14.99107]
[1777681073199,21.34,78143.03,0.0,0.15792,0.00018,15.03133]
[1777681077677,21.34,78143.03,0.0,0.15791,0.00018,15.03081]
[1777681077714,21.34,78143.03,0.0,0.15791,0.00018,15.03081]
[1777681080277,21.34,78146.34,0.0,0.15849,0.00018,15.06787]
[1777681080300,21.34,78146.34,0.0,0.15849,0.00018,15.06787]
[1777681083605,21.34,78147.76,0.0,0.15874,0.00018,15.08345]
[1777681083630,21.34,78147.76,0.0,0.15874,0.00018,15.08345]
[1777681089097,21.34,78147.64,0.0,0.15869,0.00018,15.08078]
[1777681094132,21.34,78148.54,0.0,0.15884,0.00018,15.09022]
[1777681099167,21.34,78148.3,0.0,0.15878,0.00018,15.08635]
[1777681103462,21.33,78148.21,0.0,0.15875,0.00018,15.08467]
[1777681105824,21.33,78148.13,0.0,0.15873,0.00018,15.08332]
[1777681105829,21.33,78147.95,0.0,0.1587,0.00018,15.08103]
[1777681106353,21.33,78147.95,0.0,0.1587,0.00018,15.08103]
[1777681106423,21.33,78147.86,0.0,0.15868,0.00018,15.07979]
[1777681109145,21.33,78147.96,0.0,0.15869,0.00018,15.08074]
[1777681109817,21.33,78147.96,0.0,0.15869,0.00018,15.08034]
[1777681115280,21.33,78147.23,0.0,0.1585,0.00018,15.06624]
[1777681123012,21.33,78149.42,0.0,0.15889,0.00018,15.09115]
[1777681123335,21.33,78149.42,0.0,0.15887,0.00018,15.08988]
[1777681128370,21.33,78149.05,0.0,0.15879,0.00018,15.0846]
[1777681134412,21.33,78149.22,0.0,0.1588,0.00018,15.08535]
[1777681140454,21.32,78149.3,0.0,0.15879,0.00018,15.08508]
[1777681146496,21.32,78148.71,0.0,0.15867,0.00018,15.07715]
[1777681147707,21.32,78148.71,0.0,0.15867,0.00018,15.07715]
[1777681147965,21.32,78148.48,0.0,0.15862,0.00018,15.07414]
[1777681154552,21.32,78151.86,0.0,0.15923,0.00018,15.11291]
[1777681159587,21.32,78158.89,0.0,0.1605,0.00018,15.19291]
[1777681164622,21.32,78162.44,0.0,0.16113,0.00018,15.23256]
[1777681171121,21.32,78162.81,0.0,0.16118,0.00018,15.23574]
[1777681171671,21.32,78162.81,0.0,0.16113,0.00018,15.23041]
[1777681176706,21.31,78162.41,0.0,0.16104,0.00018,15.22454]
[1777681178416,21.31,78162.94,0.0,0.16113,0.00018,15.23045]
[1777681183119,21.31,78158.57,0.0,0.16031,0.00018,15.17894]
[1777681183212,21.31,78158.57,0.0,0.16031,0.00018,15.17894]
[1777681184764,21.31,78147.55,0.0,0.15829,0.00018,15.05134]
[1777681190806,21.31,78145.98,0.0,0.15801,0.00018,15.03311]
[1777681193975,21.31,78145.98,0.0,0.15801,0.00018,15.03311]
[1777681193985,21.31,78156.13,0.0,0.15986,0.00018,15.15021]
[1777681195356,21.31,78156.13,0.0,0.15986,0.00018,15.15022]
[1777681195842,21.31,78163.79,0.0,0.16126,0.00018,15.23854]
[1777681196692,21.31,78163.79,0.0,0.16126,0.00018,15.23854]
[1777681199813,21.31,78164.68,0.0,0.16141,0.00018,15.24806]
[1777681205912,21.31,78165.67,0.0,0.16157,0.00018,15.25773]
[1777681212960,21.3,78167.36,0.0,0.16185,0.00018,15.27547]
[1777681217995,21.3,78168.37,0.0,0.16202,0.00018,15.28578]
[1777681226064,21.3,78168.92,0.0,0.1621,0.00018,15.29092]
[1777681226093,21.3,78168.92,0.0,0.1621,0.00018,15.29092]
[1777681234109,21.3,78169.36,0.0,0.16208,0.00018,15.28758]
[1777681240150,21.29,78169.6,0.0,0.1621,0.00018,15.28868]
[1777681248667,21.29,78169.75,0.0,0.16209,0.00018,15.28826]
[1777681256262,21.29,78172.08,0.0,0.16248,0.00019,15.31298]
[1777681262304,21.28,78171.65,0.0,0.16238,0.00019,15.30632]
[1777681267039,21.28,78169.67,0.0,0.162,0.00018,15.2827]
[1777681267065,21.28,78169.67,0.0,0.162,0.00018,15.2827]
[1777681270093,21.28,78170.29,0.0,0.1621,0.00019,15.28916]
[1777681270119,21.28,78170.29,0.0,0.1621,0.00019,15.28916]
[1777681270925,21.28,78170.32,0.0,0.1621,0.00019,15.28927]
[1777681270951,21.28,78170.32,0.0,0.1621,0.00019,15.28927]
[1777681278891,21.28,78170.35,0.0,0.16207,0.00019,15.28751]
[1777681288961,21.28,78170.14,0.0,0.162,0.00019,15.28291]
[1777681294528,21.27,78171.38,0.0,0.16217,0.00019,15.29137]
[1777681298543,21.27,78171.1,0.0,0.16211,0.00019,15.28747]
[1777681298599,21.27,78171.1,0.0,0.16211,0.00019,15.28747]
[1777681299944,21.27,78171.56,0.0,0.16219,0.00019,15.29256]
[1777681301578,21.27,78183.01,0.0,0.16431,0.00019,15.42413]
[1777681305181,21.27,78187.13,0.0,0.16506,0.00019,15.47092]
[1777681305183,21.27,78187.77,0.0,0.16517,0.00019,15.47744]
[1777681306890,21.27,78187.77,0.0,0.16517,0.00019,15.47744]
[1777681306940,21.27,78189.03,0.0,0.1654,0.00019,15.49157]
[1777681308711,21.27,78189.03,0.0,0.16539,0.00019,15.49111]
[1777681308728,21.27,78189.62,0.0,0.16549,0.00019,15.49749]
[1777681309670,21.27,78189.62,0.0,0.16549,0.00019,15.49749]
[1777681309713,21.27,78189.62,0.0,0.16549,0.00019,15.49749]
[1777681310926,21.27,78195.46,0.0,0.16658,0.00019,15.56459]
[1777681311007,21.27,78195.88,0.0,0.16665,0.00019,15.56892]
[1777681311348,21.27,78195.88,0.0,0.16665,0.00019,15.56892]
[1777681311647,21.27,78195.95,0.0,0.16666,0.00019,15.56919]
[1777681315675,21.26,78205.54,0.0,0.16844,0.00019,15.67788]
[1777681320709,21.26,78207.4,0.0,0.16875,0.00019,15.69691]
[1777681325745,21.25,78206.66,0.0,0.16856,0.00019,15.68559]
[1777681330780,21.25,78210.55,0.0,0.16927,0.00019,15.72887]
[1777681335816,21.25,78208.63,0.0,0.16889,0.00019,15.70566]
[1777681340850,21.25,78212.78,0.0,0.16967,0.00019,15.75296]
[1777681345885,21.25,78216.47,0.0,0.17036,0.00019,15.79488]
[1777681350920,21.25,78220.84,0.0,0.17118,0.00019,15.84451]
[1777681358976,21.25,78220.21,0.0,0.171,0.00019,15.83122]
[1777681364010,21.24,78223.12,0.0,0.17154,0.00019,15.86397]
[1777681369068,21.24,78224.41,0.0,0.17178,0.00019,15.87797]
[1777681375088,21.24,78225.11,0.0,0.17189,0.00019,15.88492]
[1777681377975,21.24,78225.11,0.0,0.17189,0.00019,15.88492]
[1777681378006,21.24,78225.11,0.0,0.17189,0.00019,15.88492]
[1777681378798,21.24,78223.04,0.0,0.17148,0.00019,15.86036]
[1777681379116,21.24,78223.04,0.0,0.17148,0.00019,15.86016]
[1777681379382,21.24,78223.04,0.0,0.17148,0.00019,15.86016]
[1777681380127,21.24,78216.97,0.0,0.17031,0.00019,15.78977]
[1777681385164,21.24,78221.66,0.0,0.1712,0.00019,15.84305]
[1777681390200,21.24,78222.27,0.0,0.1713,0.00019,15.84915]
[1777681395234,21.24,78223.25,0.0,0.17147,0.00019,15.85936]
[1777681400268,21.23,78223.42,0.0,0.17148,0.00019,15.8604]
[1777681401039,21.23,78223.42,0.0,0.17148,0.00019,15.8604]
[1777681401276,21.23,78223.94,0.0,0.17157,0.00019,15.86589]
[1777681401702,21.23,78223.94,0.0,0.17157,0.00019,15.86589]
[1777681402283,21.23,78224.75,0.0,0.17172,0.00019,15.87473]
[1777681408326,21.23,78231.56,0.0,0.17297,0.00019,15.94986]
[1777681411348,21.23,78232.79,0.0,0.17315,0.00019,15.95831]
[1777681411933,21.23,78232.79,0.0,0.17315,0.00019,15.95831]
[1777681413924,21.22,78239.97,0.0,0.17451,0.00019,16.03924]
[1777681414013,21.22,78239.35,0.0,0.17439,0.00019,16.03208]
[1777681416008,21.22,78236.7,0.0,0.17387,0.00019,16.00094]
[1777681416054,21.22,78236.7,0.0,0.17387,0.00019,16.00094]
[1777681416155,21.22,78237.21,0.0,0.17396,0.00019,16.00637]
[1777681420723,21.22,78236.6,0.0,0.17381,0.00019,15.99741]
[1777681420751,21.22,78236.6,0.0,0.17381,0.00019,15.99741]
[1777681420790,21.22,78238.55,0.0,0.17418,0.00019,16.01948]
[1777681422873,21.22,78239.01,0.0,0.17426,0.00019,16.02429]
[1777681422914,21.22,78239.01,0.0,0.17426,0.00019,16.02429]
[1777681422972,21.22,78239.23,0.0,0.17429,0.00019,16.02632]
[1777681428153,21.21,78240.14,0.0,0.17443,0.00019,16.03474]
[1777681433351,21.21,78240.86,0.0,0.17452,0.00019,16.03987]
[1777681437750,21.21,78245.17,0.0,0.17533,0.0002,16.08804]
[1777681438317,21.2,78246.95,0.0,0.17567,0.0002,16.10796]
[1777681440472,21.2,78246.85,0.0,0.17563,0.0002,16.10611]
[1777681441102,21.2,78246.85,0.0,0.17563,0.0002,16.10611]
[1777681442893,21.2,78245.07,0.0,0.17528,0.0002,16.08521]
[1777681442920,21.2,78245.85,0.0,0.17543,0.0002,16.09392]
[1777681448606,21.2,78243.74,0.0,0.17498,0.0002,16.06762]
[1777681453641,21.2,78251.9,0.0,0.17655,0.0002,16.16001]
[1777681459206,21.19,78253.07,0.0,0.17674,0.0002,16.17157]
[1777681459220,21.19,78253.07,0.0,0.17674,0.0002,16.17157]
[1777681462619,21.19,78251.51,0.0,0.1764,0.0002,16.15171]
[1777681463048,21.19,78251.51,0.0,0.1764,0.0002,16.15171]
[1777681463181,21.19,78251.51,0.0,0.1764,0.0002,16.15171]
[1777681463190,21.19,78255.29,0.0,0.17714,0.0002,16.1949]
[1777681464718,21.19,78270.76,0.0,0.18018,0.0002,16.37285]
[1777681470226,21.19,78276.68,0.0,0.18133,0.0002,16.43927]
[1777681470690,21.19,78276.68,0.0,0.18133,0.0002,16.43927]
[1777681471337,21.19,78277.63,0.0,0.18147,0.0002,16.44533]
[1777681477810,21.18,78279.79,0.0,0.18189,0.0002,16.46932]
[1777681482845,21.18,78282.36,0.0,0.18239,0.0002,16.49822]
[1777681485387,21.18,78282.51,0.0,0.18242,0.0002,16.49982]
[1777681485416,21.18,78282.73,0.0,0.18246,0.0002,16.50222]
[1777681485668,21.18,78282.73,0.0,0.18246,0.0002,16.50222]
[1777681485867,21.18,78283.06,0.0,0.18252,0.0002,16.5059]
[1777681486489,21.18,78283.06,0.0,0.18252,0.0002,16.5059]
[1777681486965,21.18,78283.06,0.0,0.18252,0.0002,16.5059]
[1777681487289,21.18,78297.93,0.0,0.18552,0.0002,16.67705]
[1777681492917,21.18,78298.21,0.0,0.18555,0.0002,16.6787]
[1777681497954,21.18,78303.27,0.0,0.18654,0.0002,16.7353]
[1777681502987,21.18,78295.92,0.0,0.18504,0.0002,16.64975]
[1777681508021,21.18,78295.9,0.0,0.18503,0.0002,16.64938]
[1777681511347,21.18,78295.66,0.0,0.18498,0.0002,16.64652]
[1777681511366,21.18,78295.66,0.0,0.18498,0.0002,16.64652]
[1777681513123,21.18,78295.65,0.0,0.18497,0.0002,16.64629]
[1777681513151,21.18,78295.65,0.0,0.18497,0.0002,16.64629]
[1777681514875,21.17,78295.31,0.0,0.1849,0.0002,16.64217]
[1777681515071,21.17,78294.96,0.0,0.18483,0.0002,16.63803]
[1777681520578,21.17,78292.81,0.0,0.18439,0.0002,16.61286]
[1777681526148,21.17,78293.35,0.0,0.18449,0.0002,16.61867]
[1777681532190,21.17,78293.82,0.0,0.18454,0.0002,16.61899]
[1777681534606,21.17,78293.82,0.0,0.18454,0.0002,16.61883]
[1777681534654,21.17,78293.82,0.0,0.18454,0.0002,16.61883]
[1777681536384,21.17,78294.25,0.0,0.18462,0.0002,16.62371]
[1777681536402,21.17,78294.25,0.0,0.18462,0.0002,16.62371]
[1777681540196,21.17,78294.58,0.0,0.18468,0.0002,16.62729]
[1777681540243,21.17,78294.58,0.0,0.18468,0.0002,16.62729]
[1777681541423,21.17,78294.57,0.0,0.18468,0.0002,16.62703]
[1777681541465,21.17,78294.57,0.0,0.18468,0.0002,16.62696]
[1777681547298,21.17,78287.62,0.0,0.18326,0.0002,16.54562]
[1777681552332,21.17,78288.25,0.0,0.18336,0.0002,16.55192]
[1777681557366,21.17,78297.18,0.0,0.18515,0.0002,16.65375]
[1777681562402,21.16,78299.48,0.0,0.18558,0.0002,16.67854]
[1777681567436,21.16,78298.22,0.0,0.1853,0.0002,16.66245]
[1777681572471,21.16,78297.05,0.0,0.18504,0.0002,16.64767]
[1777681577984,21.16,78297.13,0.0,0.18505,0.0002,16.64847]
[1777681578009,21.16,78297.13,0.0,0.18505,0.0002,16.64847]
[1777681578111,21.16,78298.61,0.0,0.18535,0.0002,16.66546]
[1777681581794,21.16,78305.25,0.0,0.18669,0.0002,16.74156]
[1777681581817,21.16,78305.25,0.0,0.18669,0.0002,16.74156]
[1777681587577,21.16,78304.42,0.0,0.1865,0.0002,16.73084]
[1777681589093,21.16,78304.42,0.0,0.1865,0.0002,16.73084]
[1777681589136,21.16,78304.42,0.0,0.1865,0.0002,16.73084]
[1777681589164,21.16,78304.42,0.0,0.1865,0.0002,16.73084]
[1777681593681,21.16,78307.44,0.0,0.18706,0.0002,16.76011]
[1777681594380,21.16,78307.44,0.0,0.18706,0.0002,16.76011]
[1777681594481,21.16,78308.46,0.0,0.18727,0.0002,16.77196]
[1777681595634,21.16,78319.53,0.0,0.18954,0.00021,16.89906]
[1777681601139,21.15,78328.22,0.0,0.19131,0.00021,16.99793]
[1777681604630,21.15,78330.75,0.0,0.19182,0.00021,17.02617]
[1777681604681,21.15,78330.75,0.0,0.19182,0.00021,17.02617]
[1777681604775,21.15,78331.53,0.0,0.19198,0.00021,17.03492]
[1777681606692,21.15,78337.3,0.0,0.19317,0.00021,17.10078]
[1777681606781,21.15,78337.67,0.0,0.19324,0.00021,17.10473]
[1777681608736,21.15,78337.67,0.0,0.19324,0.00021,17.10443]
[1777681608828,21.15,78335.82,0.0,0.19285,0.00021,17.08297]
[1777681612486,21.15,78334.14,0.0,0.19249,0.00021,17.06318]
[1777681612518,21.15,78334.07,0.0,0.19246,0.00021,17.06187]
[1777681612528,21.15,78334.07,0.0,0.19246,0.00021,17.06187]
[1777681617787,21.15,78326.57,0.0,0.1909,0.00021,16.97507]
[1777681622822,21.15,78324.82,0.0,0.19052,0.00021,16.95421]
[1777681627857,21.14,78323.36,0.0,0.19021,0.00021,16.93661]
[1777681630801,21.14,78322.74,0.0,0.19007,0.00021,16.92915]
[1777681630891,21.14,78321.93,0.0,0.1899,0.00021,16.91968]
[1777681636153,21.14,78321.18,0.0,0.18974,0.00021,16.91037]
[1777681636175,21.14,78319.04,0.0,0.18929,0.00021,16.88561]
[1777681637121,21.14,78319.04,0.0,0.18929,0.00021,16.88561]
[1777681637219,21.14,78319.09,0.0,0.1893,0.00021,16.88603]
[1777681639185,21.14,78319.09,0.0,0.1893,0.00021,16.88588]
[1777681639275,21.14,78319.09,0.0,0.1893,0.00021,16.88588]
[1777681639338,21.14,78320.15,0.0,0.18951,0.00021,16.8979]
[1777681639717,21.14,78320.15,0.0,0.18951,0.00021,16.8979]
[1777681640939,21.14,78319.41,0.0,0.18936,0.00021,16.88924]
[1777681640967,21.14,78319.41,0.0,0.18936,0.00021,16.88924]
[1777681641547,21.14,78319.41,0.0,0.18936,0.00021,16.88924]
[1777681641068,21.14,78304.56,0.0,0.18632,0.0002,16.71821]
[1777681641564,21.14,78304.56,0.0,0.18632,0.0002,16.71821]
[1777681642642,21.14,78304.56,0.0,0.18632,0.0002,16.71807]
[1777681645493,21.14,78303.69,0.0,0.18614,0.0002,16.70779]
[1777681645520,21.14,78303.69,0.0,0.18614,0.0002,16.70779]
[1777681649789,21.14,78302.8,0.0,0.18595,0.0002,16.69749]
[1777681649817,21.14,78302.8,0.0,0.18595,0.0002,16.69749]
[1777681652182,21.14,78302.05,0.0,0.18577,0.0002,16.68446]
[1777681652202,21.14,78302.05,0.0,0.18577,0.0002,16.68446]
[1777681658069,21.14,78299.64,0.0,0.18529,0.0002,16.65729]
[1777681659733,21.14,78293.1,0.0,0.18397,0.0002,16.58178]
[1777681660084,21.14,78293.77,0.0,0.1841,0.0002,16.58953]
[1777681665384,21.14,78288.03,0.0,0.18293,0.0002,16.52222]
[1777681671160,21.14,78290.24,0.0,0.18334,0.0002,16.54615]
[1777681676195,21.14,78283.82,0.0,0.18204,0.0002,16.47125]
[1777681681232,21.14,78281.8,0.0,0.18163,0.0002,16.4474]
[1777681686265,21.14,78277.08,0.0,0.18068,0.0002,16.39259]
[1777681691300,21.14,78273.63,0.0,0.17999,0.0002,16.35264]
[1777681696471,21.14,78267.79,0.0,0.17884,0.0002,16.28545]
[1777681697993,21.14,78265.78,0.0,0.17844,0.0002,16.26241]
[1777681702621,21.14,78259.9,0.0,0.17728,0.0002,16.19445]
[1777681702661,21.14,78259.9,0.0,0.17728,0.0002,16.19445]
[1777681703232,21.14,78259.9,0.0,0.17728,0.0002,16.19445]
[1777681703259,21.14,78259.9,0.0,0.17728,0.0002,16.19445]
[1777681703332,21.14,78260.08,0.0,0.17732,0.0002,16.1966]
[1777681704010,21.14,78260.08,0.0,0.17732,0.0002,16.1966]
[1777681704060,21.14,78260.08,0.0,0.17732,0.0002,16.1966]
[1777681709426,21.14,78257.71,0.0,0.17686,0.0002,16.16949]
[1777681713320,21.14,78257.42,0.0,0.17677,0.0002,16.1618]
[1777681714551,21.14,78257.32,0.0,0.17675,0.0002,16.16071]
[1777681716134,21.14,78255.82,0.0,0.17646,0.0002,16.14349]
[1777681716476,21.14,78254.56,0.0,0.17621,0.0002,16.12896]
[1777681721515,21.14,78253.29,0.0,0.17597,0.0002,16.1147]
[1777681726550,21.14,78251.77,0.0,0.17568,0.0002,16.09751]
[1777681728165,21.14,78251.77,0.0,0.17568,0.0002,16.09751]
[1777681728267,21.14,78251.39,0.0,0.17561,0.0002,16.09325]
[1777681729381,21.14,78251.39,0.0,0.17561,0.0002,16.09325]
[1777681729576,21.14,78250.85,0.0,0.1755,0.0002,16.08706]
[1777681734587,21.14,78248.34,0.0,0.17501,0.0002,16.05823]
[1777681739588,21.14,78247.6,0.0,0.17488,0.0002,16.05013]
[1777681744590,21.14,78243.82,0.0,0.17415,0.0002,16.00677]
[1777681749601,21.14,78243.93,0.0,0.17418,0.0002,16.00863]
[1777681754613,21.14,78245.33,0.0,0.17446,0.0002,16.02534]
[1777681759484,21.14,78245.14,0.0,0.17443,0.0002,16.02349]
[1777681759585,21.14,78245.45,0.0,0.17449,0.0002,16.02709]
[1777681765826,21.14,78247.18,0.0,0.17483,0.0002,16.04747]
[1777681770859,21.14,78247.31,0.0,0.17486,0.0002,16.04915]
[1777681776902,21.14,78246.68,0.0,0.17471,0.0002,16.03752]
[1777681782404,21.15,78243.81,0.0,0.17415,0.0002,16.00455]
[1777681787979,21.15,78243.58,0.0,0.17411,0.0002,16.00232]
[1777681793017,21.15,78242.63,0.0,0.17393,0.00019,15.99169]
[1777681798051,21.15,78240.26,0.0,0.17348,0.00019,15.96463]
[1777681801364,21.15,78240.45,0.0,0.17352,0.00019,15.96705]
[1777681801458,21.15,78246.4,0.0,0.17468,0.0002,16.03618]
[1777681808122,21.15,78251.11,0.0,0.1756,0.0002,16.09072]
[1777681813162,21.15,78251.2,0.0,0.17562,0.0002,16.09163]
[1777681818192,21.15,78253.84,0.0,0.17613,0.0002,16.12196]
[1777681823226,21.15,78247.05,0.0,0.1748,0.0002,16.04297]
[1777681828263,21.15,78249.91,0.0,0.17536,0.0002,16.07615]
[1777681837327,21.15,78249.78,0.0,0.1753,0.0002,16.07011]
[1777681841269,21.15,78251.28,0.0,0.17559,0.0002,16.08754]
[1777681841338,21.15,78251.33,0.0,0.1756,0.0002,16.08812]
[1777681846377,21.15,78252.89,0.0,0.17591,0.0002,16.1062]
[1777681846463,21.15,78256.03,0.0,0.17652,0.0002,16.14258]
[1777681847285,21.15,78256.03,0.0,0.17652,0.0002,16.14258]
[1777681847396,21.15,78255.96,0.0,0.17651,0.0002,16.14174]
[1777681850696,21.15,78258.3,0.0,0.17697,0.0002,16.16871]
[1777681850732,21.15,78258.3,0.0,0.17697,0.0002,16.16871]
[1777681851331,21.15,78259.05,0.0,0.17711,0.0002,16.17732]
[1777681851353,21.15,78259.05,0.0,0.17711,0.0002,16.17732]
[1777681851606,21.15,78259.05,0.0,0.17711,0.0002,16.17732]
[1777681851634,21.15,78268.02,0.0,0.17889,0.0002,16.28112]
[1777681858473,21.14,78272.77,0.0,0.17981,0.0002,16.33476]
[1777681863508,21.14,78276.08,0.0,0.18045,0.0002,16.3722]
[1777681868543,21.14,78275.66,0.0,0.18036,0.0002,16.36675]
[1777681873580,21.14,78277.44,0.0,0.1807,0.0002,16.38675]
[1777681878613,21.14,78281.23,0.0,0.18145,0.0002,16.42988]
[1777681884655,21.14,78281.4,0.0,0.18147,0.0002,16.4311]
[1777681888827,21.14,78283.02,0.0,0.18179,0.0002,16.44931]
[1777681889769,21.14,78283.54,0.0,0.18189,0.0002,16.45505]
[1777681890176,21.14,78283.54,0.0,0.18189,0.0002,16.45505]
[1777681891674,21.14,78283.54,0.0,0.18189,0.0002,16.45505]
[1777681898753,21.14,78284.63,0.0,0.18205,0.0002,16.4619]
[1777681903788,21.13,78286.44,0.0,0.1824,0.0002,16.48212]
[1777681905837,21.13,78287.51,0.0,0.18261,0.0002,16.49434]
[1777681905943,21.13,78287.87,0.0,0.18268,0.0002,16.49834]
[1777681906809,21.13,78288.09,0.0,0.18272,0.0002,16.50072]
[1777681911845,21.13,78295.17,0.0,0.18413,0.0002,16.58134]
[1777681916880,21.13,78292.55,0.0,0.18358,0.0002,16.54993]
[1777681921916,21.13,78297.74,0.0,0.18461,0.0002,16.60868]
[1777681927725,21.13,78296.37,0.0,0.18431,0.0002,16.59186]
[1777681927826,21.13,78296.94,0.0,0.18442,0.0002,16.59795]
[1777681929611,21.13,78297.65,0.0,0.18456,0.0002,16.60614]
[1777681929653,21.13,78297.65,0.0,0.18456,0.0002,16.60614]
[1777681929693,21.13,78300.72,0.0,0.18518,0.0002,16.64131]
[1777681930810,21.13,78300.72,0.0,0.18518,0.0002,16.64131]
[1777681930850,21.13,78300.72,0.0,0.18518,0.0002,16.64131]
[1777681936730,21.12,78306.48,0.0,0.18632,0.0002,16.70619]
[1777681936775,21.12,78306.48,0.0,0.18632,0.0002,16.70619]
[1777681942059,21.12,78308.7,0.0,0.18673,0.0002,16.72936]
[1777681947094,21.12,78311.72,0.0,0.18731,0.0002,16.76198]
[1777681948156,21.12,78311.72,0.0,0.18731,0.0002,16.76198]
[1777681948186,21.12,78311.72,0.0,0.18731,0.0002,16.76198]
[1777681953594,21.11,78314.4,0.0,0.18778,0.0002,16.78621]
[1777681956079,21.11,78314.04,0.0,0.18769,0.0002,16.78104]
[1777681956655,21.11,78314.04,0.0,0.18769,0.0002,16.78104]
[1777681958108,21.11,78313.86,0.0,0.18764,0.0002,16.77845]
[1777681958192,21.11,78313.86,0.0,0.18763,0.0002,16.77743]
[1777681960197,21.11,78313.86,0.0,0.18763,0.0002,16.77743]
[1777681960227,21.11,78312.77,0.0,0.18738,0.0002,16.76385]
[1777681967953,21.11,78311.81,0.0,0.18718,0.0002,16.75211]
[1777681969098,21.1,78311.81,0.0,0.18715,0.0002,16.75098]
[1777681969135,21.1,78311.81,0.0,0.18715,0.0002,16.75098]
[1777681969839,21.1,78311.81,0.0,0.18715,0.0002,16.75098]
[1777681969879,21.1,78311.81,0.0,0.18715,0.0002,16.75098]
[1777681970465,21.1,78311.81,0.0,0.18715,0.0002,16.75076]
[1777681970509,21.1,78311.81,0.0,0.18715,0.0002,16.75076]
[1777681977535,21.1,78308.67,0.0,0.18648,0.0002,16.71317]
[1777681978075,21.1,78308.47,0.0,0.18643,0.0002,16.71033]
[1777681978215,21.1,78308.47,0.0,0.18643,0.0002,16.71033]
[1777681980057,21.1,78308.71,0.0,0.18647,0.0002,16.71252]
[1777681980083,21.1,78308.71,0.0,0.18647,0.0002,16.71252]
[1777681980703,21.1,78308.71,0.0,0.18647,0.0002,16.71252]
[1777681980743,21.1,78308.71,0.0,0.18647,0.0002,16.71252]
[1777681981235,21.1,78308.84,0.0,0.18649,0.0002,16.71372]
[1777681981385,21.1,78308.84,0.0,0.18649,0.0002,16.71372]
[1777681981985,21.1,78308.52,0.0,0.18642,0.0002,16.70974]
[1777681982869,21.1,78308.52,0.0,0.18642,0.0002,16.70974]
[1777681982895,21.1,78308.52,0.0,0.18642,0.0002,16.70974]
[1777681983606,21.1,78303.6,0.0,0.18541,0.0002,16.65241]
[1777681983627,21.1,78301.72,0.0,0.18503,0.0002,16.63069]
[1777681984163,21.1,78301.72,0.0,0.18503,0.0002,16.63069]
[1777681984191,21.1,78301.72,0.0,0.18503,0.0002,16.63069]
[1777681985788,21.1,78301.72,0.0,0.18503,0.0002,16.6305]
[1777681985798,21.1,78301.72,0.0,0.18502,0.0002,16.6303]
[1777681989837,21.1,78301.72,0.0,0.18501,0.0002,16.62967]
[1777681989896,21.1,78301.72,0.0,0.18501,0.0002,16.62967]
[1777681989865,21.1,78301.72,0.0,0.18501,0.0002,16.62944]
[1777681995951,21.09,78299.54,0.0,0.18453,0.0002,16.60254]
[1777681996437,21.09,78299.38,0.0,0.18449,0.0002,16.59998]
[1777681997030,21.09,78299.38,0.0,0.18449,0.0002,16.59998]
[1777681997444,21.09,78299.32,0.0,0.18447,0.0002,16.59879]
[1777681998338,21.09,78299.32,0.0,0.18447,0.0002,16.59879]
[1777681998451,21.09,78298.78,0.0,0.18435,0.0002,16.59204]
[1777682001722,21.09,78298.45,0.0,0.18427,0.0002,16.58776]
[1777682001732,21.09,78298.61,0.0,0.1843,0.0002,16.58935]
[1777682007515,21.09,78298.17,0.0,0.18419,0.0002,16.58319]
[1777682011876,21.09,78287.29,0.0,0.18193,0.0002,16.45121]
[1777682021616,21.08,78285.97,0.0,0.18161,0.0002,16.43234]
[1777682026650,21.08,78294.3,0.0,0.18326,0.0002,16.52724]
[1777682034706,21.07,78294.31,0.0,0.18321,0.0002,16.52457]
[1777682041755,21.07,78292.52,0.0,0.18281,0.0002,16.50173]
[1777682045638,21.07,78286.75,0.0,0.18163,0.0002,16.43412]
[1777682050107,21.07,78286.35,0.0,0.18154,0.0002,16.42881]
[1777682055853,21.07,78283.63,0.0,0.18098,0.0002,16.39637]
[1777682060670,21.07,78283.82,0.0,0.18101,0.0002,16.39823]
[1777682060968,21.07,78283.82,0.0,0.18101,0.0002,16.39823]
[1777682065194,21.07,78284.82,0.0,0.18121,0.0002,16.40946]
[1777682074988,21.07,78286.03,0.0,0.1814,0.0002,16.41835]
[1777682082038,21.06,78289.74,0.0,0.18214,0.0002,16.46079]
[1777682091847,21.06,78288.06,0.0,0.1818,0.0002,16.44118]
[1777682100164,21.06,78289.24,0.0,0.18203,0.0002,16.45433]
[1777682102167,21.06,78289.24,0.0,0.18203,0.0002,16.45433]
[1777682108220,21.06,78280.39,0.0,0.18025,0.0002,16.35192]
[1777682113255,21.06,78277.79,0.0,0.17974,0.0002,16.32204]
[1777682117167,21.06,78276.99,0.0,0.17958,0.0002,16.31281]
[1777682122318,21.07,78275.96,0.0,0.17938,0.0002,16.30135]
[1777682127353,21.07,78276.36,0.0,0.17947,0.0002,16.30632]
[1777682132372,21.07,78276.36,0.0,0.17947,0.0002,16.30632]
[1777682138430,21.07,78277.59,0.0,0.17969,0.0002,16.31676]
[1777682143465,21.07,78277.24,0.0,0.17962,0.0002,16.31298]
[1777682144198,21.07,78277.24,0.0,0.17962,0.0002,16.31298]
[1777682144231,21.07,78277.24,0.0,0.17962,0.0002,16.31298]
[1777682144929,21.07,78277.24,0.0,0.17962,0.0002,16.31298]
[1777682144943,21.07,78277.24,0.0,0.17962,0.0002,16.31298]
[1777682151807,21.07,78276.69,0.0,0.17952,0.0002,16.30708]
[1777682151854,21.07,78276.69,0.0,0.17952,0.0002,16.30708]
[1777682151907,21.07,78276.32,0.0,0.17945,0.0002,16.30285]
[1777682157563,21.07,78268.46,0.0,0.1779,0.0002,16.21248]
[1777682158200,21.07,78268.46,0.0,0.1779,0.0002,16.21248]
[1777682158317,21.07,78268.46,0.0,0.1779,0.0002,16.21248]
[1777682161923,21.07,78260.93,0.0,0.17642,0.0002,16.12554]
[1777682162013,21.07,78259.2,0.0,0.17608,0.0002,16.10568]
[1777682167632,21.07,78254.61,0.0,0.1752,0.0002,16.0533]
[1777682174656,21.07,78252.94,0.0,0.17487,0.0002,16.03391]
[1777682174708,21.07,78251.61,0.0,0.17461,0.0002,16.01845]
[1777682179717,21.07,78247.92,0.0,0.17388,0.0002,15.97491]
[1777682182258,21.07,78247.37,0.0,0.17376,0.0002,15.96794]
[1777682182292,21.07,78247.37,0.0,0.17376,0.0002,15.96794]
[1777682182578,21.07,78247.37,0.0,0.17376,0.0002,15.96794]
[1777682182617,21.07,78247.37,0.0,0.17376,0.0002,15.96794]
[1777682183308,21.07,78247.24,0.0,0.17373,0.0002,15.96645]
[1777682183325,21.07,78247.24,0.0,0.17373,0.0002,15.96645]
[1777682184028,21.07,78247.24,0.0,0.17373,0.0002,15.96645]
[1777682184061,21.07,78247.24,0.0,0.17373,0.0002,15.96645]
[1777682190442,21.07,78245.81,0.0,0.17344,0.0002,15.94903]
[1777682195831,21.07,78246.05,0.0,0.17345,0.0002,15.94751]
[1777682200061,21.07,78245.87,0.0,0.17342,0.0002,15.94549]
[1777682200087,21.07,78245.87,0.0,0.17342,0.0002,15.94549]
[1777682203393,21.07,78245.74,0.0,0.17339,0.0002,15.94343]
[1777682210936,21.07,78245.8,0.0,0.17336,0.0002,15.94171]
[1777682216977,21.06,78243.19,0.0,0.17282,0.0002,15.90956]
[1777682219111,21.06,78243.08,0.0,0.17279,0.0002,15.90801]
[1777682219139,21.06,78243.08,0.0,0.17279,0.0002,15.90801]
[1777682226040,21.06,78242.44,0.0,0.17264,0.0002,15.8993]
[1777682228250,21.06,78242.53,0.0,0.17266,0.0002,15.90043]
[1777682229063,21.06,78243.12,0.0,0.17278,0.0002,15.90734]
[1777682230017,21.06,78243.12,0.0,0.17278,0.0002,15.90734]
[1777682230119,21.06,78242.86,0.0,0.17273,0.0002,15.90433]
[1777682235676,21.06,78243.14,0.0,0.17279,0.0002,15.90769]
[1777682235909,21.06,78243.14,0.0,0.17279,0.0002,15.90769]
[1777682236828,21.06,78242.8,0.0,0.17272,0.0002,15.90374]
[1777682236865,21.06,78242.8,0.0,0.17272,0.0002,15.90374]
[1777682237118,21.06,78235.8,0.0,0.17136,0.00019,15.82215]
[1777682237188,21.06,78235.8,0.0,0.17136,0.00019,15.82215]
[1777682237941,21.06,78235.8,0.0,0.17136,0.00019,15.82215]
[1777682237964,21.06,78235.8,0.0,0.17136,0.00019,15.82215]
[1777682238324,21.06,78233.26,0.0,0.17086,0.00019,15.79232]
[1777682238351,21.06,78233.26,0.0,0.17086,0.00019,15.79232]
[1777682239227,21.06,78230.86,0.0,0.17039,0.00019,15.76415]
[1777682240141,21.06,78230.27,0.0,0.17028,0.00019,15.75714]
[1777682245174,21.06,78231.13,0.0,0.17043,0.00019,15.76657]
[1777682245775,21.06,78231.13,0.0,0.17043,0.00019,15.76657]
[1777682246182,21.06,78229.89,0.0,0.17019,0.00019,15.75198]
[1777682247205,21.06,78225.86,0.0,0.16941,0.00019,15.70484]
[1777682248195,21.06,78223.93,0.0,0.16904,0.00019,15.68232]
[1777682253232,21.06,78224.69,0.0,0.16915,0.00019,15.6868]
[1777682258267,21.06,78230.61,0.0,0.1703,0.00019,15.75602]
[1777682265792,21.06,78234.38,0.0,0.17102,0.00019,15.79973]
[1777682267818,21.06,78234.38,0.0,0.17102,0.00019,15.79973]
[1777682267869,21.06,78234.26,0.0,0.171,0.00019,15.79825]
[1777682269757,21.06,78234.26,0.0,0.171,0.00019,15.79822]
[1777682270045,21.06,78234.26,0.0,0.171,0.00019,15.79822]
[1777682270219,21.06,78234.26,0.0,0.171,0.00019,15.79822]
[1777682270098,21.06,78234.82,0.0,0.17111,0.00019,15.80472]
[1777682270247,21.06,78234.82,0.0,0.17111,0.00019,15.80472]
[1777682270403,21.06,78234.82,0.0,0.17111,0.00019,15.80472]
[1777682270432,21.06,78251.92,0.0,0.17444,0.0002,16.00403]
[1777682272273,21.06,78253.29,0.0,0.17471,0.0002,16.02]
[1777682272320,21.06,78253.29,0.0,0.17471,0.0002,16.02]
[1777682272421,21.06,78249.83,0.0,0.17403,0.0002,15.97939]
[1777682274350,21.06,78249.83,0.0,0.17402,0.0002,15.97913]
[1777682275372,21.06,78249.48,0.0,0.17395,0.0002,15.9748]
[1777682280422,21.06,78249.51,0.0,0.17393,0.0002,15.97364]
[1777682285939,21.05,78247.5,0.0,0.17352,0.0002,15.949]
[1777682290477,21.05,78247.5,0.0,0.17351,0.0002,15.94876]
[1777682290507,21.05,78247.5,0.0,0.17351,0.0002,15.94876]
[1777682291130,21.05,78247.5,0.0,0.17351,0.0002,15.94876]
[1777682291158,21.05,78247.5,0.0,0.17351,0.0002,15.94876]
[1777682297525,21.05,78245.71,0.0,0.17313,0.0002,15.9259]
[1777682303583,21.05,78246.03,0.0,0.17316,0.0002,15.92792]
[1777682308904,21.05,78245.82,0.0,0.17311,0.0002,15.92462]
[1777682314661,21.05,78245.75,0.0,0.17303,0.0002,15.91778]
[1777682317908,21.04,78244.92,0.0,0.17286,0.0002,15.9077]
[1777682317940,21.04,78244.92,0.0,0.17286,0.0002,15.9077]
[1777682323723,21.04,78243.82,0.0,0.17264,0.0002,15.89457]
[1777682324438,21.04,78243.82,0.0,0.17264,0.0002,15.89457]
[1777682324731,21.04,78243.8,0.0,0.17264,0.0002,15.89449]
[1777682330780,21.05,78243.55,0.0,0.17261,0.0002,15.89244]
[1777682336292,21.05,78243.22,0.0,0.17254,0.0002,15.88881]
[1777682341368,21.04,78243.33,0.0,0.17255,0.0002,15.88939]
[1777682341396,21.04,78243.33,0.0,0.17255,0.0002,15.88939]
[1777682346892,21.04,78243.08,0.0,0.17249,0.0002,15.88575]
[1777682351631,21.04,78243.26,0.0,0.17253,0.0002,15.88767]
[1777682351650,21.04,78243.26,0.0,0.17253,0.0002,15.88767]
[1777682355859,21.04,78242.67,0.0,0.1724,0.0002,15.87994]
[1777682355901,21.04,78242.67,0.0,0.1724,0.0002,15.87994]
[1777682356370,21.04,78238.72,0.0,0.17163,0.00019,15.83401]
[1777682356409,21.04,78238.72,0.0,0.17163,0.00019,15.83401]
[1777682356961,21.04,78238.72,0.0,0.17163,0.00019,15.83389]
[1777682357734,21.04,78238.72,0.0,0.17163,0.00019,15.83389]
[1777682357772,21.04,78238.72,0.0,0.17163,0.00019,15.83389]
[1777682358026,21.04,78239.15,0.0,0.17171,0.00019,15.83879]
[1777682358373,21.04,78239.15,0.0,0.17171,0.00019,15.83879]
[1777682358399,21.04,78239.15,0.0,0.17171,0.00019,15.83879]
[1777682358469,21.04,78239.15,0.0,0.17171,0.00019,15.83867]
[1777682359972,21.04,78239.15,0.0,0.17171,0.00019,15.83867]
[1777682360013,21.04,78239.15,0.0,0.17171,0.00019,15.83867]
[1777682360456,21.04,78239.72,0.0,0.17182,0.00019,15.84519]
[1777682360488,21.04,78239.72,0.0,0.17182,0.00019,15.84519]
[1777682361187,21.04,78239.72,0.0,0.17182,0.00019,15.84519]
[1777682361204,21.04,78239.72,0.0,0.17182,0.00019,15.84519]
[1777682368317,21.04,78241.45,0.0,0.17214,0.00019,15.8646]
[1777682369217,21.04,78241.45,0.0,0.17214,0.00019,15.8646]
[1777682375088,21.04,78234.57,0.0,0.17075,0.00019,15.77872]
[1777682377301,21.04,78234.38,0.0,0.17071,0.00019,15.77643]
[1777682378156,21.04,78234.08,0.0,0.17065,0.00019,15.77284]
[1777682378645,21.04,78229.32,0.0,0.16973,0.00019,15.71719]
[1777682379117,21.04,78229.32,0.0,0.16973,0.00019,15.71717]
[1777682380164,21.04,78229.32,0.0,0.16973,0.00019,15.71717]
[1777682380243,21.04,78225.54,0.0,0.169,0.00019,15.67303]
[1777682386165,21.04,78227.09,0.0,0.1693,0.00019,15.69162]
[1777682387479,21.04,78227.39,0.0,0.16936,0.00019,15.6952]
[1777682387577,21.04,78227.76,0.0,0.16944,0.00019,15.69961]
[1777682395228,21.04,78228.6,0.0,0.16961,0.00019,15.71001]
[1777682400263,21.04,78227.98,0.0,0.1695,0.00019,15.70326]
[1777682401940,21.04,78228.45,0.0,0.16959,0.00019,15.70886]
[1777682408319,21.04,78229.74,0.0,0.16985,0.00019,15.7246]
[1777682413358,21.04,78231.86,0.0,0.17027,0.00019,15.74973]
[1777682418398,21.04,78232.6,0.0,0.17042,0.00019,15.75877]
[1777682423425,21.04,78232.17,0.0,0.17034,0.00019,15.75407]
[1777682428459,21.04,78234.8,0.0,0.17086,0.00019,15.78526]
[1777682435508,21.04,78236.75,0.0,0.1712,0.00019,15.80359]
[1777682444571,21.05,78236.74,0.0,0.1712,0.00019,15.80378]
[1777682450612,21.05,78236.71,0.0,0.1712,0.00019,15.80374]
[1777682455648,21.05,78239.43,0.0,0.17174,0.00019,15.83568]
[1777682460684,21.05,78239.51,0.0,0.17175,0.00019,15.83673]
[1777682465718,21.05,78235.84,0.0,0.17104,0.00019,15.79416]
[1777682470754,21.05,78237.16,0.0,0.17131,0.00019,15.80994]
[1777682475788,21.05,78235.28,0.0,0.17095,0.00019,15.78847]
[1777682480823,21.05,78236.0,0.0,0.1711,0.00019,15.79727]
[1777682482589,21.05,78236.07,0.0,0.17111,0.00019,15.79817]
[1777682483082,21.05,78236.07,0.0,0.17111,0.00019,15.79817]
[1777682483136,21.05,78242.02,0.0,0.17227,0.0002,15.86765]
[1777682483568,21.05,78242.02,0.0,0.17227,0.0002,15.86765]
[1777682484851,21.05,78253.97,0.0,0.17461,0.0002,16.00677]
[1777682486962,21.05,78256.07,0.0,0.17502,0.0002,16.03102]
[1777682487781,21.05,78257.0,0.0,0.1752,0.0002,16.04162]
[1777682490073,21.05,78256.74,0.0,0.17514,0.0002,16.03811]
[1777682490861,21.05,78255.56,0.0,0.1749,0.0002,16.02412]
[1777682492406,21.05,78254.53,0.0,0.17469,0.0002,16.01188]
[1777682493729,21.05,78253.8,0.0,0.1745,0.0002,15.99833]
[1777682498949,21.04,78253.24,0.0,0.17437,0.0002,15.99026]
[1777682503986,21.04,78255.18,0.0,0.17474,0.0002,16.01208]
[1777682505156,21.04,78255.18,0.0,0.17474,0.0002,16.01208]
[1777682505224,21.04,78255.09,0.0,0.17472,0.0002,16.01095]
[1777682506691,21.04,78255.09,0.0,0.17472,0.0002,16.01095]
[1777682507007,21.04,78255.09,0.0,0.17471,0.0002,16.0108]
[1777682510728,21.04,78253.49,0.0,0.1744,0.0002,15.99193]
[1777682517080,21.04,78248.18,0.0,0.17335,0.0002,15.92982]
[1777682522116,21.04,78247.08,0.0,0.17313,0.0002,15.91685]
[1777682525248,21.04,78246.49,0.0,0.17301,0.0002,15.90971]
[1777682525293,21.04,78246.49,0.0,0.17301,0.0002,15.90971]
[1777682525392,21.04,78246.49,0.0,0.17301,0.0002,15.90971]
[1777682525432,21.04,78246.49,0.0,0.17301,0.0002,15.90971]
[1777682525459,21.04,78246.33,0.0,0.17298,0.0002,15.90772]
[1777682526137,21.04,78246.33,0.0,0.17298,0.0002,15.90772]
[1777682526390,21.04,78257.65,0.0,0.1752,0.0002,16.03958]
[1777682527421,21.04,78257.65,0.0,0.1752,0.0002,16.03958]
[1777682528160,21.04,78261.51,0.0,0.17597,0.0002,16.08478]
[1777682529329,21.04,78261.51,0.0,0.17597,0.0002,16.08478]
[1777682529429,21.04,78260.05,0.0,0.17568,0.0002,16.06775]
[1777682531021,21.04,78260.05,0.0,0.17568,0.0002,16.06774]
[1777682531182,21.04,78258.89,0.0,0.17545,0.0002,16.05418]
[1777682531497,21.04,78258.89,0.0,0.17545,0.0002,16.05418]
[1777682532188,21.04,78258.46,0.0,0.17536,0.0002,16.04914]
[1777682533510,21.04,78258.49,0.0,0.17537,0.0002,16.04946]
[1777682533558,21.04,78258.49,0.0,0.17537,0.0002,16.04946]
[1777682537553,21.04,78258.84,0.0,0.17544,0.0002,16.05401]
[1777682538230,21.04,78258.99,0.0,0.17548,0.0002,16.05592]
[1777682543267,21.04,78262.0,0.0,0.17609,0.0002,16.09178]
[1777682548302,21.04,78269.39,0.0,0.17756,0.0002,16.17817]
[1777682552971,21.04,78266.61,0.0,0.17697,0.0002,16.14136]
[1777682557993,21.04,78270.13,0.0,0.17767,0.0002,16.18253]
[1777682563017,21.04,78272.85,0.0,0.17822,0.0002,16.21437]
[1777682564287,21.04,78274.09,0.0,0.17846,0.0002,16.22882]
[1777682564297,21.04,78274.09,0.0,0.17846,0.0002,16.22882]
[1777682564350,21.04,78274.09,0.0,0.17846,0.0002,16.22882]
[1777682564481,21.04,78274.26,0.0,0.1785,0.0002,16.23083]
[1777682565578,21.04,78274.26,0.0,0.1785,0.0002,16.23086]
[1777682565637,21.04,78275.75,0.0,0.1788,0.0002,16.24824]
[1777682568199,21.04,78275.75,0.0,0.1788,0.0002,16.24826]
[1777682573479,21.04,78280.79,0.0,0.17981,0.0002,16.30698]
[1777682578513,21.04,78282.37,0.0,0.18013,0.0002,16.32542]
[1777682581129,21.04,78282.83,0.0,0.18022,0.0002,16.33081]
[1777682584174,21.04,78283.25,0.0,0.1803,0.0002,16.33572]
[1777682584953,21.04,78283.25,0.0,0.18031,0.0002,16.33581]
[1777682585046,21.04,78286.93,0.0,0.18105,0.0002,16.3786]
[1777682585572,21.04,78286.93,0.0,0.18105,0.0002,16.3786]
[1777682585636,21.04,78287.27,0.0,0.18111,0.0002,16.38255]
[1777682586994,21.04,78287.27,0.0,0.18111,0.0002,16.38255]
[1777682587055,21.04,78287.27,0.0,0.18111,0.0002,16.38255]
[1777682596638,21.04,78288.62,0.0,0.18139,0.0002,16.39828]
[1777682601674,21.04,78289.91,0.0,0.18165,0.0002,16.41335]
[1777682606709,21.05,78289.11,0.0,0.18149,0.0002,16.40427]
[1777682608457,21.05,78289.11,0.0,0.18149,0.0002,16.40427]
[1777682613757,21.05,78292.26,0.0,0.1821,0.0002,16.43704]
[1777682618793,21.05,78291.47,0.0,0.18197,0.0002,16.42962]
[1777682620101,21.05,78291.47,0.0,0.18197,0.0002,16.42962]
[1777682624070,21.05,78292.6,0.0,0.18222,0.0002,16.44375]
[1777682626908,21.05,78292.87,0.0,0.18228,0.0002,16.44734]
[1777682632131,21.05,78294.63,0.0,0.18265,0.0002,16.46824]
[1777682632167,21.05,78294.49,0.0,0.18263,0.0002,16.46694]
[1777682638416,21.06,78296.54,0.0,0.18308,0.0002,16.49269]
[1777682642412,21.06,78296.31,0.0,0.18305,0.0002,16.49099]
[1777682642433,21.06,78296.31,0.0,0.18305,0.0002,16.49099]
[1777682648487,21.06,78292.55,0.0,0.18232,0.0002,16.44934]
[1777682653556,21.06,78292.95,0.0,0.18242,0.0002,16.45491]
[1777682653608,21.06,78292.67,0.0,0.18238,0.0002,16.45253]
[1777682657372,21.06,78292.54,0.0,0.18236,0.0002,16.45131]
[1777682657421,21.06,78292.54,0.0,0.18236,0.0002,16.45131]
[1777682657523,21.06,78297.28,0.0,0.18332,0.0002,16.50679]
[1777682658995,21.06,78298.58,0.0,0.18359,0.0002,16.52205]
[1777682659404,21.06,78298.58,0.0,0.18359,0.0002,16.52224]
[1777682659674,21.06,78298.58,0.0,0.18359,0.0002,16.52224]
[1777682660084,21.06,78298.58,0.0,0.1836,0.0002,16.52241]
[1777682665119,21.07,78297.36,0.0,0.18337,0.0002,16.50911]
[1777682666988,21.07,78296.97,0.0,0.18329,0.0002,16.50476]
[1777682667133,21.07,78296.65,0.0,0.18323,0.0002,16.50122]
[1777682667728,21.07,78296.65,0.0,0.18323,0.0002,16.50122]
[1777682668626,21.07,78296.49,0.0,0.1832,0.0002,16.4997]
[1777682669752,21.07,78296.49,0.0,0.1832,0.0002,16.4997]
[1777682670155,21.07,78296.38,0.0,0.18318,0.0002,16.49859]
[1777682673866,21.07,78296.61,0.0,0.1832,0.0002,16.49718]
[1777682673891,21.07,78296.61,0.0,0.1832,0.0002,16.49718]
[1777682674181,21.07,78296.71,0.0,0.18322,0.0002,16.49849]
[1777682676581,21.07,78296.51,0.0,0.18318,0.0002,16.49632]
[1777682676608,21.07,78296.51,0.0,0.18318,0.0002,16.49632]
[1777682676833,21.07,78296.28,0.0,0.18314,0.0002,16.49381]
[1777682676856,21.07,78296.28,0.0,0.18314,0.0002,16.49381]
[1777682680143,21.07,78295.51,0.0,0.18299,0.0002,16.48533]
[1777682680164,21.07,78295.51,0.0,0.18299,0.0002,16.48533]
[1777682686267,21.07,78296.62,0.0,0.18324,0.0002,16.49917]
[1777682691301,21.07,78296.05,0.0,0.18313,0.0002,16.49317]
[1777682696337,21.07,78295.94,0.0,0.18312,0.0002,16.4925]
[1777682701373,21.07,78296.07,0.0,0.18316,0.0002,16.49461]
[1777682706407,21.07,78298.95,0.0,0.18375,0.0002,16.52839]
[1777682711474,21.07,78301.14,0.0,0.18419,0.0002,16.55389]
[1777682712930,21.07,78307.52,0.0,0.18549,0.0002,16.62763]
[1777682713457,21.07,78308.76,0.0,0.18574,0.0002,16.64186]
[1777682715434,21.07,78315.66,0.0,0.18715,0.00021,16.72146]
[1777682715473,21.07,78318.08,0.0,0.18765,0.00021,16.7494]
[1777682716161,21.07,78318.08,0.0,0.18765,0.00021,16.7494]
[1777682716478,21.07,78318.08,0.0,0.18765,0.00021,16.74936]
[1777682718491,21.07,78328.45,0.0,0.18978,0.00021,16.86881]
[1777682719263,21.07,78328.45,0.0,0.18978,0.00021,16.86881]
[1777682722766,21.07,78328.88,0.0,0.18986,0.00021,16.87297]
[1777682723115,21.07,78328.88,0.0,0.18986,0.00021,16.87297]
[1777682725842,21.07,78323.73,0.0,0.18878,0.00021,16.81305]
[1777682731583,21.07,78324.29,0.0,0.18886,0.00021,16.81453]
[1777682735329,21.07,78323.37,0.0,0.18866,0.00021,16.80364]
[1777682736687,21.07,78323.16,0.0,0.18862,0.00021,16.80112]
[1777682736849,21.07,78324.04,0.0,0.1888,0.00021,16.81116]
[1777682737625,21.07,78323.93,0.0,0.18877,0.00021,16.80976]
[1777682738229,21.07,78323.93,0.0,0.18877,0.00021,16.80976]
[1777682738632,21.07,78324.19,0.0,0.18882,0.00021,16.81262]
[1777682740074,21.07,78323.63,0.0,0.1887,0.00021,16.80602]
[1777682740135,21.07,78320.88,0.0,0.18813,0.00021,16.77415]
[1777682740743,21.07,78320.88,0.0,0.18813,0.00021,16.77415]
[1777682741450,21.07,78320.88,0.0,0.18813,0.00021,16.77415]
[1777682744131,21.07,78320.88,0.0,0.18813,0.00021,16.7738]
[1777682744675,21.07,78317.26,0.0,0.18738,0.00021,16.73179]
[1777682744936,21.07,78317.26,0.0,0.18738,0.00021,16.73179]
[1777682745684,21.07,78316.21,0.0,0.18716,0.00021,16.71957]
[1777682750716,21.07,78314.99,0.0,0.1869,0.00021,16.70502]
[1777682755751,21.07,78311.01,0.0,0.18608,0.0002,16.65865]
[1777682760785,21.07,78313.81,0.0,0.18665,0.0002,16.69086]
[1777682765823,21.07,78314.27,0.0,0.18674,0.0002,16.69589]
[1777682770856,21.07,78310.65,0.0,0.186,0.0002,16.65393]
[1777682776897,21.07,78310.36,0.0,0.18594,0.0002,16.65068]
[1777682781938,21.07,78310.7,0.0,0.18601,0.0002,16.65469]
[1777682786968,21.07,78310.26,0.0,0.18592,0.0002,16.64967]
[1777682792004,21.07,78309.69,0.0,0.18577,0.0002,16.63861]
[1777682797038,21.07,78309.62,0.0,0.18576,0.0002,16.63779]
[1777682802045,21.07,78308.83,0.0,0.18559,0.0002,16.62852]
[1777682807111,21.07,78300.82,0.0,0.18395,0.0002,16.53492]
[1777682812143,21.06,78300.18,0.0,0.1838,0.0002,16.52674]
[1777682817179,21.06,78300.3,0.0,0.18381,0.0002,16.52736]
[1777682820882,21.06,78299.35,0.0,0.18361,0.0002,16.51591]
[1777682820927,21.06,78299.35,0.0,0.18361,0.0002,16.51591]
[1777682820964,21.06,78299.35,0.0,0.18361,0.0002,16.51591]
[1777682821205,21.06,78299.6,0.0,0.18366,0.0002,16.51866]
[1777682822245,21.06,78288.81,0.0,0.18148,0.0002,16.39354]
[1777682825183,21.06,78289.31,0.0,0.18158,0.0002,16.39936]
[1777682825259,21.06,78287.92,0.0,0.18129,0.0002,16.38295]
[1777682826535,21.06,78287.92,0.0,0.18129,0.0002,16.38295]
[1777682826578,21.06,78288.1,0.0,0.18133,0.0002,16.38476]
[1777682832283,21.06,78288.74,0.0,0.18142,0.0002,16.39047]
[1777682837317,21.06,78289.99,0.0,0.18165,0.0002,16.40346]
[1777682845374,21.05,78288.77,0.0,0.18136,0.0002,16.38684]
[1777682853430,21.05,78289.88,0.0,0.1815,0.0002,16.39282]
[1777682859472,21.05,78289.06,0.0,0.18131,0.0002,16.38176]
[1777682864507,21.04,78290.57,0.0,0.1816,0.0002,16.39812]
[1777682869541,21.04,78290.81,0.0,0.18162,0.0002,16.39978]
[1777682874577,21.04,78291.61,0.0,0.18177,0.0002,16.40797]
[1777682876168,21.04,78291.89,0.0,0.18182,0.0002,16.411]
[1777682876410,21.04,78291.89,0.0,0.18182,0.0002,16.411]
[1777682876437,21.04,78291.89,0.0,0.18182,0.0002,16.411]
[1777682876502,21.04,78291.89,0.0,0.18182,0.0002,16.411]
[1777682876591,21.04,78284.7,0.0,0.18037,0.0002,16.32727]
[1777682879840,21.04,78278.08,0.0,0.17904,0.0002,16.25016]
[1777682884647,21.04,78266.1,0.0,0.17666,0.0002,16.11111]
[1777682886146,21.04,78263.78,0.0,0.1762,0.0002,16.08428]
[1777682886661,21.04,78261.5,0.0,0.17575,0.0002,16.05794]
[1777682891696,21.04,78264.41,0.0,0.17635,0.0002,16.09292]
[1777682896082,21.04,78271.82,0.0,0.17783,0.0002,16.17999]
[1777682900863,21.04,78281.61,0.0,0.1798,0.0002,16.29423]
[1777682904102,21.05,78283.98,0.0,0.18027,0.0002,16.3218]
[1777682904127,21.05,78283.98,0.0,0.18027,0.0002,16.3218]
[1777682904136,21.05,78283.98,0.0,0.18027,0.0002,16.3218]
[1777682904204,21.04,78284.56,0.0,0.18039,0.0002,16.32852]
[1777682909822,21.04,78286.2,0.0,0.18072,0.0002,16.34747]
[1777682913558,21.04,78286.74,0.0,0.18079,0.0002,16.34915]
[1777682913850,21.04,78289.17,0.0,0.18128,0.0002,16.37737]
[1777682917361,21.04,78289.69,0.0,0.18138,0.0002,16.38334]
[1777682917881,21.04,78290.34,0.0,0.18151,0.0002,16.39086]
[1777682920876,21.04,78290.93,0.0,0.18163,0.0002,16.3977]
[1777682920900,21.04,78291.46,0.0,0.18174,0.0002,16.40381]
[1777682921476,21.04,78291.46,0.0,0.18174,0.0002,16.40381]
[1777682921906,21.04,78291.91,0.0,0.18183,0.0002,16.40901]
[1777682923437,21.04,78291.56,0.0,0.18176,0.0002,16.40493]
[1777682923539,21.04,78291.3,0.0,0.1817,0.0002,16.40191]
[1777682930470,21.04,78289.67,0.0,0.18138,0.0002,16.38299]
[1777682933400,21.04,78289.77,0.0,0.1814,0.0002,16.3842]
[1777682933432,21.04,78289.77,0.0,0.1814,0.0002,16.3842]
[1777682939025,21.04,78290.4,0.0,0.18153,0.0002,16.39165]
[1777682944060,21.04,78290.88,0.0,0.18162,0.0002,16.39731]
[1777682949095,21.05,78291.4,0.0,0.18173,0.0002,16.4034]
[1777682952016,21.04,78293.07,0.0,0.18207,0.0002,16.42277]
[1777682955821,21.04,78294.15,0.0,0.18228,0.0002,16.43522]
[1777682955876,21.04,78294.01,0.0,0.18226,0.0002,16.43357]
[1777682957085,21.04,78294.01,0.0,0.18225,0.0002,16.43354]
[1777682957838,21.04,78294.01,0.0,0.18225,0.0002,16.43354]
[1777682962324,21.04,78296.35,0.0,0.18272,0.0002,16.46047]
[1777682962388,21.04,78292.06,0.0,0.18186,0.0002,16.41066]
[1777682968254,21.04,78292.48,0.0,0.18194,0.0002,16.4155]
[1777682974128,21.04,78294.69,0.0,0.18235,0.0002,16.43647]
[1777682974295,21.04,78294.49,0.0,0.18231,0.0002,16.43409]
[1777682976128,21.04,78294.34,0.0,0.18228,0.0002,16.43232]
[1777682976171,21.04,78294.34,0.0,0.18228,0.0002,16.43232]
[1777682981082,21.04,78293.21,0.0,0.18205,0.0002,16.41931]
[1777682981083,21.04,78293.21,0.0,0.18205,0.0002,16.41934]
[1777682982289,21.04,78293.21,0.0,0.18205,0.0002,16.41934]
[1777682982387,21.04,78293.09,0.0,0.18203,0.0002,16.41798]
[1777682985080,21.04,78293.09,0.0,0.18203,0.0002,16.41798]
[1777682985105,21.04,78293.09,0.0,0.18203,0.0002,16.41807]
[1777682987414,21.04,78293.09,0.0,0.18203,0.0002,16.4181]
[1777682987440,21.04,78293.09,0.0,0.18203,0.0002,16.4181]
[1777682988207,21.04,78293.08,0.0,0.18203,0.0002,16.41801]
[1777682988286,21.04,78293.08,0.0,0.18203,0.0002,16.41805]
[1777682990848,21.04,78293.08,0.0,0.18203,0.0002,16.41808]
[1777682990893,21.04,78290.64,0.0,0.18154,0.0002,16.38982]
[1777682996450,21.05,78293.06,0.0,0.18203,0.0002,16.41826]
[1777682997314,21.05,78293.06,0.0,0.18203,0.0002,16.41826]
[1777682997333,21.05,78293.06,0.0,0.18203,0.0002,16.41826]
[1777682997458,21.05,78293.42,0.0,0.1821,0.0002,16.42247]
[1777683002497,21.05,78293.88,0.0,0.1822,0.0002,16.42794]
[1777683004056,21.05,78293.84,0.0,0.18219,0.0002,16.42749]
[1777683004087,21.05,78293.84,0.0,0.18219,0.0002,16.42749]
[1777683004882,21.05,78293.84,0.0,0.18219,0.0002,16.42749]
[1777683010552,21.05,78293.27,0.0,0.18208,0.0002,16.42098]
[1777683013730,21.05,78297.54,0.0,0.18294,0.0002,16.47054]
[1777683015228,21.05,78300.21,0.0,0.18349,0.0002,16.50169]
[1777683015587,21.05,78304.1,0.0,0.18428,0.0002,16.54699]
[1777683020622,21.05,78309.79,0.0,0.18545,0.0002,16.61335]
[1777683021900,21.05,78309.79,0.0,0.18545,0.0002,16.61335]
[1777683021995,21.05,78312.02,0.0,0.18591,0.0002,16.63916]
[1777683026563,21.05,78311.57,0.0,0.18581,0.0002,16.63371]
[1777683026663,21.05,78311.43,0.0,0.18578,0.0002,16.632]
[1777683033712,21.05,78316.21,0.0,0.18673,0.00021,16.68292]
[1777683038746,21.05,78313.96,0.0,0.18627,0.0002,16.65712]
[1777683043835,21.05,78317.26,0.0,0.18695,0.00021,16.69535]
[1777683044565,21.05,78317.94,0.0,0.18709,0.00021,16.70318]
[1777683044579,21.05,78317.94,0.0,0.18709,0.00021,16.70313]
[1777683045397,21.05,78317.94,0.0,0.18709,0.00021,16.70313]
[1777683046916,21.05,78317.94,0.0,0.18709,0.00021,16.70308]
[1777683052845,21.05,78318.2,0.0,0.18712,0.00021,16.70529]
[1777683057880,21.04,78320.82,0.0,0.18765,0.00021,16.73497]
[1777683059362,21.04,78320.4,0.0,0.18756,0.00021,16.72994]
[1777683059401,21.04,78320.4,0.0,0.18756,0.00021,16.72994]
[1777683060056,21.04,78320.4,0.0,0.18756,0.00021,16.72994]
[1777683059895,21.04,78320.78,0.0,0.18764,0.00021,16.73416]
[1777683060085,21.04,78320.78,0.0,0.18764,0.00021,16.73416]
[1777683060901,21.04,78318.27,0.0,0.18712,0.00021,16.70495]
[1777683063514,21.04,78317.39,0.0,0.18693,0.00021,16.69446]
[1777683063547,21.04,78317.39,0.0,0.18693,0.00021,16.69446]
[1777683063923,21.04,78317.04,0.0,0.18686,0.00021,16.69026]
[1777683067075,21.04,78316.74,0.0,0.18679,0.00021,16.68631]
[1777683067107,21.04,78316.74,0.0,0.18679,0.00021,16.68631]
[1777683068149,21.04,78316.92,0.0,0.18682,0.00021,16.68823]
[1777683072804,21.04,78324.0,0.0,0.18828,0.00021,16.76994]
[1777683076657,21.04,78331.11,0.0,0.18973,0.00021,16.85088]
[1777683076660,21.04,78331.11,0.0,0.18973,0.00021,16.85088]
[1777683078534,21.04,78336.72,0.0,0.19088,0.00021,16.91526]
[1777683079028,21.04,78344.51,0.0,0.19251,0.00021,17.00482]
[1777683081043,21.04,78354.33,0.0,0.19457,0.00021,17.11768]
[1777683082048,21.04,78354.33,0.0,0.19457,0.00021,17.11768]
[1777683088786,21.04,78347.7,0.0,0.19317,0.00021,17.04145]
[1777683088888,21.04,78347.68,0.0,0.19317,0.00021,17.0413]
[1777683094134,21.04,78351.05,0.0,0.19384,0.00021,17.07564]
[1777683098040,21.04,78350.17,0.0,0.19366,0.00021,17.06553]
[1777683099104,21.04,78349.82,0.0,0.19359,0.00021,17.06153]
[1777683099232,21.04,78349.82,0.0,0.19359,0.00021,17.06153]
[1777683099269,21.04,78349.82,0.0,0.19359,0.00021,17.06153]
[1777683100086,21.04,78349.82,0.0,0.19359,0.00021,17.06153]
[1777683099349,21.04,78346.08,0.0,0.1928,0.00021,17.01824]
[1777683100176,21.04,78346.08,0.0,0.19279,0.00021,17.01785]
[1777683102044,21.04,78335.18,0.0,0.19051,0.00021,16.89196]
[1777683107890,21.04,78335.31,0.0,0.19051,0.00021,16.89218]
[1777683111071,21.03,78336.46,0.0,0.19074,0.00021,16.90466]
[1777683111093,21.03,78336.46,0.0,0.19074,0.00021,16.90466]
[1777683111735,21.03,78335.25,0.0,0.19048,0.00021,16.89025]
[1777683112482,21.03,78335.25,0.0,0.19048,0.00021,16.89025]
[1777683112509,21.03,78335.25,0.0,0.19048,0.00021,16.89025]
[1777683112583,21.03,78335.35,0.0,0.19049,0.00021,16.89117]
[1777683114080,21.03,78335.35,0.0,0.19049,0.00021,16.89117]
[1777683114112,21.03,78335.35,0.0,0.19049,0.00021,16.89117]
[1777683114277,21.03,78335.46,0.0,0.19051,0.00021,16.89197]
[1777683119312,21.03,78334.29,0.0,0.19024,0.00021,16.87729]
[1777683124347,21.03,78338.41,0.0,0.19108,0.00021,16.92345]
[1777683130004,21.03,78336.57,0.0,0.19067,0.00021,16.90102]
[1777683135614,21.02,78336.66,0.0,0.19065,0.00021,16.9002]
[1777683138528,21.02,78341.48,0.0,0.19164,0.00021,16.9548]
[1777683138950,21.02,78341.48,0.0,0.19164,0.00021,16.9548]
[1777683139544,21.02,78344.31,0.0,0.19222,0.00021,16.98701]
[1777683139580,21.02,78344.99,0.0,0.19236,0.00021,16.99445]
[1777683143562,21.02,78342.75,0.0,0.19187,0.00021,16.96744]
[1777683143584,21.02,78342.11,0.0,0.19173,0.00021,16.95969]
[1777683145116,21.02,78342.11,0.0,0.19173,0.00021,16.95969]
[1777683147883,21.02,78339.76,0.0,0.19122,0.00021,16.9317]
[1777683147965,21.02,78339.76,0.0,0.19122,0.00021,16.9317]
[1777683148051,21.02,78341.67,0.0,0.19162,0.00021,16.9535]
[1777683151078,21.02,78336.42,0.0,0.19051,0.00021,16.89252]
[1777683151114,21.02,78336.42,0.0,0.19051,0.00021,16.89252]
[1777683152022,21.02,78332.22,0.0,0.1896,0.00021,16.83916]
[1777683155171,21.01,78330.57,0.0,0.18925,0.00021,16.81965]
[1777683155211,21.01,78330.57,0.0,0.18925,0.00021,16.81965]
[1777683155565,21.01,78329.66,0.0,0.18906,0.00021,16.80898]
[1777683160980,21.01,78328.3,0.0,0.18876,0.00021,16.79265]
[1777683161026,21.01,78328.3,0.0,0.18876,0.00021,16.79265]
[1777683161037,21.01,78328.72,0.0,0.18885,0.00021,16.79735]
[1777683167165,21.01,78330.44,0.0,0.18919,0.00021,16.81645]
[1777683172684,21.01,78327.37,0.0,0.18854,0.00021,16.77985]
[1777683177718,21.01,78325.04,0.0,0.18804,0.00021,16.75205]
[1777683182753,21.01,78321.73,0.0,0.18734,0.00021,16.71299]
[1777683185093,21.01,78319.49,0.0,0.18688,0.00021,16.6869]
[1777683185109,21.01,78320.56,0.0,0.1871,0.00021,16.69917]
[1777683187849,21.01,78320.56,0.0,0.1871,0.00021,16.69917]
[1777683187950,21.01,78320.56,0.0,0.18709,0.00021,16.69878]
[1777683190813,21.01,78320.56,0.0,0.18709,0.00021,16.69878]
[1777683190914,21.01,78320.56,0.0,0.18708,0.00021,16.6984]
[1777683192795,21.01,78320.56,0.0,0.18708,0.00021,16.6984]
[1777683192839,21.01,78325.24,0.0,0.18804,0.00021,16.75234]
[1777683198866,21.0,78327.85,0.0,0.18857,0.00021,16.7817]
[1777683201068,21.0,78327.85,0.0,0.18857,0.00021,16.7817]
[1777683201168,21.0,78328.32,0.0,0.18866,0.00021,16.78683]
[1777683201941,21.0,78328.32,0.0,0.18866,0.00021,16.78683]
[1777683202109,21.0,78328.32,0.0,0.18866,0.00021,16.78683]
[1777683201990,21.0,78324.23,0.0,0.18781,0.00021,16.73934]
[1777683203155,21.0,78324.23,0.0,0.18781,0.00021,16.73934]
[1777683204747,21.0,78322.54,0.0,0.18747,0.00021,16.72013]
[1777683204785,21.0,78322.54,0.0,0.18747,0.00021,16.72013]
[1777683204977,21.0,78322.54,0.0,0.18747,0.00021,16.72013]
[1777683205061,21.0,78321.23,0.0,0.1872,0.00021,16.70492]
[1777683211509,21.0,78317.92,0.0,0.18652,0.00021,16.66667]
[1777683216992,21.01,78316.12,0.0,0.18612,0.00021,16.64161]
[1777683222027,21.01,78315.58,0.0,0.18601,0.00021,16.63562]
[1777683224992,21.01,78315.51,0.0,0.186,0.00021,16.6349]
[1777683225093,21.01,78315.53,0.0,0.186,0.00021,16.63517]
[1777683230331,21.01,78323.79,0.0,0.18771,0.00021,16.73091]
[1777683230361,21.01,78323.79,0.0,0.18771,0.00021,16.73091]
[1777683231089,21.01,78324.19,0.0,0.18779,0.00021,16.73548]
[1777683236818,21.01,78328.48,0.0,0.18867,0.00021,16.78486]
[1777683238624,21.0,78328.55,0.0,0.18868,0.00021,16.78527]
[1777683238663,21.0,78328.55,0.0,0.18868,0.00021,16.78527]
[1777683239097,21.0,78328.55,0.0,0.18868,0.00021,16.78527]
[1777683239198,21.0,78321.17,0.0,0.18715,0.00021,16.69974]
[1777683239402,21.0,78321.17,0.0,0.18715,0.00021,16.69974]
[1777683239754,21.0,78321.17,0.0,0.18715,0.00021,16.69974]
[1777683240153,21.0,78321.17,0.0,0.18715,0.00021,16.69966]
[1777683240457,21.0,78321.17,0.0,0.18715,0.00021,16.69966]
[1777683241142,21.0,78321.17,0.0,0.18715,0.00021,16.69966]
[1777683242090,21.0,78313.24,0.0,0.18552,0.0002,16.60774]
[1777683242191,21.0,78310.58,0.0,0.18498,0.0002,16.57697]
[1777683242913,21.0,78310.58,0.0,0.18498,0.0002,16.57697]
[1777683243174,21.0,78310.58,0.0,0.18498,0.0002,16.57708]
[1777683246047,21.01,78309.36,0.0,0.18473,0.0002,16.56318]
[1777683246195,21.01,78309.16,0.0,0.18469,0.0002,16.56099]
[1777683252176,21.01,78309.16,0.0,0.18469,0.0002,16.56099]
[1777683252723,21.01,78308.86,0.0,0.18465,0.0002,16.55839]
[1777683255240,21.01,78308.86,0.0,0.18465,0.0002,16.55852]
[1777683255246,21.01,78308.2,0.0,0.18452,0.0002,16.55098]
[1777683260301,21.01,78313.63,0.0,0.18564,0.00021,16.61456]
[1777683265331,21.01,78314.63,0.0,0.18585,0.00021,16.62636]
[1777683271375,21.01,78317.06,0.0,0.18632,0.00021,16.65024]
[1777683277417,21.01,78318.76,0.0,0.18667,0.00021,16.67025]
[1777683282725,21.01,78318.64,0.0,0.18665,0.00021,16.66911]
[1777683287147,21.01,78314.25,0.0,0.18576,0.00021,16.61862]
[1777683287277,21.01,78314.25,0.0,0.18576,0.00021,16.61862]
[1777683287174,21.01,78314.92,0.0,0.1859,0.00021,16.62669]
[1777683287488,21.01,78314.92,0.0,0.1859,0.00021,16.62684]
[1777683290755,21.01,78313.03,0.0,0.18552,0.0002,16.60525]
[1777683290756,21.01,78310.04,0.0,0.18491,0.0002,16.57078]
[1777683292127,21.01,78310.04,0.0,0.18491,0.0002,16.57078]
[1777683292177,21.01,78309.88,0.0,0.18488,0.0002,16.56914]
[1777683297655,21.01,78308.43,0.0,0.1846,0.0002,16.55321]
[1777683301320,21.01,78308.5,0.0,0.18463,0.0002,16.55491]
[1777683301996,21.01,78308.5,0.0,0.18463,0.0002,16.55491]
[1777683302097,21.02,78308.83,0.0,0.18471,0.0002,16.55917]
[1777683304217,21.02,78308.95,0.0,0.18474,0.0002,16.56078]
[1777683304748,21.02,78308.95,0.0,0.18474,0.0002,16.56099]
[1777683304830,21.02,78309.38,0.0,0.18483,0.0002,16.56618]
[1777683310649,21.02,78309.72,0.0,0.18492,0.0002,16.5713]
[1777683312163,21.02,78309.72,0.0,0.18492,0.0002,16.5713]
[1777683312241,21.02,78309.7,0.0,0.18492,0.0002,16.57126]
[1777683317698,21.02,78311.56,0.0,0.18532,0.0002,16.59391]
[1777683323216,21.02,78317.34,0.0,0.18651,0.00021,16.66132]
[1777683328775,21.02,78317.54,0.0,0.18656,0.00021,16.66404]
[1777683333810,21.02,78319.15,0.0,0.18686,0.00021,16.6784]
[1777683338845,21.02,78320.2,0.0,0.18708,0.00021,16.69075]
[1777683343882,21.02,78319.91,0.0,0.18702,0.00021,16.6875]
[1777683348915,21.02,78318.25,0.0,0.18668,0.00021,16.6683]
[1777683353951,21.02,78316.86,0.0,0.1864,0.00021,16.65207]
[1777683358985,21.02,78315.41,0.0,0.18609,0.00021,16.63509]
[1777683364021,21.02,78313.98,0.0,0.1858,0.00021,16.61838]
[1777683369055,21.02,78310.61,0.0,0.1851,0.0002,16.57915]
[1777683370338,21.02,78310.61,0.0,0.1851,0.0002,16.57915]
[1777683371155,21.02,78314.74,0.0,0.18595,0.00021,16.62702]
[1777683376565,21.02,78317.22,0.0,0.18646,0.00021,16.65551]
[1777683382146,21.02,78320.11,0.0,0.18704,0.00021,16.68853]
[1777683388188,21.02,78320.07,0.0,0.18703,0.00021,16.68783]
[1777683394232,21.02,78323.09,0.0,0.18761,0.00021,16.71799]
[1777683399265,21.02,78321.46,0.0,0.18727,0.00021,16.69904]
[1777683412353,21.02,78322.92,0.0,0.18757,0.00021,16.71594]
[1777683417391,21.02,78323.54,0.0,0.1877,0.00021,16.72317]
[1777683422426,21.02,78323.64,0.0,0.18773,0.00021,16.72441]
[1777683427461,21.02,78319.32,0.0,0.18684,0.00021,16.6747]
[1777683433986,21.02,78310.94,0.0,0.18514,0.0002,16.57842]
[1777683439545,21.02,78305.51,0.0,0.18404,0.0002,16.51628]
[1777683447770,21.02,78304.83,0.0,0.18391,0.0002,16.50907]
[1777683454126,21.03,78303.11,0.0,0.18356,0.0002,16.48622]
[1777683459685,21.03,78301.28,0.0,0.18321,0.0002,16.46609]
[1777683468748,21.03,78299.86,0.0,0.18295,0.0002,16.45146]
[1777683474268,21.03,78299.52,0.0,0.1829,0.0002,16.44854]
[1777683480164,21.03,78298.43,0.0,0.1827,0.0002,16.437]
[1777683480830,21.03,78296.21,0.0,0.18225,0.0002,16.41149]
[1777683480852,21.03,78296.21,0.0,0.18225,0.0002,16.41149]
[1777683488357,21.04,78284.03,0.0,0.17982,0.0002,16.27129]
[1777683490059,21.04,78283.53,0.0,0.17973,0.0002,16.26631]
[1777683490151,21.04,78284.76,0.0,0.17999,0.0002,16.28096]
[1777683490880,21.04,78284.76,0.0,0.17999,0.0002,16.28096]
[1777683490982,21.04,78284.91,0.0,0.18002,0.0002,16.28288]
[1777683495038,21.04,78285.6,0.0,0.18017,0.0002,16.29145]
[1777683495079,21.04,78285.98,0.0,0.18025,0.0002,16.29606]
[1777683500972,21.04,78286.95,0.0,0.18047,0.0002,16.30872]
[1777683502937,21.04,78286.95,0.0,0.18047,0.0002,16.30872]
[1777683503025,21.04,78287.92,0.0,0.18068,0.0002,16.32094]
[1777683505446,21.04,78288.85,0.0,0.18087,0.0002,16.33221]
[1777683505458,21.04,78288.85,0.0,0.18088,0.0002,16.33267]
[1777683507103,21.05,78288.85,0.0,0.18089,0.0002,16.33313]
[1777683507133,21.05,78289.34,0.0,0.181,0.0002,16.33928]
[1777683511575,21.05,78290.26,0.0,0.18117,0.0002,16.34689]
[1777683512050,21.05,78290.45,0.0,0.18121,0.0002,16.34925]
[1777683513099,21.05,78290.45,0.0,0.18121,0.0002,16.34925]
[1777683513160,21.05,78287.69,0.0,0.18065,0.0002,16.31707]
[1777683513788,21.05,78287.69,0.0,0.18065,0.0002,16.31707]
[1777683514063,21.05,78287.69,0.0,0.18065,0.0002,16.31698]
[1777683516424,21.05,78287.19,0.0,0.18055,0.0002,16.3111]
[1777683516471,21.05,78287.19,0.0,0.18055,0.0002,16.3111]
[1777683516505,21.05,78286.48,0.0,0.18041,0.0002,16.3028]
[1777683517345,21.05,78286.48,0.0,0.18041,0.0002,16.3028]
[1777683517388,21.05,78286.48,0.0,0.18041,0.0002,16.3028]
[1777683517446,21.05,78286.0,0.0,0.18031,0.0002,16.29714]
[1777683518844,21.05,78286.0,0.0,0.18031,0.0002,16.29706]
[1777683524133,21.05,78284.35,0.0,0.17997,0.0002,16.27768]
[1777683534204,21.05,78285.54,0.0,0.18021,0.0002,16.29162]
[1777683539240,21.05,78287.15,0.0,0.18054,0.0002,16.31046]
[1777683542319,21.05,78287.58,0.0,0.18063,0.0002,16.31552]
[1777683542390,21.05,78288.07,0.0,0.18073,0.0002,16.32125]
[1777683543836,21.05,78288.07,0.0,0.18073,0.0002,16.32129]
[1777683544424,21.05,78288.07,0.0,0.18073,0.0002,16.32129]
[1777683545799,21.05,78288.68,0.0,0.18085,0.0002,16.32845]
[1777683545825,21.05,78287.74,0.0,0.18066,0.0002,16.31756]
[1777683551323,21.05,78288.59,0.0,0.18084,0.0002,16.32769]
[1777683552077,21.05,78288.59,0.0,0.18084,0.0002,16.32769]
[1777683552330,21.05,78290.57,0.0,0.18124,0.0002,16.35078]
[1777683552800,21.05,78290.57,0.0,0.18124,0.0002,16.35078]
[1777683553337,21.05,78290.74,0.0,0.18128,0.0002,16.35283]
[1777683557365,21.05,78290.59,0.0,0.18125,0.0002,16.3514]
[1777683561393,21.05,78290.86,0.0,0.18131,0.0002,16.35487]
[1777683570686,21.05,78291.52,0.0,0.18145,0.0002,16.36278]
[1777683571362,21.05,78291.52,0.0,0.18145,0.0002,16.36278]
[1777683571403,21.05,78291.52,0.0,0.18145,0.0002,16.36278]
[1777683571464,21.05,78291.52,0.0,0.18142,0.0002,16.35842]
[1777683572270,21.05,78291.52,0.0,0.18142,0.0002,16.35842]
[1777683572306,21.05,78291.52,0.0,0.18142,0.0002,16.35842]
[1777683572371,21.05,78291.52,0.0,0.18142,0.0002,16.35845]
[1777683573154,21.05,78291.52,0.0,0.18142,0.0002,16.35845]
[1777683574410,21.05,78291.52,0.0,0.18142,0.0002,16.35848]
[1777683574511,21.05,78290.73,0.0,0.18126,0.0002,16.34935]
[1777683580011,21.05,78290.73,0.0,0.18126,0.0002,16.34938]
[1777683580544,21.05,78291.35,0.0,0.18139,0.0002,16.35684]
[1777683581924,21.05,78291.35,0.0,0.18139,0.0002,16.35684]
[1777683581939,21.05,78291.35,0.0,0.18139,0.0002,16.35684]
[1777683583470,21.05,78291.33,0.0,0.18139,0.0002,16.35672]
[1777683583570,21.05,78291.33,0.0,0.18139,0.0002,16.35678]
[1777683585911,21.05,78296.92,0.0,0.18252,0.0002,16.42171]
[1777683586598,21.05,78311.55,0.0,0.1855,0.0002,16.59124]
[1777683591619,21.05,78311.81,0.0,0.18556,0.0002,16.59485]
[1777683594281,21.05,78319.46,0.0,0.18714,0.00021,16.68345]
[1777683594308,21.05,78319.46,0.0,0.18714,0.00021,16.68345]
[1777683594377,21.05,78318.83,0.0,0.187,0.00021,16.67608]
[1777683599677,21.05,78317.9,0.0,0.18682,0.00021,16.66552]
[1777683603359,21.05,78314.26,0.0,0.18608,0.00021,16.62373]
[1777683603401,21.05,78314.26,0.0,0.18608,0.00021,16.62373]
[1777683603565,21.05,78300.96,0.0,0.18336,0.0002,16.46988]
[1777683604418,21.05,78300.96,0.0,0.18336,0.0002,16.46988]
[1777683609582,21.05,78290.36,0.0,0.18122,0.0002,16.347]
[1777683609616,21.05,78290.36,0.0,0.18122,0.0002,16.347]
[1777683610464,21.05,78289.02,0.0,0.18094,0.0002,16.33121]
[1777683615793,21.05,78287.65,0.0,0.18066,0.0002,16.31514]
[1777683619855,21.05,78289.13,0.0,0.18096,0.0002,16.33224]
[1777683621835,21.05,78288.65,0.0,0.18086,0.0002,16.32664]
[1777683621875,21.05,78288.65,0.0,0.18086,0.0002,16.32664]
[1777683621917,21.05,78291.66,0.0,0.18147,0.0002,16.36156]
[1777683628884,21.05,78291.68,0.0,0.18147,0.0002,16.36152]
[1777683632258,21.05,78289.07,0.0,0.18094,0.0002,16.33121]
[1777683636676,21.05,78280.36,0.0,0.17916,0.0002,16.22596]
[1777683636719,21.05,78280.36,0.0,0.17916,0.0002,16.22596]
[1777683636938,21.05,78279.44,0.0,0.17898,0.0002,16.21545]
[1777683641399,21.05,78278.66,0.0,0.17883,0.0002,16.20656]
[1777683641433,21.05,78278.66,0.0,0.17883,0.0002,16.20656]
[1777683641475,21.05,78277.78,0.0,0.17866,0.0002,16.1969]
[1777683643320,21.06,78277.78,0.0,0.17867,0.0002,16.19709]
[1777683646950,21.06,78279.76,0.0,0.17908,0.0002,16.22078]
[1777683648284,21.06,78279.8,0.0,0.17909,0.0002,16.22138]
[1777683648377,21.06,78280.69,0.0,0.17927,0.0002,16.23186]
[1777683650964,21.06,78284.33,0.0,0.18,0.0002,16.27441]
[1777683651042,21.06,78285.41,0.0,0.18022,0.0002,16.28707]
[1777683656133,21.06,78287.13,0.0,0.18058,0.0002,16.30753]
[1777683656221,21.06,78289.39,0.0,0.18103,0.0002,16.33389]
[1777683662309,21.06,78289.86,0.0,0.18114,0.0002,16.33978]
[1777683662400,21.06,78289.64,0.0,0.18109,0.0002,16.33729]
[1777683662723,21.06,78289.64,0.0,0.18109,0.0002,16.33729]
[1777683663128,21.06,78289.64,0.0,0.18109,0.0002,16.33735]
[1777683663731,21.06,78289.64,0.0,0.18109,0.0002,16.33735]
[1777683663822,21.06,78289.87,0.0,0.18114,0.0002,16.34009]
[1777683664721,21.06,78289.87,0.0,0.18114,0.0002,16.34009]
[1777683670586,21.06,78289.97,0.0,0.18117,0.0002,16.34157]
[1777683675681,21.06,78288.2,0.0,0.18082,0.0002,16.3214]
[1777683681254,21.06,78288.52,0.0,0.18089,0.0002,16.32559]
[1777683686289,21.06,78288.78,0.0,0.18095,0.0002,16.32898]
[1777683691324,21.06,78294.24,0.0,0.18202,0.0002,16.38797]
[1777683697367,21.06,78293.46,0.0,0.18186,0.0002,16.37901]
[1777683702404,21.06,78294.17,0.0,0.18201,0.0002,16.38733]
[1777683703955,21.06,78294.94,0.0,0.18216,0.0002,16.39629]
[1777683703994,21.06,78294.94,0.0,0.18216,0.0002,16.39629]
[1777683710461,21.06,78294.62,0.0,0.1821,0.0002,16.39279]
[1777683715498,21.06,78292.99,0.0,0.18178,0.0002,16.37415]
[1777683719598,21.06,78292.91,0.0,0.18176,0.0002,16.37343]
[1777683719699,21.06,78291.74,0.0,0.18153,0.0002,16.35993]
[1777683725566,21.06,78291.72,0.0,0.18154,0.0002,16.36026]
[1777683727101,21.06,78291.48,0.0,0.18149,0.0002,16.35756]
[1777683727160,21.06,78291.48,0.0,0.18149,0.0002,16.35764]
[1777683732616,21.06,78291.56,0.0,0.18151,0.0002,16.35897]
[1777683737025,21.07,78291.84,0.0,0.18157,0.0002,16.3625]
[1777683737056,21.07,78291.84,0.0,0.18157,0.0002,16.3625]
[1777683739066,21.07,78291.84,0.0,0.18158,0.0002,16.36262]
[1777683739090,21.07,78291.84,0.0,0.18158,0.0002,16.36262]
[1777683743994,21.07,78290.88,0.0,0.18139,0.0002,16.35181]
[1777683744043,21.07,78290.88,0.0,0.18139,0.0002,16.35181]
[1777683744119,21.07,78290.88,0.0,0.18139,0.0002,16.35181]
[1777683744160,21.07,78290.88,0.0,0.18139,0.0002,16.35181]
[1777683746056,21.07,78291.18,0.0,0.18145,0.0002,16.35542]
[1777683746080,21.07,78291.18,0.0,0.18145,0.0002,16.35542]
[1777683746716,21.07,78290.46,0.0,0.18131,0.0002,16.34712]
[1777683752650,21.07,78290.49,0.0,0.18132,0.0002,16.34773]
[1777683753940,21.07,78290.26,0.0,0.18124,0.0002,16.34075]
[1777683754552,21.07,78290.26,0.0,0.18124,0.0002,16.34075]
[1777683756063,21.07,78288.85,0.0,0.18095,0.0002,16.32439]
[1777683756684,21.07,78288.85,0.0,0.18095,0.0002,16.32439]
[1777683757291,21.07,78288.43,0.0,0.18087,0.0002,16.31969]
[1777683757338,21.07,78288.43,0.0,0.18087,0.0002,16.31978]
[1777683757962,21.07,78288.43,0.0,0.18087,0.0002,16.31978]
[1777683758047,21.07,78288.49,0.0,0.18089,0.0002,16.32057]
[1777683759922,21.07,78288.49,0.0,0.18089,0.0002,16.32065]
[1777683760023,21.07,78288.39,0.0,0.18087,0.0002,16.3196]
[1777683766312,21.07,78292.65,0.0,0.18174,0.0002,16.36944]
[1777683767970,21.07,78292.65,0.0,0.18174,0.0002,16.36947]
[1777683775670,21.07,78293.63,0.0,0.18195,0.0002,16.38157]
[1777683775703,21.07,78293.63,0.0,0.18195,0.0002,16.38157]
[1777683781335,21.07,78293.19,0.0,0.1819,0.0002,16.37883]
[1777683786454,21.07,78292.59,0.0,0.18179,0.0002,16.3723]
[1777683792030,21.07,78292.61,0.0,0.1818,0.0002,16.37299]
[1777683799079,21.08,78292.33,0.0,0.18176,0.0002,16.37038]
[1777683804115,21.08,78292.52,0.0,0.18182,0.0002,16.3741]
[1777683809150,21.08,78283.89,0.0,0.18011,0.0002,16.27549]
[1777683814185,21.08,78288.12,0.0,0.18094,0.0002,16.32091]
[1777683819220,21.08,78288.37,0.0,0.181,0.0002,16.32457]
[1777683821454,21.08,78288.37,0.0,0.181,0.0002,16.32457]
[1777683821496,21.08,78288.37,0.0,0.181,0.0002,16.32457]
[1777683826737,21.08,78288.34,0.0,0.18102,0.0002,16.32526]
[1777683833318,21.09,78287.69,0.0,0.18091,0.0002,16.31903]
[1777683838357,21.09,78288.07,0.0,0.181,0.0002,16.32442]
[1777683843393,21.09,78288.14,0.0,0.18103,0.0002,16.32593]
[1777683854532,21.09,78287.64,0.0,0.18094,0.0002,16.32073]
[1777683855329,21.09,78286.17,0.0,0.18066,0.0002,16.30472]
[1777683857911,21.09,78279.54,0.0,0.17934,0.0002,16.22836]
[1777683860786,21.09,78278.72,0.0,0.17918,0.0002,16.21934]
[1777683862021,21.09,78277.58,0.0,0.17896,0.0002,16.20659]
[1777683862061,21.09,78277.58,0.0,0.17896,0.0002,16.20659]
[1777683862669,21.09,78277.58,0.0,0.17896,0.0002,16.20659]
[1777683862709,21.09,78277.58,0.0,0.17896,0.0002,16.20659]
[1777683865477,21.09,78274.46,0.0,0.17835,0.0002,16.17113]
[1777683865500,21.09,78274.46,0.0,0.17835,0.0002,16.17113]
[1777683865603,21.1,78273.28,0.0,0.17812,0.0002,16.15769]
[1777683866153,21.1,78273.28,0.0,0.17812,0.0002,16.15769]
[1777683866179,21.1,78273.28,0.0,0.17812,0.0002,16.15769]
[1777683866555,21.1,78273.28,0.0,0.17813,0.0002,16.15794]
[1777683871039,21.1,78271.44,0.0,0.17778,0.0002,16.13756]
[1777683871590,21.1,78271.89,0.0,0.17783,0.0002,16.13845]
[1777683872325,21.1,78271.89,0.0,0.17783,0.0002,16.13845]
[1777683877856,21.1,78282.51,0.0,0.17997,0.0002,16.26238]
[1777683882906,21.1,78283.52,0.0,0.18018,0.0002,16.27443]
[1777683883680,21.1,78284.22,0.0,0.18032,0.0002,16.28281]
[1777683888712,21.1,78284.67,0.0,0.18043,0.0002,16.2887]
[1777683893748,21.1,78284.69,0.0,0.18044,0.0002,16.2897]
[1777683898784,21.1,78281.47,0.0,0.17981,0.0002,16.25325]
[1777683903819,21.1,78282.05,0.0,0.17994,0.0002,16.26081]
[1777683909861,21.11,78283.33,0.0,0.18022,0.0002,16.27661]
[1777683914895,21.11,78284.21,0.0,0.18041,0.0002,16.28755]
[1777683919931,21.11,78285.1,0.0,0.1806,0.0002,16.2985]
[1777683924966,21.11,78286.12,0.0,0.18081,0.0002,16.3108]
[1777683930001,21.11,78286.75,0.0,0.18095,0.0002,16.31854]
[1777683935037,21.11,78287.3,0.0,0.18103,0.0002,16.32063]
[1777683940073,21.11,78289.81,0.0,0.18153,0.0002,16.34966]
[1777683946114,21.11,78290.18,0.0,0.1816,0.0002,16.35392]
[1777683951150,21.11,78288.5,0.0,0.18127,0.0002,16.33451]
[1777683956186,21.11,78288.04,0.0,0.18118,0.0002,16.32923]
[1777683961221,21.11,78288.14,0.0,0.1812,0.0002,16.33044]
[1777683967720,21.11,78288.62,0.0,0.18129,0.0002,16.33599]
[1777683973313,21.11,78288.8,0.0,0.18133,0.0002,16.33805]
[1777683978340,21.11,78288.68,0.0,0.1813,0.0002,16.33663]
[1777683982426,21.11,78291.5,0.0,0.18187,0.0002,16.36914]
[1777683982481,21.11,78292.13,0.0,0.182,0.0002,16.37638]
[1777683987860,21.11,78296.88,0.0,0.18295,0.0002,16.43074]
[1777683993444,21.11,78295.81,0.0,0.18268,0.0002,16.41305]
[1777683998480,21.11,78295.43,0.0,0.18259,0.0002,16.4082]
[1777684000254,21.11,78295.2,0.0,0.18255,0.0002,16.40546]
[1777684000494,21.11,78295.23,0.0,0.18255,0.0002,16.40573]
[1777684001682,21.11,78295.23,0.0,0.18255,0.0002,16.40573]
[1777684001685,21.11,78294.84,0.0,0.18247,0.0002,16.40115]
[1777684007783,21.11,78294.84,0.0,0.18247,0.0002,16.40115]
[1777684007884,21.11,78294.84,0.0,0.18246,0.0002,16.40076]
[1777684014594,21.11,78296.97,0.0,0.18292,0.0002,16.42687]
[1777684016571,21.11,78296.5,0.0,0.18283,0.0002,16.42163]
[1777684022236,21.11,78293.73,0.0,0.18229,0.0002,16.391]
[1777684027684,21.11,78291.99,0.0,0.18197,0.0002,16.37251]
[1777684032719,21.12,78291.81,0.0,0.18196,0.0002,16.3719]
[1777684038761,21.12,78292.04,0.0,0.18204,0.0002,16.37654]
[1777684043800,21.12,78292.62,0.0,0.18219,0.0002,16.38499]
[1777684050475,21.12,78292.48,0.0,0.18219,0.0002,16.3851]
[1777684055563,21.13,78292.42,0.0,0.18218,0.0002,16.38193]
[1777684055883,21.13,78292.35,0.0,0.18217,0.0002,16.38147]
[1777684056867,21.13,78292.35,0.0,0.18217,0.0002,16.38147]
[1777684056899,21.13,78292.4,0.0,0.18219,0.0002,16.38214]
[1777684061928,21.13,78294.89,0.0,0.1827,0.0002,16.41141]
[1777684064747,21.13,78295.5,0.0,0.18283,0.0002,16.41882]
[1777684064771,21.13,78295.5,0.0,0.18283,0.0002,16.41882]
[1777684064786,21.13,78295.5,0.0,0.18283,0.0002,16.41882]
[1777684064949,21.13,78295.86,0.0,0.1829,0.0002,16.42302]
[1777684066735,21.13,78298.02,0.0,0.18334,0.0002,16.44801]
[1777684066786,21.13,78298.02,0.0,0.18334,0.0002,16.44801]
[1777684067282,21.13,78304.05,0.0,0.18457,0.0002,16.51788]
[1777684067321,21.13,78304.05,0.0,0.18457,0.0002,16.51788]
[1777684068112,21.13,78304.05,0.0,0.18457,0.0002,16.51805]
[1777684068131,21.13,78304.05,0.0,0.18457,0.0002,16.51805]
[1777684071355,21.13,78303.47,0.0,0.18446,0.0002,16.51182]
[1777684071401,21.13,78303.47,0.0,0.18446,0.0002,16.51182]
[1777684077034,21.13,78304.88,0.0,0.18477,0.0002,16.52897]
[1777684078050,21.13,78304.88,0.0,0.18477,0.0002,16.52897]
[1777684078072,21.13,78304.88,0.0,0.18477,0.0002,16.52897]
[1777684080271,21.13,78304.37,0.0,0.18467,0.0002,16.5234]
[1777684080294,21.13,78304.37,0.0,0.18467,0.0002,16.5234]
[1777684080307,21.13,78304.37,0.0,0.18467,0.0002,16.5234]
[1777684080338,21.13,78304.37,0.0,0.18467,0.0002,16.5234]
[1777684082077,21.13,78317.72,0.0,0.18741,0.00021,16.67774]
[1777684084083,21.13,78307.38,0.0,0.18529,0.0002,16.55855]
[1777684089118,21.13,78309.05,0.0,0.18564,0.0002,16.5781]
[1777684091235,21.13,78309.1,0.0,0.18565,0.0002,16.57895]
[1777684092101,21.13,78307.74,0.0,0.18538,0.0002,16.56357]
[1777684094153,21.13,78316.87,0.0,0.18725,0.00021,16.66915]
[1777684099594,21.14,78320.57,0.0,0.18802,0.00021,16.71211]
[1777684105335,21.14,78321.2,0.0,0.18816,0.00021,16.71978]
[1777684111281,21.14,78319.64,0.0,0.18784,0.00021,16.70211]
[1777684118501,21.14,78318.21,0.0,0.18752,0.00021,16.68133]
[1777684124807,21.14,78313.95,0.0,0.18665,0.0002,16.63256]
[1777684129165,21.14,78313.67,0.0,0.18659,0.0002,16.62955]
[1777684130073,21.14,78313.6,0.0,0.18658,0.0002,16.62878]
[1777684135078,21.14,78313.21,0.0,0.1865,0.0002,16.6244]
[1777684135256,21.14,78315.82,0.0,0.18704,0.00021,16.65448]
[1777684136083,21.14,78316.77,0.0,0.18723,0.00021,16.6654]
[1777684136677,21.14,78316.77,0.0,0.18723,0.00021,16.6654]
[1777684137136,21.14,78316.27,0.0,0.18713,0.00021,16.65961]
[1777684142137,21.14,78315.56,0.0,0.18698,0.00021,16.65133]
[1777684145149,21.14,78314.36,0.0,0.18673,0.0002,16.63746]
[1777684145511,21.14,78314.47,0.0,0.18676,0.0002,16.6387]
[1777684150165,21.14,78314.46,0.0,0.18675,0.0002,16.63853]
[1777684150546,21.14,78313.5,0.0,0.18656,0.0002,16.62745]
[1777684155581,21.14,78313.63,0.0,0.18658,0.0002,16.62894]
[1777684156312,21.14,78313.63,0.0,0.18658,0.0002,16.62894]
[1777684156358,21.14,78313.63,0.0,0.18658,0.0002,16.62894]
[1777684156588,21.14,78315.74,0.0,0.18701,0.00021,16.6532]
[1777684162630,21.14,78315.05,0.0,0.18687,0.00021,16.64493]
[1777684169128,21.14,78313.0,0.0,0.18644,0.0002,16.621]
[1777684174714,21.14,78313.0,0.0,0.1864,0.0002,16.61615]
[1777684178127,21.14,78311.14,0.0,0.18602,0.0002,16.59463]
[1777684178168,21.14,78311.14,0.0,0.18602,0.0002,16.59463]
[1777684179197,21.14,78312.87,0.0,0.18637,0.0002,16.61443]
[1777684181971,21.14,78312.87,0.0,0.18637,0.0002,16.61443]
[1777684182002,21.14,78312.87,0.0,0.18637,0.0002,16.61443]
[1777684182014,21.14,78312.87,0.0,0.18637,0.0002,16.61431]
[1777684187805,21.13,78314.13,0.0,0.18662,0.0002,16.62846]
[1777684188874,21.13,78314.13,0.0,0.18662,0.0002,16.62846]
[1777684188936,21.13,78314.13,0.0,0.18662,0.0002,16.62846]
[1777684189014,21.13,78317.14,0.0,0.18723,0.00021,16.66303]
[1777684192206,21.13,78322.15,0.0,0.18826,0.00021,16.72044]
[1777684197880,21.13,78327.34,0.0,0.1893,0.00021,16.77828]
[1777684199074,21.13,78327.34,0.0,0.1893,0.00021,16.77828]
[1777684199144,21.13,78327.45,0.0,0.18931,0.00021,16.77926]
[1777684199800,21.13,78327.45,0.0,0.18931,0.00021,16.77926]
[1777684199891,21.13,78327.45,0.0,0.18931,0.00021,16.77897]
[1777684204926,21.13,78326.54,0.0,0.18909,0.00021,16.76708]
[1777684213991,21.12,78326.23,0.0,0.18898,0.00021,16.76082]
[1777684219025,21.12,78328.13,0.0,0.18935,0.00021,16.78119]
[1777684224235,21.12,78331.05,0.0,0.18993,0.00021,16.81367]
[1777684224278,21.12,78331.67,0.0,0.19006,0.00021,16.82053]
[1777684224551,21.12,78331.67,0.0,0.19006,0.00021,16.82053]
[1777684224950,21.12,78331.67,0.0,0.19006,0.00021,16.82053]
[1777684225070,21.12,78328.61,0.0,0.18942,0.00021,16.78507]
[1777684227081,21.12,78316.67,0.0,0.18695,0.00021,16.64724]
[1777684230115,21.12,78314.51,0.0,0.1865,0.00021,16.62218]
[1777684230176,21.12,78308.41,0.0,0.18525,0.0002,16.55175]
[1777684232165,21.12,78308.41,0.0,0.18522,0.0002,16.54716]
[1777684232238,21.12,78309.26,0.0,0.18539,0.0002,16.55696]
[1777684235160,21.12,78310.16,0.0,0.18557,0.0002,16.56733]
[1777684235218,21.12,78308.53,0.0,0.18524,0.0002,16.54848]
[1777684238842,21.12,78308.51,0.0,0.18523,0.0002,16.54816]
[1777684238885,21.12,78308.51,0.0,0.18523,0.0002,16.54816]
[1777684239167,21.12,78311.33,0.0,0.18581,0.0002,16.58066]
[1777684243655,21.12,78314.67,0.0,0.18649,0.00021,16.61888]
[1777684244312,21.12,78314.67,0.0,0.18648,0.00021,16.61861]
[1777684249607,21.12,78320.07,0.0,0.18758,0.00021,16.68001]
[1777684252510,21.11,78323.76,0.0,0.18833,0.00021,16.72194]
[1777684252525,21.11,78323.76,0.0,0.18833,0.00021,16.72194]
[1777684253264,21.11,78323.57,0.0,0.18828,0.00021,16.71955]
[1777684255151,21.11,78324.52,0.0,0.18848,0.00021,16.73029]
[1777684255190,21.11,78324.52,0.0,0.18848,0.00021,16.73029]
[1777684255278,21.11,78324.88,0.0,0.18855,0.00021,16.73424]
[1777684260312,21.11,78330.67,0.0,0.18972,0.00021,16.79971]
[1777684265553,21.11,78334.31,0.0,0.19046,0.00021,16.84033]
[1777684265596,21.11,78334.31,0.0,0.19046,0.00021,16.84033]
[1777684265608,21.11,78334.1,0.0,0.19041,0.00021,16.83765]
[1777684267988,21.11,78334.1,0.0,0.19041,0.00021,16.83765]
[1777684268036,21.11,78334.1,0.0,0.19041,0.00021,16.83765]
[1777684268071,21.11,78334.37,0.0,0.19045,0.00021,16.84022]
[1777684272084,21.11,78336.46,0.0,0.19087,0.00021,16.86335]
[1777684272202,21.11,78336.64,0.0,0.1909,0.00021,16.86514]
[1777684273135,21.11,78345.53,0.0,0.19276,0.00021,16.96703]
[1777684273823,21.11,78345.53,0.0,0.19276,0.00021,16.96703]
[1777684273877,21.11,78348.91,0.0,0.19346,0.00021,17.0055]
[1777684274375,21.11,78348.91,0.0,0.19346,0.00021,17.0055]
[1777684274476,21.11,78349.08,0.0,0.19349,0.00021,17.00711]
[1777684275904,21.11,78349.08,0.0,0.19349,0.00021,17.00711]
[1777684276005,21.1,78348.86,0.0,0.19344,0.00021,17.00425]
[1777684278363,21.1,78348.13,0.0,0.19327,0.00021,16.99522]
[1777684278440,21.1,78348.23,0.0,0.19329,0.00021,16.99604]
[1777684279642,21.1,78348.23,0.0,0.19329,0.00021,16.99604]
[1777684279658,21.1,78347.8,0.0,0.19319,0.00021,16.99079]
[1777684282848,21.1,78353.67,0.0,0.19442,0.00021,17.0579]
[1777684282888,21.1,78352.62,0.0,0.1942,0.00021,17.04576]
[1777684286293,21.1,78344.53,0.0,0.1925,0.00021,16.95278]
[1777684296566,21.1,78353.4,0.0,0.19432,0.00021,17.05006]
[1777684302608,21.1,78355.71,0.0,0.19481,0.00021,17.07656]
[1777684308649,21.1,78361.17,0.0,0.19596,0.00021,17.13907]
[1777684314691,21.1,78366.18,0.0,0.19702,0.00021,17.19618]
[1777684320195,21.1,78366.92,0.0,0.19717,0.00021,17.20456]
[1777684325768,21.1,78363.51,0.0,0.19644,0.00021,17.16502]
[1777684331810,21.1,78360.84,0.0,0.19585,0.00021,17.13284]
[1777684335481,21.1,78352.31,0.0,0.19403,0.00021,17.03433]
[1777684335512,21.1,78352.31,0.0,0.19403,0.00021,17.03433]
[1777684336209,21.1,78352.31,0.0,0.19403,0.00021,17.03433]
[1777684336250,21.1,78352.31,0.0,0.19403,0.00021,17.03433]
[1777684336954,21.1,78350.62,0.0,0.19367,0.00021,17.01467]
[1777684336995,21.1,78350.62,0.0,0.19367,0.00021,17.01467]
[1777684337055,21.1,78348.67,0.0,0.19326,0.00021,16.99212]
[1777684338132,21.1,78348.67,0.0,0.19326,0.00021,16.99212]
[1777684338179,21.1,78346.92,0.0,0.19289,0.00021,16.97184]
[1777684343894,21.09,78341.19,0.0,0.19167,0.00021,16.90495]
[1777684348931,21.09,78340.36,0.0,0.19148,0.00021,16.89457]
[1777684353964,21.09,78337.23,0.0,0.19076,0.00021,16.85215]
[1777684358998,21.09,78336.0,0.0,0.19049,0.00021,16.83749]
[1777684364034,21.09,78335.56,0.0,0.19039,0.00021,16.83195]
[1777684367011,21.09,78335.63,0.0,0.1904,0.00021,16.83256]
[1777684367045,21.09,78335.63,0.0,0.1904,0.00021,16.83256]
[1777684367112,21.09,78335.68,0.0,0.19041,0.00021,16.83304]
[1777684367669,21.09,78335.68,0.0,0.19041,0.00021,16.83304]
[1777684367695,21.09,78335.68,0.0,0.19041,0.00021,16.83304]
[1777684368062,21.09,78335.68,0.0,0.19041,0.00021,16.83295]
[1777684371709,21.09,78334.11,0.0,0.19008,0.00021,16.8146]
[1777684374538,21.09,78332.28,0.0,0.18969,0.00021,16.79328]
[1777684377607,21.09,78330.88,0.0,0.1894,0.00021,16.77691]
[1777684378347,21.09,78330.88,0.0,0.1894,0.00021,16.77691]
[1777684378366,21.09,78330.15,0.0,0.18925,0.00021,16.76841]
[1777684379127,21.09,78330.15,0.0,0.18925,0.00021,16.76841]
[1777684379198,21.09,78329.67,0.0,0.18914,0.00021,16.7628]
[1777684379626,21.09,78329.67,0.0,0.18914,0.00021,16.7628]
[1777684380148,21.09,78329.67,0.0,0.18914,0.00021,16.76271]
[1777684384599,21.09,78323.37,0.0,0.18783,0.00021,16.68977]
[1777684384651,21.09,78323.37,0.0,0.18783,0.00021,16.68977]
[1777684386190,21.09,78312.58,0.0,0.18562,0.0002,16.56515]
[1777684391224,21.09,78306.7,0.0,0.18443,0.0002,16.49785]
[1777684393319,21.09,78307.1,0.0,0.18451,0.0002,16.50261]
[1777684393351,21.09,78307.1,0.0,0.18451,0.0002,16.50261]
[1777684399282,21.09,78307.9,0.0,0.18468,0.0002,16.51255]
[1777684405321,21.09,78311.3,0.0,0.18538,0.0002,16.552]
[1777684410357,21.09,78312.01,0.0,0.18553,0.0002,16.56026]
[1777684416400,21.09,78312.14,0.0,0.18552,0.0002,16.55716]
[1777684421438,21.09,78312.67,0.0,0.18563,0.0002,16.56324]
[1777684426470,21.09,78313.11,0.0,0.18571,0.0002,16.56819]
[1777684427569,21.09,78314.02,0.0,0.1859,0.00021,16.57866]
[1777684428484,21.09,78314.19,0.0,0.18593,0.00021,16.58058]
[1777684431505,21.08,78323.29,0.0,0.18777,0.00021,16.68384]
[1777684436506,21.08,78324.29,0.0,0.18794,0.00021,16.69338]
[1777684441530,21.08,78325.1,0.0,0.1881,0.00021,16.70217]
[1777684444951,21.08,78322.59,0.0,0.18757,0.00021,16.67268]
[1777684451111,21.08,78324.01,0.0,0.18785,0.00021,16.68844]
[1777684458696,21.08,78324.81,0.0,0.18801,0.00021,16.69697]
[1777684464738,21.08,78325.81,0.0,0.1882,0.00021,16.70799]
[1777684468481,21.08,78326.27,0.0,0.1883,0.00021,16.71311]
[1777684468521,21.08,78326.27,0.0,0.1883,0.00021,16.71311]
[1777684468582,21.08,78326.52,0.0,0.18834,0.00021,16.71582]
[1777684473802,21.08,78327.09,0.0,0.18842,0.00021,16.71737]
[1777684478835,21.07,78327.44,0.0,0.18848,0.00021,16.72097]
[1777684484877,21.07,78327.6,0.0,0.1885,0.00021,16.72228]
[1777684488019,21.07,78328.32,0.0,0.18865,0.00021,16.7304]
[1777684488120,21.07,78324.58,0.0,0.18788,0.00021,16.68721]
[1777684489955,21.07,78324.58,0.0,0.18787,0.00021,16.68717]
[1777684490828,21.07,78322.7,0.0,0.18749,0.00021,16.66544]
[1777684490880,21.07,78322.7,0.0,0.18749,0.00021,16.66544]
[1777684490949,21.07,78342.99,0.0,0.1917,0.00021,16.8995]
[1777684492279,21.07,78342.99,0.0,0.1917,0.00021,16.8995]
[1777684492512,21.07,78342.99,0.0,0.1917,0.00021,16.8995]
[1777684492791,21.07,78347.34,0.0,0.19261,0.00021,16.94948]
[1777684492833,21.07,78347.34,0.0,0.19261,0.00021,16.94948]
[1777684492870,21.07,78347.34,0.0,0.19261,0.00021,16.94948]
[1777684493419,21.07,78347.34,0.0,0.19261,0.00021,16.94948]
[1777684493439,21.07,78347.34,0.0,0.19261,0.00021,16.94948]
[1777684493519,21.07,78355.8,0.0,0.19439,0.00021,17.04653]
[1777684494508,21.07,78355.8,0.0,0.19439,0.00021,17.04653]
[1777684495760,21.07,78356.78,0.0,0.19459,0.00021,17.05736]
[1777684495954,21.07,78354.18,0.0,0.19404,0.00021,17.02735]
[1777684499146,21.07,78351.92,0.0,0.19356,0.00021,17.00112]
[1777684499152,21.07,78351.57,0.0,0.19348,0.00021,16.99697]
[1777684501342,21.07,78351.57,0.0,0.19348,0.00021,16.99684]
[1777684501464,21.07,78340.05,0.0,0.19106,0.00021,16.86427]
[1777684502527,21.07,78340.05,0.0,0.19106,0.00021,16.86427]
[1777684503597,21.07,78338.12,0.0,0.19065,0.00021,16.84158]
[1777684503633,21.07,78336.97,0.0,0.19041,0.00021,16.82833]
[1777684504248,21.07,78336.97,0.0,0.19041,0.00021,16.82833]
[1777684504287,21.07,78336.97,0.0,0.19041,0.00021,16.82833]
[1777684506887,21.07,78327.52,0.0,0.18844,0.00021,16.71884]
[1777684507522,21.07,78327.54,0.0,0.18844,0.00021,16.71897]
[1777684508198,21.07,78327.54,0.0,0.18844,0.00021,16.71897]
[1777684508610,21.07,78326.44,0.0,0.18821,0.00021,16.70618]
[1777684513778,21.07,78323.42,0.0,0.18758,0.00021,16.67093]
[1777684514951,21.07,78323.3,0.0,0.18756,0.00021,16.6695]
[1777684514999,21.07,78323.3,0.0,0.18756,0.00021,16.6695]
[1777684515100,21.07,78323.33,0.0,0.18756,0.00021,16.66979]
[1777684516531,21.07,78323.33,0.0,0.18756,0.00021,16.66979]
[1777684516571,21.07,78323.33,0.0,0.18756,0.00021,16.66979]
[1777684517103,21.07,78323.88,0.0,0.18767,0.00021,16.67603]
[1777684520126,21.07,78333.51,0.0,0.18967,0.00021,16.78692]
[1777684524309,21.07,78333.86,0.0,0.18973,0.00021,16.79055]
[1777684524386,21.07,78333.86,0.0,0.18973,0.00021,16.79055]
[1777684524387,21.07,78334.16,0.0,0.18979,0.00021,16.79388]
[1777684529405,21.07,78340.45,0.0,0.19109,0.00021,16.86567]
[1777684529450,21.07,78340.46,0.0,0.19109,0.00021,16.86559]
[1777684532208,21.07,78332.59,0.0,0.1894,0.00021,16.76964]
[1777684535318,21.06,78330.77,0.0,0.18902,0.00021,16.74836]
[1777684535705,21.06,78328.48,0.0,0.18854,0.00021,16.7218]
[1777684541745,21.06,78327.53,0.0,0.18833,0.00021,16.70999]
[1777684547314,21.06,78328.23,0.0,0.18846,0.00021,16.71754]
[1777684552349,21.06,78326.87,0.0,0.18817,0.00021,16.70141]
[1777684555444,21.06,78327.4,0.0,0.18828,0.00021,16.70744]
[1777684560189,21.06,78324.47,0.0,0.18767,0.00021,16.67342]
[1777684560545,21.06,78324.47,0.0,0.18767,0.00021,16.67342]
[1777684566447,21.06,78320.53,0.0,0.18686,0.00021,16.62786]
[1777684570874,21.06,78319.02,0.0,0.18655,0.00021,16.61048]
[1777684571381,21.06,78319.02,0.0,0.18655,0.00021,16.61048]
[1777684576517,21.06,78318.77,0.0,0.1865,0.00021,16.60759]
[1777684580655,21.06,78318.47,0.0,0.18643,0.00021,16.60409]
[1777684581556,21.06,78317.7,0.0,0.18628,0.00021,16.59516]
[1777684586617,21.06,78303.93,0.0,0.18346,0.0002,16.43574]
[1777684592634,21.06,78302.81,0.0,0.18321,0.0002,16.41933]
[1777684597668,21.06,78301.5,0.0,0.18296,0.0002,16.4052]
[1777684602704,21.07,78299.0,0.0,0.18248,0.0002,16.37746]
[1777684607739,21.07,78298.86,0.0,0.18247,0.0002,16.37722]
[1777684612775,21.07,78299.06,0.0,0.18254,0.0002,16.38091]
[1777684617811,21.07,78299.12,0.0,0.18258,0.0002,16.38305]
[1777684623851,21.08,78301.66,0.0,0.18312,0.0002,16.41403]
[1777684629894,21.08,78301.79,0.0,0.18317,0.0002,16.41705]
[1777684634929,21.08,78299.79,0.0,0.18279,0.0002,16.39526]
[1777684639963,21.08,78299.95,0.0,0.18285,0.0002,16.39848]
[1777684644999,21.08,78300.79,0.0,0.18304,0.0002,16.40953]
[1777684650034,21.09,78300.2,0.0,0.18295,0.0002,16.40399]
[1777684655072,21.09,78298.07,0.0,0.1825,0.0002,16.37618]
[1777684657615,21.09,78293.94,0.0,0.18167,0.0002,16.32871]
[1777684657631,21.09,78293.94,0.0,0.18167,0.0002,16.32871]
[1777684657674,21.09,78293.94,0.0,0.18167,0.0002,16.32871]
[1777684664135,21.09,78293.17,0.0,0.18155,0.0002,16.32159]
[1777684669168,21.09,78294.86,0.0,0.1819,0.0002,16.34153]
[1777684676217,21.09,78295.66,0.0,0.18209,0.0002,16.35274]
[1777684678082,21.09,78295.66,0.0,0.18209,0.0002,16.35274]
[1777684678113,21.09,78295.66,0.0,0.18209,0.0002,16.35274]
[1777684678722,21.09,78295.66,0.0,0.18209,0.0002,16.35274]
[1777684678768,21.09,78295.66,0.0,0.18209,0.0002,16.35274]
[1777684686293,21.1,78295.58,0.0,0.18214,0.0002,16.35514]
[1777684690079,21.1,78294.47,0.0,0.18192,0.0002,16.34251]
[1777684690790,21.1,78294.47,0.0,0.18192,0.0002,16.34251]
[1777684690321,21.1,78294.47,0.0,0.18192,0.0002,16.34258]
[1777684691555,21.1,78294.47,0.0,0.18192,0.0002,16.34258]
[1777684692726,21.1,78294.29,0.0,0.18188,0.0002,16.34058]
[1777684692790,21.1,78294.33,0.0,0.18189,0.0002,16.34123]
[1777684695456,21.1,78294.39,0.0,0.18191,0.0002,16.34202]
[1777684695533,21.1,78294.49,0.0,0.18193,0.0002,16.34328]
[1777684700087,21.1,78293.94,0.0,0.18183,0.0002,16.3374]
[1777684700181,21.1,78294.0,0.0,0.18184,0.0002,16.33823]
[1777684704081,21.1,78293.78,0.0,0.1818,0.0002,16.33597]
[1777684704786,21.1,78293.78,0.0,0.1818,0.0002,16.33597]
[1777684704420,21.1,78293.78,0.0,0.1818,0.0002,16.33597]
[1777684705426,21.1,78291.6,0.0,0.18136,0.0002,16.31057]
[1777684706605,21.1,78291.6,0.0,0.18136,0.0002,16.31057]
[1777684712475,21.1,78290.23,0.0,0.18103,0.0002,16.28947]
[1777684716897,21.1,78290.0,0.0,0.18098,0.0002,16.28656]
[1777684717510,21.1,78290.65,0.0,0.18111,0.0002,16.29403]
[1777684722545,21.1,78290.23,0.0,0.18102,0.0002,16.28892]
[1777684727580,21.1,78289.43,0.0,0.18086,0.0002,16.27952]
[1777684732617,21.1,78289.37,0.0,0.18085,0.0002,16.27879]
[1777684737651,21.1,78289.95,0.0,0.18096,0.0002,16.28549]
[1777684743758,21.1,78290.52,0.0,0.18108,0.0002,16.29209]
[1777684753768,21.1,78292.82,0.0,0.18154,0.0002,16.31858]
[1777684758807,21.1,78292.15,0.0,0.18141,0.0002,16.31107]
[1777684764846,21.1,78292.26,0.0,0.18143,0.0002,16.31236]
[1777684767313,21.1,78292.37,0.0,0.18145,0.0002,16.31362]
[1777684769564,21.1,78287.99,0.0,0.18057,0.0002,16.26294]
[1777684773073,21.1,78287.22,0.0,0.18038,0.0002,16.24966]
[1777684773095,21.1,78287.22,0.0,0.18038,0.0002,16.24966]
[1777684773352,21.1,78287.22,0.0,0.18038,0.0002,16.24966]
[1777684773365,21.1,78287.22,0.0,0.18038,0.0002,16.24966]
[1777684774752,21.1,78289.28,0.0,0.1808,0.0002,16.27357]
[1777684774773,21.1,78289.28,0.0,0.1808,0.0002,16.27357]
[1777684774779,21.1,78285.34,0.0,0.18001,0.0002,16.22798]
[1777684775346,21.1,78285.34,0.0,0.18001,0.0002,16.22798]
[1777684775394,21.1,78285.34,0.0,0.18001,0.0002,16.22798]
[1777684775495,21.1,78285.0,0.0,0.17994,0.0002,16.22417]
[1777684780960,21.1,78283.62,0.0,0.17968,0.0002,16.20905]
[1777684785993,21.1,78286.22,0.0,0.18022,0.0002,16.23999]
[1777684791029,21.1,78286.64,0.0,0.18031,0.0002,16.24559]
[1777684796677,21.11,78287.51,0.0,0.1805,0.0002,16.2561]
[1777684796715,21.11,78287.51,0.0,0.1805,0.0002,16.2561]
[1777684796757,21.11,78287.72,0.0,0.18054,0.0002,16.2588]
[1777684797232,21.11,78287.72,0.0,0.18054,0.0002,16.2588]
[1777684797284,21.11,78287.72,0.0,0.18054,0.0002,16.2588]
[1777684797354,21.11,78287.93,0.0,0.18059,0.0002,16.26137]
[1777684803579,21.11,78290.12,0.0,0.18104,0.0002,16.28733]
[1777684809158,21.11,78289.76,0.0,0.18098,0.0002,16.2837]
[1777684814190,21.11,78289.97,0.0,0.18103,0.0002,16.28654]
[1777684819232,21.11,78292.41,0.0,0.18153,0.0002,16.31512]
[1777684824261,21.11,78297.32,0.0,0.18252,0.0002,16.37182]
[1777684828664,21.11,78291.56,0.0,0.18135,0.0002,16.30529]
[1777684828717,21.11,78291.56,0.0,0.18135,0.0002,16.30529]
[1777684828819,21.11,78291.72,0.0,0.18139,0.0002,16.30719]
[1777684835337,21.11,78288.92,0.0,0.18079,0.0002,16.27076]
[1777684840372,21.11,78290.94,0.0,0.18121,0.0002,16.29439]
[1777684845406,21.11,78290.85,0.0,0.18119,0.0002,16.29364]
[1777684852457,21.11,78290.77,0.0,0.18118,0.0002,16.29309]
[1777684853187,21.11,78290.77,0.0,0.18118,0.0002,16.29309]
[1777684853216,21.11,78290.77,0.0,0.18118,0.0002,16.29309]
[1777684853931,21.11,78290.62,0.0,0.18116,0.0002,16.29146]
[1777684861523,21.11,78290.25,0.0,0.18109,0.0002,16.28758]
[1777684871592,21.11,78290.18,0.0,0.18108,0.0002,16.28733]
[1777684874386,21.11,78290.24,0.0,0.1811,0.0002,16.28808]
[1777684879657,21.11,78290.71,0.0,0.1812,0.0002,16.29388]
[1777684884691,21.11,78290.51,0.0,0.18116,0.0002,16.29176]
[1777684885517,21.11,78290.51,0.0,0.18116,0.0002,16.29176]
[1777684890490,21.11,78290.5,0.0,0.18116,0.0002,16.29182]
[1777684891782,21.11,78290.34,0.0,0.18113,0.0002,16.29]
[1777684897784,21.11,78290.41,0.0,0.18111,0.0002,16.28646]
[1777684898457,21.11,78290.41,0.0,0.18111,0.0002,16.28646]
[1777684901659,21.11,78290.55,0.0,0.18114,0.0002,16.28815]
[1777684906847,21.11,78288.19,0.0,0.18067,0.0002,16.26105]
[1777684911477,21.12,78287.16,0.0,0.18046,0.0002,16.24926]
[1777684914373,21.12,78287.72,0.0,0.18059,0.0002,16.25619]
[1777684914936,21.12,78287.72,0.0,0.18059,0.0002,16.25619]
[1777684922959,21.12,78288.35,0.0,0.18073,0.0002,16.26427]
[1777684927993,21.12,78289.89,0.0,0.18105,0.0002,16.2826]
[1777684933029,21.12,78290.08,0.0,0.18109,0.0002,16.28524]
[1777684940079,21.12,78292.13,0.0,0.18151,0.0002,16.30949]
[1777684941346,21.12,78292.13,0.0,0.18151,0.0002,16.30949]
[1777684945160,21.12,78296.03,0.0,0.18231,0.0002,16.35477]
[1777684945308,21.12,78296.03,0.0,0.18231,0.0002,16.35477]
[1777684948306,21.12,78288.96,0.0,0.18088,0.0002,16.27311]
[1777684951119,21.12,78288.45,0.0,0.18078,0.0002,16.26753]
[1777684951774,21.12,78288.45,0.0,0.18078,0.0002,16.26753]
[1777684960219,21.12,78288.55,0.0,0.18079,0.0002,16.26524]
[1777684965253,21.12,78289.53,0.0,0.18099,0.0002,16.27711]
[1777684970288,21.12,78291.92,0.0,0.18148,0.0002,16.30513]
[1777684978344,21.12,78291.71,0.0,0.18145,0.0002,16.30321]
[1777684983379,21.12,78293.31,0.0,0.18178,0.0002,16.32193]
[1777684985149,21.12,78293.05,0.0,0.18172,0.0002,16.31895]
[1777684990428,21.12,78297.22,0.0,0.18257,0.0002,16.3671]
[1777684995463,21.12,78294.86,0.0,0.18209,0.0002,16.3399]
[1777685000936,21.12,78295.72,0.0,0.18227,0.0002,16.34988]
[1777685001009,21.12,78294.98,0.0,0.18212,0.0002,16.34133]
[1777685006540,21.12,78298.07,0.0,0.18274,0.0002,16.37688]
[1777685010767,21.12,78306.43,0.0,0.18444,0.0002,16.47346]
[1777685010802,21.12,78306.43,0.0,0.18444,0.0002,16.47346]
[1777685016610,21.12,78310.73,0.0,0.18528,0.0002,16.51858]
[1777685021644,21.12,78309.14,0.0,0.18496,0.0002,16.50045]
[1777685024544,21.13,78308.68,0.0,0.18487,0.0002,16.4954]
[1777685032722,21.13,78307.72,0.0,0.18472,0.0002,16.48678]
[1777685037758,21.13,78307.42,0.0,0.18468,0.0002,16.48444]
[1777685042793,21.13,78307.13,0.0,0.18464,0.0002,16.48217]
[1777685048834,21.13,78306.94,0.0,0.18462,0.0002,16.48122]
[1777685053870,21.14,78306.63,0.0,0.18458,0.0002,16.47863]
[1777685059910,21.14,78305.47,0.0,0.18436,0.0002,16.4664]
[1777685064945,21.14,78304.81,0.0,0.18424,0.0002,16.45972]
[1777685069981,21.14,78304.46,0.0,0.18417,0.0002,16.45577]
[1777685076024,21.14,78303.61,0.0,0.18398,0.0002,16.44245]
[1777685081058,21.14,78305.61,0.0,0.1844,0.0002,16.46631]
[1777685086093,21.14,78304.77,0.0,0.18422,0.0002,16.45595]
[1777685091127,21.14,78304.46,0.0,0.18415,0.0002,16.45173]
[1777685096164,21.14,78302.85,0.0,0.18381,0.0002,16.43244]
[1777685101198,21.14,78304.8,0.0,0.18419,0.0002,16.45427]
[1777685109228,21.14,78302.3,0.0,0.18367,0.0002,16.425]
[1777685110860,21.14,78296.68,0.0,0.18253,0.0002,16.35996]
[1777685110891,21.14,78296.68,0.0,0.18253,0.0002,16.35996]
[1777685116303,21.14,78289.84,0.0,0.18116,0.0002,16.28137]
[1777685122549,21.14,78290.23,0.0,0.18123,0.0002,16.28576]
[1777685125525,21.14,78293.99,0.0,0.182,0.0002,16.32979]
[1777685132415,21.14,78294.28,0.0,0.18201,0.0002,16.32805]
[1777685137450,21.14,78294.39,0.0,0.18203,0.0002,16.32889]
[1777685143492,21.14,78294.59,0.0,0.18208,0.0002,16.33189]
[1777685148527,21.14,78295.33,0.0,0.18224,0.0002,16.341]
[1777685151218,21.14,78295.27,0.0,0.18223,0.0002,16.34041]
[1777685151228,21.14,78295.32,0.0,0.18225,0.0002,16.3412]
[1777685152005,21.14,78295.32,0.0,0.18225,0.0002,16.3412]
[1777685152022,21.14,78295.32,0.0,0.18225,0.0002,16.3412]
[1777685156519,21.14,78294.74,0.0,0.18214,0.0002,16.33492]
[1777685156564,21.14,78294.74,0.0,0.18214,0.0002,16.33492]
[1777685161619,21.14,78291.43,0.0,0.18148,0.0002,16.29745]
[1777685167660,21.14,78291.97,0.0,0.1816,0.0002,16.30435]
[1777685172696,21.14,78293.06,0.0,0.18181,0.0002,16.31648]
[1777685179744,21.14,78293.31,0.0,0.18185,0.0002,16.31852]
[1777685186253,21.14,78293.71,0.0,0.18192,0.0002,16.32247]
[1777685192832,21.14,78293.71,0.0,0.18187,0.0002,16.31733]
[1777685197870,21.14,78297.39,0.0,0.18261,0.0002,16.35942]
[1777685204918,21.14,78295.25,0.0,0.18216,0.0002,16.33419]
[1777685209954,21.14,78298.9,0.0,0.1829,0.0002,16.37609]
[1777685211300,21.14,78298.9,0.0,0.1829,0.0002,16.37609]
[1777685211307,21.14,78298.87,0.0,0.18289,0.0002,16.37563]
[1777685216901,21.14,78298.65,0.0,0.18284,0.0002,16.37272]
[1777685217005,21.14,78298.61,0.0,0.18283,0.0002,16.37217]
[1777685222040,21.14,78297.87,0.0,0.18267,0.0002,16.36314]
[1777685227075,21.13,78297.83,0.0,0.18265,0.0002,16.36212]
[1777685233118,21.13,78297.12,0.0,0.1825,0.0002,16.35321]
[1777685238152,21.13,78293.45,0.0,0.18174,0.0002,16.31024]
[1777685243187,21.13,78293.6,0.0,0.18177,0.0002,16.31145]
[1777685248224,21.13,78293.98,0.0,0.18183,0.0002,16.31517]
[1777685254263,21.13,78294.01,0.0,0.18179,0.0002,16.31014]
[1777685260307,21.13,78294.78,0.0,0.18192,0.0002,16.31812]
[1777685263079,21.13,78294.91,0.0,0.18195,0.0002,16.31948]
[1777685263328,21.13,78294.93,0.0,0.18195,0.0002,16.31945]
[1777685265341,21.13,78303.69,0.0,0.18372,0.0002,16.42049]
[1777685270375,21.13,78303.41,0.0,0.18365,0.0002,16.4162]
[1777685273481,21.13,78303.41,0.0,0.18365,0.0002,16.4162]
[1777685280446,21.12,78303.95,0.0,0.18372,0.0002,16.42061]
[1777685286955,21.12,78306.07,0.0,0.18413,0.0002,16.44362]
[1777685292529,21.12,78305.56,0.0,0.18401,0.0002,16.43679]
[1777685295358,21.12,78304.8,0.0,0.18385,0.0002,16.42777]
[1777685295406,21.12,78303.91,0.0,0.18366,0.0002,16.41695]
[1777685300587,21.12,78303.99,0.0,0.18365,0.0002,16.41653]
[1777685305622,21.12,78303.36,0.0,0.18352,0.0002,16.4091]
[1777685307195,21.12,78303.36,0.0,0.18352,0.0002,16.4091]
[1777685307235,21.12,78303.36,0.0,0.18352,0.0002,16.4091]
[1777685308026,21.12,78303.36,0.0,0.18352,0.0002,16.40914]
[1777685308127,21.12,78303.65,0.0,0.18358,0.0002,16.41252]
[1777685309408,21.12,78303.65,0.0,0.18358,0.0002,16.41252]
[1777685316089,21.12,78302.97,0.0,0.1834,0.0002,16.40009]
[1777685321734,21.12,78303.17,0.0,0.18345,0.0002,16.40239]
[1777685325048,21.12,78303.12,0.0,0.18343,0.0002,16.40179]
[1777685327247,21.11,78303.5,0.0,0.18351,0.0002,16.40609]
[1777685327346,21.11,78303.5,0.0,0.18351,0.0002,16.40609]
[1777685329159,21.11,78302.94,0.0,0.18339,0.0002,16.39955]
[1777685329219,21.11,78310.21,0.0,0.18488,0.0002,16.48342]
[1777685330417,21.11,78310.21,0.0,0.18488,0.0002,16.48342]
[1777685330802,21.11,78314.92,0.0,0.18584,0.00021,16.53795]
[1777685335832,21.12,78313.93,0.0,0.18564,0.00021,16.52669]
[1777685341874,21.12,78312.86,0.0,0.18543,0.0002,16.51447]
[1777685347379,21.12,78305.85,0.0,0.184,0.0002,16.43369]
[1777685353958,21.12,78304.79,0.0,0.18379,0.0002,16.42202]
[1777685358994,21.12,78304.74,0.0,0.18379,0.0002,16.42178]
[1777685365042,21.12,78304.72,0.0,0.18379,0.0002,16.42188]
[1777685374099,21.12,78304.24,0.0,0.18366,0.0002,16.41211]
[1777685379133,21.12,78305.75,0.0,0.18397,0.0002,16.42961]
[1777685386184,21.12,78303.54,0.0,0.18352,0.0002,16.40425]
[1777685391218,21.12,78302.88,0.0,0.18339,0.0002,16.39674]
[1777685397260,21.12,78303.71,0.0,0.18356,0.0002,16.40641]
[1777685402295,21.12,78303.69,0.0,0.18356,0.0002,16.40619]
[1777685407330,21.12,78305.87,0.0,0.184,0.0002,16.43125]
[1777685412367,21.12,78303.12,0.0,0.18343,0.0002,16.39931]
[1777685417400,21.12,78310.08,0.0,0.18485,0.0002,16.47942]
[1777685421828,21.12,78309.69,0.0,0.18476,0.0002,16.47451]
[1777685422435,21.12,78309.34,0.0,0.18469,0.0002,16.47037]
[1777685426358,21.12,78313.22,0.0,0.18548,0.0002,16.51473]
[1777685426480,21.12,78313.22,0.0,0.18548,0.0002,16.51473]
[1777685426521,21.12,78313.22,0.0,0.18548,0.0002,16.51473]
[1777685426495,21.12,78316.25,0.0,0.1861,0.00021,16.54953]
[1777685426710,21.12,78316.25,0.0,0.1861,0.00021,16.54953]
[1777685426732,21.12,78316.25,0.0,0.1861,0.00021,16.54953]
[1777685429092,21.12,78323.04,0.0,0.18749,0.00021,16.62743]
[1777685429331,21.12,78323.04,0.0,0.18749,0.00021,16.62743]
[1777685437540,21.11,78320.86,0.0,0.18696,0.00021,16.59541]
[1777685442575,21.11,78323.82,0.0,0.18755,0.00021,16.62847]
[1777685447731,21.11,78326.01,0.0,0.18799,0.00021,16.65287]
[1777685453652,21.11,78327.99,0.0,0.18837,0.00021,16.67413]
[1777685459494,21.11,78329.44,0.0,0.18865,0.00021,16.69009]
[1777685460304,21.1,78330.4,0.0,0.18885,0.00021,16.70078]
[1777685460749,21.1,78330.4,0.0,0.18885,0.00021,16.70078]
[1777685460774,21.1,78330.65,0.0,0.18889,0.00021,16.70347]
[1777685464685,21.1,78331.19,0.0,0.189,0.00021,16.70915]
[1777685464777,21.1,78331.35,0.0,0.18903,0.00021,16.71082]
[1777685470772,21.1,78332.61,0.0,0.18927,0.00021,16.72427]
[1777685478368,21.1,78333.35,0.0,0.1894,0.00021,16.73161]
[1777685483863,21.1,78334.83,0.0,0.18969,0.00021,16.74766]
[1777685488897,21.1,78339.5,0.0,0.19065,0.00021,16.8005]
[1777685493933,21.1,78337.75,0.0,0.19023,0.00021,16.77472]
[1777685498969,21.09,78336.01,0.0,0.18984,0.00021,16.7537]
[1777685504002,21.09,78334.58,0.0,0.18953,0.00021,16.73636]
[1777685509038,21.09,78334.2,0.0,0.18944,0.00021,16.73113]
[1777685515080,21.09,78335.32,0.0,0.18965,0.00021,16.74302]
[1777685518344,21.09,78335.56,0.0,0.1897,0.00021,16.74562]
[1777685518366,21.09,78335.56,0.0,0.1897,0.00021,16.74562]
[1777685518467,21.09,78335.66,0.0,0.18971,0.00021,16.74645]
[1777685520670,21.09,78335.66,0.0,0.18971,0.00021,16.74613]
[1777685520700,21.09,78335.66,0.0,0.18971,0.00021,16.74613]
[1777685521123,21.09,78336.19,0.0,0.18981,0.00021,16.75208]
[1777685528719,21.09,78336.53,0.0,0.18986,0.00021,16.75475]
[1777685530835,21.09,78336.53,0.0,0.18986,0.00021,16.7546]
[1777685530856,21.09,78336.53,0.0,0.18986,0.00021,16.7546]
[1777685531193,21.09,78337.76,0.0,0.19011,0.00021,16.76861]
[1777685533942,21.08,78337.21,0.0,0.18999,0.00021,16.76197]
[1777685533981,21.08,78337.21,0.0,0.18999,0.00021,16.76197]
[1777685534218,21.08,78337.62,0.0,0.19008,0.00021,16.76654]
[1777685537239,21.08,78327.14,0.0,0.18789,0.00021,16.64553]
[1777685539808,21.08,78326.07,0.0,0.18767,0.00021,16.63314]
[1777685540609,21.08,78326.07,0.0,0.18767,0.00021,16.63314]
[1777685540643,21.08,78326.07,0.0,0.18767,0.00021,16.63314]
[1777685540639,21.08,78323.27,0.0,0.18709,0.00021,16.60082]
[1777685547309,21.08,78321.31,0.0,0.18666,0.00021,16.57674]
[1777685550377,21.08,78320.27,0.0,0.18645,0.00021,16.56473]
[1777685550403,21.08,78320.27,0.0,0.18645,0.00021,16.56473]
[1777685558386,21.08,78318.84,0.0,0.18611,0.00021,16.54354]
[1777685563422,21.08,78316.72,0.0,0.18568,0.00021,16.51896]
[1777685569002,21.08,78315.61,0.0,0.18545,0.00021,16.50601]
[1777685574500,21.08,78321.94,0.0,0.18675,0.00021,16.57894]
[1777685576444,21.08,78323.85,0.0,0.18714,0.00021,16.60087]
[1777685576634,21.08,78325.79,0.0,0.18754,0.00021,16.62312]
[1777685579053,21.08,78332.3,0.0,0.18888,0.00021,16.69791]
[1777685579892,21.08,78335.87,0.0,0.18962,0.00021,16.7388]
[1777685585675,21.08,78345.57,0.0,0.19161,0.00021,16.84878]
[1777685586104,21.08,78349.15,0.0,0.19236,0.00021,16.88958]
[1777685588409,21.08,78352.89,0.0,0.19313,0.00021,16.93184]
[1777685588434,21.08,78352.89,0.0,0.19313,0.00021,16.93184]
[1777685588602,21.07,78352.89,0.0,0.19312,0.00021,16.93146]
[1777685591392,21.07,78358.89,0.0,0.19438,0.00021,16.99979]
[1777685596656,21.07,78363.13,0.0,0.19523,0.00021,17.04608]
[1777685598509,21.07,78363.79,0.0,0.19536,0.00021,17.05314]
[1777685598671,21.07,78363.13,0.0,0.19521,0.00021,17.04506]
[1777685599775,21.07,78362.82,0.0,0.19513,0.00021,17.04061]
[1777685600718,21.07,78371.6,0.0,0.197,0.00021,17.14118]
[1777685601274,21.07,78371.6,0.0,0.197,0.00021,17.14118]
[1777685601481,21.07,78371.6,0.0,0.197,0.00021,17.14118]
[1777685601503,21.07,78371.6,0.0,0.197,0.00021,17.14118]
[1777685601530,21.07,78371.6,0.0,0.197,0.00021,17.14118]
[1777685601599,21.07,78371.6,0.0,0.197,0.00021,17.14118]
[1777685601695,21.07,78392.07,0.0,0.20139,0.00022,17.37473]
[1777685602176,21.07,78392.07,0.0,0.20139,0.00022,17.37473]
[1777685602234,21.07,78392.07,0.0,0.20139,0.00022,17.37473]
[1777685602684,21.07,78392.07,0.0,0.20139,0.00022,17.37473]
[1777685602781,21.07,78392.07,0.0,0.20138,0.00022,17.37467]
[1777685603709,21.07,78389.36,0.0,0.20079,0.00022,17.34314]
[1777685605718,21.07,78387.95,0.0,0.20048,0.00022,17.32707]
[1777685606726,21.06,78395.8,0.0,0.20216,0.00022,17.41545]
[1777685607593,21.06,78395.8,0.0,0.20216,0.00022,17.41545]
[1777685607733,21.06,78396.71,0.0,0.20236,0.00022,17.4258]
[1777685607901,21.06,78396.71,0.0,0.20236,0.00022,17.4258]
[1777685608740,21.06,78393.1,0.0,0.20156,0.00022,17.38393]
[1777685609289,21.06,78393.1,0.0,0.20156,0.00022,17.38393]
[1777685609707,21.06,78393.1,0.0,0.20156,0.00022,17.38393]
[1777685610481,21.06,78387.55,0.0,0.20036,0.00022,17.32039]
[1777685610780,21.06,78386.82,0.0,0.20019,0.00022,17.31177]
[1777685612174,21.06,78383.17,0.0,0.19937,0.00021,17.2653]
[1777685612799,21.06,78382.02,0.0,0.19912,0.00021,17.25193]
[1777685615406,21.06,78382.16,0.0,0.19914,0.00021,17.25328]
[1777685618767,21.06,78381.0,0.0,0.19888,0.00021,17.23933]
[1777685624337,21.06,78385.16,0.0,0.19974,0.00022,17.28507]
[1777685629421,21.05,78385.61,0.0,0.1998,0.00022,17.28825]
[1777685630351,21.05,78385.61,0.0,0.1998,0.00022,17.28825]
[1777685630376,21.05,78385.61,0.0,0.1998,0.00022,17.28825]
[1777685635930,21.05,78384.46,0.0,0.19951,0.00021,17.27282]
[1777685637626,21.05,78384.46,0.0,0.19951,0.00021,17.27282]
[1777685639668,21.05,78384.63,0.0,0.19953,0.00021,17.2741]
[1777685640370,21.05,78386.08,0.0,0.19984,0.00022,17.29033]
[1777685640555,21.05,78386.08,0.0,0.19984,0.00022,17.29033]
[1777685642782,21.05,78389.65,0.0,0.20059,0.00022,17.33032]
[1777685643261,21.05,78388.49,0.0,0.20033,0.00022,17.31669]
[1777685643513,21.04,78388.2,0.0,0.20026,0.00022,17.31299]
[1777685646528,21.04,78392.81,0.0,0.20124,0.00022,17.36473]
[1777685646612,21.04,78394.38,0.0,0.20157,0.00022,17.38215]
[1777685647131,21.04,78394.38,0.0,0.20157,0.00022,17.38215]
[1777685647207,21.04,78394.23,0.0,0.20153,0.00022,17.37996]
[1777685653052,21.04,78391.14,0.0,0.20081,0.00022,17.34205]
[1777685654340,21.04,78391.14,0.0,0.20081,0.00022,17.34205]
[1777685654646,21.04,78391.14,0.0,0.20081,0.00022,17.34205]
[1777685655902,21.04,78396.78,0.0,0.20201,0.00022,17.40546]
[1777685655939,21.04,78396.78,0.0,0.20201,0.00022,17.40546]
[1777685655969,21.04,78396.78,0.0,0.20201,0.00022,17.40546]
[1777685656645,21.04,78396.78,0.0,0.20201,0.00022,17.40546]
[1777685656680,21.04,78396.78,0.0,0.20201,0.00022,17.40546]
[1777685656687,21.04,78396.78,0.0,0.20201,0.00022,17.40546]
[1777685656692,21.04,78396.78,0.0,0.20201,0.00022,17.40546]
[1777685656793,21.03,78396.23,0.0,0.20184,0.00022,17.39629]
[1777685662116,21.01,78395.43,0.0,0.20146,0.00022,17.37656]
[1777685665055,21.01,78395.8,0.0,0.20151,0.00022,17.37932]
[1777685670089,21.03,78397.31,0.0,0.20212,0.00022,17.41129]
[1777685675092,21.05,78397.45,0.0,0.20234,0.00022,17.41988]
[1777685680119,21.06,78396.94,0.0,0.20226,0.00022,17.41543]
[1777685680269,21.06,78396.94,0.0,0.20226,0.00022,17.41543]
[1777685681385,21.06,78397.27,0.0,0.20233,0.00022,17.41918]
[1777685682511,21.06,78397.4,0.0,0.20236,0.00022,17.42092]
[1777685682519,21.06,78397.4,0.0,0.20236,0.00022,17.42092]
[1777685682540,21.06,78399.11,0.0,0.20278,0.00022,17.44285]
[1777685683848,21.07,78399.11,0.0,0.20282,0.00022,17.44506]
[1777685684272,21.07,78398.43,0.0,0.20267,0.00022,17.43729]
[1777685685151,21.07,78398.43,0.0,0.20267,0.00022,17.43729]
[1777685685278,21.07,78398.56,0.0,0.2027,0.00022,17.43872]
[1777685685896,21.07,78398.56,0.0,0.2027,0.00022,17.43872]
[1777685686360,21.07,78398.56,0.0,0.2027,0.00022,17.43872]
[1777685687126,21.07,78393.79,0.0,0.20167,0.00022,17.38446]
[1777685687384,21.07,78393.79,0.0,0.20167,0.00022,17.38446]
[1777685687850,21.07,78393.08,0.0,0.20152,0.00022,17.37639]
[1777685693334,21.07,78392.71,0.0,0.20144,0.00022,17.37224]
[1777685698379,21.07,78388.17,0.0,0.20046,0.00022,17.32061]
[1777685701551,21.07,78387.46,0.0,0.20031,0.00022,17.31263]
[1777685701652,21.07,78387.28,0.0,0.20027,0.00022,17.31063]
[1777685702199,21.07,78387.28,0.0,0.20027,0.00022,17.31063]
[1777685702752,21.07,78387.28,0.0,0.20027,0.00022,17.31063]
[1777685702836,21.07,78384.57,0.0,0.19969,0.00021,17.27959]
[1777685704421,21.07,78384.57,0.0,0.19969,0.00021,17.27959]
[1777685704503,21.06,78384.29,0.0,0.19962,0.00021,17.27596]
[1777685707724,21.06,78381.93,0.0,0.19909,0.00021,17.24815]
[1777685707825,21.06,78378.94,0.0,0.19837,0.00021,17.20969]
[1777685713219,21.05,78378.39,0.0,0.19823,0.00021,17.20203]
[1777685714175,21.05,78377.65,0.0,0.19806,0.00021,17.19323]
[1777685714198,21.05,78377.65,0.0,0.19806,0.00021,17.19323]
[1777685714493,21.05,78373.22,0.0,0.19711,0.00021,17.14222]
[1777685715743,21.05,78373.22,0.0,0.19711,0.00021,17.14222]
[1777685715786,21.05,78373.22,0.0,0.19711,0.00021,17.14222]
[1777685716723,21.05,78365.75,0.0,0.19551,0.00021,17.05636]
[1777685717767,21.05,78350.51,0.0,0.19229,0.00021,16.88082]
[1777685723554,21.05,78353.14,0.0,0.19282,0.00021,16.90994]
[1777685728589,21.05,78357.3,0.0,0.19371,0.00021,16.95833]
[1777685730468,21.05,78357.3,0.0,0.19371,0.00021,16.95833]
[1777685730521,21.05,78357.3,0.0,0.19371,0.00021,16.95833]
[1777685730689,21.05,78357.3,0.0,0.19371,0.00021,16.95833]
[1777685730888,21.05,78354.34,0.0,0.19309,0.00021,16.92457]
[1777685732343,21.05,78354.34,0.0,0.19305,0.00021,16.91994]
[1777685732619,21.05,78343.34,0.0,0.19073,0.00021,16.79302]
[1777685735641,21.05,78334.44,0.0,0.18887,0.00021,16.68992]
[1777685736628,21.05,78334.44,0.0,0.18887,0.00021,16.68992]
[1777685736791,21.05,78332.4,0.0,0.18844,0.00021,16.66628]
[1777685742694,21.05,78328.21,0.0,0.18755,0.00021,16.61681]
[1777685747766,21.05,78328.26,0.0,0.18755,0.00021,16.61691]
[1777685753772,21.05,78323.16,0.0,0.18649,0.00021,16.55754]
[1777685758806,21.05,78322.59,0.0,0.18637,0.00021,16.55073]
[1777685760606,21.05,78322.46,0.0,0.18634,0.00021,16.54918]
[1777685763463,21.05,78326.3,0.0,0.18713,0.00021,16.5932]
[1777685763499,21.05,78326.3,0.0,0.18713,0.00021,16.5932]
[1777685763564,21.05,78326.73,0.0,0.18722,0.00021,16.59817]
[1777685764142,21.05,78326.73,0.0,0.18722,0.00021,16.59817]
[1777685764182,21.05,78326.73,0.0,0.18722,0.00021,16.59817]
[1777685764852,21.04,78326.73,0.0,0.18721,0.00021,16.59776]
[1777685768881,21.04,78338.74,0.0,0.18966,0.00021,16.73422]
[1777685773897,21.04,78340.07,0.0,0.1899,0.00021,16.74733]
[1777685778527,21.03,78345.54,0.0,0.19099,0.00021,16.80747]
[1777685780964,21.03,78347.39,0.0,0.19135,0.00021,16.82748]
[1777685783985,21.03,78346.13,0.0,0.19107,0.00021,16.81203]
[1777685789020,21.03,78349.15,0.0,0.19168,0.00021,16.84536]
[1777685794055,21.02,78348.99,0.0,0.19158,0.00021,16.83755]
[1777685799090,21.02,78341.84,0.0,0.19006,0.00021,16.75402]
[1777685804125,21.02,78336.7,0.0,0.18898,0.00021,16.69399]
[1777685809161,21.02,78333.03,0.0,0.18821,0.00021,16.65124]
[1777685814204,21.02,78336.48,0.0,0.18892,0.00021,16.69067]
[1777685819230,21.02,78337.7,0.0,0.18917,0.00021,16.70434]
[1777685824266,21.02,78339.36,0.0,0.1895,0.00021,16.72315]
[1777685828071,21.02,78340.31,0.0,0.1897,0.00021,16.73391]
[1777685828101,21.02,78340.31,0.0,0.1897,0.00021,16.73391]
[1777685828292,21.02,78340.72,0.0,0.18978,0.00021,16.73858]
[1777685834597,21.02,78341.06,0.0,0.18985,0.00021,16.74233]
[1777685834621,21.02,78341.06,0.0,0.18985,0.00021,16.74233]
[1777685834632,21.02,78341.63,0.0,0.18997,0.00021,16.74873]
[1777685837176,21.02,78341.63,0.0,0.18997,0.00021,16.74873]
[1777685837210,21.02,78341.63,0.0,0.18997,0.00021,16.74873]
[1777685837250,21.02,78341.63,0.0,0.18996,0.00021,16.74854]
[1777685845412,21.02,78345.21,0.0,0.1907,0.00021,16.78922]
[1777685851010,21.02,78343.8,0.0,0.19036,0.00021,16.76804]
[1777685856489,21.02,78343.47,0.0,0.19029,0.00021,16.76403]
[1777685861523,21.02,78344.31,0.0,0.19046,0.00021,16.77358]
[1777685868573,21.02,78344.53,0.0,0.19051,0.00021,16.7759]
[1777685873608,21.02,78345.28,0.0,0.19066,0.00021,16.7844]
[1777685875637,21.02,78341.59,0.0,0.18989,0.00021,16.74176]
[1777685875678,21.02,78339.41,0.0,0.18943,0.00021,16.7166]
[1777685880053,21.02,78339.44,0.0,0.18944,0.00021,16.71704]
[1777685883237,21.02,78343.7,0.0,0.19033,0.00021,16.76631]
[1777685883897,21.02,78343.7,0.0,0.19033,0.00021,16.76631]
[1777685884883,21.02,78345.72,0.0,0.19075,0.00021,16.78963]
[1777685884918,21.02,78345.72,0.0,0.19075,0.00021,16.78963]
[1777685884959,21.02,78346.05,0.0,0.19082,0.00021,16.79344]
[1777685885596,21.02,78346.05,0.0,0.19082,0.00021,16.79344]
[1777685885626,21.02,78346.05,0.0,0.19082,0.00021,16.79344]
[1777685885691,21.02,78346.05,0.0,0.19082,0.00021,16.79343]
[1777685890727,21.02,78346.08,0.0,0.19083,0.00021,16.79366]
[1777685892149,21.02,78345.64,0.0,0.19073,0.00021,16.78855]
[1777685892180,21.02,78345.64,0.0,0.19073,0.00021,16.78855]
[1777685892741,21.02,78345.64,0.0,0.19073,0.00021,16.78853]
[1777685897175,21.02,78348.14,0.0,0.19126,0.00021,16.81718]
[1777685897221,21.02,78348.14,0.0,0.19126,0.00021,16.81718]
[1777685897966,21.02,78348.14,0.0,0.19126,0.00021,16.81718]
[1777685897987,21.02,78348.14,0.0,0.19126,0.00021,16.81718]
[1777685898643,21.01,78347.51,0.0,0.19112,0.00021,16.80979]
[1777685898673,21.01,78347.51,0.0,0.19112,0.00021,16.80979]
[1777685898783,21.01,78347.51,0.0,0.19112,0.00021,16.80979]
[1777685903819,21.01,78347.27,0.0,0.19107,0.00021,16.80673]
[1777685908853,21.01,78347.56,0.0,0.19112,0.00021,16.80979]
[1777685909279,21.01,78347.56,0.0,0.19112,0.00021,16.80979]
[1777685909310,21.01,78347.56,0.0,0.19112,0.00021,16.80979]
[1777685909860,21.01,78347.16,0.0,0.19104,0.00021,16.80512]
[1777685916721,21.01,78346.59,0.0,0.19088,0.00021,16.79376]
[1777685921944,21.01,78346.01,0.0,0.19075,0.00021,16.78674]
[1777685926979,21.01,78342.27,0.0,0.18996,0.00021,16.74345]
[1777685928494,21.01,78341.75,0.0,0.18985,0.00021,16.73747]
[1777685928993,21.01,78340.47,0.0,0.18959,0.00021,16.72271]
[1777685932998,21.01,78339.3,0.0,0.18934,0.00021,16.70929]
[1777685933027,21.01,78336.75,0.0,0.18881,0.00021,16.67981]
[1777685933704,21.01,78336.75,0.0,0.18881,0.00021,16.67981]
[1777685934326,21.01,78336.75,0.0,0.18881,0.00021,16.6799]
[1777685937072,21.01,78326.3,0.0,0.18664,0.00021,16.55903]
[1777685937688,21.01,78326.06,0.0,0.1866,0.00021,16.55643]
[1777685941258,21.02,78324.6,0.0,0.18631,0.00021,16.54045]
[1777685942189,21.02,78324.45,0.0,0.18628,0.00021,16.5389]
[1777685943593,21.02,78327.07,0.0,0.18683,0.00021,16.56938]
[1777685945021,21.02,78328.02,0.0,0.18703,0.00021,16.5805]
[1777685945817,21.02,78332.77,0.0,0.18802,0.00021,16.63552]
[1777685946325,21.02,78332.51,0.0,0.18796,0.00021,16.63255]
[1777685951717,21.02,78334.3,0.0,0.18833,0.00021,16.65276]
[1777685957198,21.01,78338.72,0.0,0.18924,0.00021,16.70357]
[1777685960924,21.01,78339.44,0.0,0.18939,0.00021,16.7118]
[1777685966260,21.01,78330.79,0.0,0.18759,0.00021,16.61173]
[1777685971122,21.01,78329.93,0.0,0.18741,0.00021,16.60197]
[1777685975233,21.02,78337.47,0.0,0.18895,0.00021,16.68481]
[1777685981928,21.01,78340.35,0.0,0.18954,0.00021,16.71744]
[1777685988647,21.01,78340.35,0.0,0.18954,0.00021,16.71744]
[1777685995464,21.01,78342.19,0.0,0.1899,0.00021,16.73769]
[1777686001145,21.01,78341.78,0.0,0.18981,0.00021,16.73259]
[1777686003938,21.01,78331.09,0.0,0.18758,0.00021,16.60893]
[1777686007818,21.01,78329.37,0.0,0.18722,0.00021,16.58858]
[1777686008994,21.01,78326.16,0.0,0.18654,0.00021,16.55099]
[1777686009043,21.01,78326.16,0.0,0.18654,0.00021,16.55099]
[1777686009049,21.01,78321.7,0.0,0.18561,0.00021,16.49879]
[1777686010222,21.01,78321.7,0.0,0.18561,0.00021,16.49834]
[1777686010259,21.01,78321.7,0.0,0.18561,0.00021,16.49834]
[1777686010438,21.01,78321.7,0.0,0.18561,0.00021,16.49834]
[1777686010469,21.01,78321.7,0.0,0.18561,0.00021,16.49834]
[1777686010966,21.01,78321.7,0.0,0.18561,0.00021,16.49834]
[1777686011009,21.01,78321.7,0.0,0.18561,0.00021,16.49834]
[1777686011017,21.01,78313.43,0.0,0.1839,0.00021,16.40204]
[1777686011619,21.01,78313.43,0.0,0.1839,0.00021,16.40204]
[1777686011664,21.01,78313.43,0.0,0.1839,0.00021,16.40204]
[1777686012139,21.01,78317.55,0.0,0.18473,0.00021,16.44917]
[1777686013907,21.01,78317.55,0.0,0.18473,0.00021,16.44917]
[1777686013987,21.01,78319.5,0.0,0.18513,0.00021,16.4714]
[1777686020533,21.0,78318.54,0.0,0.18489,0.00021,16.45832]
[1777686026681,21.0,78317.16,0.0,0.18455,0.00021,16.43934]
[1777686031715,21.0,78317.82,0.0,0.18462,0.00021,16.44057]
[1777686036750,20.99,78317.34,0.0,0.18449,0.00021,16.43317]
[1777686041784,20.99,78313.9,0.0,0.18375,0.00021,16.39161]
[1777686046820,20.99,78314.43,0.0,0.18384,0.00021,16.39631]
[1777686052865,20.99,78313.53,0.0,0.18362,0.00021,16.38429]
[1777686060918,20.98,78310.33,0.0,0.18294,0.0002,16.34539]
[1777686066961,20.98,78304.81,0.0,0.18179,0.0002,16.28028]
[1777686071995,20.98,78301.82,0.0,0.18117,0.0002,16.24498]
[1777686077155,20.98,78301.43,0.0,0.18109,0.0002,16.24024]
[1777686077195,20.98,78301.43,0.0,0.18109,0.0002,16.24024]
[1777686077202,20.98,78302.98,0.0,0.1814,0.0002,16.25816]
[1777686079004,20.98,78302.98,0.0,0.1814,0.0002,16.25816]
[1777686079106,20.98,78303.16,0.0,0.18144,0.0002,16.26018]
[1777686085156,20.98,78303.57,0.0,0.18152,0.0002,16.26466]
[1777686085258,20.98,78304.19,0.0,0.18164,0.0002,16.27163]
[1777686090114,20.98,78302.89,0.0,0.18137,0.0002,16.25628]
[1777686090134,20.98,78302.67,0.0,0.18132,0.0002,16.25365]
[1777686096162,20.98,78301.73,0.0,0.18109,0.0002,16.23782]
[1777686101199,20.98,78298.81,0.0,0.18049,0.0002,16.20368]
[1777686109442,20.98,78298.79,0.0,0.18049,0.0002,16.20346]
[1777686116302,20.98,78295.79,0.0,0.17989,0.0002,16.16874]
[1777686122921,20.98,78296.53,0.0,0.18004,0.0002,16.17762]
[1777686128387,20.98,78296.94,0.0,0.18013,0.0002,16.1826]
[1777686133422,20.98,78298.19,0.0,0.18038,0.0002,16.19717]
[1777686139465,20.98,78297.17,0.0,0.18017,0.0002,16.18537]
[1777686144499,20.98,78297.1,0.0,0.18016,0.0002,16.1846]
[1777686153139,20.98,78299.42,0.0,0.18059,0.0002,16.2068]
[1777686158597,20.98,78302.59,0.0,0.18123,0.0002,16.24355]
[1777686163632,20.98,78301.73,0.0,0.18106,0.0002,16.23336]
[1777686169674,20.98,78301.52,0.0,0.18101,0.0002,16.23058]
[1777686174710,20.98,78300.03,0.0,0.1807,0.0002,16.21287]
[1777686179745,20.98,78299.54,0.0,0.18059,0.0002,16.20682]
[1777686180752,20.98,78299.54,0.0,0.18059,0.0002,16.20682]
[1777686180780,20.98,78299.54,0.0,0.18059,0.0002,16.20682]
[1777686180793,20.98,78296.55,0.0,0.17998,0.0002,16.17194]
[1777686183084,20.98,78296.55,0.0,0.17998,0.0002,16.17192]
[1777686183380,20.98,78296.55,0.0,0.17998,0.0002,16.17192]
[1777686184155,20.98,78295.63,0.0,0.1798,0.0002,16.16117]
[1777686185466,20.98,78288.56,0.0,0.17837,0.0002,16.07881]
[1777686185787,20.98,78287.94,0.0,0.17824,0.0002,16.07168]
[1777686190822,20.98,78289.81,0.0,0.17863,0.0002,16.09394]
[1777686198878,20.98,78290.77,0.0,0.17883,0.0002,16.10568]
[1777686203913,20.98,78291.57,0.0,0.179,0.0002,16.11523]
[1777686208982,20.98,78293.19,0.0,0.17933,0.0002,16.13432]
[1777686214992,20.98,78298.11,0.0,0.18029,0.0002,16.1869]
[1777686220027,20.98,78297.9,0.0,0.18024,0.0002,16.18424]
[1777686229089,20.98,78297.77,0.0,0.18021,0.0002,16.18235]
[1777686234124,20.98,78297.23,0.0,0.18009,0.0002,16.17588]
[1777686239159,20.98,78297.27,0.0,0.1801,0.0002,16.17619]
[1777686244194,20.98,78296.56,0.0,0.17995,0.0002,16.16778]
[1777686249229,20.98,78296.4,0.0,0.17992,0.0002,16.16586]
[1777686254265,20.98,78296.96,0.0,0.18003,0.0002,16.17228]
[1777686259300,20.98,78296.69,0.0,0.17998,0.0002,16.16908]
[1777686264337,20.98,78295.71,0.0,0.17978,0.0002,16.15768]
[1777686270379,20.98,78296.0,0.0,0.17984,0.0002,16.1612]
[1777686275414,20.98,78296.59,0.0,0.17992,0.0002,16.16357]
[1777686280450,20.98,78295.52,0.0,0.17971,0.0002,16.15128]
[1777686285485,20.98,78294.74,0.0,0.17955,0.0002,16.14232]
[1777686290151,20.98,78295.02,0.0,0.17961,0.0002,16.14575]
[1777686290174,20.98,78295.02,0.0,0.17961,0.0002,16.14575]
[1777686290195,20.98,78295.02,0.0,0.17961,0.0002,16.14575]
[1777686290203,20.98,78295.02,0.0,0.17961,0.0002,16.14575]
[1777686290242,20.98,78295.02,0.0,0.17961,0.0002,16.14575]
[1777686290288,20.98,78295.02,0.0,0.17961,0.0002,16.14575]
[1777686290343,20.98,78294.87,0.0,0.17958,0.0002,16.14406]
[1777686290709,20.98,78294.87,0.0,0.17958,0.0002,16.14406]
[1777686290851,20.98,78294.87,0.0,0.17958,0.0002,16.14406]
[1777686292102,20.98,78302.58,0.0,0.18115,0.0002,16.23396]
[1777686292126,20.98,78302.58,0.0,0.18115,0.0002,16.23396]
[1777686292347,20.98,78330.44,0.0,0.18689,0.00021,16.55819]
[1777686292535,20.98,78330.44,0.0,0.18689,0.00021,16.55816]
[1777686294376,20.98,78340.38,0.0,0.18896,0.00021,16.67343]
[1777686299971,20.98,78345.46,0.0,0.19003,0.00021,16.73245]
[1777686300491,20.98,78345.46,0.0,0.19003,0.00021,16.73245]
[1777686300831,20.98,78344.58,0.0,0.18986,0.00021,16.72281]
[1777686301409,20.98,78344.58,0.0,0.18986,0.00021,16.72281]
[1777686301431,20.98,78339.7,0.0,0.18883,0.00021,16.66633]
[1777686301909,20.98,78323.0,0.0,0.18536,0.00021,16.47239]
[1777686302948,20.98,78323.0,0.0,0.18536,0.00021,16.47239]
[1777686302967,20.98,78323.0,0.0,0.18536,0.00021,16.47239]
[1777686303411,20.98,78323.0,0.0,0.18536,0.00021,16.47239]
[1777686303456,20.98,78323.0,0.0,0.18536,0.00021,16.47239]
[1777686304888,20.98,78321.82,0.0,0.18511,0.00021,16.45867]
[1777686306185,20.98,78322.84,0.0,0.18533,0.00021,16.4708]
[1777686306880,20.98,78317.35,0.0,0.1842,0.00021,16.407]
[1777686307087,20.98,78317.35,0.0,0.1842,0.00021,16.407]
[1777686310492,20.98,78315.6,0.0,0.18383,0.00021,16.38621]
[1777686311552,20.98,78317.87,0.0,0.18429,0.00021,16.41207]
[1777686311631,20.98,78317.87,0.0,0.18429,0.00021,16.41207]
[1777686311699,20.98,78317.44,0.0,0.1842,0.00021,16.40708]
[1777686313579,20.98,78317.44,0.0,0.1842,0.00021,16.40709]
[1777686313823,20.98,78317.44,0.0,0.1842,0.00021,16.40709]
[1777686314041,20.98,78317.44,0.0,0.1842,0.00021,16.40709]
[1777686314388,20.98,78317.44,0.0,0.1842,0.00021,16.40709]
[1777686314489,20.98,78303.62,0.0,0.18137,0.0002,16.24664]
[1777686315201,20.98,78303.62,0.0,0.18137,0.0002,16.24664]
[1777686315255,20.98,78303.62,0.0,0.18137,0.0002,16.24664]
[1777686315264,20.98,78303.62,0.0,0.18137,0.0002,16.24664]
[1777686315513,20.98,78303.62,0.0,0.18137,0.0002,16.24664]
[1777686315517,20.98,78299.17,0.0,0.18047,0.0002,16.19509]
[1777686318443,20.98,78310.47,0.0,0.18279,0.0002,16.32704]
[1777686319037,20.98,78310.47,0.0,0.18279,0.0002,16.32704]
[1777686324336,20.98,78309.44,0.0,0.18256,0.0002,16.31397]
[1777686326727,20.98,78309.44,0.0,0.18255,0.0002,16.31375]
[1777686326743,20.98,78309.44,0.0,0.18255,0.0002,16.31375]
[1777686326813,20.98,78307.5,0.0,0.18215,0.0002,16.29074]
[1777686328621,20.98,78307.5,0.0,0.18214,0.0002,16.29052]
[1777686328657,20.98,78307.5,0.0,0.18214,0.0002,16.29052]
[1777686329226,20.98,78307.5,0.0,0.18214,0.0002,16.29052]
[1777686329319,20.98,78303.5,0.0,0.18132,0.0002,16.24379]
[1777686334406,20.98,78301.88,0.0,0.18094,0.0002,16.21958]
[1777686340872,20.98,78303.39,0.0,0.18124,0.0002,16.23641]
[1777686344251,20.98,78303.24,0.0,0.1812,0.0002,16.23438]
[1777686344476,20.97,78302.77,0.0,0.1811,0.0002,16.22864]
[1777686349935,20.97,78302.01,0.0,0.18093,0.0002,16.21918]
[1777686354970,20.97,78298.8,0.0,0.18027,0.0002,16.1813]
[1777686360020,20.97,78298.88,0.0,0.18028,0.0002,16.18189]
[1777686366048,20.97,78298.82,0.0,0.18026,0.0002,16.18081]
[1777686371082,20.97,78295.53,0.0,0.17959,0.0002,16.1421]
[1777686376117,20.97,78295.27,0.0,0.17953,0.0002,16.13876]
[1777686381152,20.97,78290.06,0.0,0.17848,0.0002,16.07786]
[1777686386189,20.97,78290.89,0.0,0.17865,0.0002,16.08766]
[1777686391463,20.97,78292.06,0.0,0.17888,0.0002,16.10136]
[1777686395914,20.97,78295.07,0.0,0.17945,0.0002,16.13181]
[1777686395949,20.97,78295.07,0.0,0.17945,0.0002,16.13181]
[1777686401296,20.97,78295.17,0.0,0.17947,0.0002,16.13282]
[1777686402781,20.97,78295.36,0.0,0.17951,0.0002,16.13502]
[1777686402800,20.97,78295.36,0.0,0.17951,0.0002,16.13502]
[1777686409349,20.97,78293.51,0.0,0.17913,0.0002,16.11345]
[1777686413105,20.97,78293.81,0.0,0.1792,0.0002,16.117]
[1777686413379,20.97,78294.44,0.0,0.17932,0.0002,16.12436]
[1777686419419,20.97,78294.83,0.0,0.1794,0.0002,16.12897]
[1777686425462,20.97,78295.28,0.0,0.1795,0.0002,16.13429]
[1777686432509,20.97,78295.61,0.0,0.17957,0.0002,16.13824]
[1777686437614,20.97,78295.99,0.0,0.17964,0.0002,16.14269]
[1777686437660,20.97,78295.99,0.0,0.17964,0.0002,16.14269]
[1777686439688,20.97,78300.52,0.0,0.18056,0.0002,16.19547]
[1777686439717,20.97,78300.52,0.0,0.18056,0.0002,16.19547]
[1777686440568,20.97,78300.53,0.0,0.18056,0.0002,16.19553]
[1777686446609,20.97,78302.97,0.0,0.18105,0.0002,16.22344]
[1777686450816,20.97,78300.0,0.0,0.18044,0.0002,16.18861]
[1777686450852,20.97,78300.0,0.0,0.18044,0.0002,16.18861]
[1777686451343,20.97,78300.0,0.0,0.18044,0.0002,16.18861]
[1777686451384,20.97,78300.0,0.0,0.18044,0.0002,16.18861]
[1777686455704,20.97,78299.58,0.0,0.18032,0.0002,16.17889]
[1777686455733,20.97,78299.58,0.0,0.18032,0.0002,16.17889]
[1777686455804,20.97,78299.26,0.0,0.18025,0.0002,16.17516]
[1777686460058,20.97,78298.61,0.0,0.18012,0.0002,16.16749]
[1777686460076,20.97,78298.61,0.0,0.18012,0.0002,16.16749]
[1777686460087,20.97,78299.17,0.0,0.18023,0.0002,16.17399]
[1777686460877,20.97,78299.17,0.0,0.18023,0.0002,16.17399]
[1777686460907,20.97,78299.17,0.0,0.18023,0.0002,16.17399]
[1777686461581,20.97,78299.17,0.0,0.18023,0.0002,16.17399]
[1777686461615,20.97,78299.17,0.0,0.18023,0.0002,16.17399]
[1777686471785,20.97,78300.73,0.0,0.18054,0.0002,16.1917]
[1777686476820,20.97,78301.68,0.0,0.18073,0.0002,16.20243]
[1777686479768,20.97,78301.04,0.0,0.18059,0.0002,16.19482]
[1777686479795,20.97,78301.04,0.0,0.18059,0.0002,16.19482]
[1777686482165,20.97,78300.7,0.0,0.18052,0.0002,16.19072]
[1777686482211,20.97,78300.7,0.0,0.18052,0.0002,16.19072]
[1777686486065,20.97,78305.09,0.0,0.18141,0.0002,16.24145]
[1777686491926,20.97,78304.63,0.0,0.18131,0.0002,16.2356]
[1777686496738,20.97,78302.9,0.0,0.18094,0.0002,16.21486]
[1777686496781,20.97,78302.9,0.0,0.18094,0.0002,16.21486]
[1777686496963,20.97,78303.29,0.0,0.18102,0.0002,16.21926]
[1777686497963,20.97,78303.29,0.0,0.18102,0.0002,16.21926]
[1777686498000,20.97,78303.29,0.0,0.18102,0.0002,16.21926]
[1777686498040,20.97,78301.94,0.0,0.18075,0.0002,16.2037]
[1777686499349,20.97,78301.94,0.0,0.18075,0.0002,16.2037]
[1777686501666,20.97,78301.78,0.0,0.18071,0.0002,16.20158]
[1777686504163,20.96,78301.55,0.0,0.18066,0.0002,16.19863]
[1777686505840,20.96,78300.98,0.0,0.18053,0.0002,16.19143]
[1777686509781,20.96,78300.84,0.0,0.1805,0.0002,16.18937]
[1777686509804,20.96,78300.84,0.0,0.1805,0.0002,16.18937]
[1777686509815,20.96,78300.64,0.0,0.18045,0.0002,16.18688]
[1777686515667,20.96,78300.38,0.0,0.18035,0.0002,16.17833]
[1777686521128,20.96,78297.3,0.0,0.17971,0.0002,16.14168]
[1777686526162,20.96,78297.22,0.0,0.17968,0.0002,16.14008]
[1777686531198,20.96,78297.61,0.0,0.17975,0.0002,16.14392]
[1777686536233,20.96,78297.94,0.0,0.1798,0.0002,16.14704]
[1777686541268,20.96,78299.6,0.0,0.18012,0.0002,16.16559]
[1777686546304,20.95,78299.97,0.0,0.18018,0.0002,16.16899]
[1777686552344,20.95,78295.31,0.0,0.17922,0.0002,16.11395]
[1777686558386,20.95,78295.41,0.0,0.17924,0.0002,16.11464]
[1777686564429,20.95,78295.36,0.0,0.17922,0.0002,16.11366]
[1777686570471,20.95,78298.19,0.0,0.17979,0.0002,16.14632]
[1777686575506,20.95,78297.86,0.0,0.17968,0.0002,16.13748]
[1777686582555,20.95,78297.84,0.0,0.17966,0.0002,16.13679]
[1777686587591,20.95,78296.87,0.0,0.17946,0.0002,16.12525]
[1777686595646,20.95,78296.92,0.0,0.17947,0.0002,16.12551]
[1777686600681,20.95,78296.5,0.0,0.17938,0.0002,16.12043]
[1777686601550,20.95,78296.5,0.0,0.17938,0.0002,16.12043]
[1777686610751,20.95,78292.63,0.0,0.1786,0.0002,16.07541]
[1777686616797,20.95,78297.58,0.0,0.1796,0.0002,16.1331]
[1777686620392,20.95,78299.93,0.0,0.18007,0.0002,16.16039]
[1777686620414,20.95,78299.93,0.0,0.18007,0.0002,16.16039]
[1777686620823,20.95,78299.77,0.0,0.18004,0.0002,16.15847]
[1777686624005,20.95,78302.47,0.0,0.18059,0.0002,16.18967]
[1777686624028,20.95,78302.47,0.0,0.18059,0.0002,16.18967]
[1777686624129,20.95,78302.36,0.0,0.18056,0.0002,16.18839]
[1777686629884,20.95,78302.48,0.0,0.18058,0.0002,16.18911]
[1777686634925,20.95,78299.87,0.0,0.18,0.0002,16.15359]
[1777686638203,20.95,78297.01,0.0,0.17941,0.0002,16.12007]
[1777686638239,20.95,78297.01,0.0,0.17941,0.0002,16.12007]
[1777686638304,20.95,78297.35,0.0,0.17948,0.0002,16.12397]
[1777686644992,20.95,78297.48,0.0,0.1795,0.0002,16.1249]
[1777686651043,20.95,78296.29,0.0,0.17925,0.0002,16.1106]
[1777686656132,20.94,78296.67,0.0,0.17932,0.0002,16.11479]
[1777686656168,20.94,78296.67,0.0,0.17932,0.0002,16.11479]
[1777686656211,20.94,78296.76,0.0,0.17934,0.0002,16.11578]
[1777686660034,20.94,78297.1,0.0,0.17941,0.0002,16.11957]
[1777686666718,20.94,78296.39,0.0,0.17925,0.0002,16.11087]
[1777686672190,20.94,78296.67,0.0,0.17931,0.0002,16.1139]
[1777686677226,20.94,78296.84,0.0,0.17934,0.0002,16.11567]
[1777686682260,20.94,78296.89,0.0,0.17934,0.0002,16.11607]
[1777686687519,20.94,78296.61,0.0,0.17928,0.0002,16.11264]
[1777686690253,20.94,78296.61,0.0,0.17928,0.0002,16.11258]
[1777686693170,20.94,78296.86,0.0,0.17929,0.0002,16.1108]
[1777686693205,20.94,78296.86,0.0,0.17929,0.0002,16.1108]
[1777686693842,20.94,78296.86,0.0,0.17929,0.0002,16.1108]
[1777686693933,20.94,78296.8,0.0,0.17928,0.0002,16.11005]
[1777686696554,20.94,78299.09,0.0,0.17975,0.0002,16.13673]
[1777686697897,20.94,78297.9,0.0,0.1795,0.0002,16.12275]
[1777686697914,20.94,78297.9,0.0,0.1795,0.0002,16.12275]
[1777686698371,20.94,78297.74,0.0,0.17947,0.0002,16.12084]
[1777686700007,20.94,78297.62,0.0,0.17944,0.0002,16.1194]
[1777686700040,20.94,78297.62,0.0,0.17944,0.0002,16.1194]
[1777686700209,20.94,78297.62,0.0,0.17944,0.0002,16.1194]
[1777686700387,20.94,78295.29,0.0,0.17897,0.0002,16.09217]
[1777686707439,20.94,78295.65,0.0,0.17904,0.0002,16.09634]
[1777686711021,20.94,78296.1,0.0,0.17913,0.0002,16.10157]
[1777686711060,20.94,78296.1,0.0,0.17913,0.0002,16.10157]
[1777686711122,20.94,78296.18,0.0,0.17915,0.0002,16.10249]
[1777686717073,20.94,78296.51,0.0,0.17922,0.0002,16.10627]
[1777686720068,20.94,78296.51,0.0,0.17922,0.0002,16.10624]
[1777686721415,20.94,78296.72,0.0,0.17926,0.0002,16.10868]
[1777686726574,20.94,78296.61,0.0,0.17923,0.0002,16.10733]
[1777686731608,20.94,78297.05,0.0,0.17932,0.0002,16.11241]
[1777686737089,20.94,78297.39,0.0,0.17939,0.0002,16.11633]
[1777686742686,20.94,78298.9,0.0,0.17969,0.0002,16.13358]
[1777686745757,20.94,78298.49,0.0,0.17961,0.0002,16.12871]
[1777686746308,20.94,78298.53,0.0,0.17961,0.0002,16.12913]
[1777686746340,20.94,78298.53,0.0,0.17961,0.0002,16.12913]
[1777686746410,20.94,78298.53,0.0,0.17961,0.0002,16.1291]
[1777686752988,20.94,78298.34,0.0,0.17957,0.0002,16.12676]
[1777686755096,20.94,78293.86,0.0,0.17862,0.0002,16.0698]
[1777686755148,20.94,78293.86,0.0,0.17862,0.0002,16.0698]
[1777686755778,20.94,78293.76,0.0,0.17861,0.0002,16.06866]
[1777686760814,20.94,78285.98,0.0,0.17704,0.0002,15.9783]
[1777686764592,20.94,78286.11,0.0,0.17708,0.0002,15.98031]
[1777686764841,20.94,78285.67,0.0,0.17699,0.0002,15.97532]
[1777686765192,20.94,78285.67,0.0,0.17699,0.0002,15.97532]
[1777686765848,20.94,78286.21,0.0,0.1771,0.0002,15.98179]
[1777686770888,20.94,78288.6,0.0,0.1776,0.0002,16.01064]
[1777686775918,20.94,78288.66,0.0,0.17762,0.0002,16.01197]
[1777686780957,20.95,78290.55,0.0,0.17802,0.0002,16.03463]
[1777686788012,20.95,78292.32,0.0,0.17839,0.0002,16.05599]
[1777686794049,20.95,78292.75,0.0,0.17848,0.0002,16.06149]
[1777686803112,20.95,78292.77,0.0,0.1785,0.0002,16.06252]
[1777686808148,20.95,78292.87,0.0,0.17853,0.0002,16.06419]
[1777686811245,20.95,78289.44,0.0,0.17784,0.0002,16.02437]
[1777686811271,20.95,78288.06,0.0,0.17753,0.0002,16.00382]
[1777686815289,20.95,78288.35,0.0,0.1776,0.0002,16.00782]
[1777686815292,20.95,78287.15,0.0,0.17736,0.0002,15.99403]
[1777686816909,20.95,78287.15,0.0,0.17736,0.0002,15.99403]
[1777686816959,20.95,78287.15,0.0,0.17737,0.0002,15.99452]
[1777686817395,20.95,78287.15,0.0,0.17737,0.0002,15.99452]
[1777686817436,20.95,78287.52,0.0,0.17744,0.0002,15.99884]
[1777686818196,20.95,78287.52,0.0,0.17744,0.0002,15.99884]
[1777686818276,20.95,78287.46,0.0,0.17743,0.0002,15.99839]
[1777686820147,20.95,78287.46,0.0,0.17744,0.0002,15.99865]
[1777686820185,20.95,78287.48,0.0,0.17745,0.0002,15.99915]
[1777686824510,20.95,78287.85,0.0,0.17754,0.0002,16.00427]
[1777686824594,20.95,78287.85,0.0,0.17754,0.0002,16.00455]
[1777686825356,20.95,78287.85,0.0,0.17754,0.0002,16.00455]
[1777686825415,20.96,78287.11,0.0,0.1774,0.0002,15.99618]
[1777686826977,20.96,78287.11,0.0,0.1774,0.0002,15.99618]
[1777686827843,20.96,78286.9,0.0,0.17736,0.0002,15.9943]
[1777686832176,20.96,78286.85,0.0,0.17737,0.0002,15.99482]
[1777686832316,20.96,78286.81,0.0,0.17737,0.0002,15.99462]
[1777686833519,20.96,78286.81,0.0,0.17737,0.0002,15.99462]
[1777686833544,20.96,78291.3,0.0,0.17828,0.0002,16.0473]
[1777686834248,20.96,78291.3,0.0,0.17828,0.0002,16.0473]
[1777686834995,20.96,78291.3,0.0,0.17828,0.0002,16.0473]
[1777686834330,20.96,78291.3,0.0,0.17828,0.0002,16.04749]
[1777686835786,20.96,78291.3,0.0,0.17828,0.0002,16.04749]
[1777686841378,20.96,78289.82,0.0,0.17801,0.0002,16.03154]
[1777686846413,20.96,78288.8,0.0,0.17782,0.0002,16.02053]
[1777686852456,20.96,78288.57,0.0,0.17779,0.0002,16.01895]
[1777686858053,20.97,78285.61,0.0,0.17721,0.0002,15.98555]
[1777686866554,20.97,78286.44,0.0,0.17741,0.0002,15.99678]
[1777686867879,20.97,78286.44,0.0,0.17741,0.0002,15.99678]
[1777686873481,20.97,78286.42,0.0,0.17739,0.0002,15.99301]
[1777686874618,20.97,78283.89,0.0,0.17688,0.0002,15.96363]
[1777686879645,20.97,78284.15,0.0,0.17695,0.0002,15.96795]
[1777686884681,20.97,78287.29,0.0,0.1776,0.0002,16.00563]
[1777686886425,20.97,78287.04,0.0,0.17756,0.0002,16.00288]
[1777686886428,20.97,78287.04,0.0,0.17756,0.0002,16.00288]
[1777686886439,20.97,78287.04,0.0,0.17756,0.0002,16.00288]
[1777686886459,20.97,78287.04,0.0,0.17756,0.0002,16.00288]
[1777686886493,20.97,78287.04,0.0,0.17756,0.0002,16.00288]
[1777686887396,20.97,78287.08,0.0,0.17757,0.0002,16.00352]
[1777686887429,20.97,78287.08,0.0,0.17757,0.0002,16.00352]
[1777686887680,20.97,78287.08,0.0,0.17757,0.0002,16.00352]
[1777686887742,20.97,78300.92,0.0,0.18038,0.0002,16.16513]
[1777686889821,20.97,78300.62,0.0,0.18032,0.0002,16.16209]
[1777686895411,20.98,78300.65,0.0,0.18036,0.0002,16.16432]
[1777686895470,20.98,78300.65,0.0,0.18036,0.0002,16.16432]
[1777686896851,20.98,78299.91,0.0,0.18022,0.0002,16.15601]
[1777686896883,20.98,78299.91,0.0,0.18022,0.0002,16.15601]
[1777686896952,20.98,78313.92,0.0,0.18309,0.00021,16.31945]
[1777686897708,20.98,78313.92,0.0,0.18309,0.00021,16.31945]
[1777686897746,20.98,78313.92,0.0,0.18309,0.00021,16.31945]
[1777686897984,20.98,78313.55,0.0,0.18302,0.00021,16.31539]
[1777686898483,20.98,78313.55,0.0,0.18302,0.00021,16.31539]
[1777686898529,20.98,78313.55,0.0,0.18302,0.00021,16.31539]
[1777686898677,20.98,78313.55,0.0,0.18302,0.00021,16.31539]
[1777686899786,20.98,78313.55,0.0,0.18302,0.00021,16.31576]
[1777686900699,20.98,78313.55,0.0,0.18302,0.00021,16.31576]
[1777686900796,20.98,78312.25,0.0,0.18276,0.00021,16.30102]
[1777686902807,20.98,78301.19,0.0,0.18052,0.0002,16.17309]
[1777686907843,20.98,78298.11,0.0,0.17992,0.0002,16.13867]
[1777686912877,20.99,78296.39,0.0,0.1796,0.0002,16.12031]
[1777686913243,20.99,78296.39,0.0,0.1796,0.0002,16.12031]
[1777686913275,20.99,78296.39,0.0,0.1796,0.0002,16.12031]
[1777686916217,20.99,78287.76,0.0,0.17786,0.0002,16.02023]
[1777686922948,20.99,78285.53,0.0,0.17743,0.0002,15.99544]
[1777686923824,20.99,78285.53,0.0,0.17743,0.0002,15.99544]
[1777686928991,20.99,78281.58,0.0,0.17665,0.0002,15.95028]
[1777686934083,20.99,78281.79,0.0,0.17668,0.0002,15.94911]
[1777686934132,20.99,78283.62,0.0,0.17705,0.0002,15.97064]
[1777686940068,20.99,78281.16,0.0,0.17657,0.0002,15.94322]
[1777686945103,21.0,78281.14,0.0,0.17659,0.0002,15.94419]
[1777686950140,21.0,78280.87,0.0,0.17656,0.0002,15.94223]
[1777686952539,21.0,78280.51,0.0,0.17649,0.0002,15.93826]
[1777686959201,21.0,78280.42,0.0,0.1765,0.0002,15.93893]
[1777686964235,21.0,78280.03,0.0,0.17644,0.0002,15.93519]
[1777686970048,21.0,78279.86,0.0,0.17641,0.0002,15.93377]
[1777686970144,21.0,78279.86,0.0,0.17642,0.0002,15.93403]
[1777686971336,21.0,78279.86,0.0,0.17642,0.0002,15.93403]
[1777686971930,21.0,78279.86,0.0,0.17642,0.0002,15.93403]
[1777686975515,21.0,78279.86,0.0,0.17642,0.0002,15.93416]
[1777686982184,21.0,78278.92,0.0,0.17625,0.0002,15.92429]
[1777686991083,21.01,78278.21,0.0,0.17612,0.0002,15.91681]
[1777686991619,21.01,78278.21,0.0,0.17609,0.0002,15.91249]
[1777686991843,21.01,78278.21,0.0,0.17609,0.0002,15.91249]
[1777686997526,21.01,78278.13,0.0,0.17608,0.0002,15.912]
[1777686997557,21.01,78278.13,0.0,0.17608,0.0002,15.912]
[1777686997573,21.01,78276.05,0.0,0.17567,0.0002,15.88782]
[1777687000183,21.01,78272.7,0.0,0.175,0.0002,15.84884]
[1777687000222,21.01,78272.7,0.0,0.175,0.0002,15.84884]
[1777687000548,21.01,78272.7,0.0,0.175,0.0002,15.849]
[1777687000649,21.01,78272.8,0.0,0.17503,0.0002,15.85033]
[1777687003268,21.01,78273.36,0.0,0.17514,0.0002,15.85721]
[1777687006438,21.01,78273.73,0.0,0.17522,0.0002,15.8617]
[1777687006794,21.01,78273.73,0.0,0.17522,0.0002,15.8617]
[1777687014586,21.01,78274.86,0.0,0.17548,0.0002,15.87687]
[1777687016496,21.01,78274.87,0.0,0.17549,0.0002,15.87719]
[1777687021635,21.01,78272.69,0.0,0.17507,0.0002,15.85313]
[1777687029249,21.02,78272.8,0.0,0.17513,0.0002,15.85616]
[1777687030906,21.02,78272.8,0.0,0.17513,0.0002,15.85616]
[1777687036741,21.02,78272.56,0.0,0.1751,0.0002,15.85483]
[1777687039338,21.02,78272.33,0.0,0.17507,0.0002,15.85261]
[1777687045804,21.02,78272.47,0.0,0.17513,0.0002,15.85601]
[1777687046423,21.02,78272.47,0.0,0.17513,0.0002,15.85601]
[1777687047626,21.02,78272.64,0.0,0.17516,0.0002,15.85825]
[1777687047843,21.02,78272.64,0.0,0.17516,0.0002,15.85825]
[1777687048461,21.02,78271.51,0.0,0.17494,0.0002,15.84534]
[1777687049033,21.02,78271.51,0.0,0.17494,0.0002,15.84534]
[1777687051129,21.02,78270.65,0.0,0.17478,0.0002,15.83588]
[1777687051139,21.02,78270.9,0.0,0.1748,0.0002,15.83479]
[1777687053444,21.02,78270.9,0.0,0.1748,0.0002,15.83479]
[1777687053859,21.03,78270.9,0.0,0.17481,0.0002,15.83539]
[1777687058898,21.03,78271.81,0.0,0.17502,0.0002,15.84761]
[1777687060239,21.03,78271.81,0.0,0.17502,0.0002,15.84761]
[1777687060289,21.03,78271.83,0.0,0.17504,0.0002,15.84853]
[1777687065952,21.03,78271.03,0.0,0.17491,0.0002,15.84097]
[1777687070983,21.03,78269.03,0.0,0.17455,0.0002,15.81977]
[1777687076019,21.04,78270.45,0.0,0.17487,0.0002,15.83853]
[1777687082060,21.04,78270.98,0.0,0.17502,0.0002,15.84734]
[1777687088386,21.04,78270.84,0.0,0.17503,0.0002,15.8475]
[1777687094144,21.05,78272.45,0.0,0.17541,0.0002,15.86977]
[1777687099179,21.05,78273.23,0.0,0.1756,0.0002,15.88101]
[1777687107235,21.06,78273.24,0.0,0.17567,0.0002,15.885]
[1777687114285,21.06,78273.38,0.0,0.17571,0.0002,15.88509]
[1777687119320,21.07,78273.89,0.0,0.17586,0.0002,15.89324]
[1777687124354,21.07,78273.7,0.0,0.17586,0.0002,15.89324]
[1777687127015,21.07,78273.29,0.0,0.17579,0.0002,15.88937]
[1777687127078,21.07,78273.48,0.0,0.17583,0.0002,15.89158]
[1777687127675,21.07,78273.48,0.0,0.17583,0.0002,15.89158]
[1777687128259,21.07,78273.48,0.0,0.17583,0.0002,15.89158]
[1777687131562,21.07,78273.19,0.0,0.17579,0.0002,15.88954]
[1777687132208,21.07,78273.19,0.0,0.17579,0.0002,15.88954]
[1777687132837,21.08,78273.53,0.0,0.17588,0.0002,15.89483]
[1777687134997,21.08,78273.53,0.0,0.17588,0.0002,15.89483]
[1777687135055,21.08,78273.53,0.0,0.1759,0.0002,15.8957]
[1777687135740,21.08,78273.53,0.0,0.1759,0.0002,15.8957]
[1777687135762,21.08,78273.5,0.0,0.1759,0.0002,15.89578]
[1777687142480,21.08,78273.52,0.0,0.17596,0.0002,15.899]
[1777687147515,21.09,78273.93,0.0,0.17608,0.0002,15.90585]
[1777687152550,21.09,78274.05,0.0,0.17614,0.0002,15.90929]
[1777687157585,21.09,78276.27,0.0,0.17661,0.0002,15.93694]
[1777687165640,21.1,78275.94,0.0,0.1766,0.0002,15.93601]
[1777687170676,21.1,78270.39,0.0,0.17553,0.0002,15.87364]
[1777687177725,21.1,78270.63,0.0,0.17559,0.0002,15.87475]
[1777687184325,21.11,78269.66,0.0,0.17542,0.0002,15.86516]
[1777687184369,21.11,78269.66,0.0,0.17542,0.0002,15.86516]
[1777687184710,21.11,78269.87,0.0,0.17549,0.0002,15.86884]
[1777687184742,21.11,78269.87,0.0,0.17549,0.0002,15.86884]
[1777687184774,21.11,78281.66,0.0,0.17784,0.0002,16.00569]
[1777687185945,21.11,78281.66,0.0,0.17784,0.0002,16.00569]
[1777687185967,21.11,78281.66,0.0,0.17784,0.0002,16.00569]
[1777687186119,21.11,78281.66,0.0,0.17784,0.0002,16.00569]
[1777687186394,21.11,78288.62,0.0,0.17925,0.0002,16.08695]
[1777687188098,21.11,78288.62,0.0,0.17926,0.0002,16.08741]
[1777687188424,21.11,78310.04,0.0,0.18362,0.0002,16.33564]
[1777687189414,21.11,78310.04,0.0,0.18362,0.0002,16.33564]
[1777687190408,21.11,78308.6,0.0,0.18333,0.0002,16.31929]
[1777687193833,21.11,78307.5,0.0,0.18311,0.0002,16.30695]
[1777687193904,21.11,78301.74,0.0,0.18194,0.0002,16.24033]
[1777687195026,21.11,78301.74,0.0,0.18194,0.0002,16.24033]
[1777687195085,21.11,78297.96,0.0,0.18117,0.0002,16.19678]
[1777687196858,21.11,78310.14,0.0,0.18366,0.0002,16.33795]
[1777687200633,21.11,78308.57,0.0,0.18337,0.0002,16.32122]
[1777687200887,21.11,78308.57,0.0,0.18337,0.0002,16.32122]
[1777687202635,21.11,78300.97,0.0,0.18182,0.0002,16.23357]
[1777687203353,21.11,78288.33,0.0,0.17927,0.0002,16.08765]
[1777687205610,21.11,78288.79,0.0,0.17937,0.0002,16.09328]
[1777687211493,21.11,78287.4,0.0,0.17908,0.0002,16.07702]
[1777687217464,21.11,78286.11,0.0,0.17882,0.0002,16.06189]
[1777687217609,21.11,78285.66,0.0,0.17873,0.0002,16.05664]
[1777687223181,21.12,78290.78,0.0,0.17977,0.0002,16.11675]
[1777687223282,21.12,78290.6,0.0,0.17974,0.0002,16.11485]
[1777687223941,21.12,78290.6,0.0,0.17974,0.0002,16.11485]
[1777687224049,21.12,78290.6,0.0,0.17974,0.0002,16.11503]
[1777687229085,21.12,78288.48,0.0,0.17933,0.0002,16.09147]
[1777687230794,21.12,78288.32,0.0,0.17931,0.0002,16.08986]
[1777687230800,21.12,78287.82,0.0,0.17921,0.0002,16.08431]
[1777687232680,21.12,78287.82,0.0,0.17918,0.0002,16.07994]
[1777687232696,21.12,78287.1,0.0,0.17904,0.0002,16.07184]
[1777687239155,21.12,78285.75,0.0,0.17879,0.0002,16.0577]
[1777687244231,21.12,78286.85,0.0,0.17903,0.0002,16.07147]
[1777687249268,21.12,78285.79,0.0,0.17883,0.0002,16.06014]
[1777687254302,21.13,78284.67,0.0,0.17862,0.0002,16.04812]
[1777687259343,21.13,78283.23,0.0,0.17836,0.0002,16.03265]
[1777687260588,21.13,78282.89,0.0,0.17829,0.0002,16.02871]
[1777687260630,21.13,78282.89,0.0,0.17829,0.0002,16.02871]
[1777687261357,21.13,78282.91,0.0,0.1783,0.0002,16.02937]
[1777687265211,21.13,78282.57,0.0,0.17824,0.0002,16.02564]
[1777687265243,21.13,78282.57,0.0,0.17824,0.0002,16.02564]
[1777687265309,21.13,78282.03,0.0,0.17813,0.0002,16.01983]
[1777687272429,21.13,78279.24,0.0,0.17761,0.0002,15.98937]
[1777687275450,21.13,78279.24,0.0,0.17762,0.0002,15.99016]
[1777687281292,21.14,78277.22,0.0,0.17724,0.0002,15.96791]
[1777687281342,21.14,78277.22,0.0,0.17724,0.0002,15.96791]
[1777687281493,21.14,78277.37,0.0,0.17728,0.0002,15.97023]
[1777687286527,21.14,78276.81,0.0,0.17719,0.0002,15.96509]
[1777687293098,21.14,78277.7,0.0,0.17735,0.0002,15.97176]
[1777687293134,21.14,78277.7,0.0,0.17735,0.0002,15.97176]
[1777687293185,21.14,78277.8,0.0,0.17738,0.0002,15.97338]
[1777687301000,21.14,78277.84,0.0,0.17739,0.0002,15.97432]
[1777687308681,21.14,78277.08,0.0,0.17723,0.0002,15.96518]
[1777687313057,21.14,78277.45,0.0,0.17731,0.0002,15.96977]
[1777687313089,21.14,78277.45,0.0,0.17731,0.0002,15.96977]
[1777687317858,21.14,78277.59,0.0,0.17735,0.0002,15.97169]
[1777687317881,21.14,78277.59,0.0,0.17735,0.0002,15.97169]
[1777687323786,21.14,78277.89,0.0,0.17743,0.0002,15.97678]
[1777687328827,21.15,78277.54,0.0,0.17738,0.0002,15.97348]
[1777687329996,21.15,78277.54,0.0,0.17738,0.0002,15.97348]
[1777687330028,21.15,78277.54,0.0,0.17738,0.0002,15.97348]
[1777687330127,21.15,78277.51,0.0,0.17737,0.0002,15.97328]
[1777687330636,21.15,78277.51,0.0,0.17737,0.0002,15.97328]
[1777687330654,21.15,78277.51,0.0,0.17737,0.0002,15.97328]
[1777687330724,21.15,78277.51,0.0,0.17738,0.0002,15.97343]
[1777687339898,21.15,78277.79,0.0,0.17746,0.0002,15.97802]
[1777687343014,21.15,78277.71,0.0,0.17745,0.0002,15.97739]
[1777687343035,21.15,78277.71,0.0,0.17745,0.0002,15.97739]
[1777687343754,21.15,78277.86,0.0,0.17748,0.0002,15.97927]
[1777687343782,21.15,78277.86,0.0,0.17748,0.0002,15.97927]
[1777687343926,21.15,78277.86,0.0,0.17748,0.0002,15.97942]
[1777687345141,21.15,78277.86,0.0,0.17748,0.0002,15.97942]
[1777687345188,21.15,78277.86,0.0,0.17748,0.0002,15.97942]
[1777687345241,21.15,78280.27,0.0,0.17797,0.0002,16.00745]
[1777687346443,21.15,78280.27,0.0,0.17797,0.0002,16.00745]
[1777687346471,21.15,78280.27,0.0,0.17797,0.0002,16.00745]
[1777687346542,21.15,78279.94,0.0,0.1779,0.0002,16.00386]
[1777687347777,21.15,78279.94,0.0,0.1779,0.0002,16.00386]
[1777687347824,21.15,78279.94,0.0,0.1779,0.0002,16.00386]
[1777687347935,21.15,78279.94,0.0,0.1779,0.0002,16.00386]
[1777687347970,21.15,78283.36,0.0,0.17859,0.0002,16.0433]
[1777687348828,21.15,78283.36,0.0,0.17859,0.0002,16.0433]
[1777687350068,21.15,78283.28,0.0,0.17857,0.0002,16.04243]
[1777687350199,21.15,78283.28,0.0,0.17857,0.0002,16.04243]
[1777687351503,21.15,78298.66,0.0,0.18165,0.0002,16.21612]
[1777687351763,21.15,78298.66,0.0,0.18165,0.0002,16.21612]
[1777687352302,21.15,78298.66,0.0,0.18165,0.0002,16.21612]
[1777687356998,21.15,78299.4,0.0,0.18181,0.0002,16.22536]
[1777687357568,21.15,78299.4,0.0,0.18181,0.0002,16.22536]
[1777687357056,21.15,78299.06,0.0,0.18175,0.0002,16.22159]
[1777687358023,21.15,78299.06,0.0,0.18175,0.0002,16.22175]
[1777687363040,21.15,78298.81,0.0,0.18171,0.0002,16.21948]
[1777687363058,21.15,78294.69,0.0,0.18088,0.0002,16.17211]
[1777687363630,21.15,78294.69,0.0,0.18088,0.0002,16.17211]
[1777687364066,21.15,78294.39,0.0,0.18082,0.0002,16.16859]
[1777687367837,21.15,78286.6,0.0,0.17924,0.0002,16.07855]
[1777687367870,21.15,78286.6,0.0,0.17924,0.0002,16.07855]
[1777687368532,21.15,78286.6,0.0,0.17924,0.0002,16.07855]
[1777687368573,21.15,78286.6,0.0,0.17924,0.0002,16.07855]
[1777687369101,21.15,78284.26,0.0,0.17878,0.0002,16.05162]
[1777687372729,21.15,78285.02,0.0,0.17892,0.0002,16.06017]
[1777687372747,21.15,78285.02,0.0,0.17892,0.0002,16.06017]
[1777687375532,21.15,78285.64,0.0,0.17904,0.0002,16.06699]
[1777687375600,21.15,78286.13,0.0,0.17913,0.0002,16.07226]
[1777687380994,21.15,78288.32,0.0,0.17956,0.0002,16.09668]
[1777687383895,21.15,78288.25,0.0,0.17954,0.0002,16.09541]
[1777687385216,21.15,78298.48,0.0,0.1816,0.0002,16.21329]
[1777687385854,21.15,78298.48,0.0,0.1816,0.0002,16.21329]
[1777687386080,21.15,78298.48,0.0,0.1816,0.0002,16.21329]
[1777687390249,21.15,78312.14,0.0,0.18438,0.0002,16.37047]
[1777687391243,21.15,78312.14,0.0,0.18438,0.0002,16.37047]
[1777687397298,21.15,78317.11,0.0,0.18538,0.00021,16.42648]
[1777687402337,21.14,78315.67,0.0,0.18506,0.00021,16.40904]
[1777687407585,21.14,78317.55,0.0,0.18544,0.00021,16.43017]
[1777687418449,21.14,78314.77,0.0,0.18481,0.00021,16.39209]
[1777687424493,21.14,78315.92,0.0,0.18503,0.00021,16.40462]
[1777687429527,21.14,78316.79,0.0,0.1852,0.00021,16.41396]
[1777687434560,21.14,78316.18,0.0,0.18505,0.00021,16.40585]
[1777687440608,21.14,78318.37,0.0,0.18548,0.00021,16.42988]
[1777687445640,21.13,78321.79,0.0,0.18616,0.00021,16.46813]
[1777687452688,21.13,78323.75,0.0,0.18654,0.00021,16.48901]
[1777687457724,21.13,78322.39,0.0,0.18623,0.00021,16.47215]
[1777687462758,21.13,78319.38,0.0,0.18559,0.00021,16.43636]
[1777687467793,21.13,78318.0,0.0,0.18529,0.00021,16.41933]
[1777687472847,21.12,78317.37,0.0,0.1851,0.00021,16.40655]
[1777687474435,21.12,78299.78,0.0,0.1815,0.0002,16.20292]
[1777687476019,21.12,78299.78,0.0,0.1815,0.0002,16.20286]
[1777687476042,21.12,78299.78,0.0,0.1815,0.0002,16.20286]
[1777687479320,21.12,78296.67,0.0,0.18087,0.0002,16.16681]
[1777687479492,21.12,78296.67,0.0,0.18087,0.0002,16.16681]
[1777687482939,21.12,78288.01,0.0,0.1791,0.0002,16.06576]
[1777687486003,21.12,78288.62,0.0,0.17922,0.0002,16.07248]
[1777687486669,21.12,78288.62,0.0,0.17922,0.0002,16.07248]
[1777687486062,21.12,78286.9,0.0,0.17887,0.0002,16.05244]
[1777687487351,21.12,78286.9,0.0,0.17887,0.0002,16.05244]
[1777687489400,21.12,78286.6,0.0,0.17881,0.0002,16.04886]
[1777687489501,21.12,78285.61,0.0,0.1786,0.0002,16.03718]
[1777687490729,21.12,78285.61,0.0,0.1786,0.0002,16.03718]
[1777687491509,21.12,78285.61,0.0,0.1786,0.0002,16.03709]
[1777687491610,21.12,78285.66,0.0,0.17861,0.0002,16.03748]
[1777687491784,21.12,78285.66,0.0,0.17861,0.0002,16.03748]
[1777687491840,21.12,78285.66,0.0,0.17861,0.0002,16.03748]
[1777687492490,21.12,78290.36,0.0,0.17956,0.0002,16.09193]
[1777687501026,21.12,78293.83,0.0,0.18022,0.0002,16.13004]
[1777687503200,21.12,78293.83,0.0,0.18022,0.0002,16.12983]
[1777687503223,21.12,78293.83,0.0,0.18022,0.0002,16.12983]
[1777687503323,21.12,78293.83,0.0,0.18021,0.0002,16.12961]
[1777687504549,21.12,78293.83,0.0,0.18021,0.0002,16.12961]
[1777687504566,21.12,78293.83,0.0,0.18021,0.0002,16.12961]
[1777687504637,21.12,78293.83,0.0,0.18021,0.0002,16.12918]
[1777687510251,21.12,78293.83,0.0,0.1802,0.0002,16.12897]
[1777687510287,21.12,78293.83,0.0,0.1802,0.0002,16.12897]
[1777687510449,21.12,78293.83,0.0,0.1802,0.0002,16.12897]
[1777687510490,21.12,78293.83,0.0,0.1802,0.0002,16.12897]
[1777687511442,21.11,78294.14,0.0,0.18025,0.0002,16.13174]
[1777687517140,21.11,78298.65,0.0,0.18116,0.0002,16.18361]
[1777687522701,21.11,78297.78,0.0,0.18098,0.0002,16.1733]
[1777687524893,21.11,78297.78,0.0,0.18098,0.0002,16.17325]
[1777687530368,21.11,78295.74,0.0,0.18056,0.0002,16.14947]
[1777687539297,21.11,78291.6,0.0,0.17968,0.0002,16.09687]
[1777687545340,21.11,78289.84,0.0,0.17933,0.0002,16.07669]
[1777687550375,21.11,78289.55,0.0,0.17928,0.0002,16.07357]
[1777687555409,21.11,78294.5,0.0,0.18028,0.0002,16.13109]
[1777687560445,21.11,78296.21,0.0,0.18063,0.0002,16.15083]
[1777687566487,21.11,78294.97,0.0,0.18037,0.0002,16.13638]
[1777687571522,21.11,78294.53,0.0,0.18028,0.0002,16.1312]
[1777687576557,21.11,78295.85,0.0,0.18055,0.0002,16.14634]
[1777687581592,21.11,78298.34,0.0,0.18105,0.0002,16.17495]
[1777687586627,21.11,78298.23,0.0,0.18102,0.0002,16.17345]
[1777687591663,21.11,78299.52,0.0,0.18125,0.0002,16.18361]
[1777687596698,21.11,78300.55,0.0,0.18145,0.0002,16.19556]
[1777687602740,21.12,78300.61,0.0,0.1815,0.0002,16.19789]
[1777687607775,21.12,78298.13,0.0,0.18102,0.0002,16.17064]
[1777687613817,21.12,78298.72,0.0,0.18117,0.0002,16.17924]
[1777687618881,21.12,78298.23,0.0,0.18109,0.0002,16.17484]
[1777687624261,21.12,78298.75,0.0,0.18123,0.0002,16.18241]
[1777687629929,21.13,78303.46,0.0,0.18221,0.0002,16.23834]
[1777687634965,21.13,78304.41,0.0,0.1824,0.0002,16.24902]
[1777687642014,21.13,78306.6,0.0,0.18283,0.0002,16.27364]
[1777687648057,21.12,78306.03,0.0,0.18271,0.0002,16.26645]
[1777687653619,21.12,78302.51,0.0,0.18195,0.0002,16.22085]
[1777687659134,21.12,78302.67,0.0,0.18197,0.0002,16.22239]
[1777687664168,21.12,78303.01,0.0,0.18204,0.0002,16.22603]
[1777687669203,21.12,78302.98,0.0,0.18203,0.0002,16.22541]
[1777687674238,21.12,78303.05,0.0,0.18204,0.0002,16.226]
[1777687681287,21.12,78303.27,0.0,0.18207,0.0002,16.22818]
[1777687689343,21.12,78303.93,0.0,0.1822,0.0002,16.23535]
[1777687695386,21.12,78303.58,0.0,0.18212,0.0002,16.23099]
[1777687700420,21.12,78303.47,0.0,0.1821,0.0002,16.2295]
[1777687705456,21.12,78303.38,0.0,0.18208,0.0002,16.22828]
[1777687711497,21.12,78301.22,0.0,0.1816,0.0002,16.19864]
[1777687716532,21.12,78302.01,0.0,0.18176,0.0002,16.20779]
[1777687721571,21.12,78305.93,0.0,0.18256,0.0002,16.25307]
[1777687726602,21.12,78307.42,0.0,0.18285,0.0002,16.26995]
[1777687731637,21.12,78309.68,0.0,0.18331,0.0002,16.29563]
[1777687736672,21.12,78310.92,0.0,0.18356,0.0002,16.30954]
[1777687742715,21.12,78313.61,0.0,0.1841,0.00021,16.34016]
[1777687748757,21.12,78312.0,0.0,0.18376,0.00021,16.32109]
[1777687753792,21.12,78310.46,0.0,0.18343,0.0002,16.30274]
[1777687762252,21.11,78309.55,0.0,0.18324,0.0002,16.29177]
[1777687767890,21.11,78308.17,0.0,0.18294,0.0002,16.27457]
[1777687772925,21.11,78308.15,0.0,0.18288,0.0002,16.26913]
[1777687780982,21.11,78307.56,0.0,0.18275,0.0002,16.26137]
[1777687782995,21.11,78295.75,0.0,0.18034,0.0002,16.12459]
[1777687783637,21.11,78295.75,0.0,0.18034,0.0002,16.12459]
[1777687783737,21.11,78295.75,0.0,0.18034,0.0002,16.12459]
[1777687784003,21.11,78295.45,0.0,0.18028,0.0002,16.12111]
[1777687785028,21.11,78280.52,0.0,0.17727,0.0002,15.94827]
[1777687786017,21.11,78267.49,0.0,0.17467,0.0002,15.79718]
[1777687791052,21.11,78262.94,0.0,0.17379,0.0002,15.7456]
[1777687791264,21.11,78262.94,0.0,0.17379,0.0002,15.7456]
[1777687791290,21.11,78262.94,0.0,0.17379,0.0002,15.7456]
[1777687792059,21.11,78264.29,0.0,0.17406,0.0002,15.76156]
[1777687797698,21.11,78263.69,0.0,0.17397,0.0002,15.75581]
[1777687797744,21.11,78263.69,0.0,0.17397,0.0002,15.75581]
[1777687797800,21.12,78264.37,0.0,0.17411,0.0002,15.76403]
[1777687798810,21.12,78264.37,0.0,0.17411,0.0002,15.76403]
[1777687798849,21.12,78264.37,0.0,0.17411,0.0002,15.76403]
[1777687798861,21.12,78264.28,0.0,0.17409,0.0002,15.76331]
[1777687799473,21.12,78264.28,0.0,0.17409,0.0002,15.76331]
[1777687799507,21.12,78264.28,0.0,0.17409,0.0002,15.76331]
[1777687799574,21.12,78264.28,0.0,0.1741,0.0002,15.76364]
[1777687800297,21.12,78264.28,0.0,0.1741,0.0002,15.76364]
[1777687800325,21.12,78264.28,0.0,0.1741,0.0002,15.76364]
[1777687800521,21.12,78264.91,0.0,0.17423,0.0002,15.77129]
[1777687806157,21.12,78259.85,0.0,0.17327,0.0002,15.7151]
[1777687811042,21.12,78261.69,0.0,0.17366,0.0002,15.73779]
[1777687811758,21.12,78261.69,0.0,0.17366,0.0002,15.73779]
[1777687811936,21.12,78261.69,0.0,0.17366,0.0002,15.73779]
[1777687813206,21.13,78252.62,0.0,0.17191,0.0002,15.6344]
[1777687814692,21.13,78252.62,0.0,0.17191,0.0002,15.6344]
[1777687814779,21.13,78252.62,0.0,0.17191,0.0002,15.6344]
[1777687814789,21.13,78250.36,0.0,0.17147,0.0002,15.60875]
[1777687820256,21.13,78251.32,0.0,0.17172,0.0002,15.62362]
[1777687825227,21.14,78252.06,0.0,0.17191,0.0002,15.63456]
[1777687825270,21.14,78252.06,0.0,0.17192,0.0002,15.63515]
[1777687829265,21.14,78249.35,0.0,0.17142,0.0002,15.60548]
[1777687832544,21.14,78250.43,0.0,0.17161,0.0002,15.61421]
[1777687835977,21.14,78250.76,0.0,0.17167,0.0002,15.61779]
[1777687841404,21.14,78254.87,0.0,0.17246,0.0002,15.66486]
[1777687846438,21.14,78254.93,0.0,0.17246,0.0002,15.66488]
[1777687851472,21.14,78257.16,0.0,0.17289,0.0002,15.68993]
[1777687855025,21.14,78256.96,0.0,0.17284,0.0002,15.68726]
[1777687855053,21.14,78256.96,0.0,0.17284,0.0002,15.68726]
[1777687855067,21.14,78256.81,0.0,0.17281,0.0002,15.68517]
[1777687860535,21.13,78255.9,0.0,0.17261,0.0002,15.67372]
[1777687865570,21.13,78256.26,0.0,0.17267,0.0002,15.67697]
[1777687870899,21.13,78256.28,0.0,0.17266,0.0002,15.67662]
[1777687876647,21.13,78258.94,0.0,0.17316,0.0002,15.70619]
[1777687881682,21.13,78257.93,0.0,0.17295,0.0002,15.69362]
[1777687886717,21.13,78258.14,0.0,0.17298,0.0002,15.69529]
[1777687891751,21.13,78258.52,0.0,0.173,0.0002,15.6943]
[1777687897794,21.13,78260.49,0.0,0.17337,0.0002,15.7162]
[1777687902829,21.12,78260.67,0.0,0.1734,0.0002,15.71746]
[1777687908871,21.12,78264.22,0.0,0.17408,0.0002,15.75759]
[1777687913908,21.12,78261.09,0.0,0.17345,0.0002,15.72046]
[1777687918942,21.12,78264.27,0.0,0.17406,0.0002,15.75654]
[1777687926141,21.12,78264.49,0.0,0.1741,0.0002,15.75892]
[1777687930022,21.12,78275.75,0.0,0.17631,0.0002,15.88764]
[1777687935056,21.11,78279.14,0.0,0.17696,0.0002,15.92542]
[1777687940092,21.11,78281.29,0.0,0.17738,0.0002,15.94939]
[1777687941943,21.11,78281.29,0.0,0.17738,0.0002,15.94939]
[1777687942106,21.11,78281.34,0.0,0.17738,0.0002,15.94989]
[1777687946933,21.11,78281.27,0.0,0.17737,0.0002,15.94897]
[1777687947142,21.11,78278.67,0.0,0.17685,0.0002,15.91883]
[1777687952175,21.11,78278.91,0.0,0.17686,0.0002,15.91714]
[1777687958217,21.11,78279.86,0.0,0.17706,0.0002,15.92845]
[1777687963252,21.11,78279.84,0.0,0.17704,0.0002,15.92733]
[1777687968287,21.11,78280.52,0.0,0.17715,0.0002,15.93406]
[1777687973327,21.11,78281.12,0.0,0.17725,0.0002,15.93987]
[1777687978876,21.11,78281.13,0.0,0.17725,0.0002,15.93952]
[1777687978932,21.11,78282.09,0.0,0.17743,0.0002,15.94995]
[1777687979459,21.11,78282.09,0.0,0.17743,0.0002,15.94995]
[1777687980184,21.11,78282.09,0.0,0.17743,0.0002,15.94995]
[1777687981732,21.11,78290.23,0.0,0.17906,0.0002,16.04404]
[1777687981774,21.11,78290.16,0.0,0.17904,0.0002,16.04314]
[1777687982668,21.11,78290.16,0.0,0.17904,0.0002,16.04314]
[1777687982749,21.11,78290.52,0.0,0.17912,0.0002,16.04723]
[1777687988426,21.1,78290.02,0.0,0.179,0.0002,16.04084]
[1777687994138,21.1,78285.87,0.0,0.17816,0.0002,15.99246]
[1777687996986,21.1,78284.75,0.0,0.17793,0.0002,15.97929]
[1777687997087,21.1,78284.85,0.0,0.17795,0.0002,15.9804]
[1777688002326,21.1,78283.77,0.0,0.17773,0.0002,15.96759]
[1777688002563,21.1,78284.14,0.0,0.1778,0.0002,15.97183]
[1777688007599,21.1,78282.98,0.0,0.17757,0.0002,15.95812]
[1777688012634,21.1,78280.39,0.0,0.17701,0.0002,15.92327]
[1777688013532,21.1,78280.39,0.0,0.17701,0.0002,15.92327]
[1777688015136,21.1,78281.8,0.0,0.17729,0.0002,15.93987]
[1777688015168,21.1,78281.8,0.0,0.1773,0.0002,15.94014]
[1777688015817,21.1,78281.8,0.0,0.1773,0.0002,15.94014]
[1777688016154,21.1,78281.8,0.0,0.1773,0.0002,15.94041]
[1777688019139,21.1,78281.59,0.0,0.17726,0.0002,15.93824]
[1777688019161,21.1,78281.59,0.0,0.17726,0.0002,15.93824]
[1777688019172,21.11,78282.45,0.0,0.17745,0.0002,15.94872]
[1777688019530,21.11,78282.45,0.0,0.17745,0.0002,15.94872]
[1777688020593,21.11,78282.17,0.0,0.17739,0.0002,15.94547]
[1777688020627,21.11,78282.17,0.0,0.17739,0.0002,15.94547]
[1777688026224,21.11,78286.5,0.0,0.17828,0.0002,15.99695]
[1777688029014,21.11,78286.5,0.0,0.17828,0.0002,15.99695]
[1777688030229,21.11,78286.46,0.0,0.17828,0.0002,15.9968]
[1777688030963,21.11,78290.95,0.0,0.1792,0.0002,16.04947]
[1777688036297,21.11,78287.63,0.0,0.17853,0.0002,16.01138]
[1777688040594,21.11,78287.02,0.0,0.17841,0.0002,16.00442]
[1777688040792,21.11,78287.02,0.0,0.17841,0.0002,16.00442]
[1777688040830,21.11,78287.02,0.0,0.17841,0.0002,16.00442]
[1777688042129,21.11,78286.68,0.0,0.17835,0.0002,16.00051]
[1777688042145,21.11,78286.68,0.0,0.17835,0.0002,16.00051]
[1777688047881,21.11,78281.79,0.0,0.17737,0.0002,15.94398]
[1777688050369,21.11,78279.97,0.0,0.177,0.0002,15.923]
[1777688050387,21.11,78279.97,0.0,0.177,0.0002,15.923]
[1777688054575,21.11,78279.8,0.0,0.17697,0.0002,15.92131]
[1777688054618,21.11,78279.8,0.0,0.17697,0.0002,15.92131]
[1777688058566,21.11,78276.84,0.0,0.17639,0.0002,15.88737]
[1777688058586,21.11,78276.84,0.0,0.17639,0.0002,15.88737]
[1777688062357,21.11,78277.23,0.0,0.17647,0.0002,15.89218]
[1777688062397,21.11,78277.23,0.0,0.17647,0.0002,15.89218]
[1777688068032,21.11,78277.82,0.0,0.1766,0.0002,15.89956]
[1777688068362,21.11,78277.82,0.0,0.1766,0.0002,15.89956]
[1777688068383,21.11,78277.82,0.0,0.1766,0.0002,15.89956]
[1777688069033,21.11,78277.71,0.0,0.17658,0.0002,15.89835]
[1777688074068,21.11,78279.65,0.0,0.17693,0.0002,15.91648]
[1777688075875,21.11,78278.34,0.0,0.17667,0.0002,15.90131]
[1777688075916,21.11,78278.34,0.0,0.17667,0.0002,15.90131]
[1777688076475,21.11,78278.61,0.0,0.17673,0.0002,15.9045]
[1777688076508,21.11,78278.61,0.0,0.17673,0.0002,15.9045]
[1777688077141,21.11,78278.61,0.0,0.17673,0.0002,15.9045]
[1777688077213,21.11,78278.61,0.0,0.17673,0.0002,15.9045]
[1777688077242,21.11,78278.61,0.0,0.17673,0.0002,15.9045]
[1777688078138,21.11,78278.61,0.0,0.17673,0.0002,15.90459]
[1777688078233,21.11,78261.65,0.0,0.17335,0.0002,15.70769]
[1777688080673,21.11,78261.28,0.0,0.17328,0.0002,15.70368]
[1777688087163,21.12,78262.07,0.0,0.17348,0.0002,15.71517]
[1777688089103,21.12,78262.25,0.0,0.17352,0.0002,15.71762]
[1777688089139,21.12,78262.25,0.0,0.17352,0.0002,15.71762]
[1777688089177,21.12,78263.47,0.0,0.17377,0.0002,15.73216]
[1777688092651,21.12,78257.39,0.0,0.17259,0.0002,15.66269]
[1777688096177,21.12,78256.93,0.0,0.17252,0.0002,15.65873]
[1777688096224,21.12,78255.35,0.0,0.17222,0.0002,15.6413]
[1777688101259,21.13,78257.28,0.0,0.17264,0.0002,15.66606]
[1777688106294,21.13,78261.83,0.0,0.17358,0.0002,15.72102]
[1777688111329,21.13,78264.67,0.0,0.17418,0.0002,15.75608]
[1777688113724,21.13,78265.69,0.0,0.1744,0.0002,15.76876]
[1777688113757,21.13,78265.69,0.0,0.1744,0.0002,15.76876]
[1777688114350,21.13,78266.72,0.0,0.17461,0.0002,15.78113]
[1777688120392,21.14,78269.41,0.0,0.17519,0.0002,15.81481]
[1777688125427,21.14,78271.18,0.0,0.17558,0.0002,15.8374]
[1777688130462,21.14,78272.64,0.0,0.1759,0.0002,15.8564]
[1777688135497,21.15,78276.02,0.0,0.17658,0.0002,15.89302]
[1777688141542,21.15,78276.7,0.0,0.17675,0.0002,15.90325]
[1777688146622,21.15,78276.71,0.0,0.17678,0.0002,15.90496]
[1777688152616,21.16,78275.33,0.0,0.17656,0.0002,15.892]
[1777688157652,21.16,78275.24,0.0,0.17658,0.0002,15.89307]
[1777688162686,21.16,78274.88,0.0,0.17654,0.0002,15.89101]
[1777688169736,21.17,78274.82,0.0,0.17658,0.0002,15.89324]
[1777688171999,21.17,78274.81,0.0,0.17659,0.0002,15.89353]
[1777688172122,21.17,78274.81,0.0,0.17659,0.0002,15.89353]
[1777688172207,21.17,78274.87,0.0,0.17661,0.0002,15.89464]
[1777688174057,21.17,78286.03,0.0,0.17886,0.0002,16.02436]
[1777688177793,21.17,78278.65,0.0,0.1774,0.0002,15.94021]
[1777688179437,21.17,78278.65,0.0,0.1774,0.0002,15.94021]
[1777688184844,21.18,78277.45,0.0,0.1772,0.0002,15.92877]
[1777688189879,21.18,78276.79,0.0,0.1771,0.0002,15.92291]
[1777688194916,21.18,78279.63,0.0,0.17766,0.0002,15.95275]
[1777688199952,21.18,78278.62,0.0,0.17748,0.0002,15.94267]
[1777688205993,21.19,78277.84,0.0,0.17736,0.0002,15.93562]
[1777688211027,21.19,78278.47,0.0,0.17752,0.0002,15.94448]
[1777688212088,21.19,78278.47,0.0,0.17752,0.0002,15.94448]
[1777688212092,21.19,78282.06,0.0,0.17824,0.0002,15.98628]
[1777688218077,21.19,78281.26,0.0,0.17811,0.0002,15.97857]
[1777688223112,21.19,78280.69,0.0,0.17802,0.0002,15.97317]
[1777688227571,21.2,78275.81,0.0,0.17706,0.0002,15.91781]
[1777688227600,21.2,78275.81,0.0,0.17706,0.0002,15.91781]
[1777688227746,21.2,78275.81,0.0,0.17706,0.0002,15.91781]
[1777688228147,21.2,78275.67,0.0,0.17703,0.0002,15.91648]
[1777688233183,21.2,78275.36,0.0,0.177,0.0002,15.91427]
[1777688234010,21.2,78275.36,0.0,0.177,0.0002,15.91427]
[1777688234207,21.2,78277.51,0.0,0.17743,0.0002,15.93937]
[1777688239225,21.2,78278.69,0.0,0.17769,0.0002,15.95407]
[1777688242632,21.2,78277.97,0.0,0.17755,0.0002,15.94633]
[1777688242995,21.2,78277.97,0.0,0.17755,0.0002,15.94633]
[1777688243014,21.2,78277.97,0.0,0.17755,0.0002,15.94633]
[1777688243306,21.2,78277.97,0.0,0.17755,0.0002,15.94633]
[1777688243385,21.2,78277.72,0.0,0.17751,0.0002,15.94393]
[1777688245731,21.2,78277.72,0.0,0.17751,0.0002,15.94422]
[1777688246524,21.2,78277.36,0.0,0.17745,0.0002,15.94063]
[1777688249485,21.2,78280.31,0.0,0.17805,0.0002,15.97523]
[1777688249509,21.2,78280.31,0.0,0.17805,0.0002,15.97523]
[1777688249518,21.2,78283.16,0.0,0.17863,0.0002,16.00828]
[1777688250249,21.2,78283.16,0.0,0.17863,0.0002,16.00828]
[1777688256346,21.21,78284.28,0.0,0.17882,0.0002,16.01705]
[1777688262388,21.21,78281.62,0.0,0.1783,0.0002,15.98691]
[1777688263386,21.21,78281.62,0.0,0.1783,0.0002,15.98691]
[1777688268430,21.21,78284.6,0.0,0.17891,0.0002,16.02198]
[1777688273464,21.21,78285.92,0.0,0.17918,0.0002,16.03748]
[1777688280318,21.21,78284.19,0.0,0.17884,0.0002,16.01771]
[1777688285021,21.21,78283.68,0.0,0.17874,0.0002,16.01215]
[1777688285044,21.21,78283.68,0.0,0.17874,0.0002,16.01215]
[1777688285116,21.21,78283.54,0.0,0.17871,0.0002,16.01053]
[1777688293667,21.21,78283.75,0.0,0.17875,0.0002,16.01306]
[1777688293703,21.21,78283.75,0.0,0.17875,0.0002,16.01306]
[1777688293746,21.21,78282.14,0.0,0.17843,0.0002,15.99451]
[1777688301578,21.21,78284.12,0.0,0.17883,0.0002,16.01735]
[1777688301617,21.21,78281.74,0.0,0.17835,0.0002,15.98991]
[1777688301661,21.21,78281.94,0.0,0.17839,0.0002,15.99222]
[1777688302874,21.21,78281.94,0.0,0.17839,0.0002,15.99222]
[1777688302892,21.21,78281.94,0.0,0.17839,0.0002,15.99222]
[1777688302934,21.21,78281.68,0.0,0.17834,0.0002,15.98923]
[1777688308194,21.21,78281.04,0.0,0.17821,0.0002,15.98184]
[1777688310771,21.21,78280.49,0.0,0.1781,0.0002,15.97548]
[1777688310815,21.21,78280.49,0.0,0.1781,0.0002,15.97548]
[1777688310864,21.21,78280.38,0.0,0.17808,0.0002,15.97421]
[1777688317863,21.21,78279.52,0.0,0.17789,0.0002,15.96066]
[1777688317987,21.21,78279.52,0.0,0.17789,0.0002,15.96066]
[1777688318019,21.21,78279.52,0.0,0.17789,0.0002,15.96066]
[1777688318108,21.21,78279.52,0.0,0.17789,0.0002,15.96066]
[1777688318113,21.21,78279.44,0.0,0.17788,0.0002,15.96047]
[1777688324380,21.21,78279.14,0.0,0.17782,0.0002,15.95695]
[1777688327604,21.21,78278.75,0.0,0.17774,0.0002,15.9524]
[1777688332878,21.21,78278.39,0.0,0.17767,0.0002,15.94812]
[1777688338622,21.21,78278.6,0.0,0.17771,0.0002,15.95046]
[1777688339341,21.21,78280.84,0.0,0.17816,0.0002,15.97626]
[1777688339381,21.21,78280.84,0.0,0.17816,0.0002,15.97626]
[1777688339482,21.21,78280.25,0.0,0.17804,0.0002,15.96931]
[1777688340150,21.21,78280.25,0.0,0.17804,0.0002,15.96931]
[1777688340195,21.21,78280.25,0.0,0.17804,0.0002,15.96931]
[1777688342210,21.21,78280.25,0.0,0.17804,0.0002,15.96931]
[1777688342310,21.21,78278.49,0.0,0.17768,0.0002,15.94886]
[1777688348474,21.21,78276.61,0.0,0.1773,0.0002,15.92682]
[1777688349951,21.21,78276.61,0.0,0.1773,0.0002,15.92676]
[1777688350086,21.21,78276.61,0.0,0.1773,0.0002,15.92676]
[1777688351826,21.21,78282.06,0.0,0.17839,0.0002,15.98948]
[1777688352016,21.21,78293.35,0.0,0.18066,0.0002,16.11938]
[1777688354159,21.21,78293.9,0.0,0.18077,0.0002,16.12571]
[1777688355831,21.21,78294.03,0.0,0.18079,0.0002,16.12719]
[1777688356343,21.21,78294.03,0.0,0.18079,0.0002,16.12719]
[1777688362084,21.21,78292.25,0.0,0.18044,0.0002,16.10682]
[1777688368614,21.21,78293.19,0.0,0.18063,0.0002,16.11783]
[1777688373542,21.21,78293.19,0.0,0.18059,0.0002,16.11314]
[1777688376904,21.21,78298.62,0.0,0.18169,0.0002,16.17554]
[1777688382227,21.21,78299.1,0.0,0.1818,0.0002,16.18215]
[1777688387605,21.21,78301.81,0.0,0.18237,0.0002,16.21395]
[1777688388876,21.21,78301.32,0.0,0.18228,0.0002,16.20884]
[1777688389350,21.21,78301.32,0.0,0.18228,0.0002,16.20884]
[1777688394092,21.21,78296.01,0.0,0.18122,0.0002,16.14874]
[1777688394130,21.21,78296.01,0.0,0.18122,0.0002,16.14874]
[1777688395367,21.21,78295.8,0.0,0.18118,0.0002,16.14656]
[1777688395413,21.21,78295.8,0.0,0.18118,0.0002,16.14656]
[1777688397624,21.22,78295.75,0.0,0.18118,0.0002,16.14649]
[1777688397670,21.22,78295.75,0.0,0.18118,0.0002,16.14649]
[1777688402879,21.22,78295.62,0.0,0.18118,0.0002,16.14653]
[1777688402905,21.22,78295.62,0.0,0.18118,0.0002,16.14653]
[1777688406324,21.22,78295.29,0.0,0.18113,0.0002,16.14354]
[1777688406357,21.22,78295.29,0.0,0.18113,0.0002,16.14354]
[1777688410208,21.22,78295.53,0.0,0.18119,0.0002,16.14738]
[1777688410238,21.22,78295.53,0.0,0.18119,0.0002,16.14738]
[1777688413890,21.22,78295.91,0.0,0.18129,0.0002,16.15284]
[1777688413930,21.22,78295.91,0.0,0.18129,0.0002,16.15284]
[1777688414621,21.22,78298.62,0.0,0.18185,0.0002,16.18454]
[1777688416570,21.22,78298.62,0.0,0.18185,0.0002,16.18454]
[1777688416615,21.22,78298.62,0.0,0.18185,0.0002,16.18454]
[1777688417247,21.22,78291.28,0.0,0.18037,0.0002,16.10038]
[1777688417270,21.22,78291.28,0.0,0.18037,0.0002,16.10038]
[1777688417482,21.22,78291.28,0.0,0.18037,0.0002,16.10038]
[1777688419147,21.22,78291.23,0.0,0.18037,0.0002,16.10015]
[1777688422238,21.23,78289.7,0.0,0.18007,0.0002,16.08339]
[1777688426021,21.23,78289.68,0.0,0.18008,0.0002,16.08356]
[1777688426077,21.23,78289.68,0.0,0.18008,0.0002,16.08356]
[1777688426536,21.23,78290.02,0.0,0.18015,0.0002,16.08776]
[1777688428409,21.23,78286.16,0.0,0.17937,0.0002,16.04342]
[1777688428551,21.23,78287.78,0.0,0.1797,0.0002,16.06228]
[1777688429349,21.23,78287.78,0.0,0.1797,0.0002,16.06228]
[1777688434596,21.23,78289.48,0.0,0.17999,0.0002,16.07627]
[1777688435781,21.23,78289.48,0.0,0.17999,0.0002,16.07627]
[1777688436606,21.23,78289.64,0.0,0.18002,0.0002,16.07786]
[1777688445668,21.22,78291.38,0.0,0.18035,0.0002,16.09679]
[1777688449698,21.22,78302.24,0.0,0.18254,0.0002,16.22119]
[1777688449954,21.22,78302.24,0.0,0.18254,0.0002,16.22119]
[1777688449987,21.22,78302.24,0.0,0.18254,0.0002,16.22119]
[1777688450147,21.22,78302.24,0.0,0.18254,0.0002,16.22119]
[1777688450704,21.22,78302.97,0.0,0.18268,0.0002,16.22932]
[1777688455740,21.22,78302.63,0.0,0.18259,0.0002,16.22418]
[1777688458717,21.22,78301.37,0.0,0.18233,0.0002,16.20947]
[1777688458760,21.22,78301.37,0.0,0.18233,0.0002,16.20947]
[1777688461240,21.22,78303.75,0.0,0.18281,0.0002,16.23641]
[1777688461273,21.22,78303.75,0.0,0.18281,0.0002,16.23641]
[1777688467651,21.22,78301.43,0.0,0.18231,0.0002,16.20837]
[1777688467677,21.22,78301.43,0.0,0.18231,0.0002,16.20837]
[1777688468215,21.22,78301.66,0.0,0.18235,0.0002,16.21046]
[1777688468229,21.22,78301.66,0.0,0.18235,0.0002,16.21046]
[1777688468261,21.22,78301.66,0.0,0.18235,0.0002,16.21046]
[1777688468303,21.22,78302.15,0.0,0.18245,0.0002,16.2161]
[1777688470071,21.22,78301.76,0.0,0.18237,0.0002,16.21176]
[1777688472643,21.22,78302.97,0.0,0.18263,0.0002,16.22623]
[1777688477895,21.22,78304.86,0.0,0.18307,0.0002,16.25126]
[1777688480560,21.22,78305.81,0.0,0.18328,0.0002,16.26289]
[1777688483651,21.23,78306.52,0.0,0.18346,0.0002,16.27315]
[1777688483711,21.23,78306.52,0.0,0.18346,0.0002,16.27315]
[1777688489511,21.23,78307.43,0.0,0.18367,0.0002,16.28499]
[1777688495015,21.24,78309.61,0.0,0.18421,0.0002,16.31256]
[1777688496659,21.24,78309.61,0.0,0.18421,0.0002,16.31256]
[1777688496666,21.24,78309.61,0.0,0.18421,0.0002,16.31256]
[1777688496750,21.24,78309.89,0.0,0.18429,0.0002,16.31713]
[1777688502063,21.25,78307.15,0.0,0.18378,0.0002,16.28811]
[1777688508105,21.25,78302.47,0.0,0.18286,0.0002,16.23643]
[1777688516162,21.25,78297.56,0.0,0.18186,0.0002,16.17994]
[1777688521195,21.25,78293.69,0.0,0.18107,0.0002,16.13525]
[1777688526231,21.25,78292.04,0.0,0.18074,0.0002,16.1161]
[1777688532273,21.25,78291.81,0.0,0.18068,0.0002,16.11286]
[1777688537309,21.25,78287.4,0.0,0.17976,0.0002,16.06049]
[1777688544358,21.24,78285.96,0.0,0.17943,0.0002,16.04157]
[1777688550391,21.24,78284.95,0.0,0.1792,0.0002,16.02858]
[1777688556444,21.24,78281.13,0.0,0.17835,0.0002,15.97734]
[1777688561480,21.23,78280.0,0.0,0.1781,0.0002,15.96269]
[1777688565953,21.23,78278.81,0.0,0.17783,0.0002,15.94767]
[1777688570985,21.23,78271.84,0.0,0.17642,0.0002,15.86597]
[1777688576004,21.23,78272.13,0.0,0.17647,0.0002,15.86887]
[1777688581005,21.23,78271.79,0.0,0.17641,0.0002,15.86548]
[1777688581468,21.23,78271.79,0.0,0.17641,0.0002,15.86548]
[1777688582929,21.23,78275.15,0.0,0.17708,0.0002,15.90442]
[1777688583653,21.23,78275.15,0.0,0.17708,0.0002,15.90442]
[1777688591731,21.23,78281.19,0.0,0.1783,0.0002,15.97466]
[1777688597732,21.23,78280.19,0.0,0.17811,0.0002,15.96352]
[1777688602767,21.23,78276.51,0.0,0.17738,0.0002,15.92153]
[1777688602947,21.23,78276.51,0.0,0.17738,0.0002,15.92153]
[1777688604453,21.23,78271.57,0.0,0.1764,0.0002,15.86482]
[1777688604780,21.23,78271.57,0.0,0.1764,0.0002,15.86482]
[1777688605688,21.23,78271.57,0.0,0.1764,0.0002,15.86482]
[1777688605797,21.23,78271.85,0.0,0.17646,0.0002,15.86853]
[1777688607017,21.23,78271.85,0.0,0.17646,0.0002,15.86853]
[1777688608952,21.23,78274.58,0.0,0.17702,0.0002,15.90079]
[1777688610548,21.23,78275.41,0.0,0.17719,0.0002,15.91062]
[1777688616867,21.24,78280.06,0.0,0.17812,0.0002,15.96146]
[1777688622907,21.24,78283.93,0.0,0.1789,0.0002,16.00662]
[1777688627942,21.24,78285.56,0.0,0.17924,0.0002,16.02561]
[1777688632977,21.24,78287.57,0.0,0.17965,0.0002,16.04905]
[1777688635532,21.24,78288.01,0.0,0.17974,0.0002,16.05419]
[1777688641033,21.24,78287.91,0.0,0.17973,0.0002,16.05375]
[1777688648082,21.24,78291.44,0.0,0.18045,0.0002,16.09515]
[1777688655131,21.24,78292.29,0.0,0.18064,0.0002,16.10557]
[1777688660655,21.24,78294.67,0.0,0.18113,0.0002,16.1334]
[1777688666208,21.24,78297.33,0.0,0.18168,0.0002,16.16453]
[1777688670155,21.24,78297.51,0.0,0.18172,0.0002,16.16687]
[1777688670777,21.24,78297.51,0.0,0.18172,0.0002,16.16687]
[1777688672148,21.24,78297.94,0.0,0.18177,0.0002,16.16737]
[1777688672969,21.24,78297.94,0.0,0.18177,0.0002,16.16737]
[1777688672252,21.25,78298.57,0.0,0.1819,0.0002,16.17471]
[1777688673613,21.25,78298.57,0.0,0.1819,0.0002,16.17471]
[1777688680795,21.25,78299.06,0.0,0.18201,0.0002,16.18117]
[1777688683183,21.25,78299.06,0.0,0.18202,0.0002,16.18139]
[1777688683328,21.25,78299.33,0.0,0.18207,0.0002,16.1846]
[1777688684620,21.25,78299.33,0.0,0.18207,0.0002,16.1846]
[1777688684642,21.25,78299.33,0.0,0.18208,0.0002,16.1847]
[1777688686000,21.25,78299.33,0.0,0.18208,0.0002,16.18481]
[1777688686032,21.25,78299.33,0.0,0.18208,0.0002,16.18481]
[1777688686408,21.25,78299.33,0.0,0.18208,0.0002,16.18481]
[1777688686429,21.25,78299.63,0.0,0.18214,0.0002,16.18837]
[1777688687234,21.25,78299.63,0.0,0.18214,0.0002,16.18837]
[1777688687356,21.25,78299.63,0.0,0.18214,0.0002,16.18847]
[1777688688855,21.25,78299.63,0.0,0.18214,0.0002,16.18847]
[1777688698433,21.25,78299.45,0.0,0.18213,0.0002,16.1877]
[1777688704476,21.25,78299.53,0.0,0.18216,0.0002,16.18933]
[1777688709510,21.25,78299.95,0.0,0.18225,0.0002,16.19474]
[1777688715552,21.25,78300.25,0.0,0.18233,0.0002,16.19884]
[1777688720429,21.25,78298.15,0.0,0.18191,0.0002,16.17519]
[1777688720447,21.25,78298.15,0.0,0.18191,0.0002,16.17519]
[1777688720718,21.25,78298.15,0.0,0.18191,0.0002,16.17519]
[1777688720744,21.25,78298.15,0.0,0.18191,0.0002,16.17519]
[1777688720786,21.25,78308.4,0.0,0.184,0.0002,16.29304]
[1777688721313,21.25,78308.4,0.0,0.184,0.0002,16.29304]
[1777688721350,21.25,78308.4,0.0,0.184,0.0002,16.29304]
[1777688721594,21.25,78308.4,0.0,0.18401,0.0002,16.2934]
[1777688722062,21.25,78308.4,0.0,0.18401,0.0002,16.2934]
[1777688722727,21.25,78308.4,0.0,0.18401,0.0002,16.2934]
[1777688722773,21.25,78308.4,0.0,0.18401,0.0002,16.2934]
[1777688725441,21.26,78307.77,0.0,0.18389,0.0002,16.2869]
[1777688731665,21.26,78299.34,0.0,0.18215,0.0002,16.18633]
[1777688732269,21.26,78299.34,0.0,0.18215,0.0002,16.18633]
[1777688732671,21.26,78299.47,0.0,0.18218,0.0002,16.18794]
[1777688737707,21.26,78299.8,0.0,0.18226,0.0002,16.19233]
[1777688745821,21.26,78302.21,0.0,0.18276,0.0002,16.22072]
[1777688750856,21.26,78302.1,0.0,0.18274,0.0002,16.21984]
[1777688755893,21.26,78301.98,0.0,0.18273,0.0002,16.21881]
[1777688759191,21.26,78301.3,0.0,0.18259,0.0002,16.21121]
[1777688759220,21.26,78301.3,0.0,0.18259,0.0002,16.21121]
[1777688762613,21.26,78301.03,0.0,0.18254,0.0002,16.20832]
[1777688762637,21.26,78301.03,0.0,0.18254,0.0002,16.20832]
[1777688763391,21.26,78301.01,0.0,0.18254,0.0002,16.20817]
[1777688763409,21.26,78301.01,0.0,0.18254,0.0002,16.20817]
[1777688768984,21.26,78301.06,0.0,0.18256,0.0002,16.20923]
[1777688773693,21.26,78298.87,0.0,0.18212,0.0002,16.18436]
[1777688773727,21.26,78298.87,0.0,0.18212,0.0002,16.18436]
[1777688776032,21.26,78289.61,0.0,0.18025,0.0002,16.07819]
[1777688777476,21.26,78288.53,0.0,0.18003,0.0002,16.06591]
[1777688777642,21.26,78288.53,0.0,0.18003,0.0002,16.06591]
[1777688777779,21.26,78288.53,0.0,0.18003,0.0002,16.06591]
[1777688777814,21.26,78288.53,0.0,0.18003,0.0002,16.06591]
[1777688778047,21.26,78284.74,0.0,0.17927,0.0002,16.02249]
[1777688779053,21.26,78275.14,0.0,0.17735,0.0002,15.9123]
[1777688780717,21.26,78273.53,0.0,0.17704,0.0002,15.89409]
[1777688781068,21.26,78272.52,0.0,0.17684,0.0002,15.88278]
[1777688782590,21.26,78271.4,0.0,0.17663,0.0002,15.87021]
[1777688783309,21.27,78270.14,0.0,0.17638,0.0002,15.85584]
[1777688784089,21.27,78260.5,0.0,0.17447,0.0002,15.74499]
[1777688785904,21.27,78258.15,0.0,0.17401,0.0002,15.71818]
[1777688791224,21.27,78257.49,0.0,0.17389,0.0002,15.71088]
[1777688792099,21.27,78257.49,0.0,0.17389,0.0002,15.71088]
[1777688791326,21.27,78255.48,0.0,0.17348,0.0002,15.68457]
[1777688792160,21.27,78254.82,0.0,0.17335,0.0002,15.67725]
[1777688794090,21.27,78254.82,0.0,0.17335,0.0002,15.67725]
[1777688794167,21.27,78254.47,0.0,0.17329,0.0002,15.67381]
[1777688795463,21.27,78254.47,0.0,0.17329,0.0002,15.67381]
[1777688795474,21.27,78253.87,0.0,0.17318,0.0002,15.66719]
[1777688796163,21.27,78253.87,0.0,0.17318,0.0002,15.66719]
[1777688796251,21.27,78249.61,0.0,0.17235,0.0002,15.61833]
[1777688797352,21.27,78249.61,0.0,0.17235,0.0002,15.61833]
[1777688797485,21.27,78249.61,0.0,0.17235,0.0002,15.61833]
[1777688797552,21.27,78249.61,0.0,0.17235,0.0002,15.61833]
[1777688797645,21.27,78249.61,0.0,0.17235,0.0002,15.61833]
[1777688800211,21.27,78231.39,0.0,0.16882,0.00019,15.40924]
[1777688802471,21.27,78230.32,0.0,0.16862,0.00019,15.39718]
[1777688805002,21.27,78230.32,0.0,0.16863,0.00019,15.39782]
[1777688805091,21.27,78246.21,0.0,0.17173,0.0002,15.58149]
[1777688810283,21.28,78246.81,0.0,0.17186,0.0002,15.58954]
[1777688815316,21.28,78246.01,0.0,0.17174,0.0002,15.58245]
[1777688820351,21.28,78244.67,0.0,0.17152,0.0002,15.56926]
[1777688825387,21.29,78242.07,0.0,0.17105,0.0002,15.54178]
[1777688830422,21.29,78241.65,0.0,0.17102,0.0002,15.53952]
[1777688835457,21.29,78240.62,0.0,0.17086,0.00019,15.53035]
[1777688841922,21.3,78240.71,0.0,0.17094,0.00019,15.53464]
[1777688847541,21.3,78240.65,0.0,0.17098,0.00019,15.5372]
[1777688852575,21.31,78240.54,0.0,0.17097,0.00019,15.53403]
[1777688857611,21.31,78239.47,0.0,0.17081,0.00019,15.52445]
[1777688862768,21.32,78239.07,0.0,0.17078,0.00019,15.52267]
[1777688863428,21.32,78237.23,0.0,0.17042,0.00019,15.50147]
[1777688863475,21.32,78237.23,0.0,0.17042,0.00019,15.50147]
[1777688867307,21.32,78229.92,0.0,0.16904,0.00019,15.41916]
[1777688872716,21.32,78239.09,0.0,0.17085,0.00019,15.5269]
[1777688876744,21.32,78248.33,0.0,0.17267,0.0002,15.63408]
[1777688877456,21.32,78248.33,0.0,0.17267,0.0002,15.63408]
[1777688882786,21.32,78247.62,0.0,0.17254,0.0002,15.62626]
[1777688887821,21.32,78246.56,0.0,0.17233,0.0002,15.6144]
[1777688890175,21.32,78246.44,0.0,0.17231,0.0002,15.61309]
[1777688897110,21.33,78245.6,0.0,0.17215,0.0002,15.60376]
[1777688897130,21.33,78245.6,0.0,0.17215,0.0002,15.60376]
[1777688902926,21.33,78244.89,0.0,0.17203,0.0002,15.59657]
[1777688908969,21.33,78244.16,0.0,0.1719,0.0002,15.58901]
[1777688914004,21.33,78245.47,0.0,0.17215,0.0002,15.60093]
[1777688920046,21.33,78242.63,0.0,0.17162,0.0002,15.56999]
[1777688925187,21.33,78240.61,0.0,0.17124,0.00019,15.54734]
[1777688925216,21.33,78240.61,0.0,0.17124,0.00019,15.54734]
[1777688925257,21.33,78240.48,0.0,0.17122,0.00019,15.546]
[1777688930260,21.34,78240.34,0.0,0.1712,0.00019,15.54518]
[1777688931125,21.34,78239.66,0.0,0.17107,0.00019,15.53751]
[1777688932289,21.34,78239.75,0.0,0.17109,0.00019,15.53871]
[1777688939181,21.34,78238.26,0.0,0.17083,0.00019,15.52304]
[1777688945225,21.34,78237.91,0.0,0.17078,0.00019,15.52011]
[1777688950259,21.34,78238.56,0.0,0.17092,0.00019,15.52848]
[1777688955294,21.34,78237.91,0.0,0.17081,0.00019,15.52187]
[1777688960331,21.34,78238.66,0.0,0.17097,0.00019,15.53135]
[1777688968970,21.34,78239.49,0.0,0.17114,0.00019,15.54121]
[1777688975386,21.35,78242.32,0.0,0.17168,0.0002,15.57065]
[1777688975481,21.35,78242.32,0.0,0.17168,0.0002,15.57086]
[1777688976581,21.35,78242.32,0.0,0.17168,0.0002,15.57086]
[1777688977551,21.35,78242.21,0.0,0.17166,0.0002,15.5697]
[1777688977561,21.35,78242.21,0.0,0.17166,0.0002,15.5698]
[1777688982910,21.35,78239.47,0.0,0.17114,0.00019,15.53883]
[1777688987910,21.35,78239.75,0.0,0.1712,0.00019,15.54263]
[1777688994112,21.35,78239.25,0.0,0.17112,0.00019,15.53776]
[1777688994198,21.35,78239.25,0.0,0.17113,0.00019,15.53805]
[1777688998681,21.35,78239.71,0.0,0.17122,0.00019,15.54362]
[1777688998802,21.35,78239.71,0.0,0.17122,0.00019,15.54362]
[1777689001460,21.35,78245.06,0.0,0.17227,0.0002,15.60558]
[1777689001843,21.35,78245.06,0.0,0.17227,0.0002,15.60558]
[1777689001913,21.35,78244.79,0.0,0.17222,0.0002,15.60254]
[1777689007581,21.35,78244.31,0.0,0.17214,0.0002,15.59783]
[1777689013128,21.35,78243.06,0.0,0.17192,0.0002,15.58488]
[1777689019746,21.36,78242.84,0.0,0.17189,0.0002,15.58309]
[1777689024782,21.36,78242.05,0.0,0.17175,0.0002,15.57457]
[1777689029817,21.36,78241.99,0.0,0.17174,0.0002,15.5745]
[1777689036866,21.36,78241.95,0.0,0.17171,0.0002,15.57031]
[1777689041901,21.36,78243.77,0.0,0.17208,0.0002,15.59188]
[1777689049957,21.36,78243.53,0.0,0.17205,0.0002,15.59006]
[1777689051207,21.36,78243.53,0.0,0.17205,0.0002,15.59006]
[1777689052265,21.36,78243.13,0.0,0.17197,0.0002,15.58558]
[1777689052310,21.36,78243.13,0.0,0.17197,0.0002,15.58558]
[1777689052406,21.36,78243.13,0.0,0.17198,0.0002,15.58584]
[1777689058013,21.36,78243.13,0.0,0.17199,0.0002,15.58647]
[1777689060246,21.36,78240.58,0.0,0.17149,0.00019,15.55729]
[1777689060416,21.36,78240.28,0.0,0.17144,0.00019,15.554]
[1777689061034,21.36,78240.28,0.0,0.17144,0.00019,15.55416]
[1777689062329,21.36,78240.28,0.0,0.17144,0.00019,15.55416]
[1777689073274,21.37,78240.38,0.0,0.17149,0.00019,15.55682]
[1777689073363,21.37,78240.29,0.0,0.17148,0.00019,15.55648]
[1777689081176,21.37,78240.21,0.0,0.17149,0.00019,15.55679]
[1777689090238,21.37,78239.82,0.0,0.17144,0.00019,15.55397]
[1777689095273,21.37,78236.06,0.0,0.17069,0.00019,15.50751]
[1777689102323,21.38,78236.55,0.0,0.17082,0.00019,15.51481]
[1777689107357,21.38,78236.72,0.0,0.17087,0.00019,15.51788]
[1777689112407,21.38,78236.81,0.0,0.17091,0.00019,15.51999]
[1777689117441,21.38,78237.37,0.0,0.17103,0.00019,15.52745]
[1777689120359,21.38,78237.13,0.0,0.17099,0.00019,15.52489]
[1777689120631,21.38,78237.37,0.0,0.17104,0.00019,15.52804]
[1777689121368,21.38,78238.39,0.0,0.17124,0.00019,15.53994]
[1777689127511,21.38,78236.19,0.0,0.17084,0.00019,15.51584]
[1777689132546,21.39,78235.72,0.0,0.17076,0.00019,15.51157]
[1777689133752,21.39,78235.72,0.0,0.17076,0.00019,15.51157]
[1777689133851,21.39,78234.85,0.0,0.1706,0.00019,15.50181]
[1777689135255,21.39,78234.85,0.0,0.1706,0.00019,15.50181]
[1777689135355,21.39,78234.85,0.0,0.1706,0.00019,15.50181]
[1777689135450,21.39,78234.85,0.0,0.1706,0.00019,15.50181]
[1777689135423,21.39,78235.14,0.0,0.17066,0.00019,15.50561]
[1777689135698,21.39,78235.14,0.0,0.17066,0.00019,15.50561]
[1777689135767,21.39,78235.14,0.0,0.17066,0.00019,15.50561]
[1777689135961,21.39,78248.17,0.0,0.1732,0.0002,15.6552]
[1777689141244,21.39,78252.82,0.0,0.17413,0.0002,15.70936]
[1777689141265,21.39,78252.82,0.0,0.17413,0.0002,15.70936]
[1777689141346,21.39,78253.03,0.0,0.17418,0.0002,15.71196]
[1777689146542,21.39,78252.64,0.0,0.17409,0.0002,15.70718]
[1777689146569,21.39,78252.64,0.0,0.17409,0.0002,15.70718]
[1777689146670,21.39,78252.19,0.0,0.174,0.0002,15.70193]
[1777689152686,21.39,78251.03,0.0,0.17374,0.0002,15.68401]
[1777689157466,21.39,78254.4,0.0,0.17441,0.0002,15.72322]
[1777689158212,21.39,78257.55,0.0,0.17503,0.0002,15.75953]
[1777689160074,21.39,78260.07,0.0,0.17553,0.0002,15.78846]
[1777689160121,21.39,78260.39,0.0,0.1756,0.0002,15.79217]
[1777689161703,21.39,78260.39,0.0,0.1756,0.0002,15.79217]
[1777689161752,21.39,78260.39,0.0,0.1756,0.0002,15.79225]
[1777689167791,21.39,78261.15,0.0,0.17575,0.0002,15.80119]
[1777689172827,21.39,78259.42,0.0,0.17541,0.0002,15.7816]
[1777689175848,21.39,78260.62,0.0,0.17565,0.0002,15.7954]
[1777689177862,21.39,78256.65,0.0,0.17487,0.0002,15.75006]
[1777689182897,21.39,78258.36,0.0,0.17521,0.0002,15.76994]
[1777689187936,21.39,78258.34,0.0,0.17521,0.0002,15.76996]
[1777689192967,21.39,78258.79,0.0,0.1753,0.0002,15.77518]
[1777689198002,21.39,78257.2,0.0,0.17499,0.0002,15.75691]
[1777689203134,21.39,78256.95,0.0,0.17494,0.0002,15.754]
[1777689203224,21.39,78253.99,0.0,0.17436,0.0002,15.71997]
[1777689210089,21.39,78253.43,0.0,0.17424,0.0002,15.71342]
[1777689216128,21.39,78253.38,0.0,0.17419,0.0002,15.70796]
[1777689217673,21.39,78253.38,0.0,0.17419,0.0002,15.70796]
[1777689217690,21.39,78253.38,0.0,0.17419,0.0002,15.70796]
[1777689217705,21.39,78253.38,0.0,0.17419,0.0002,15.70796]
[1777689217739,21.39,78253.38,0.0,0.17419,0.0002,15.70796]
[1777689217756,21.39,78253.38,0.0,0.17419,0.0002,15.70796]
[1777689217931,21.39,78255.09,0.0,0.17452,0.0002,15.72744]
[1777689223009,21.39,78255.89,0.0,0.17468,0.0002,15.73637]
[1777689223181,21.39,78261.64,0.0,0.17581,0.0002,15.80213]
[1777689228214,21.39,78266.77,0.0,0.17682,0.0002,15.86067]
[1777689231775,21.39,78267.1,0.0,0.17689,0.0002,15.86466]
[1777689235310,21.39,78267.68,0.0,0.17701,0.0002,15.8715]
[1777689235352,21.39,78267.68,0.0,0.17701,0.0002,15.8715]
[1777689235367,21.39,78267.37,0.0,0.17695,0.0002,15.868]
[1777689241304,21.39,78267.37,0.0,0.17695,0.0002,15.86831]
[1777689241708,21.39,78267.37,0.0,0.17695,0.0002,15.86831]
[1777689241732,21.39,78267.37,0.0,0.17695,0.0002,15.86831]
[1777689242314,21.39,78266.45,0.0,0.17677,0.0002,15.85783]
[1777689243806,21.39,78266.45,0.0,0.17677,0.0002,15.85783]
[1777689248364,21.39,78266.27,0.0,0.17673,0.0002,15.85535]
[1777689248376,21.39,78266.27,0.0,0.17673,0.0002,15.85535]
[1777689248462,21.39,78266.27,0.0,0.17673,0.0002,15.85531]
[1777689254396,21.39,78262.2,0.0,0.17596,0.0002,15.81066]
[1777689259439,21.4,78261.78,0.0,0.17592,0.0002,15.80847]
[1777689264468,21.4,78260.73,0.0,0.17575,0.0002,15.79856]
[1777689266932,21.4,78260.07,0.0,0.17563,0.0002,15.79143]
[1777689267491,21.4,78259.61,0.0,0.17554,0.0002,15.78615]
[1777689274974,21.4,78256.58,0.0,0.17489,0.0002,15.74633]
[1777689277519,21.4,78256.58,0.0,0.17489,0.0002,15.74633]
[1777689280391,21.4,78256.58,0.0,0.17489,0.0002,15.74613]
[1777689280540,21.4,78256.58,0.0,0.17489,0.0002,15.74613]
[1777689285574,21.4,78254.74,0.0,0.17452,0.0002,15.72453]
[1777689285616,21.4,78254.31,0.0,0.17443,0.0002,15.71952]
[1777689287063,21.4,78252.87,0.0,0.17415,0.0002,15.70294]
[1777689287630,21.4,78251.1,0.0,0.1738,0.0002,15.68259]
[1777689293672,21.4,78249.2,0.0,0.17342,0.0002,15.66047]
[1777689295329,21.4,78249.2,0.0,0.17342,0.0002,15.66047]
[1777689295405,21.4,78248.8,0.0,0.17334,0.0002,15.65582]
[1777689296007,21.4,78248.8,0.0,0.17334,0.0002,15.65582]
[1777689296109,21.4,78247.93,0.0,0.17317,0.0002,15.64578]
[1777689300099,21.4,78247.87,0.0,0.17316,0.0002,15.64497]
[1777689300184,21.4,78247.46,0.0,0.17307,0.0002,15.64014]
[1777689300808,21.4,78247.46,0.0,0.17307,0.0002,15.64014]
[1777689300897,21.4,78247.46,0.0,0.17307,0.0002,15.64007]
[1777689304662,21.4,78247.46,0.0,0.17307,0.0002,15.64001]
[1777689305187,21.4,78245.99,0.0,0.17278,0.0002,15.62294]
[1777689307908,21.4,78245.78,0.0,0.17274,0.0002,15.62038]
[1777689308009,21.4,78245.42,0.0,0.17266,0.0002,15.61617]
[1777689310078,21.4,78245.42,0.0,0.17266,0.0002,15.61609]
[1777689310149,21.4,78247.46,0.0,0.17306,0.0002,15.63939]
[1777689315257,21.4,78245.93,0.0,0.17275,0.0002,15.6213]
[1777689317031,21.39,78245.93,0.0,0.17275,0.0002,15.6212]
[1777689317052,21.39,78245.93,0.0,0.17275,0.0002,15.6212]
[1777689317123,21.39,78252.82,0.0,0.1741,0.0002,15.70008]
[1777689322878,21.39,78254.58,0.0,0.17443,0.0002,15.71926]
[1777689327913,21.39,78255.26,0.0,0.17455,0.0002,15.72631]
[1777689332948,21.39,78261.19,0.0,0.17566,0.0002,15.78881]
[1777689337983,21.39,78262.45,0.0,0.1759,0.0002,15.80247]
[1777689343017,21.39,78262.55,0.0,0.17591,0.0002,15.80291]
[1777689345970,21.39,78264.42,0.0,0.17627,0.0002,15.82405]
[1777689345992,21.39,78264.42,0.0,0.17627,0.0002,15.82405]
[1777689346707,21.39,78264.58,0.0,0.1763,0.0002,15.82574]
[1777689346731,21.39,78264.58,0.0,0.1763,0.0002,15.82574]
[1777689347509,21.39,78264.58,0.0,0.1763,0.0002,15.82559]
[1777689353088,21.39,78269.86,0.0,0.17734,0.0002,15.88581]
[1777689358123,21.39,78270.24,0.0,0.17742,0.0002,15.89036]
[1777689364128,21.39,78271.13,0.0,0.1776,0.0002,15.90077]
[1777689370993,21.39,78270.49,0.0,0.17748,0.0002,15.89382]
[1777689377260,21.39,78270.71,0.0,0.17754,0.0002,15.897]
[1777689380283,21.39,78281.76,0.0,0.17975,0.0002,16.02352]
[1777689382808,21.39,78282.01,0.0,0.17979,0.0002,16.02619]
[1777689383302,21.39,78282.72,0.0,0.17993,0.0002,16.03422]
[1777689388337,21.39,78283.87,0.0,0.18015,0.0002,16.04679]
[1777689391021,21.39,78283.18,0.0,0.18001,0.0002,16.0386]
[1777689403090,21.39,78282.95,0.0,0.17991,0.0002,16.03041]
[1777689403117,21.39,78282.95,0.0,0.17991,0.0002,16.03041]
[1777689403441,21.38,78282.95,0.0,0.17989,0.0002,16.02929]
[1777689408477,21.38,78282.47,0.0,0.17978,0.0002,16.02287]
[1777689413512,21.38,78279.17,0.0,0.1791,0.0002,15.98427]
[1777689418547,21.38,78278.45,0.0,0.17894,0.0002,15.97525]
[1777689425599,21.38,78275.36,0.0,0.17831,0.0002,15.93888]
[1777689430639,21.38,78275.75,0.0,0.17837,0.0002,15.94253]
[1777689431636,21.38,78275.75,0.0,0.17837,0.0002,15.94253]
[1777689431667,21.38,78275.75,0.0,0.17837,0.0002,15.94253]
[1777689431731,21.38,78275.75,0.0,0.17837,0.0002,15.94253]
[1777689431701,21.38,78278.02,0.0,0.17882,0.0002,15.96834]
[1777689438009,21.38,78275.65,0.0,0.17833,0.0002,15.94045]
[1777689438044,21.38,78275.65,0.0,0.17833,0.0002,15.94045]
[1777689438695,21.38,78275.69,0.0,0.17834,0.0002,15.94059]
[1777689443730,21.37,78275.44,0.0,0.17827,0.0002,15.93693]
[1777689449093,21.37,78275.73,0.0,0.17832,0.0002,15.93992]
[1777689454806,21.37,78275.83,0.0,0.17828,0.0002,15.93496]
[1777689458182,21.37,78277.13,0.0,0.17853,0.0002,15.94932]
[1777689458835,21.37,78276.81,0.0,0.17846,0.0002,15.94548]
[1777689460063,21.37,78283.21,0.0,0.17974,0.0002,16.0185]
[1777689460099,21.37,78283.21,0.0,0.17974,0.0002,16.0185]
[1777689460848,21.37,78285.05,0.0,0.1801,0.0002,16.03926]
[1777689466283,21.37,78283.79,0.0,0.17983,0.0002,16.02371]
[1777689473939,21.36,78281.88,0.0,0.17941,0.0002,15.99951]
[1777689478974,21.36,78281.07,0.0,0.17922,0.0002,15.98898]
[1777689485170,21.36,78280.15,0.0,0.17902,0.0002,15.9777]
[1777689485195,21.36,78280.15,0.0,0.17902,0.0002,15.9777]
[1777689485267,21.36,78279.07,0.0,0.1788,0.0002,15.96463]
[1777689485989,21.36,78279.07,0.0,0.1788,0.0002,15.96463]
[1777689486033,21.36,78279.07,0.0,0.1788,0.0002,15.96463]
[1777689486171,21.36,78278.9,0.0,0.17876,0.0002,15.96246]
[1777689491717,21.36,78278.57,0.0,0.17868,0.0002,15.95779]
[1777689491760,21.36,78278.57,0.0,0.17868,0.0002,15.95779]
[1777689491818,21.36,78278.53,0.0,0.17866,0.0002,15.95689]
[1777689496648,21.36,78278.53,0.0,0.17866,0.0002,15.95689]
[1777689496675,21.36,78278.53,0.0,0.17866,0.0002,15.95689]
[1777689496776,21.36,78275.75,0.0,0.17808,0.0002,15.92396]
[1777689503147,21.35,78277.75,0.0,0.17846,0.0002,15.94575]
[1777689504103,21.35,78277.75,0.0,0.17846,0.0002,15.94575]
[1777689504135,21.35,78277.75,0.0,0.17846,0.0002,15.94575]
[1777689504204,21.35,78283.84,0.0,0.17968,0.0002,16.01532]
[1777689511203,21.35,78288.08,0.0,0.18047,0.0002,16.05772]
[1777689516659,21.35,78287.67,0.0,0.18037,0.0002,16.052]
[1777689522280,21.35,78287.34,0.0,0.18028,0.0002,16.04698]
[1777689527578,21.35,78288.38,0.0,0.18047,0.0002,16.05777]
[1777689531186,21.35,78295.33,0.0,0.18187,0.0002,16.13696]
[1777689534608,21.34,78294.6,0.0,0.18171,0.0002,16.12796]
[1777689534628,21.34,78294.6,0.0,0.18171,0.0002,16.12796]
[1777689534862,21.34,78294.6,0.0,0.18171,0.0002,16.12796]
[1777689534638,21.34,78296.51,0.0,0.18209,0.0002,16.14965]
[1777689535609,21.34,78296.51,0.0,0.18209,0.0002,16.14965]
[1777689535687,21.34,78296.51,0.0,0.18209,0.0002,16.14965]
[1777689535691,21.34,78296.51,0.0,0.18209,0.0002,16.14965]
[1777689535751,21.34,78312.65,0.0,0.18538,0.0002,16.33394]
[1777689536341,21.34,78312.65,0.0,0.18538,0.0002,16.33394]
[1777689536368,21.34,78312.65,0.0,0.18538,0.0002,16.33394]
[1777689536799,21.34,78316.47,0.0,0.18616,0.00021,16.37749]
[1777689537034,21.34,78316.47,0.0,0.18616,0.00021,16.37749]
[1777689537052,21.34,78316.47,0.0,0.18616,0.00021,16.37749]
[1777689537385,21.34,78316.47,0.0,0.18616,0.00021,16.37749]
[1777689541914,21.34,78316.8,0.0,0.18622,0.00021,16.38069]
[1777689546898,21.34,78317.55,0.0,0.18637,0.00021,16.3894]
[1777689552490,21.34,78316.86,0.0,0.18624,0.00021,16.38189]
[1777689557525,21.34,78313.98,0.0,0.18565,0.00021,16.34933]
[1777689562561,21.35,78312.76,0.0,0.18541,0.0002,16.3358]
[1777689568602,21.34,78313.65,0.0,0.18557,0.00021,16.34492]
[1777689573636,21.34,78312.57,0.0,0.18529,0.0002,16.32682]
[1777689578676,21.34,78309.8,0.0,0.18471,0.0002,16.29407]
[1777689584715,21.34,78308.95,0.0,0.18451,0.0002,16.28302]
[1777689589751,21.34,78308.2,0.0,0.18433,0.0002,16.2733]
[1777689596811,21.33,78308.41,0.0,0.18434,0.0002,16.27376]
[1777689598715,21.33,78310.2,0.0,0.1847,0.0002,16.29395]
[1777689598739,21.33,78310.2,0.0,0.1847,0.0002,16.29395]
[1777689598820,21.33,78314.51,0.0,0.18558,0.00021,16.34318]
[1777689600733,21.33,78321.94,0.0,0.1871,0.00021,16.42725]
[1777689600758,21.33,78321.94,0.0,0.1871,0.00021,16.42725]
[1777689600858,21.33,78321.89,0.0,0.18708,0.00021,16.42627]
[1777689605869,21.33,78322.57,0.0,0.18719,0.00021,16.43207]
[1777689610904,21.32,78322.95,0.0,0.18723,0.00021,16.43447]
[1777689616946,21.32,78323.98,0.0,0.1874,0.00021,16.44384]
[1777689625004,21.32,78323.9,0.0,0.18732,0.00021,16.4398]
[1777689630231,21.31,78327.95,0.0,0.18813,0.00021,16.48446]
[1777689630922,21.31,78327.95,0.0,0.18813,0.00021,16.48446]
[1777689631023,21.31,78336.09,0.0,0.18977,0.00021,16.57197]
[1777689631369,21.31,78336.09,0.0,0.18977,0.00021,16.57197]
[1777689631404,21.31,78336.09,0.0,0.18977,0.00021,16.57197]
[1777689631598,21.31,78336.09,0.0,0.18977,0.00021,16.57197]
[1777689631700,21.31,78337.73,0.0,0.19011,0.00021,16.59065]
[1777689637859,21.31,78338.56,0.0,0.19027,0.00021,16.59916]
[1777689638031,21.31,78338.56,0.0,0.19027,0.00021,16.59916]
[1777689638064,21.31,78341.13,0.0,0.19079,0.00021,16.62783]
[1777689638247,21.31,78341.68,0.0,0.19091,0.00021,16.63409]
[1777689641934,21.31,78343.13,0.0,0.1912,0.00021,16.64999]
[1777689647574,21.3,78343.48,0.0,0.19123,0.00021,16.65187]
[1777689648060,21.3,78343.48,0.0,0.19123,0.00021,16.65187]
[1777689648618,21.3,78343.48,0.0,0.19123,0.00021,16.65187]
[1777689655328,21.3,78343.76,0.0,0.19125,0.00021,16.65298]
[1777689655418,21.3,78344.67,0.0,0.19144,0.00021,16.66304]
[1777689660578,21.3,78347.85,0.0,0.19208,0.00021,16.69791]
[1777689665268,21.3,78357.02,0.0,0.19397,0.00021,16.79989]
[1777689671331,21.29,78355.14,0.0,0.19351,0.00021,16.77542]
[1777689676361,21.29,78351.8,0.0,0.19277,0.00021,16.73521]
[1777689679504,21.29,78351.55,0.0,0.19271,0.00021,16.73192]
[1777689679573,21.28,78351.44,0.0,0.19267,0.00021,16.72979]
[1777689685424,21.28,78351.21,0.0,0.19257,0.00021,16.72456]
[1777689689648,21.28,78344.78,0.0,0.1912,0.00021,16.65022]
[1777689689883,21.28,78344.78,0.0,0.1912,0.00021,16.65022]
[1777689695494,21.28,78342.44,0.0,0.19065,0.00021,16.61782]
[1777689698154,21.27,78346.57,0.0,0.1915,0.00021,16.66407]
[1777689698515,21.27,78346.57,0.0,0.1915,0.00021,16.66407]
[1777689700788,21.27,78346.83,0.0,0.19155,0.00021,16.6667]
[1777689700853,21.27,78345.98,0.0,0.19136,0.00021,16.65669]
[1777689701343,21.27,78345.98,0.0,0.19136,0.00021,16.65669]
[1777689701959,21.27,78345.98,0.0,0.19136,0.00021,16.65669]
[1777689702429,21.27,78345.98,0.0,0.19135,0.00021,16.65606]
[1777689702543,21.27,78345.98,0.0,0.19135,0.00021,16.65606]
[1777689708006,21.27,78344.42,0.0,0.19099,0.00021,16.63652]
[1777689718072,21.27,78343.45,0.0,0.19076,0.00021,16.62406]
[1777689723690,21.27,78343.36,0.0,0.19074,0.00021,16.62258]
[1777689730739,21.27,78343.21,0.0,0.19069,0.00021,16.62027]
[1777689735774,21.27,78343.03,0.0,0.19065,0.00021,16.6178]
[1777689741816,21.26,78342.9,0.0,0.1906,0.00021,16.61535]
[1777689746855,21.26,78342.22,0.0,0.19044,0.00021,16.60657]
[1777689750006,21.26,78342.31,0.0,0.19045,0.00021,16.60731]
[1777689751888,21.26,78351.67,0.0,0.19238,0.00021,16.70922]
[1777689756923,21.26,78351.6,0.0,0.19234,0.00021,16.70741]
[1777689762966,21.26,78350.2,0.0,0.19202,0.00021,16.68996]
[1777689768000,21.25,78350.7,0.0,0.1921,0.00021,16.6945]
[1777689773040,21.25,78348.16,0.0,0.19155,0.00021,16.66433]
[1777689778075,21.25,78346.95,0.0,0.19127,0.00021,16.64933]
[1777689785124,21.25,78344.1,0.0,0.19064,0.00021,16.61527]
[1777689792174,21.25,78339.02,0.0,0.18956,0.00021,16.55624]
[1777689798640,21.25,78337.94,0.0,0.18932,0.00021,16.54313]
[1777689807278,21.24,78337.94,0.0,0.1893,0.00021,16.54188]
[1777689813320,21.24,78339.31,0.0,0.18953,0.00021,16.55192]
[1777689818779,21.24,78342.15,0.0,0.19011,0.00021,16.58339]
[1777689824397,21.24,78342.4,0.0,0.19013,0.00021,16.58503]
[1777689827344,21.24,78342.4,0.0,0.19013,0.00021,16.58503]
[1777689827389,21.24,78342.4,0.0,0.19013,0.00021,16.58503]
[1777689832454,21.24,78342.57,0.0,0.19014,0.00021,16.58536]
[1777689838919,21.23,78340.39,0.0,0.18967,0.00021,16.5594]
[1777689846551,21.23,78344.19,0.0,0.19043,0.00021,16.60118]
[1777689850267,21.23,78343.25,0.0,0.19022,0.00021,16.58983]
[1777689850302,21.23,78343.25,0.0,0.19022,0.00021,16.58983]
[1777689855616,21.23,78345.07,0.0,0.19058,0.00021,16.60947]
[1777689857099,21.23,78345.07,0.0,0.19058,0.00021,16.60947]
[1777689857121,21.23,78345.07,0.0,0.19058,0.00021,16.60947]
[1777689857681,21.23,78345.53,0.0,0.19067,0.00021,16.61433]
[1777689857717,21.23,78345.53,0.0,0.19067,0.00021,16.61433]
[1777689863671,21.23,78345.21,0.0,0.19058,0.00021,16.60957]
[1777689867978,21.23,78345.19,0.0,0.19057,0.00021,16.60901]
[1777689868010,21.23,78345.19,0.0,0.19057,0.00021,16.60901]
[1777689872969,21.22,78344.94,0.0,0.19046,0.00021,16.60062]
[1777689872996,21.22,78344.94,0.0,0.19046,0.00021,16.60062]
[1777689879203,21.22,78343.91,0.0,0.19023,0.00021,16.58788]
[1777689885230,21.22,78344.29,0.0,0.1903,0.00021,16.59184]
[1777689885271,21.22,78332.1,0.0,0.18776,0.00021,16.45223]
[1777689885320,21.22,78332.1,0.0,0.18776,0.00021,16.45223]
[1777689885330,21.22,78332.1,0.0,0.18776,0.00021,16.45223]
[1777689885508,21.22,78332.1,0.0,0.18776,0.00021,16.45223]
[1777689885912,21.22,78317.95,0.0,0.18483,0.00021,16.28989]
[1777689886567,21.22,78317.95,0.0,0.18483,0.00021,16.28989]
[1777689889103,21.22,78320.91,0.0,0.18544,0.00021,16.32404]
[1777689894472,21.22,78320.32,0.0,0.18533,0.00021,16.31765]
[1777689899924,21.22,78325.15,0.0,0.18633,0.00021,16.37338]
[1777689903518,21.22,78328.88,0.0,0.18711,0.00021,16.4163]
[1777689903557,21.22,78328.88,0.0,0.18711,0.00021,16.4163]
[1777689903951,21.22,78329.22,0.0,0.18718,0.00021,16.42023]
[1777689904453,21.22,78329.22,0.0,0.18718,0.00021,16.42023]
[1777689904491,21.22,78329.22,0.0,0.18718,0.00021,16.42023]
[1777689904960,21.22,78329.6,0.0,0.18726,0.00021,16.42463]
[1777689907350,21.22,78330.55,0.0,0.18746,0.00021,16.4356]
[1777689912502,21.22,78335.09,0.0,0.1884,0.00021,16.48768]
[1777689914921,21.22,78339.92,0.0,0.18941,0.00021,16.54296]
[1777689915065,21.22,78342.94,0.0,0.19004,0.00021,16.57743]
[1777689915946,21.22,78342.94,0.0,0.19004,0.00021,16.57743]
[1777689916038,21.22,78342.94,0.0,0.19004,0.00021,16.57735]
[1777689917211,21.22,78342.94,0.0,0.19004,0.00021,16.57735]
[1777689917302,21.22,78347.32,0.0,0.19095,0.00021,16.62715]
[1777689917837,21.22,78347.32,0.0,0.19095,0.00021,16.62715]
[1777689918582,21.22,78347.32,0.0,0.19095,0.00021,16.62715]
[1777689920490,21.22,78349.05,0.0,0.19131,0.00021,16.64675]
[1777689921072,21.22,78349.05,0.0,0.19131,0.00021,16.64655]
[1777689922658,21.22,78351.01,0.0,0.19172,0.00021,16.66874]
[1777689922758,21.22,78350.71,0.0,0.19165,0.00021,16.66508]
[1777689928121,21.22,78350.06,0.0,0.1915,0.00021,16.65718]
[1777689933159,21.22,78348.79,0.0,0.19118,0.00021,16.637]
[1777689938194,21.22,78345.65,0.0,0.19051,0.00021,16.60066]
[1777689943229,21.22,78345.13,0.0,0.1904,0.00021,16.59439]
[1777689948263,21.22,78345.1,0.0,0.19039,0.00021,16.59407]
[1777689949550,21.22,78344.98,0.0,0.19036,0.00021,16.59271]
[1777689949584,21.22,78344.98,0.0,0.19036,0.00021,16.59271]
[1777689950278,21.22,78346.74,0.0,0.19073,0.00021,16.61282]
[1777689951475,21.22,78347.24,0.0,0.19084,0.00021,16.61852]
[1777689953244,21.22,78347.18,0.0,0.19083,0.00021,16.61782]
[1777689958334,21.22,78351.4,0.0,0.19171,0.00021,16.66581]
[1777689965382,21.22,78350.43,0.0,0.1915,0.00021,16.65429]
[1777689970205,21.22,78350.43,0.0,0.1915,0.00021,16.65429]
[1777689970230,21.22,78350.43,0.0,0.1915,0.00021,16.65429]
[1777689970240,21.22,78347.71,0.0,0.19092,0.00021,16.6231]
[1777689975453,21.22,78350.3,0.0,0.19146,0.00021,16.65253]
[1777689977753,21.22,78350.59,0.0,0.19152,0.00021,16.65575]
[1777689978644,21.22,78350.7,0.0,0.19154,0.00021,16.65692]
[1777689980293,21.22,78350.08,0.0,0.19141,0.00021,16.64974]
[1777689985523,21.22,78345.26,0.0,0.19039,0.00021,16.59429]
[1777689990558,21.21,78345.97,0.0,0.19053,0.00021,16.60191]
[1777689995594,21.21,78346.08,0.0,0.1905,0.00021,16.59766]
[1777690000627,21.21,78344.96,0.0,0.19026,0.00021,16.58432]
[1777690005663,21.21,78344.87,0.0,0.19022,0.00021,16.58235]
[1777690010699,21.21,78345.01,0.0,0.19024,0.00021,16.58346]
[1777690015733,21.21,78344.91,0.0,0.19022,0.00021,16.58214]
[1777690021780,21.21,78342.78,0.0,0.18977,0.00021,16.55773]
[1777690027825,21.21,78343.27,0.0,0.18987,0.00021,16.56327]
[1777690033867,21.21,78343.72,0.0,0.18996,0.00021,16.56832]
[1777690035236,21.21,78343.72,0.0,0.18996,0.00021,16.56832]
[1777690035254,21.21,78343.72,0.0,0.18996,0.00021,16.56832]
[1777690040327,21.21,78343.99,0.0,0.19002,0.00021,16.57126]
[1777690042869,21.21,78343.99,0.0,0.19002,0.00021,16.57126]
[1777690042900,21.21,78343.99,0.0,0.19002,0.00021,16.57126]
[1777690046844,21.21,78344.07,0.0,0.19003,0.00021,16.57172]
[1777690046866,21.21,78344.07,0.0,0.19003,0.00021,16.57172]
[1777690052998,21.21,78345.22,0.0,0.19021,0.00021,16.57916]
[1777690058033,21.2,78343.98,0.0,0.18993,0.00021,16.56395]
[1777690064075,21.2,78344.91,0.0,0.1901,0.00021,16.57342]
[1777690067310,21.2,78345.0,0.0,0.19011,0.00021,16.57405]
[1777690067411,21.2,78345.58,0.0,0.19023,0.00021,16.58029]
[1777690069499,21.2,78344.79,0.0,0.19006,0.00021,16.57104]
[1777690070117,21.2,78345.18,0.0,0.19014,0.00021,16.57531]
[1777690071114,21.2,78345.18,0.0,0.19014,0.00021,16.57531]
[1777690071155,21.2,78343.01,0.0,0.18968,0.00021,16.55026]
[1777690074311,21.2,78342.94,0.0,0.18966,0.00021,16.54909]
[1777690074363,21.2,78343.03,0.0,0.18967,0.00021,16.54996]
[1777690076455,21.2,78343.03,0.0,0.18967,0.00021,16.54979]
[1777690076681,21.2,78339.95,0.0,0.18902,0.00021,16.51433]
[1777690076714,21.2,78339.95,0.0,0.18902,0.00021,16.51433]
[1777690077282,21.2,78339.95,0.0,0.18902,0.00021,16.51433]
[1777690077315,21.2,78339.95,0.0,0.18902,0.00021,16.51433]
[1777690077327,21.2,78338.21,0.0,0.18866,0.00021,16.49427]
[1777690078082,21.2,78338.21,0.0,0.18866,0.00021,16.49427]
[1777690078123,21.2,78338.21,0.0,0.18866,0.00021,16.49427]
[1777690078173,21.2,78338.21,0.0,0.18865,0.00021,16.49417]
[1777690082965,21.2,78338.2,0.0,0.18864,0.00021,16.4937]
[1777690083026,21.2,78338.2,0.0,0.18864,0.00021,16.4937]
[1777690083132,21.2,78338.2,0.0,0.18864,0.00021,16.4937]
[1777690083179,21.2,78338.2,0.0,0.18864,0.00021,16.4937]
[1777690084348,21.2,78330.62,0.0,0.18707,0.00021,16.40668]
[1777690084375,21.2,78330.62,0.0,0.18707,0.00021,16.40668]
[1777690084386,21.2,78330.29,0.0,0.187,0.00021,16.40291]
[1777690090258,21.2,78327.44,0.0,0.18641,0.00021,16.37069]
[1777690090696,21.2,78327.44,0.0,0.18641,0.00021,16.37069]
[1777690091265,21.2,78327.89,0.0,0.18651,0.00021,16.37598]
[1777690096299,21.2,78329.11,0.0,0.18677,0.00021,16.3906]
[1777690101334,21.2,78331.4,0.0,0.18726,0.00021,16.41742]
[1777690103391,21.2,78331.4,0.0,0.18726,0.00021,16.41742]
[1777690105823,21.2,78338.06,0.0,0.18865,0.00021,16.4942]
[1777690105853,21.2,78338.06,0.0,0.18865,0.00021,16.4942]
[1777690106459,21.2,78338.06,0.0,0.18865,0.00021,16.4942]
[1777690106482,21.2,78338.06,0.0,0.18865,0.00021,16.4942]
[1777690105923,21.2,78338.08,0.0,0.18866,0.00021,16.49445]
[1777690106523,21.2,78338.08,0.0,0.18866,0.00021,16.49446]
[1777690115435,21.2,78340.61,0.0,0.18915,0.00021,16.51884]
[1777690120466,21.2,78338.26,0.0,0.18866,0.00021,16.4921]
[1777690125504,21.2,78338.61,0.0,0.18874,0.00021,16.4963]
[1777690130987,21.2,78336.0,0.0,0.1882,0.00021,16.46671]
[1777690138334,21.2,78336.15,0.0,0.18824,0.00021,16.46885]
[1777690146950,21.2,78336.98,0.0,0.18842,0.00021,16.47885]
[1777690152254,21.21,78338.22,0.0,0.18869,0.00021,16.49374]
[1777690152278,21.21,78338.22,0.0,0.18869,0.00021,16.49374]
[1777690152379,21.21,78338.43,0.0,0.18874,0.00021,16.49622]
[1777690155486,21.21,78338.35,0.0,0.18872,0.00021,16.49544]
[1777690155531,21.21,78338.35,0.0,0.18872,0.00021,16.49544]
[1777690155716,21.21,78338.19,0.0,0.18869,0.00021,16.49375]
[1777690159571,21.21,78338.6,0.0,0.18878,0.00021,16.49866]
[1777690159605,21.21,78338.6,0.0,0.18878,0.00021,16.49866]
[1777690159647,21.21,78338.78,0.0,0.18882,0.00021,16.50079]
[1777690161420,21.21,78338.78,0.0,0.18882,0.00021,16.50079]
[1777690161455,21.21,78338.78,0.0,0.18882,0.00021,16.50079]
[1777690161521,21.21,78338.72,0.0,0.18881,0.00021,16.50024]
[1777690166794,21.21,78339.34,0.0,0.18895,0.00021,16.50767]
[1777690170876,21.21,78342.06,0.0,0.18952,0.00021,16.53896]
[1777690170903,21.21,78342.06,0.0,0.18952,0.00021,16.53896]
[1777690171477,21.21,78342.45,0.0,0.18956,0.00021,16.53884]
[1777690176571,21.21,78342.45,0.0,0.18956,0.00021,16.53884]
[1777690180008,21.21,78342.59,0.0,0.1896,0.00021,16.5406]
[1777690180052,21.21,78342.59,0.0,0.1896,0.00021,16.5406]
[1777690180112,21.21,78342.31,0.0,0.18954,0.00021,16.53743]
[1777690185926,21.21,78349.91,0.0,0.19113,0.00021,16.62428]
[1777690189488,21.21,78349.22,0.0,0.19098,0.00021,16.61624]
[1777690189549,21.21,78340.66,0.0,0.18919,0.00021,16.51818]
[1777690189632,21.21,78340.66,0.0,0.18919,0.00021,16.51818]
[1777690189956,21.21,78340.64,0.0,0.18918,0.00021,16.51795]
[1777690191406,21.21,78324.87,0.0,0.1859,0.00021,16.33713]
[1777690195086,21.21,78325.55,0.0,0.18606,0.00021,16.34567]
[1777690195126,21.21,78325.55,0.0,0.18606,0.00021,16.34567]
[1777690195227,21.21,78326.19,0.0,0.18619,0.00021,16.35328]
[1777690200492,21.21,78326.87,0.0,0.18635,0.00021,16.36211]
[1777690201079,21.21,78336.0,0.0,0.18826,0.00021,16.46732]
[1777690202874,21.21,78341.19,0.0,0.18935,0.00021,16.52701]
[1777690203436,21.21,78341.19,0.0,0.18935,0.00021,16.52701]
[1777690211355,21.21,78342.72,0.0,0.18967,0.00021,16.54478]
[1777690211546,21.21,78342.35,0.0,0.1896,0.00021,16.54057]
[1777690217146,21.21,78344.06,0.0,0.18995,0.00021,16.56016]
[1777690219230,21.21,78344.22,0.0,0.18999,0.00021,16.56198]
[1777690219275,21.21,78344.22,0.0,0.18999,0.00021,16.56198]
[1777690219295,21.21,78344.55,0.0,0.19006,0.00021,16.56574]
[1777690219973,21.21,78344.55,0.0,0.19006,0.00021,16.56574]
[1777690220103,21.21,78344.55,0.0,0.19006,0.00021,16.56574]
[1777690220349,21.21,78344.55,0.0,0.19006,0.00021,16.56574]
[1777690220486,21.21,78344.55,0.0,0.19006,0.00021,16.56574]
[1777690220585,21.21,78369.04,0.0,0.19523,0.00021,16.84526]
[1777690220791,21.21,78369.04,0.0,0.19523,0.00021,16.84526]
[1777690220949,21.21,78369.04,0.0,0.19523,0.00021,16.84526]
[1777690221093,21.21,78369.04,0.0,0.19523,0.00021,16.84526]
[1777690221308,21.21,78369.04,0.0,0.19523,0.00021,16.84526]
[1777690221468,21.21,78369.04,0.0,0.19523,0.00021,16.84526]
[1777690221490,21.21,78369.04,0.0,0.19523,0.00021,16.84526]
[1777690221554,21.21,78367.36,0.0,0.19488,0.00021,16.82635]
[1777690223898,21.21,78364.51,0.0,0.19427,0.00021,16.79365]
[1777690224206,21.21,78361.66,0.0,0.19366,0.00021,16.7611]
[1777690228266,21.21,78363.48,0.0,0.19405,0.00021,16.78176]
[1777690228339,21.21,78362.37,0.0,0.19381,0.00021,16.76904]
[1777690231334,21.21,78361.85,0.0,0.1937,0.00021,16.76298]
[1777690233817,21.21,78366.8,0.0,0.19471,0.00021,16.81478]
[1777690235668,21.21,78367.09,0.0,0.19477,0.00021,16.81815]
[1777690236086,21.21,78367.09,0.0,0.19477,0.00021,16.81815]
[1777690244345,21.21,78365.47,0.0,0.19443,0.00021,16.79988]
[1777690249385,21.21,78359.69,0.0,0.1932,0.00021,16.73386]
[1777690253240,21.21,78359.28,0.0,0.19312,0.00021,16.72911]
[1777690253266,21.21,78359.28,0.0,0.19312,0.00021,16.72911]
[1777690253413,21.21,78359.42,0.0,0.19315,0.00021,16.73067]
[1777690256188,21.21,78360.65,0.0,0.19341,0.00021,16.74504]
[1777690256212,21.21,78360.65,0.0,0.19341,0.00021,16.74504]
[1777690256438,21.21,78360.24,0.0,0.19333,0.00021,16.74051]
[1777690256757,21.21,78360.24,0.0,0.19333,0.00021,16.74051]
[1777690259784,21.21,78362.42,0.0,0.19379,0.00021,16.76516]
[1777690260429,21.21,78362.26,0.0,0.19375,0.00021,16.76323]
[1777690261518,21.21,78362.26,0.0,0.19375,0.00021,16.76323]
[1777690261619,21.21,78366.76,0.0,0.19471,0.00021,16.81446]
[1777690265134,21.21,78370.91,0.0,0.19558,0.00021,16.86134]
[1777690265502,21.21,78371.1,0.0,0.19562,0.00021,16.86333]
[1777690270539,21.21,78371.62,0.0,0.19572,0.00021,16.86852]
[1777690275574,21.21,78372.33,0.0,0.19586,0.00021,16.87598]
[1777690280609,21.21,78375.51,0.0,0.19652,0.00021,16.91151]
[1777690285644,21.21,78374.71,0.0,0.19634,0.00021,16.90173]
[1777690290680,21.2,78375.7,0.0,0.19654,0.00021,16.91223]
[1777690295714,21.2,78367.84,0.0,0.1948,0.00021,16.81727]
[1777690300091,21.2,78366.47,0.0,0.19451,0.00021,16.80142]
[1777690300120,21.2,78366.47,0.0,0.19451,0.00021,16.80142]
[1777690300190,21.2,78365.6,0.0,0.19432,0.00021,16.79137]
[1777690302318,21.2,78365.6,0.0,0.19432,0.00021,16.79137]
[1777690302349,21.2,78365.6,0.0,0.19432,0.00021,16.79137]
[1777690303048,21.2,78366.65,0.0,0.19454,0.00021,16.80318]
[1777690303095,21.2,78366.65,0.0,0.19454,0.00021,16.80318]
[1777690304959,21.2,78366.14,0.0,0.19443,0.00021,16.79706]
[1777690304991,21.2,78366.14,0.0,0.19443,0.00021,16.79706]
[1777690305660,21.2,78366.73,0.0,0.19454,0.00021,16.80321]
[1777690310821,21.2,78369.06,0.0,0.19503,0.00021,16.82918]
[1777690312652,21.2,78369.06,0.0,0.19503,0.00021,16.82918]
[1777690312733,21.2,78369.06,0.0,0.19503,0.00021,16.82918]
[1777690312701,21.2,78369.55,0.0,0.19513,0.00021,16.83452]
[1777690315365,21.2,78373.05,0.0,0.19587,0.00021,16.87425]
[1777690315465,21.2,78370.6,0.0,0.19533,0.00021,16.84561]
[1777690319192,21.2,78372.31,0.0,0.19569,0.00021,16.8648]
[1777690319218,21.2,78372.31,0.0,0.19569,0.00021,16.8648]
[1777690319247,21.2,78372.31,0.0,0.19569,0.00021,16.8648]
[1777690319275,21.2,78372.41,0.0,0.19571,0.00021,16.86562]
[1777690320917,21.2,78373.18,0.0,0.19588,0.00021,16.8745]
[1777690320950,21.2,78373.18,0.0,0.19588,0.00021,16.8745]
[1777690321204,21.2,78373.18,0.0,0.19588,0.00021,16.8745]
[1777690321630,21.2,78374.94,0.0,0.19625,0.00021,16.89465]
[1777690324908,21.2,78379.09,0.0,0.19715,0.00021,16.94226]
[1777690325864,21.2,78381.56,0.0,0.19768,0.00021,16.97043]
[1777690325909,21.2,78381.56,0.0,0.19768,0.00021,16.97043]
[1777690327318,21.2,78382.08,0.0,0.1978,0.00021,16.97643]
[1777690327726,21.2,78382.71,0.0,0.19793,0.00021,16.98367]
[1777690329341,21.2,78383.46,0.0,0.1981,0.00022,16.99254]
[1777690329367,21.2,78383.46,0.0,0.1981,0.00022,16.99254]
[1777690334621,21.2,78386.21,0.0,0.19873,0.00022,17.02545]
[1777690336495,21.2,78388.1,0.0,0.19915,0.00022,17.04779]
[1777690336742,21.2,78391.31,0.0,0.19985,0.00022,17.08462]
[1777690336868,21.2,78391.31,0.0,0.19985,0.00022,17.08462]
[1777690337290,21.2,78391.31,0.0,0.19985,0.00022,17.08462]
[1777690337301,21.2,78391.31,0.0,0.19985,0.00022,17.08462]
[1777690337778,21.2,78428.86,0.0,0.20807,0.00022,17.508]
[1777690338269,21.2,78428.86,0.0,0.20807,0.00022,17.508]
[1777690338313,21.2,78428.86,0.0,0.20807,0.00022,17.508]
[1777690338404,21.21,78459.78,0.0,0.21505,0.00023,17.85686]
[1777690338828,21.21,78459.78,0.0,0.21505,0.00023,17.85686]
[1777690338956,21.21,78459.78,0.0,0.21505,0.00023,17.85686]
[1777690339377,21.21,78459.78,0.0,0.21505,0.00023,17.85686]
[1777690339477,21.21,78464.65,0.0,0.21614,0.00023,17.91029]
[1777690340144,21.21,78464.65,0.0,0.21614,0.00023,17.91029]
[1777690340556,21.21,78448.95,0.0,0.2126,0.00022,17.73563]
[1777690341300,21.21,78448.95,0.0,0.2126,0.00022,17.73563]
[1777690341760,21.21,78448.95,0.0,0.2126,0.00022,17.73563]
[1777690342483,21.21,78441.31,0.0,0.21088,0.00022,17.6499]
[1777690345833,21.21,78434.95,0.0,0.20946,0.00022,17.57841]
[1777690351567,21.21,78435.26,0.0,0.20953,0.00022,17.58177]
[1777690355170,21.21,78432.93,0.0,0.209,0.00022,17.55239]
[1777690355793,21.21,78439.27,0.0,0.21042,0.00022,17.62404]
[1777690355805,21.21,78439.27,0.0,0.21042,0.00022,17.62404]
[1777690356159,21.21,78439.27,0.0,0.21042,0.00022,17.62404]
[1777690357912,21.21,78439.51,0.0,0.21048,0.00022,17.62706]
[1777690357956,21.21,78439.51,0.0,0.21048,0.00022,17.62706]
[1777690359849,21.21,78444.88,0.0,0.2117,0.00022,17.68799]
[1777690363404,21.22,78444.63,0.0,0.21166,0.00022,17.68601]
[1777690363436,21.22,78444.63,0.0,0.21166,0.00022,17.68601]
[1777690363448,21.22,78444.63,0.0,0.21166,0.00022,17.68601]
[1777690369688,21.22,78442.31,0.0,0.21118,0.00022,17.6618]
[1777690372692,21.22,78433.24,0.0,0.20919,0.00022,17.56177]
[1777690374579,21.22,78433.5,0.0,0.20925,0.00022,17.5651]
[1777690374755,21.22,78433.5,0.0,0.20925,0.00022,17.5651]
[1777690380287,21.23,78428.56,0.0,0.20822,0.00022,17.51271]
[1777690385856,21.23,78424.77,0.0,0.20744,0.00022,17.47333]
[1777690391679,21.28,78423.48,0.0,0.20772,0.00022,17.48665]
[1777690392426,21.29,78422.93,0.0,0.2077,0.00022,17.48568]
[1777690392483,21.3,78416.03,0.0,0.20629,0.00022,17.41371]
[1777690394474,21.3,78416.03,0.0,0.2063,0.00022,17.41422]
[1777690394508,21.3,78415.13,0.0,0.20611,0.00022,17.40476]
[1777690396492,21.3,78415.13,0.0,0.20612,0.00022,17.40538]
[1777690396509,21.3,78415.13,0.0,0.20612,0.00022,17.40538]
[1777690396518,21.31,78420.38,0.0,0.20729,0.00022,17.46472]
[1777690402490,21.31,78420.67,0.0,0.2074,0.00022,17.47007]
[1777690407525,21.31,78421.32,0.0,0.20757,0.00022,17.47876]
[1777690412559,21.31,78420.46,0.0,0.20737,0.00022,17.46601]
[1777690417595,21.32,78418.8,0.0,0.20704,0.00022,17.44911]
[1777690422631,21.32,78419.09,0.0,0.20714,0.00022,17.45407]
[1777690427669,21.32,78411.66,0.0,0.20554,0.00022,17.37281]
[1777690428495,21.32,78411.66,0.0,0.20554,0.00022,17.37281]
[1777690428526,21.32,78411.66,0.0,0.20554,0.00022,17.37281]
[1777690428812,21.32,78411.66,0.0,0.20554,0.00022,17.37281]
[1777690428858,21.32,78411.66,0.0,0.20554,0.00022,17.37281]
[1777690428676,21.32,78411.66,0.0,0.20555,0.00022,17.37322]
[1777690429562,21.32,78411.66,0.0,0.20555,0.00022,17.37322]
[1777690429680,21.33,78404.39,0.0,0.20397,0.00022,17.29218]
[1777690429927,21.33,78404.39,0.0,0.20397,0.00022,17.29218]
[1777690429947,21.33,78404.39,0.0,0.20397,0.00022,17.29218]
[1777690430687,21.33,78401.98,0.0,0.20345,0.00022,17.26538]
[1777690430908,21.33,78401.98,0.0,0.20345,0.00022,17.26538]
[1777690435438,21.33,78388.84,0.0,0.20063,0.00022,17.11841]
[1777690435723,21.33,78387.37,0.0,0.20031,0.00022,17.10204]
[1777690441764,21.33,78391.69,0.0,0.20126,0.00022,17.15163]
[1777690446799,21.33,78390.55,0.0,0.20102,0.00022,17.13916]
[1777690451833,21.33,78387.95,0.0,0.20047,0.00022,17.11016]
[1777690454024,21.33,78388.29,0.0,0.20054,0.00022,17.11408]
[1777690454048,21.33,78388.29,0.0,0.20054,0.00022,17.11408]
[1777690454855,21.33,78385.64,0.0,0.19997,0.00022,17.08428]
[1777690455560,21.33,78385.64,0.0,0.19997,0.00022,17.08428]
[1777690455602,21.33,78385.64,0.0,0.19997,0.00022,17.08428]
[1777690455865,21.33,78381.36,0.0,0.19906,0.00021,17.0361]
[1777690460897,21.33,78380.51,0.0,0.19888,0.00021,17.02703]
[1777690461042,21.33,78380.51,0.0,0.19888,0.00021,17.02703]
[1777690461078,21.33,78380.51,0.0,0.19888,0.00021,17.02703]
[1777690461905,21.33,78380.46,0.0,0.19888,0.00021,17.02658]
[1777690467775,21.33,78379.87,0.0,0.19876,0.00021,17.02037]
[1777690467858,21.33,78379.87,0.0,0.19876,0.00021,17.02037]
[1777690470548,21.33,78368.43,0.0,0.19632,0.00021,16.89155]
[1777690473799,21.33,78368.09,0.0,0.19623,0.00021,16.88407]
[1777690473849,21.34,78367.16,0.0,0.19604,0.00021,16.87383]
[1777690475599,21.34,78366.79,0.0,0.19596,0.00021,16.86964]
[1777690475700,21.34,78367.96,0.0,0.19621,0.00021,16.88306]
[1777690481042,21.34,78369.01,0.0,0.19646,0.00021,16.89618]
[1777690486077,21.34,78372.91,0.0,0.19732,0.00021,16.94192]
[1777690491914,21.34,78372.87,0.0,0.19734,0.00021,16.94278]
[1777690497826,21.35,78379.59,0.0,0.19881,0.00021,17.02043]
[1777690497869,21.35,78379.59,0.0,0.19881,0.00021,17.02043]
[1777690497913,21.35,78379.59,0.0,0.19881,0.00021,17.02043]
[1777690497893,21.35,78380.35,0.0,0.19898,0.00021,17.02951]
[1777690500616,21.35,78380.41,0.0,0.199,0.00021,17.03044]
[1777690501213,21.35,78381.64,0.0,0.19928,0.00021,17.04479]
[1777690501621,21.35,78381.64,0.0,0.19928,0.00021,17.04479]
[1777690508309,21.35,78391.5,0.0,0.20142,0.00022,17.15678]
[1777690513428,21.35,78395.02,0.0,0.20219,0.00022,17.19704]
[1777690514093,21.35,78395.09,0.0,0.20221,0.00022,17.19812]
[1777690516155,21.35,78396.27,0.0,0.20247,0.00022,17.21151]
[1777690516249,21.35,78396.27,0.0,0.20247,0.00022,17.21151]
[1777690521641,21.35,78403.9,0.0,0.20414,0.00022,17.29773]
[1777690521675,21.35,78403.9,0.0,0.20414,0.00022,17.29773]
[1777690521741,21.35,78404.28,0.0,0.20422,0.00022,17.30203]
[1777690522353,21.35,78404.28,0.0,0.20422,0.00022,17.30203]
[1777690522389,21.35,78404.28,0.0,0.20422,0.00022,17.30203]
[1777690522418,21.35,78403.83,0.0,0.20413,0.00022,17.29703]
[1777690527778,21.35,78405.1,0.0,0.2044,0.00022,17.31134]
[1777690533833,21.35,78397.9,0.0,0.2028,0.00022,17.22604]
[1777690539450,21.35,78395.38,0.0,0.20226,0.00022,17.198]
[1777690544545,21.35,78395.39,0.0,0.20227,0.00022,17.19826]
[1777690550527,21.35,78392.81,0.0,0.20171,0.00022,17.16948]
[1777690555562,21.35,78388.02,0.0,0.20068,0.00022,17.11586]
[1777690557894,21.35,78385.06,0.0,0.20005,0.00021,17.08264]
[1777690557935,21.35,78385.06,0.0,0.20005,0.00021,17.08264]
[1777690557922,21.35,78382.69,0.0,0.19954,0.00021,17.05608]
[1777690558586,21.36,78382.69,0.0,0.19954,0.00021,17.05622]
[1777690561178,21.36,78381.33,0.0,0.19926,0.00021,17.04121]
[1777690561976,21.36,78381.33,0.0,0.19926,0.00021,17.04121]
[1777690561984,21.36,78381.54,0.0,0.19931,0.00021,17.04374]
[1777690564123,21.36,78377.76,0.0,0.1985,0.00021,17.00146]
[1777690568275,21.36,78374.81,0.0,0.19789,0.00021,16.96895]
[1777690570221,21.36,78367.99,0.0,0.19644,0.00021,16.89246]
[1777690576716,21.36,78368.44,0.0,0.19658,0.00021,16.89967]
[1777690581258,21.36,78369.56,0.0,0.19684,0.00021,16.91352]
[1777690581301,21.36,78369.56,0.0,0.19684,0.00021,16.91352]
[1777690581745,21.36,78368.96,0.0,0.19672,0.00021,16.90705]
[1777690583241,21.37,78368.46,0.0,0.19662,0.00021,16.90172]
[1777690583760,21.37,78369.71,0.0,0.19689,0.00021,16.91616]
[1777690588795,21.37,78373.86,0.0,0.1978,0.00021,16.96444]
[1777690591090,21.37,78377.99,0.0,0.1987,0.00021,17.01157]
[1777690591138,21.37,78377.99,0.0,0.1987,0.00021,17.01157]
[1777690591230,21.37,78377.99,0.0,0.1987,0.00021,17.01157]
[1777690591258,21.37,78377.99,0.0,0.1987,0.00021,17.01157]
[1777690591284,21.37,78377.99,0.0,0.1987,0.00021,17.01157]
[1777690591320,21.37,78377.99,0.0,0.1987,0.00021,17.01157]
[1777690591816,21.37,78378.97,0.0,0.19887,0.00021,17.01821]
[1777690595531,21.37,78380.04,0.0,0.19912,0.00021,17.03086]
[1777690595561,21.37,78380.04,0.0,0.19912,0.00021,17.03086]
[1777690595662,21.37,78380.04,0.0,0.19912,0.00021,17.03106]
[1777690596082,21.37,78380.04,0.0,0.19912,0.00021,17.03106]
[1777690596125,21.37,78380.04,0.0,0.19912,0.00021,17.03106]
[1777690596856,21.37,78380.04,0.0,0.19912,0.00021,17.03106]
[1777690596874,21.37,78380.04,0.0,0.19912,0.00021,17.03106]
[1777690601886,21.37,78380.35,0.0,0.19921,0.00021,17.03574]
[1777690606927,21.37,78378.7,0.0,0.19887,0.00021,17.01816]
[1777690608336,21.38,78375.7,0.0,0.19824,0.00021,16.9846]
[1777690608358,21.38,78375.7,0.0,0.19824,0.00021,16.9846]
[1777690608942,21.38,78374.99,0.0,0.19809,0.00021,16.97686]
[1777690612197,21.38,78375.15,0.0,0.19814,0.00021,16.97946]
[1777690612224,21.38,78375.15,0.0,0.19814,0.00021,16.97946]
[1777690612969,21.38,78375.0,0.0,0.19811,0.00021,16.97804]
[1777690618008,21.38,78371.82,0.0,0.19746,0.00021,16.94358]
[1777690623042,21.38,78371.41,0.0,0.1974,0.00021,16.9405]
[1777690628080,21.39,78372.03,0.0,0.19757,0.00021,16.9491]
[1777690633113,21.39,78372.58,0.0,0.19771,0.00021,16.95686]
[1777690643183,21.39,78373.38,0.0,0.19795,0.00021,16.96896]
[1777690648217,21.4,78375.61,0.0,0.19845,0.00021,16.99561]
[1777690653252,21.4,78376.96,0.0,0.19873,0.00021,17.00752]
[1777690658288,21.4,78376.18,0.0,0.19857,0.00021,16.99916]
[1777690663322,21.4,78376.23,0.0,0.19859,0.00021,17.00022]
[1777690669364,21.4,78367.96,0.0,0.19685,0.00021,16.90836]
[1777690670774,21.4,78367.96,0.0,0.19685,0.00021,16.90836]
[1777690670807,21.4,78367.96,0.0,0.19685,0.00021,16.90836]
[1777690671042,21.4,78369.38,0.0,0.19716,0.00021,16.9248]
[1777690671519,21.4,78369.38,0.0,0.19716,0.00021,16.9248]
[1777690671824,21.4,78362.12,0.0,0.19563,0.00021,16.84319]
[1777690672742,21.4,78362.12,0.0,0.19563,0.00021,16.84319]
[1777690673430,21.4,78354.86,0.0,0.1941,0.00021,16.76155]
[1777690673439,21.4,78352.35,0.0,0.19357,0.00021,16.73318]
[1777690675897,21.4,78348.39,0.0,0.19275,0.00021,16.68883]
[1777690682458,21.41,78346.68,0.0,0.19242,0.00021,16.67143]
[1777690690523,21.41,78340.26,0.0,0.19111,0.00021,16.60011]
[1777690690525,21.41,78339.07,0.0,0.19089,0.00021,16.58811]
[1777690695547,21.41,78336.98,0.0,0.19046,0.00021,16.56499]
[1777690702595,21.41,78337.4,0.0,0.19056,0.00021,16.57036]
[1777690703669,21.41,78337.4,0.0,0.19056,0.00021,16.57036]
[1777690703708,21.41,78337.4,0.0,0.19056,0.00021,16.57036]
[1777690703809,21.41,78334.12,0.0,0.18988,0.00021,16.53327]
[1777690709645,21.42,78332.73,0.0,0.18961,0.00021,16.51833]
[1777690713128,21.42,78332.23,0.0,0.18947,0.00021,16.50832]
[1777690713151,21.42,78332.23,0.0,0.18947,0.00021,16.50832]
[1777690713673,21.42,78332.98,0.0,0.18963,0.00021,16.51713]
[1777690715121,21.42,78332.98,0.0,0.18963,0.00021,16.51713]
[1777690715144,21.42,78332.98,0.0,0.18963,0.00021,16.51713]
[1777690715181,21.42,78332.15,0.0,0.18946,0.00021,16.50788]
[1777690715736,21.42,78332.15,0.0,0.18946,0.00021,16.50788]
[1777690715764,21.42,78332.15,0.0,0.18946,0.00021,16.50788]
[1777690715791,21.42,78331.75,0.0,0.18938,0.00021,16.50351]
[1777690716391,21.42,78331.75,0.0,0.18938,0.00021,16.50351]
[1777690716421,21.42,78331.75,0.0,0.18938,0.00021,16.50351]
[1777690716695,21.42,78331.75,0.0,0.18939,0.00021,16.50368]
[1777690717765,21.42,78331.75,0.0,0.18939,0.00021,16.50368]
[1777690717795,21.42,78331.75,0.0,0.18939,0.00021,16.50368]
[1777690717866,21.42,78331.82,0.0,0.1894,0.00021,16.50465]
[1777690718247,21.42,78331.82,0.0,0.1894,0.00021,16.50465]
[1777690718272,21.42,78331.82,0.0,0.1894,0.00021,16.50465]
[1777690719715,21.42,78331.82,0.0,0.18941,0.00021,16.505]
[1777690721075,21.42,78331.82,0.0,0.18941,0.00021,16.505]
[1777690721114,21.42,78331.82,0.0,0.18941,0.00021,16.505]
[1777690721175,21.42,78326.31,0.0,0.18827,0.00021,16.44267]
[1777690727770,21.42,78327.62,0.0,0.18857,0.00021,16.45922]
[1777690733784,21.42,78327.38,0.0,0.18854,0.00021,16.4574]
[1777690733886,21.42,78327.38,0.0,0.18855,0.00021,16.45785]
[1777690738971,21.43,78327.56,0.0,0.1886,0.00021,16.46078]
[1777690739011,21.43,78327.56,0.0,0.1886,0.00021,16.46078]
[1777690739113,21.43,78327.3,0.0,0.18855,0.00021,16.45804]
[1777690741034,21.43,78327.3,0.0,0.18856,0.00021,16.45826]
[1777690741077,21.43,78327.3,0.0,0.18856,0.00021,16.45826]
[1777690741121,21.43,78327.3,0.0,0.18856,0.00021,16.45826]
[1777690741178,21.43,78326.84,0.0,0.18847,0.00021,16.45325]
[1777690742531,21.43,78326.84,0.0,0.18847,0.00021,16.45349]
[1777690742649,21.43,78326.84,0.0,0.18847,0.00021,16.45349]
[1777690745522,21.43,78325.28,0.0,0.18815,0.00021,16.43601]
[1777690750221,21.43,78325.88,0.0,0.1883,0.00021,16.44425]
[1777690760050,21.43,78328.89,0.0,0.18896,0.00021,16.48036]
[1777690760074,21.43,78328.89,0.0,0.18896,0.00021,16.48036]
[1777690761131,21.43,78323.79,0.0,0.18791,0.00021,16.42269]
[1777690767045,21.44,78321.84,0.0,0.18754,0.00021,16.40225]
[1777690772081,21.44,78321.63,0.0,0.18748,0.00021,16.3965]
[1777690777114,21.44,78324.07,0.0,0.188,0.00021,16.42521]
[1777690782150,21.44,78323.24,0.0,0.18785,0.00021,16.41675]
[1777690787184,21.44,78319.37,0.0,0.18707,0.00021,16.37386]
[1777690787294,21.44,78319.37,0.0,0.18707,0.00021,16.37386]
[1777690787327,21.44,78319.37,0.0,0.18707,0.00021,16.37386]
[1777690787396,21.44,78319.15,0.0,0.18703,0.00021,16.37136]
[1777690789553,21.44,78319.15,0.0,0.18704,0.00021,16.37181]
[1777690795243,21.45,78316.93,0.0,0.18661,0.00021,16.34802]
[1777690800590,21.45,78316.84,0.0,0.18659,0.00021,16.34724]
[1777690800599,21.45,78316.84,0.0,0.18659,0.00021,16.34724]
[1777690800659,21.45,78316.84,0.0,0.18659,0.00021,16.34724]
[1777690801283,21.45,78317.19,0.0,0.18668,0.00021,16.35239]
[1777690806318,21.45,78321.59,0.0,0.18762,0.00021,16.40408]
[1777690816391,21.46,78321.31,0.0,0.18763,0.00021,16.40465]
[1777690817907,21.46,78320.13,0.0,0.1874,0.00021,16.39165]
[1777690817939,21.46,78320.13,0.0,0.1874,0.00021,16.39165]
[1777690818384,21.46,78320.13,0.0,0.1874,0.00021,16.39165]
[1777690817982,21.46,78323.19,0.0,0.18804,0.00021,16.42671]
[1777690818415,21.46,78323.19,0.0,0.18804,0.00021,16.42671]
[1777690819229,21.46,78323.19,0.0,0.18804,0.00021,16.42671]
[1777690819292,21.46,78312.94,0.0,0.18594,0.0002,16.3108]
[1777690819922,21.46,78312.94,0.0,0.18594,0.0002,16.3108]
[1777690819944,21.46,78312.94,0.0,0.18594,0.0002,16.3108]
[1777690820224,21.46,78314.11,0.0,0.18618,0.00021,16.32455]
[1777690820688,21.46,78314.11,0.0,0.18618,0.00021,16.32455]
[1777690820720,21.46,78314.11,0.0,0.18618,0.00021,16.32455]
[1777690820821,21.46,78315.34,0.0,0.18644,0.00021,16.33898]
[1777690822181,21.46,78315.34,0.0,0.18644,0.00021,16.33898]
[1777690822546,21.46,78318.24,0.0,0.18705,0.00021,16.37234]
[1777690824828,21.46,78319.02,0.0,0.18722,0.00021,16.38162]
[1777690825869,21.46,78317.61,0.0,0.18694,0.00021,16.36653]
[1777690831495,21.47,78323.93,0.0,0.18826,0.00021,16.43622]
[1777690835459,21.47,78323.55,0.0,0.1882,0.00021,16.43321]
[1777690835481,21.47,78323.55,0.0,0.1882,0.00021,16.43321]
[1777690835948,21.47,78324.63,0.0,0.18844,0.00021,16.44636]
[1777690838014,21.47,78324.63,0.0,0.18844,0.00021,16.44636]
[1777690840023,21.47,78325.8,0.0,0.1887,0.00021,16.46051]
[1777690840065,21.47,78325.8,0.0,0.1887,0.00021,16.46051]
[1777690840167,21.47,78329.67,0.0,0.18952,0.00021,16.50516]
[1777690841186,21.47,78329.67,0.0,0.18952,0.00021,16.50516]
[1777690842580,21.47,78330.02,0.0,0.1896,0.00021,16.50952]
[1777690843111,21.47,78330.02,0.0,0.1896,0.00021,16.50952]
[1777690844667,21.48,78338.61,0.0,0.19141,0.00021,16.60782]
[1777690846018,21.48,78338.61,0.0,0.19141,0.00021,16.60782]
[1777690846019,21.48,78343.77,0.0,0.1925,0.00021,16.66674]
[1777690846617,21.48,78343.77,0.0,0.1925,0.00021,16.66674]
[1777690847276,21.48,78343.77,0.0,0.1925,0.00021,16.66674]
[1777690847645,21.48,78345.68,0.0,0.1929,0.00021,16.6885]
[1777690847931,21.48,78345.68,0.0,0.1929,0.00021,16.6885]
[1777690847977,21.48,78345.68,0.0,0.1929,0.00021,16.6885]
[1777690848078,21.48,78346.87,0.0,0.19315,0.00021,16.7021]
[1777690849113,21.48,78346.87,0.0,0.19315,0.00021,16.7021]
[1777690849145,21.48,78346.87,0.0,0.19315,0.00021,16.7021]
[1777690849214,21.48,78346.7,0.0,0.19312,0.00021,16.70035]
[1777690854659,21.48,78350.87,0.0,0.19401,0.00021,16.74814]
[1777690859695,21.48,78350.15,0.0,0.19387,0.00021,16.7408]
[1777690863722,21.48,78340.68,0.0,0.1919,0.00021,16.63466]
[1777690864553,21.48,78340.68,0.0,0.1919,0.00021,16.63466]
[1777690864574,21.48,78340.68,0.0,0.1919,0.00021,16.63466]
[1777690865305,21.48,78340.68,0.0,0.1919,0.00021,16.63466]
[1777690865347,21.48,78340.68,0.0,0.1919,0.00021,16.63466]
[1777690865965,21.48,78338.61,0.0,0.19148,0.00021,16.61174]
[1777690866005,21.48,78338.61,0.0,0.19148,0.00021,16.61174]
[1777690866015,21.48,78337.71,0.0,0.1913,0.00021,16.60186]
[1777690868026,21.48,78337.71,0.0,0.1913,0.00021,16.60186]
[1777690868126,21.48,78330.35,0.0,0.18978,0.00021,16.51929]
[1777690870216,21.49,78330.35,0.0,0.18979,0.00021,16.51965]
[1777690870266,21.49,78328.66,0.0,0.18944,0.00021,16.50091]
[1777690870960,21.49,78328.66,0.0,0.18944,0.00021,16.50091]
[1777690870988,21.49,78328.66,0.0,0.18945,0.00021,16.50128]
[1777690871618,21.49,78328.66,0.0,0.18945,0.00021,16.50128]
[1777690871779,21.49,78328.66,0.0,0.18945,0.00021,16.50128]
[1777690873082,21.49,78328.66,0.0,0.18945,0.00021,16.50128]
[1777690873137,21.49,78327.91,0.0,0.18931,0.00021,16.49355]
[1777690873697,21.49,78327.91,0.0,0.18931,0.00021,16.49355]
[1777690873792,21.49,78327.91,0.0,0.18931,0.00021,16.49355]
[1777690880841,21.49,78325.32,0.0,0.18883,0.00021,16.46728]
[1777690886300,21.5,78323.37,0.0,0.18846,0.00021,16.44706]
[1777690891918,21.5,78322.09,0.0,0.1882,0.00021,16.43008]
[1777690896038,21.5,78321.97,0.0,0.18819,0.00021,16.42978]
[1777690896065,21.5,78321.97,0.0,0.18819,0.00021,16.42978]
[1777690896104,21.5,78321.97,0.0,0.18819,0.00021,16.42978]
[1777690896886,21.5,78320.83,0.0,0.18797,0.00021,16.41724]
[1777690896931,21.5,78320.83,0.0,0.18797,0.00021,16.41724]
[1777690897435,21.5,78308.04,0.0,0.18535,0.0002,16.27279]
[1777690897935,21.5,78308.04,0.0,0.18535,0.0002,16.27279]
[1777690897967,21.5,78308.04,0.0,0.18535,0.0002,16.27279]
[1777690898033,21.5,78308.64,0.0,0.18548,0.0002,16.27995]
[1777690904002,21.51,78315.32,0.0,0.18691,0.00021,16.35881]
[1777690908350,21.51,78317.41,0.0,0.18735,0.00021,16.38336]
[1777690910048,21.51,78317.41,0.0,0.18737,0.00021,16.38456]
[1777690911749,21.51,78320.17,0.0,0.18796,0.00021,16.41657]
[1777690915305,21.51,78321.6,0.0,0.18827,0.00021,16.43392]
[1777690915340,21.51,78321.6,0.0,0.18827,0.00021,16.43392]
[1777690915352,21.52,78323.35,0.0,0.18864,0.00021,16.45409]
[1777690916895,21.52,78323.35,0.0,0.18864,0.00021,16.45409]
[1777690916929,21.52,78323.35,0.0,0.18864,0.00021,16.45409]
[1777690917096,21.52,78323.35,0.0,0.18865,0.00021,16.45485]
[1777690922132,21.52,78327.32,0.0,0.18951,0.00021,16.50164]
[1777690927166,21.52,78329.15,0.0,0.18993,0.00021,16.52427]
[1777690932202,21.53,78332.4,0.0,0.19063,0.00021,16.56285]
[1777690937170,21.53,78332.47,0.0,0.19067,0.00021,16.56476]
[1777690937187,21.53,78332.47,0.0,0.19067,0.00021,16.56476]
[1777690937257,21.53,78333.42,0.0,0.19088,0.00021,16.57624]
[1777690942274,21.53,78333.42,0.0,0.19092,0.00021,16.57823]
[1777690947310,21.54,78336.44,0.0,0.19158,0.00021,16.61416]
[1777690952353,21.54,78336.91,0.0,0.19167,0.00021,16.61631]
[1777690959393,21.54,78337.39,0.0,0.19183,0.00021,16.62474]
[1777690963389,21.55,78337.93,0.0,0.19196,0.00021,16.63197]
[1777690964731,21.55,78340.0,0.0,0.19241,0.00021,16.65598]
[1777690964756,21.55,78340.0,0.0,0.19241,0.00021,16.65598]
[1777690965435,21.55,78340.18,0.0,0.19245,0.00021,16.65836]
[1777690968653,21.55,78340.04,0.0,0.19244,0.00021,16.65749]
[1777690968678,21.55,78340.04,0.0,0.19244,0.00021,16.65749]
[1777690968718,21.55,78340.04,0.0,0.19244,0.00021,16.65785]
[1777690974499,21.55,78342.67,0.0,0.19303,0.00021,16.68942]
[1777690979535,21.56,78342.5,0.0,0.19302,0.00021,16.68914]
[1777690984178,21.56,78341.36,0.0,0.19281,0.00021,16.67763]
[1777690986008,21.56,78340.01,0.0,0.19254,0.00021,16.66316]
[1777690986051,21.56,78340.01,0.0,0.19254,0.00021,16.66316]
[1777690986584,21.56,78339.58,0.0,0.19246,0.00021,16.65869]
[1777690991619,21.56,78339.44,0.0,0.19247,0.00021,16.65898]
[1777690997086,21.57,78337.81,0.0,0.19217,0.00021,16.64304]
[1777691002696,21.57,78338.73,0.0,0.1924,0.00021,16.65551]
[1777691007830,21.57,78339.64,0.0,0.19263,0.00021,16.66788]
[1777691007854,21.57,78339.64,0.0,0.19263,0.00021,16.66788]
[1777691007896,21.57,78339.84,0.0,0.19268,0.00021,16.67056]
[1777691013773,21.58,78340.42,0.0,0.19281,0.00021,16.67459]
[1777691019032,21.58,78340.66,0.0,0.1929,0.00021,16.67946]
[1777691024851,21.59,78343.17,0.0,0.19347,0.00021,16.7101]
[1777691030891,21.59,78342.25,0.0,0.19333,0.00021,16.7027]
[1777691031726,21.59,78342.25,0.0,0.19333,0.00021,16.7027]
[1777691031759,21.59,78342.25,0.0,0.19333,0.00021,16.7027]
[1777691031966,21.59,78342.25,0.0,0.19333,0.00021,16.7027]
[1777691032519,21.59,78342.25,0.0,0.19333,0.00021,16.7027]
[1777691032547,21.59,78342.25,0.0,0.19333,0.00021,16.7027]
[1777691033806,21.59,78344.83,0.0,0.19389,0.00021,16.73247]
[1777691033833,21.59,78344.83,0.0,0.19389,0.00021,16.73247]
[1777691033934,21.59,78344.58,0.0,0.19384,0.00021,16.73009]
[1777691038948,21.6,78341.94,0.0,0.19333,0.00021,16.7025]
[1777691043772,21.6,78342.93,0.0,0.19357,0.00021,16.71532]
[1777691043808,21.6,78342.93,0.0,0.19357,0.00021,16.71532]
[1777691043983,21.6,78342.62,0.0,0.19351,0.00021,16.71227]
[1777691049018,21.6,78342.46,0.0,0.19352,0.00021,16.71264]
[1777691054053,21.61,78343.13,0.0,0.1937,0.00021,16.72228]
[1777691054990,21.61,78343.13,0.0,0.1937,0.00021,16.72228]
[1777691055023,21.61,78343.13,0.0,0.1937,0.00021,16.72228]
[1777691055091,21.61,78348.41,0.0,0.19481,0.00021,16.78179]
[1777691060095,21.61,78346.26,0.0,0.1944,0.00021,16.75964]
[1777691065131,21.61,78345.39,0.0,0.19425,0.00021,16.75172]
[1777691070166,21.62,78348.63,0.0,0.19496,0.00021,16.78968]
[1777691075201,21.62,78350.18,0.0,0.19528,0.00021,16.80391]
[1777691077634,21.62,78337.79,0.0,0.1927,0.00021,16.6659]
[1777691082830,21.62,78336.55,0.0,0.19247,0.00021,16.65354]
[1777691088297,21.63,78343.98,0.0,0.19407,0.00021,16.73935]
[1777691093331,21.63,78344.75,0.0,0.19425,0.00021,16.74882]
[1777691098367,21.63,78340.6,0.0,0.1934,0.00021,16.70323]
[1777691103401,21.63,78337.24,0.0,0.19272,0.00021,16.66667]
[1777691107428,21.63,78328.31,0.0,0.19089,0.00021,16.56784]
[1777691112464,21.64,78331.89,0.0,0.19164,0.00021,16.60847]
[1777691117501,21.64,78331.38,0.0,0.19154,0.00021,16.60299]
[1777691125557,21.64,78331.25,0.0,0.19155,0.00021,16.60355]
[1777691126850,21.64,78332.64,0.0,0.19185,0.00021,16.61944]
[1777691126873,21.64,78332.64,0.0,0.19185,0.00021,16.61944]
[1777691127571,21.64,78333.38,0.0,0.192,0.00021,16.62804]
[1777691132606,21.64,78333.39,0.0,0.192,0.00021,16.62508]
[1777691138648,21.64,78334.25,0.0,0.19219,0.00021,16.63534]
[1777691143683,21.64,78335.26,0.0,0.19241,0.00021,16.64702]
[1777691148718,21.65,78335.98,0.0,0.19256,0.00021,16.6556]
[1777691153753,21.65,78336.87,0.0,0.19276,0.00021,16.66612]
[1777691154203,21.65,78336.87,0.0,0.19276,0.00021,16.66612]
[1777691158644,21.65,78337.57,0.0,0.19291,0.00021,16.67428]
[1777691158678,21.65,78337.57,0.0,0.19291,0.00021,16.67428]
[1777691159621,21.65,78338.01,0.0,0.19301,0.00021,16.67941]
[1777691159651,21.65,78338.01,0.0,0.19301,0.00021,16.67941]
[1777691164845,21.65,78337.09,0.0,0.19283,0.00021,16.66973]
[1777691170396,21.65,78338.48,0.0,0.19312,0.00021,16.68573]
[1777691170423,21.65,78338.48,0.0,0.19312,0.00021,16.68573]
[1777691171905,21.65,78338.95,0.0,0.19323,0.00021,16.69129]
[1777691171935,21.65,78338.95,0.0,0.19323,0.00021,16.69129]
[1777691172605,21.65,78338.95,0.0,0.19323,0.00021,16.69129]
[1777691172623,21.65,78338.95,0.0,0.19323,0.00021,16.69129]
[1777691181438,21.65,78342.21,0.0,0.19393,0.00021,16.7287]
[1777691181462,21.65,78342.21,0.0,0.19393,0.00021,16.7287]
[1777691181498,21.65,78341.62,0.0,0.19382,0.00021,16.72276]
[1777691183579,21.65,78341.62,0.0,0.19382,0.00021,16.72276]
[1777691183604,21.65,78341.62,0.0,0.19382,0.00021,16.72276]
[1777691184232,21.65,78342.59,0.0,0.19403,0.00021,16.73426]
[1777691184262,21.65,78342.59,0.0,0.19403,0.00021,16.73426]
[1777691184303,21.65,78341.82,0.0,0.19388,0.00021,16.72597]
[1777691191502,21.66,78342.19,0.0,0.19398,0.00021,16.73142]
[1777691197069,21.66,78342.06,0.0,0.19396,0.00021,16.72794]
[1777691202105,21.66,78340.57,0.0,0.19369,0.00021,16.71331]
[1777691207139,21.67,78338.68,0.0,0.19333,0.00021,16.69398]
[1777691212174,21.67,78334.88,0.0,0.19256,0.00021,16.65269]
[1777691217208,21.67,78326.54,0.0,0.19084,0.00021,16.55941]
[1777691221103,21.67,78324.55,0.0,0.19043,0.00021,16.53701]
[1777691221543,21.67,78324.55,0.0,0.19043,0.00021,16.53701]
[1777691221601,21.67,78321.38,0.0,0.18977,0.00021,16.50145]
[1777691223103,21.67,78321.38,0.0,0.18977,0.00021,16.50139]
[1777691223252,21.67,78319.65,0.0,0.18941,0.00021,16.48195]
[1777691228704,21.67,78315.9,0.0,0.18864,0.0002,16.4396]
[1777691234328,21.67,78316.0,0.0,0.18865,0.0002,16.44038]
[1777691239913,21.67,78315.66,0.0,0.18858,0.0002,16.43639]
[1777691246411,21.67,78316.71,0.0,0.18879,0.00021,16.44786]
[1777691247746,21.67,78316.71,0.0,0.18879,0.00021,16.44786]
[1777691247783,21.67,78316.71,0.0,0.18879,0.00021,16.44786]
[1777691248832,21.67,78300.67,0.0,0.18552,0.0002,16.26761]
[1777691251055,21.67,78300.38,0.0,0.18546,0.0002,16.26449]
[1777691251104,21.67,78300.38,0.0,0.18546,0.0002,16.26449]
[1777691251453,21.67,78300.38,0.0,0.18543,0.0002,16.26003]
[1777691255957,21.67,78295.2,0.0,0.18439,0.0002,16.20253]
[1777691255989,21.67,78295.2,0.0,0.18439,0.0002,16.20253]
[1777691256586,21.67,78292.29,0.0,0.18381,0.0002,16.16994]
[1777691262525,21.67,78284.15,0.0,0.18219,0.0002,16.07951]
[1777691267560,21.67,78280.44,0.0,0.18148,0.0002,16.03912]
[1777691272595,21.68,78278.04,0.0,0.18103,0.0002,16.01363]
[1777691277630,21.68,78276.13,0.0,0.18067,0.0002,15.99375]
[1777691282665,21.68,78274.03,0.0,0.18028,0.0002,15.97149]
[1777691285738,21.68,78273.45,0.0,0.18018,0.0002,15.96568]
[1777691285759,21.68,78273.45,0.0,0.18018,0.0002,15.96568]
[1777691285789,21.68,78272.59,0.0,0.18001,0.0002,15.95634]
[1777691286219,21.68,78272.59,0.0,0.18001,0.0002,15.95634]
[1777691286264,21.68,78272.59,0.0,0.18001,0.0002,15.95634]
[1777691286694,21.68,78272.59,0.0,0.18002,0.0002,15.95641]
[1777691292736,21.68,78271.61,0.0,0.17983,0.0002,15.94612]
[1777691297770,21.69,78269.92,0.0,0.17953,0.0002,15.9288]
[1777691302805,21.69,78265.05,0.0,0.1786,0.0002,15.87589]
[1777691304520,21.69,78265.27,0.0,0.17865,0.0002,15.87881]
[1777691309855,21.69,78267.27,0.0,0.17909,0.0002,15.90387]
[1777691310264,21.69,78267.27,0.0,0.17909,0.0002,15.90387]
[1777691315897,21.7,78266.41,0.0,0.17893,0.0002,15.89188]
[1777691325965,21.7,78265.83,0.0,0.17888,0.0002,15.88942]
[1777691327462,21.7,78265.83,0.0,0.17888,0.0002,15.88942]
[1777691333016,21.71,78259.3,0.0,0.17765,0.0002,15.81897]
[1777691337599,21.71,78259.53,0.0,0.17772,0.0002,15.82303]
[1777691343086,21.72,78261.03,0.0,0.17808,0.0002,15.84328]
[1777691348120,21.72,78261.38,0.0,0.17819,0.0002,15.84951]
[1777691351127,21.72,78260.94,0.0,0.17812,0.0002,15.84546]
[1777691357456,21.73,78259.48,0.0,0.17788,0.0002,15.83181]
[1777691357566,21.73,78259.48,0.0,0.17788,0.0002,15.83181]
[1777691358116,21.73,78259.89,0.0,0.17798,0.0002,15.83744]
[1777691362984,21.73,78259.92,0.0,0.17802,0.0002,15.83984]
[1777691364423,21.73,78260.43,0.0,0.17813,0.0002,15.84612]
[1777691364466,21.73,78260.43,0.0,0.17813,0.0002,15.84612]
[1777691364811,21.73,78260.43,0.0,0.17813,0.0002,15.84612]
[1777691365093,21.73,78261.12,0.0,0.17828,0.0002,15.85494]
[1777691367673,21.74,78261.08,0.0,0.1783,0.0002,15.85554]
[1777691375310,21.74,78263.25,0.0,0.17877,0.0002,15.88007]
[1777691380345,21.75,78263.26,0.0,0.17882,0.0002,15.88258]
[1777691385380,21.75,78263.85,0.0,0.17896,0.0002,15.89069]
[1777691390415,21.75,78261.5,0.0,0.17852,0.0002,15.86573]
[1777691395450,21.75,78264.47,0.0,0.17914,0.0002,15.90078]
[1777691400486,21.76,78265.07,0.0,0.17931,0.0002,15.91031]
[1777691405520,21.76,78265.36,0.0,0.17941,0.0002,15.91634]
[1777691410084,21.77,78266.12,0.0,0.1796,0.0002,15.92706]
[1777691410158,21.77,78266.12,0.0,0.1796,0.0002,15.92706]
[1777691410698,21.77,78266.12,0.0,0.1796,0.0002,15.92706]
[1777691411077,21.77,78246.6,0.0,0.17577,0.0002,15.70795]
[1777691411122,21.77,78246.6,0.0,0.17577,0.0002,15.70795]
[1777691411289,21.77,78246.6,0.0,0.17577,0.0002,15.70795]
[1777691411327,21.77,78246.6,0.0,0.17577,0.0002,15.70795]
[1777691411770,21.77,78240.62,0.0,0.17461,0.00019,15.64087]
[1777691415788,21.77,78241.95,0.0,0.1749,0.00019,15.65771]
[1777691416673,21.77,78240.36,0.0,0.1746,0.00019,15.64044]
[1777691416768,21.77,78227.11,0.0,0.17205,0.00019,15.49171]
[1777691418070,21.77,78227.11,0.0,0.17206,0.00019,15.49239]
[1777691418612,21.77,78227.61,0.0,0.17216,0.00019,15.4983]
[1777691419537,21.77,78227.61,0.0,0.17216,0.00019,15.4983]
[1777691419619,21.78,78228.56,0.0,0.17236,0.00019,15.50961]
[1777691424655,21.78,78235.83,0.0,0.17381,0.00019,15.59433]
[1777691429691,21.78,78239.3,0.0,0.17454,0.00019,15.63662]
[1777691434726,21.79,78236.11,0.0,0.17394,0.00019,15.59938]
[1777691439761,21.8,78233.38,0.0,0.17347,0.00019,15.572]
[1777691446810,21.8,78231.89,0.0,0.17326,0.00019,15.55966]
[1777691451846,21.81,78228.46,0.0,0.17263,0.00019,15.523]
[1777691456881,21.81,78226.17,0.0,0.17222,0.00019,15.49888]
[1777691462923,21.81,78224.96,0.0,0.17202,0.00019,15.48724]
[1777691468063,21.81,78222.72,0.0,0.17161,0.00019,15.46333]
[1777691470247,21.81,78232.27,0.0,0.17347,0.00019,15.57164]
[1777691470980,21.81,78232.73,0.0,0.17356,0.00019,15.577]
[1777691473684,21.81,78232.73,0.0,0.17356,0.00019,15.577]
[1777691474000,21.82,78232.88,0.0,0.17361,0.00019,15.57977]
[1777691478389,21.82,78235.03,0.0,0.17406,0.00019,15.60581]
[1777691478428,21.82,78235.03,0.0,0.17406,0.00019,15.60581]
[1777691479097,21.82,78235.03,0.0,0.17406,0.00019,15.60581]
[1777691479035,21.82,78235.66,0.0,0.17419,0.00019,15.61333]
[1777691479118,21.82,78235.66,0.0,0.17419,0.00019,15.61333]
[1777691480042,21.82,78235.76,0.0,0.17421,0.00019,15.61487]
[1777691480748,21.82,78235.76,0.0,0.17421,0.00019,15.61487]
[1777691480775,21.82,78235.76,0.0,0.17421,0.00019,15.61487]
[1777691480816,21.82,78235.76,0.0,0.17421,0.00019,15.61487]
[1777691481055,21.82,78235.9,0.0,0.17425,0.00019,15.61686]
[1777691482562,21.82,78235.86,0.0,0.17425,0.00019,15.61682]
[1777691482603,21.82,78235.86,0.0,0.17425,0.00019,15.61682]
[1777691483065,21.82,78235.77,0.0,0.17424,0.00019,15.61622]
[1777691485291,21.82,78235.76,0.0,0.17425,0.00019,15.61694]
[1777691485619,21.82,78235.76,0.0,0.17425,0.00019,15.61694]
[1777691485647,21.82,78235.76,0.0,0.17425,0.00019,15.61694]
[1777691485952,21.82,78235.76,0.0,0.17425,0.00019,15.61694]
[1777691485979,21.82,78235.76,0.0,0.17425,0.00019,15.61694]
[1777691486086,21.82,78235.93,0.0,0.17429,0.00019,15.61926]
[1777691486691,21.82,78235.93,0.0,0.17429,0.00019,15.61926]
[1777691486723,21.82,78235.93,0.0,0.17429,0.00019,15.61926]
[1777691487092,21.82,78237.52,0.0,0.17461,0.00019,15.63755]
[1777691489377,21.83,78239.08,0.0,0.17492,0.00019,15.65585]
[1777691491122,21.83,78231.52,0.0,0.17343,0.00019,15.56692]
[1777691493091,21.83,78231.52,0.0,0.17343,0.00019,15.56692]
[1777691498173,21.83,78237.06,0.0,0.17456,0.00019,15.63249]
[1777691503208,21.84,78242.21,0.0,0.1756,0.00019,15.69256]
[1777691508243,21.84,78244.08,0.0,0.176,0.0002,15.71557]
[1777691513278,21.84,78245.54,0.0,0.17632,0.0002,15.73392]
[1777691516097,21.84,78245.2,0.0,0.17626,0.0002,15.73049]
[1777691516125,21.84,78245.2,0.0,0.17626,0.0002,15.73049]
[1777691516300,21.84,78241.76,0.0,0.17561,0.00019,15.69266]
[1777691517362,21.84,78241.76,0.0,0.17561,0.00019,15.69266]
[1777691517388,21.84,78241.76,0.0,0.17561,0.00019,15.69266]
[1777691517995,21.84,78241.76,0.0,0.17561,0.00019,15.69266]
[1777691518025,21.84,78241.76,0.0,0.17561,0.00019,15.69266]
[1777691518873,21.85,78241.58,0.0,0.17559,0.00019,15.69149]
[1777691518917,21.85,78241.58,0.0,0.17559,0.00019,15.69149]
[1777691518974,21.85,78241.58,0.0,0.17559,0.00019,15.69191]
[1777691524356,21.85,78241.21,0.0,0.17556,0.00019,15.68984]
[1777691526217,21.85,78241.14,0.0,0.17555,0.00019,15.68946]
[1777691526256,21.85,78241.14,0.0,0.17555,0.00019,15.68946]
[1777691526899,21.85,78241.14,0.0,0.17555,0.00019,15.68946]
[1777691526922,21.85,78241.14,0.0,0.17555,0.00019,15.68946]
[1777691528576,21.85,78241.56,0.0,0.17565,0.00019,15.69535]
[1777691528946,21.85,78250.41,0.0,0.17739,0.0002,15.79501]
[1777691534425,21.85,78247.67,0.0,0.17688,0.0002,15.76589]
[1777691535871,21.85,78247.67,0.0,0.17688,0.0002,15.76589]
[1777691540893,21.86,78242.52,0.0,0.17591,0.00019,15.70981]
[1777691547516,21.86,78242.42,0.0,0.17592,0.00019,15.71057]
[1777691548466,21.86,78242.42,0.0,0.17592,0.00019,15.71057]
[1777691555575,21.86,78242.1,0.0,0.17585,0.00019,15.70428]
[1777691561033,21.87,78240.11,0.0,0.17549,0.00019,15.68316]
[1777691561284,21.87,78240.11,0.0,0.17549,0.00019,15.68316]
[1777691561305,21.87,78240.11,0.0,0.17549,0.00019,15.68316]
[1777691562499,21.87,78240.11,0.0,0.17549,0.00019,15.68316]
[1777691562522,21.87,78240.11,0.0,0.17549,0.00019,15.68316]
[1777691569759,21.87,78241.96,0.0,0.17587,0.00019,15.70525]
[1777691570788,21.87,78241.58,0.0,0.17581,0.00019,15.70156]
[1777691574528,21.87,78241.58,0.0,0.17581,0.00019,15.70175]
[1777691574558,21.87,78241.58,0.0,0.17581,0.00019,15.70175]
[1777691574707,21.87,78241.58,0.0,0.17582,0.00019,15.70252]
[1777691576141,21.87,78241.58,0.0,0.17582,0.00019,15.70252]
[1777691576166,21.87,78241.58,0.0,0.17582,0.00019,15.70252]
[1777691576176,21.87,78240.58,0.0,0.17563,0.00019,15.69149]
[1777691582613,21.87,78237.68,0.0,0.17509,0.00019,15.65991]
[1777691590816,21.88,78237.68,0.0,0.17512,0.00019,15.66209]
[1777691596862,21.88,78237.3,0.0,0.17507,0.00019,15.6591]
[1777691603727,21.88,78237.09,0.0,0.17505,0.00019,15.65755]
[1777691604379,21.88,78237.09,0.0,0.17506,0.00019,15.65817]
[1777691604997,21.88,78237.09,0.0,0.17506,0.00019,15.65817]
[1777691606582,21.88,78237.09,0.0,0.17506,0.00019,15.65859]
[1777691609533,21.88,78236.96,0.0,0.17505,0.00019,15.65776]
[1777691614823,21.88,78239.13,0.0,0.17545,0.00019,15.67815]
[1777691620026,21.88,78233.71,0.0,0.17442,0.00019,15.61898]
[1777691622458,21.89,78233.5,0.0,0.17439,0.00019,15.61713]
[1777691627061,21.89,78233.4,0.0,0.17437,0.00019,15.61601]
[1777691634120,21.89,78236.28,0.0,0.17498,0.00019,15.65124]
[1777691639084,21.89,78236.28,0.0,0.17498,0.00019,15.65124]
[1777691644190,21.89,78238.46,0.0,0.17544,0.00019,15.67767]
[1777691649225,21.89,78241.35,0.0,0.17601,0.00019,15.71076]
[1777691654260,21.9,78239.25,0.0,0.17562,0.00019,15.6879]
[1777691659296,21.9,78237.78,0.0,0.17535,0.00019,15.67225]
[1777691664330,21.9,78237.98,0.0,0.1754,0.00019,15.67536]
[1777691669365,21.9,78238.04,0.0,0.17543,0.00019,15.67687]
[1777691674400,21.9,78237.4,0.0,0.17528,0.00019,15.66588]
[1777691680442,21.9,78237.56,0.0,0.17532,0.00019,15.66804]
[1777691687492,21.9,78234.06,0.0,0.17462,0.00019,15.628]
[1777691692526,21.9,78234.98,0.0,0.17479,0.00019,15.63773]
[1777691699333,21.9,78234.83,0.0,0.17476,0.00019,15.63568]
[1777691709645,21.9,78234.61,0.0,0.17468,0.00019,15.63141]
[1777691714679,21.89,78235.57,0.0,0.17486,0.00019,15.64152]
[1777691719714,21.89,78235.71,0.0,0.17487,0.00019,15.64243]
[1777691724750,21.89,78235.65,0.0,0.17485,0.00019,15.64108]
[1777691729965,21.89,78236.02,0.0,0.17491,0.00019,15.64484]
[1777691735827,21.89,78236.26,0.0,0.1749,0.00019,15.6418]
[1777691740862,21.89,78228.12,0.0,0.17332,0.00019,15.54999]
[1777691743876,21.89,78225.51,0.0,0.17282,0.00019,15.52069]
[1777691745887,21.89,78223.98,0.0,0.17252,0.00019,15.50353]
[1777691745914,21.89,78223.98,0.0,0.17252,0.00019,15.50353]
[1777691745955,21.89,78221.03,0.0,0.17195,0.00019,15.47045]
[1777691748188,21.89,78221.03,0.0,0.17196,0.00019,15.4705]
[1777691748289,21.89,78215.02,0.0,0.17081,0.00019,15.40311]
[1777691748910,21.89,78215.02,0.0,0.17081,0.00019,15.40311]
[1777691749011,21.89,78214.86,0.0,0.17078,0.00019,15.40142]
[1777691750375,21.89,78214.86,0.0,0.17078,0.00019,15.40142]
[1777691750568,21.89,78214.86,0.0,0.17078,0.00019,15.40156]
[1777691750737,21.89,78214.86,0.0,0.17078,0.00019,15.40156]
[1777691750934,21.89,78215.0,0.0,0.17081,0.00019,15.40326]
[1777691752378,21.89,78196.69,0.0,0.16733,0.00019,15.1978]
[1777691752991,21.89,78196.69,0.0,0.16733,0.00019,15.1978]
[1777691754176,21.89,78207.0,0.0,0.1693,0.00019,15.31438]
[1777691755678,21.89,78207.0,0.0,0.16931,0.00019,15.31478]
[1777691756129,21.89,78207.0,0.0,0.16931,0.00019,15.31478]
[1777691756333,21.89,78209.14,0.0,0.16972,0.00019,15.33908]
[1777691761451,21.89,78208.1,0.0,0.16954,0.00019,15.32863]
[1777691767046,21.9,78207.52,0.0,0.16946,0.00019,15.32363]
[1777691772083,21.9,78214.8,0.0,0.17087,0.00019,15.40655]
[1777691778123,21.9,78216.17,0.0,0.17115,0.00019,15.42324]
[1777691783158,21.9,78214.51,0.0,0.17085,0.00019,15.40574]
[1777691788193,21.9,78214.79,0.0,0.17092,0.00019,15.40985]
[1777691793228,21.91,78213.73,0.0,0.1707,0.00019,15.39437]
[1777691798263,21.91,78214.12,0.0,0.17079,0.00019,15.39981]
[1777691804306,21.91,78214.82,0.0,0.17095,0.00019,15.40881]
[1777691809341,21.91,78214.97,0.0,0.17099,0.00019,15.41137]
[1777691810665,21.91,78214.94,0.0,0.17099,0.00019,15.41121]
[1777691810709,21.91,78214.94,0.0,0.17099,0.00019,15.41121]
[1777691811236,21.91,78214.94,0.0,0.17099,0.00019,15.41121]
[1777691811276,21.91,78214.94,0.0,0.17099,0.00019,15.41121]
[1777691814543,21.91,78215.14,0.0,0.17104,0.00019,15.41413]
[1777691814568,21.91,78215.14,0.0,0.17104,0.00019,15.41413]
[1777691814669,21.91,78215.12,0.0,0.17103,0.00019,15.4139]
[1777691821376,21.91,78215.27,0.0,0.17108,0.00019,15.41639]
[1777691825366,21.91,78215.45,0.0,0.17113,0.00019,15.41919]
[1777691825385,21.91,78215.45,0.0,0.17113,0.00019,15.41919]
[1777691825453,21.91,78215.44,0.0,0.17113,0.00019,15.41922]
[1777691830487,21.92,78216.85,0.0,0.17141,0.00019,15.43571]
[1777691835804,21.92,78218.85,0.0,0.1718,0.00019,15.45867]
[1777691840605,21.92,78229.1,0.0,0.17377,0.00019,15.57374]
[1777691840674,21.92,78233.59,0.0,0.17464,0.00019,15.62406]
[1777691842161,21.92,78233.59,0.0,0.17464,0.00019,15.62406]
[1777691842171,21.92,78237.49,0.0,0.1754,0.00019,15.66777]
[1777691842905,21.92,78237.49,0.0,0.1754,0.00019,15.66777]
[1777691843380,21.92,78237.49,0.0,0.1754,0.00019,15.66777]
[1777691843482,21.92,78239.15,0.0,0.17572,0.00019,15.68632]
[1777691848484,21.92,78242.17,0.0,0.17631,0.00019,15.72002]
[1777691848630,21.92,78243.12,0.0,0.17649,0.00019,15.73062]
[1777691849433,21.92,78243.12,0.0,0.17649,0.00019,15.73062]
[1777691848692,21.92,78243.89,0.0,0.17664,0.00019,15.7392]
[1777691849621,21.92,78243.89,0.0,0.17664,0.00019,15.73917]
[1777691851000,21.92,78243.89,0.0,0.17664,0.00019,15.73917]
[1777691851088,21.92,78247.26,0.0,0.17726,0.0002,15.7721]
[1777691851594,21.92,78247.26,0.0,0.17726,0.0002,15.7721]
[1777691852339,21.92,78247.26,0.0,0.17726,0.0002,15.7721]
[1777691853316,21.92,78249.07,0.0,0.17761,0.0002,15.7923]
[1777691853343,21.92,78248.75,0.0,0.17755,0.0002,15.78865]
[1777691858684,21.92,78249.05,0.0,0.1776,0.0002,15.79165]
[1777691863719,21.92,78248.24,0.0,0.17743,0.0002,15.78217]
[1777691866202,21.91,78247.85,0.0,0.17736,0.0002,15.77773]
[1777691866731,21.91,78248.22,0.0,0.17743,0.0002,15.78171]
[1777691866760,21.91,78248.22,0.0,0.17743,0.0002,15.78171]
[1777691866771,21.91,78249.0,0.0,0.17758,0.0002,15.79035]
[1777691871775,21.91,78247.95,0.0,0.17736,0.0002,15.77814]
[1777691876809,21.91,78247.29,0.0,0.17723,0.0002,15.77028]
[1777691878865,21.91,78247.11,0.0,0.17719,0.0002,15.76818]
[1777691878891,21.91,78247.11,0.0,0.17719,0.0002,15.76818]
[1777691878966,21.91,78246.74,0.0,0.17712,0.0002,15.76395]
[1777691880903,21.91,78246.74,0.0,0.17711,0.0002,15.76386]
[1777691880937,21.91,78246.74,0.0,0.17711,0.0002,15.76386]
[1777691881004,21.91,78247.47,0.0,0.17726,0.0002,15.77194]
[1777691886881,21.91,78250.8,0.0,0.17789,0.0002,15.80848]
[1777691891915,21.91,78250.38,0.0,0.1778,0.0002,15.80302]
[1777691896028,21.91,78249.52,0.0,0.17762,0.0002,15.7931]
[1777691900118,21.91,78252.92,0.0,0.17829,0.0002,15.83088]
[1777691907020,21.91,78252.44,0.0,0.17821,0.0002,15.82645]
[1777691911483,21.91,78254.88,0.0,0.1787,0.0002,15.85417]
[1777691911487,21.91,78254.88,0.0,0.1787,0.0002,15.85417]
[1777691920111,21.91,78257.52,0.0,0.1792,0.0002,15.8805]
[1777691926155,21.91,78258.63,0.0,0.17943,0.0002,15.89326]
[1777691931190,21.92,78258.24,0.0,0.17936,0.0002,15.88926]
[1777691939246,21.92,78258.93,0.0,0.17951,0.0002,15.8976]
[1777691944281,21.92,78260.2,0.0,0.17976,0.0002,15.91215]
[1777691953782,21.92,78260.9,0.0,0.17991,0.0002,15.92063]
[1777691962406,21.92,78261.83,0.0,0.18011,0.0002,15.93165]
[1777691967442,21.92,78263.96,0.0,0.18053,0.0002,15.95576]
[1777691974497,21.92,78263.82,0.0,0.18047,0.0002,15.9499]
[1777691979531,21.92,78263.98,0.0,0.18051,0.0002,15.95197]
[1777691985572,21.92,78264.12,0.0,0.18055,0.0002,15.95389]
[1777691988593,21.92,78273.37,0.0,0.18238,0.0002,16.05721]
[1777691989744,21.92,78274.24,0.0,0.18255,0.0002,16.06689]
[1777691989767,21.92,78274.24,0.0,0.18255,0.0002,16.06689]
[1777691990263,21.92,78274.24,0.0,0.18255,0.0002,16.06689]
[1777691990305,21.92,78274.24,0.0,0.18255,0.0002,16.06689]
[1777691991652,21.92,78275.35,0.0,0.18277,0.0002,16.07918]
[1777691992621,21.92,78278.12,0.0,0.18333,0.0002,16.10999]
[1777691993117,21.92,78278.12,0.0,0.18333,0.0002,16.10999]
[1777691993629,21.92,78278.33,0.0,0.18337,0.0002,16.11251]
[1777691993885,21.92,78278.33,0.0,0.18337,0.0002,16.11251]
[1777691994637,21.92,78278.05,0.0,0.18332,0.0002,16.10956]
[1777691995185,21.92,78278.05,0.0,0.18332,0.0002,16.10956]
[1777691995641,21.92,78277.67,0.0,0.18325,0.0002,16.1055]
[1777691995849,21.92,78277.67,0.0,0.18325,0.0002,16.1055]
[1777692000404,21.92,78276.09,0.0,0.18294,0.0002,16.08845]
[1777692006720,21.93,78268.8,0.0,0.18153,0.0002,16.0094]
[1777692011754,21.93,78269.24,0.0,0.18164,0.0002,16.01569]
[1777692017796,21.93,78269.27,0.0,0.18168,0.0002,16.01761]
[1777692022832,21.93,78270.21,0.0,0.18189,0.0002,16.02937]
[1777692028872,21.94,78270.94,0.0,0.18206,0.0002,16.03892]
[1777692034344,21.94,78271.62,0.0,0.18218,0.0002,16.04317]
[1777692039950,21.94,78271.21,0.0,0.18212,0.0002,16.0399]
[1777692044989,21.94,78271.03,0.0,0.18211,0.0002,16.03899]
[1777692048604,21.94,78271.0,0.0,0.1821,0.0002,16.03887]
[1777692050532,21.94,78271.24,0.0,0.18216,0.0002,16.04218]
[1777692056062,21.95,78271.75,0.0,0.18229,0.0002,16.04928]
[1777692061477,21.95,78271.02,0.0,0.18216,0.0002,16.04195]
[1777692067139,21.95,78270.88,0.0,0.18216,0.0002,16.04185]
[1777692072174,21.95,78270.6,0.0,0.18212,0.0002,16.03976]
[1777692078217,21.95,78270.54,0.0,0.18213,0.0002,16.04033]
[1777692083251,21.95,78270.38,0.0,0.18212,0.0002,16.03956]
[1777692089293,21.96,78270.33,0.0,0.18213,0.0002,16.04019]
[1777692095336,21.96,78270.32,0.0,0.18211,0.0002,16.03658]
[1777692100371,21.96,78270.7,0.0,0.1822,0.0002,16.04177]
[1777692105406,21.96,78271.86,0.0,0.18245,0.0002,16.05553]
[1777692110441,21.96,78271.87,0.0,0.18247,0.0002,16.05647]
[1777692117490,21.96,78271.38,0.0,0.18239,0.0002,16.05221]
[1777692122527,21.97,78271.08,0.0,0.18235,0.0002,16.04974]
[1777692128567,21.97,78265.93,0.0,0.18135,0.0002,15.99381]
[1777692133602,21.97,78267.94,0.0,0.18177,0.0002,16.01734]
[1777692142665,21.97,78268.0,0.0,0.18182,0.0002,16.01994]
[1777692147701,21.97,78271.73,0.0,0.18257,0.0002,16.06232]
[1777692152737,21.98,78272.44,0.0,0.18269,0.0002,16.06635]
[1777692157771,21.98,78269.11,0.0,0.18204,0.0002,16.03011]
[1777692162805,21.98,78268.45,0.0,0.18193,0.0002,16.02381]
[1777692175336,21.98,78268.82,0.0,0.18205,0.0002,16.0305]
[1777692181946,21.98,78270.24,0.0,0.18235,0.0002,16.04737]
[1777692183641,21.98,78270.24,0.0,0.18235,0.0002,16.04737]
[1777692183667,21.98,78270.24,0.0,0.18235,0.0002,16.04737]
[1777692183730,21.99,78275.47,0.0,0.1834,0.0002,16.10583]
[1777692184243,21.99,78275.47,0.0,0.1834,0.0002,16.10583]
[1777692184262,21.99,78275.47,0.0,0.1834,0.0002,16.10583]
[1777692184333,21.99,78278.14,0.0,0.18393,0.0002,16.1356]
[1777692185046,21.99,78278.14,0.0,0.18393,0.0002,16.1356]
[1777692185094,21.99,78278.14,0.0,0.18393,0.0002,16.1356]
[1777692185147,21.99,78277.55,0.0,0.18382,0.0002,16.12918]
[1777692190747,21.99,78278.5,0.0,0.18402,0.0002,16.14013]
[1777692190779,21.99,78278.5,0.0,0.18402,0.0002,16.14013]
[1777692191009,21.99,78278.16,0.0,0.18395,0.0002,16.13661]
[1777692194357,21.99,78272.77,0.0,0.18288,0.0002,16.07705]
[1777692194403,21.99,78271.34,0.0,0.18261,0.0002,16.06161]
[1777692200074,21.99,78271.09,0.0,0.18258,0.0002,16.05997]
[1777692205545,21.99,78273.29,0.0,0.18304,0.0002,16.08573]
[1777692211151,21.99,78276.1,0.0,0.18358,0.0002,16.1133]
[1777692216189,22.0,78274.0,0.0,0.18318,0.0002,16.09081]
[1777692221221,22.0,78271.9,0.0,0.18278,0.0002,16.06841]
[1777692226255,22.0,78271.13,0.0,0.18264,0.0002,16.06083]
[1777692231291,22.0,78270.07,0.0,0.18245,0.0002,16.05006]
[1777692236325,22.0,78269.38,0.0,0.18233,0.0002,16.04342]
[1777692242375,22.0,78268.87,0.0,0.18225,0.0002,16.03898]
[1777692247409,22.01,78268.17,0.0,0.18213,0.0002,16.03223]
[1777692250042,22.01,78268.17,0.0,0.18213,0.0002,16.03223]
[1777692250050,22.01,78268.17,0.0,0.18213,0.0002,16.03223]
[1777692250162,22.01,78268.17,0.0,0.18213,0.0002,16.03223]
[1777692250291,22.01,78268.17,0.0,0.18213,0.0002,16.03223]
[1777692250776,22.01,78268.17,0.0,0.18213,0.0002,16.03223]
[1777692250839,22.01,78305.56,0.0,0.18964,0.0002,16.44705]
[1777692250912,22.01,78305.56,0.0,0.18964,0.0002,16.44705]
[1777692251000,22.01,78305.56,0.0,0.18964,0.0002,16.44705]
[1777692251700,22.01,78305.56,0.0,0.18964,0.0002,16.44705]
[1777692251749,22.01,78309.21,0.0,0.19039,0.0002,16.48733]
[1777692252338,22.01,78309.21,0.0,0.19039,0.0002,16.48733]
[1777692252444,22.01,78309.21,0.0,0.19039,0.0002,16.4873]
[1777692252971,22.01,78309.21,0.0,0.19039,0.0002,16.4873]
[1777692253451,22.01,78309.21,0.0,0.19039,0.0002,16.4873]
[1777692255112,22.01,78308.04,0.0,0.19014,0.0002,16.47397]
[1777692255146,22.01,78308.04,0.0,0.19014,0.0002,16.47397]
[1777692255902,22.01,78308.73,0.0,0.19027,0.0002,16.48125]
[1777692261749,22.0,78309.5,0.0,0.19041,0.0002,16.48857]
[1777692262476,22.0,78310.05,0.0,0.19052,0.0002,16.49457]
[1777692262504,22.0,78310.05,0.0,0.19052,0.0002,16.49457]
[1777692262518,22.0,78310.73,0.0,0.19066,0.0002,16.502]
[1777692263825,22.0,78310.73,0.0,0.19066,0.0002,16.502]
[1777692263858,22.0,78310.73,0.0,0.19066,0.0002,16.502]
[1777692263836,22.0,78310.73,0.0,0.19066,0.0002,16.50193]
[1777692268590,22.0,78314.8,0.0,0.19148,0.0002,16.54654]
[1777692268630,22.0,78314.8,0.0,0.19148,0.0002,16.54654]
[1777692268731,22.0,78317.24,0.0,0.19198,0.0002,16.57335]
[1777692269226,22.0,78317.24,0.0,0.19198,0.0002,16.57335]
[1777692269252,22.0,78317.24,0.0,0.19198,0.0002,16.57335]
[1777692269563,22.0,78317.24,0.0,0.19198,0.0002,16.57328]
[1777692274598,22.0,78322.31,0.0,0.19298,0.00021,16.62456]
[1777692279633,22.0,78325.54,0.0,0.19365,0.00021,16.66045]
[1777692280030,22.0,78325.54,0.0,0.19365,0.00021,16.66045]
[1777692280239,22.0,78325.54,0.0,0.19365,0.00021,16.66045]
[1777692283439,22.0,78327.95,0.0,0.19415,0.00021,16.68707]
[1777692283703,22.0,78327.95,0.0,0.19415,0.00021,16.68707]
[1777692283740,22.0,78327.95,0.0,0.19415,0.00021,16.68707]
[1777692283755,22.0,78328.36,0.0,0.19423,0.00021,16.69161]
[1777692289704,22.0,78329.85,0.0,0.19454,0.00021,16.70787]
[1777692291757,22.0,78331.38,0.0,0.19485,0.00021,16.72465]
[1777692293654,22.0,78331.42,0.0,0.19486,0.00021,16.72499]
[1777692293684,22.0,78331.42,0.0,0.19486,0.00021,16.72499]
[1777692293785,22.0,78327.11,0.0,0.19397,0.00021,16.67757]
[1777692299775,22.0,78328.43,0.0,0.19424,0.00021,16.69219]
[1777692301405,22.0,78328.7,0.0,0.1943,0.00021,16.69516]
[1777692301450,22.0,78328.7,0.0,0.1943,0.00021,16.69516]
[1777692301795,22.0,78329.22,0.0,0.19441,0.00021,16.70088]
[1777692310854,22.0,78333.57,0.0,0.1953,0.00021,16.74834]
[1777692311217,22.0,78333.57,0.0,0.1953,0.00021,16.74834]
[1777692313491,22.0,78338.02,0.0,0.19621,0.00021,16.79705]
[1777692313531,22.0,78338.02,0.0,0.19621,0.00021,16.79705]
[1777692313875,22.0,78339.5,0.0,0.19652,0.00021,16.81319]
[1777692315702,22.0,78340.95,0.0,0.19682,0.00021,16.82897]
[1777692320924,22.0,78341.85,0.0,0.19699,0.00021,16.83798]
[1777692325959,22.0,78342.18,0.0,0.19704,0.00021,16.84082]
[1777692330994,22.0,78342.38,0.0,0.19707,0.00021,16.84229]
[1777692331813,22.0,78342.38,0.0,0.19707,0.00021,16.84229]
[1777692332036,22.0,78360.07,0.0,0.20073,0.00021,17.03107]
[1777692332175,22.0,78360.07,0.0,0.20073,0.00021,17.03107]
[1777692332311,22.0,78360.07,0.0,0.20073,0.00021,17.03107]
[1777692333008,22.0,78360.07,0.0,0.20072,0.00021,17.03096]
[1777692333345,22.0,78360.07,0.0,0.20072,0.00021,17.03096]
[1777692333953,22.0,78360.07,0.0,0.20072,0.00021,17.03096]
[1777692334701,22.0,78362.57,0.0,0.20125,0.00021,17.05817]
[1777692334859,22.0,78362.57,0.0,0.20125,0.00021,17.05817]
[1777692335023,22.0,78362.57,0.0,0.20124,0.00021,17.05781]
[1777692335613,22.0,78362.57,0.0,0.20124,0.00021,17.05781]
[1777692340085,21.99,78360.4,0.0,0.20076,0.00021,17.03314]
[1777692340126,21.99,78360.4,0.0,0.20076,0.00021,17.03314]
[1777692340186,21.99,78360.4,0.0,0.20076,0.00021,17.03314]
[1777692340199,21.99,78360.4,0.0,0.20076,0.00021,17.03314]
[1777692340368,21.99,78360.4,0.0,0.20076,0.00021,17.03314]
[1777692340369,21.99,78357.91,0.0,0.20023,0.00021,17.00535]
[1777692341570,21.99,78357.91,0.0,0.20023,0.00021,17.00535]
[1777692341671,21.99,78374.78,0.0,0.20378,0.00021,17.18897]
[1777692342151,21.99,78374.78,0.0,0.20378,0.00021,17.18897]
[1777692342180,21.99,78373.76,0.0,0.20357,0.00021,17.17787]
[1777692343148,21.99,78373.76,0.0,0.20357,0.00021,17.17787]
[1777692349124,21.99,78368.83,0.0,0.20249,0.00021,17.12249]
[1777692354159,21.99,78366.03,0.0,0.20188,0.00021,17.09089]
[1777692357241,21.99,78364.27,0.0,0.20149,0.00021,17.07109]
[1777692361855,21.99,78362.51,0.0,0.20111,0.00021,17.0513]
[1777692361875,21.99,78362.51,0.0,0.20111,0.00021,17.0513]
[1777692362041,21.99,78362.51,0.0,0.20111,0.00021,17.0513]
[1777692361956,21.99,78361.53,0.0,0.2009,0.00021,17.04022]
[1777692362428,21.99,78361.53,0.0,0.2009,0.00021,17.04022]
[1777692362451,21.99,78361.53,0.0,0.2009,0.00021,17.04022]
[1777692362495,21.98,78361.32,0.0,0.20085,0.00021,17.03774]
[1777692368219,21.98,78365.64,0.0,0.20174,0.00021,17.08393]
[1777692368865,21.98,78365.64,0.0,0.20174,0.00021,17.08393]
[1777692369625,21.98,78367.68,0.0,0.20217,0.00021,17.10598]
[1777692369660,21.98,78367.68,0.0,0.20217,0.00021,17.10598]
[1777692370011,21.98,78367.68,0.0,0.20217,0.00021,17.10598]
[1777692370047,21.98,78367.68,0.0,0.20217,0.00021,17.10598]
[1777692371409,21.98,78367.72,0.0,0.20218,0.00021,17.10635]
[1777692371432,21.98,78367.72,0.0,0.20218,0.00021,17.10635]
[1777692371509,21.98,78374.08,0.0,0.20352,0.00021,17.17548]
[1777692373396,21.98,78374.08,0.0,0.20351,0.00021,17.17533]
[1777692378775,21.98,78374.68,0.0,0.20363,0.00021,17.18113]
[1777692378782,21.98,78374.68,0.0,0.20363,0.00021,17.18113]
[1777692378827,21.98,78374.68,0.0,0.20363,0.00021,17.18113]
[1777692378883,21.98,78375.39,0.0,0.20377,0.00021,17.18848]
[1777692379326,21.98,78375.39,0.0,0.20377,0.00021,17.18848]
[1777692379355,21.98,78365.93,0.0,0.20177,0.00021,17.08518]
[1777692384371,21.98,78363.23,0.0,0.20119,0.00021,17.05539]
[1777692386080,21.98,78363.23,0.0,0.20119,0.00021,17.05539]
[1777692395448,21.98,78364.83,0.0,0.20147,0.00021,17.06722]
[1777692400482,21.97,78363.54,0.0,0.20116,0.00021,17.05144]
[1777692405518,21.97,78361.15,0.0,0.20063,0.00021,17.02384]
[1777692406611,21.97,78361.15,0.0,0.20063,0.00021,17.02384]
[1777692406664,21.97,78361.15,0.0,0.20063,0.00021,17.02384]
[1777692407074,21.97,78359.31,0.0,0.20024,0.00021,17.00344]
[1777692407675,21.97,78359.31,0.0,0.20024,0.00021,17.00344]
[1777692410038,21.97,78352.49,0.0,0.1988,0.00021,16.92814]
[1777692410060,21.97,78352.49,0.0,0.1988,0.00021,16.92814]
[1777692410072,21.97,78351.1,0.0,0.1985,0.00021,16.91262]
[1777692410774,21.97,78351.1,0.0,0.1985,0.00021,16.91262]
[1777692410800,21.97,78349.09,0.0,0.19808,0.00021,16.8903]
[1777692412900,21.97,78349.09,0.0,0.19807,0.00021,16.88978]
[1777692412943,21.97,78349.09,0.0,0.19807,0.00021,16.88978]
[1777692413001,21.97,78336.1,0.0,0.19536,0.00021,16.74712]
[1777692413778,21.97,78336.1,0.0,0.19536,0.00021,16.74712]
[1777692413809,21.97,78336.1,0.0,0.19536,0.00021,16.74712]
[1777692413849,21.97,78335.9,0.0,0.19532,0.00021,16.74483]
[1777692414921,21.97,78335.9,0.0,0.19532,0.00021,16.74483]
[1777692420622,21.97,78336.53,0.0,0.19544,0.00021,16.75118]
[1777692427097,21.97,78336.28,0.0,0.19537,0.00021,16.74765]
[1777692431432,21.96,78335.97,0.0,0.1953,0.00021,16.74378]
[1777692433612,21.96,78335.85,0.0,0.19527,0.00021,16.74216]
[1777692433718,21.96,78335.85,0.0,0.19527,0.00021,16.74216]
[1777692433808,21.96,78335.85,0.0,0.19527,0.00021,16.74216]
[1777692433826,21.96,78343.43,0.0,0.19684,0.00021,16.82518]
[1777692434902,21.96,78343.43,0.0,0.19684,0.00021,16.82518]
[1777692434943,21.96,78343.43,0.0,0.19684,0.00021,16.82518]
[1777692434953,21.96,78353.15,0.0,0.19886,0.00021,16.93167]
[1777692435567,21.96,78353.15,0.0,0.19886,0.00021,16.93167]
[1777692435602,21.96,78353.15,0.0,0.19886,0.00021,16.93167]
[1777692435728,21.96,78353.15,0.0,0.19886,0.00021,16.93148]
[1777692436996,21.96,78343.91,0.0,0.19693,0.00021,16.82979]
[1777692442776,21.96,78348.66,0.0,0.19789,0.00021,16.88043]
[1777692443368,21.96,78348.66,0.0,0.19789,0.00021,16.88043]
[1777692443443,21.96,78348.66,0.0,0.19789,0.00021,16.88043]
[1777692443941,21.96,78365.5,0.0,0.20141,0.00021,17.06456]
[1777692446422,21.96,78369.79,0.0,0.20231,0.00021,17.1109]
[1777692449655,21.96,78368.45,0.0,0.20202,0.00021,17.09596]
[1777692449730,21.96,78368.45,0.0,0.20202,0.00021,17.09596]
[1777692449840,21.96,78363.13,0.0,0.2009,0.00021,17.03772]
[1777692453855,21.96,78355.72,0.0,0.19927,0.00021,16.95058]
[1777692456401,21.95,78355.5,0.0,0.19921,0.00021,16.94742]
[1777692456444,21.95,78355.5,0.0,0.19921,0.00021,16.94742]
[1777692457172,21.95,78355.5,0.0,0.19921,0.00021,16.94742]
[1777692456876,21.95,78355.38,0.0,0.19918,0.00021,16.94574]
[1777692457206,21.95,78355.38,0.0,0.19918,0.00021,16.94574]
[1777692457882,21.95,78354.64,0.0,0.19902,0.00021,16.93727]
[1777692463925,21.95,78352.11,0.0,0.19845,0.00021,16.90763]
[1777692468402,21.95,78352.48,0.0,0.19851,0.00021,16.91057]
[1777692468421,21.95,78352.48,0.0,0.19851,0.00021,16.91057]
[1777692468958,21.95,78352.77,0.0,0.19856,0.00021,16.91348]
[1777692469894,21.95,78352.77,0.0,0.19856,0.00021,16.91348]
[1777692469919,21.95,78352.77,0.0,0.19856,0.00021,16.91348]
[1777692469990,21.95,78352.71,0.0,0.19855,0.00021,16.91256]
[1777692470651,21.95,78352.71,0.0,0.19855,0.00021,16.91256]
[1777692470683,21.95,78352.71,0.0,0.19855,0.00021,16.91256]
[1777692470973,21.95,78352.71,0.0,0.19854,0.00021,16.9123]
[1777692471236,21.95,78352.71,0.0,0.19854,0.00021,16.9123]
[1777692471274,21.95,78352.71,0.0,0.19854,0.00021,16.9123]
[1777692471308,21.95,78352.11,0.0,0.19841,0.00021,16.90571]
[1777692477017,21.94,78352.96,0.0,0.19856,0.00021,16.91357]
[1777692478650,21.94,78353.1,0.0,0.19859,0.00021,16.91487]
[1777692478683,21.94,78353.1,0.0,0.19859,0.00021,16.91487]
[1777692479031,21.94,78353.08,0.0,0.19858,0.00021,16.91442]
[1777692480660,21.94,78353.08,0.0,0.19858,0.00021,16.91419]
[1777692480686,21.94,78353.08,0.0,0.19858,0.00021,16.91419]
[1777692480696,21.94,78353.38,0.0,0.19863,0.00021,16.91726]
[1777692484289,21.94,78356.5,0.0,0.19928,0.00021,16.95088]
[1777692484332,21.94,78356.5,0.0,0.19928,0.00021,16.95088]
[1777692485124,21.94,78356.5,0.0,0.19928,0.00021,16.95088]
[1777692485148,21.94,78356.5,0.0,0.19928,0.00021,16.95088]
[1777692489756,21.94,78360.64,0.0,0.20012,0.00021,16.99499]
[1777692492526,21.94,78362.67,0.0,0.20053,0.00021,17.01642]
[1777692492579,21.94,78362.67,0.0,0.20053,0.00021,17.01642]
[1777692492628,21.94,78362.67,0.0,0.20053,0.00021,17.01642]
[1777692493130,21.94,78364.06,0.0,0.20082,0.00021,17.03137]
[1777692498164,21.93,78368.92,0.0,0.20182,0.00021,17.08301]
[1777692503199,21.93,78361.48,0.0,0.20023,0.00021,17.00065]
[1777692510248,21.93,78360.76,0.0,0.20006,0.00021,16.99165]
[1777692515283,21.93,78359.8,0.0,0.1998,0.00021,16.9757]
[1777692520319,21.93,78358.58,0.0,0.19953,0.00021,16.96161]
[1777692525505,21.93,78358.47,0.0,0.1995,0.00021,16.95991]
[1777692525542,21.93,78358.47,0.0,0.1995,0.00021,16.95991]
[1777692526224,21.93,78358.47,0.0,0.1995,0.00021,16.95991]
[1777692525643,21.93,78356.52,0.0,0.19908,0.00021,16.93831]
[1777692526254,21.93,78356.52,0.0,0.19908,0.00021,16.93831]
[1777692527045,21.93,78356.52,0.0,0.19908,0.00021,16.93831]
[1777692527091,21.93,78356.6,0.0,0.1991,0.00021,16.9391]
[1777692528912,21.93,78356.0,0.0,0.19897,0.00021,16.93242]
[1777692528938,21.93,78356.0,0.0,0.19897,0.00021,16.93242]
[1777692529007,21.93,78356.0,0.0,0.19897,0.00021,16.93224]
[1777692534418,21.92,78358.11,0.0,0.19939,0.00021,16.95447]
[1777692535558,21.92,78358.11,0.0,0.19939,0.00021,16.95447]
[1777692535562,21.92,78357.5,0.0,0.19926,0.00021,16.94737]
[1777692537052,21.92,78357.5,0.0,0.19926,0.00021,16.94737]
[1777692537120,21.92,78357.38,0.0,0.19923,0.00021,16.94585]
[1777692542763,21.92,78355.96,0.0,0.19892,0.00021,16.92969]
[1777692542776,21.92,78355.87,0.0,0.19889,0.00021,16.92817]
[1777692547946,21.92,78354.84,0.0,0.19866,0.00021,16.91637]
[1777692550939,21.92,78354.84,0.0,0.19866,0.00021,16.91637]
[1777692550972,21.92,78354.84,0.0,0.19866,0.00021,16.91637]
[1777692551073,21.92,78355.24,0.0,0.19874,0.00021,16.92054]
[1777692552230,21.92,78355.24,0.0,0.19874,0.00021,16.92054]
[1777692552262,21.92,78355.24,0.0,0.19874,0.00021,16.92054]
[1777692552271,21.92,78355.25,0.0,0.19874,0.00021,16.92058]
[1777692558016,21.92,78356.89,0.0,0.19908,0.00021,16.93804]
[1777692563621,21.92,78356.8,0.0,0.19905,0.00021,16.93659]
[1777692568656,21.92,78356.47,0.0,0.19897,0.00021,16.93268]
[1777692573691,21.92,78355.71,0.0,0.19877,0.00021,16.9195]
[1777692576338,21.92,78355.62,0.0,0.19875,0.00021,16.91849]
[1777692580788,21.92,78356.27,0.0,0.19889,0.00021,16.92552]
[1777692583983,21.92,78356.3,0.0,0.19889,0.00021,16.92579]
[1777692590417,21.92,78356.78,0.0,0.19899,0.00021,16.93095]
[1777692596004,21.92,78353.78,0.0,0.19836,0.00021,16.89787]
[1777692597908,21.92,78349.09,0.0,0.19738,0.00021,16.84639]
[1777692597957,21.92,78349.09,0.0,0.19738,0.00021,16.84639]
[1777692598024,21.92,78347.81,0.0,0.19711,0.00021,16.83237]
[1777692603901,21.92,78341.82,0.0,0.19587,0.00021,16.76655]
[1777692607337,21.92,78341.88,0.0,0.19588,0.00021,16.76737]
[1777692607358,21.92,78341.88,0.0,0.19588,0.00021,16.76737]
[1777692607929,21.92,78341.5,0.0,0.19581,0.00021,16.76323]
[1777692612964,21.92,78340.74,0.0,0.19565,0.00021,16.75516]
[1777692617999,21.92,78340.61,0.0,0.19563,0.00021,16.75406]
[1777692623033,21.92,78340.7,0.0,0.19566,0.00021,16.75539]
[1777692628511,21.92,78340.53,0.0,0.19563,0.00021,16.75385]
[1777692634113,21.92,78339.91,0.0,0.19547,0.00021,16.74277]
[1777692639147,21.92,78338.75,0.0,0.19524,0.00021,16.73036]
[1777692645188,21.92,78338.07,0.0,0.1951,0.00021,16.72335]
[1777692652239,21.92,78337.83,0.0,0.19507,0.00021,16.72126]
[1777692657272,21.92,78337.64,0.0,0.19503,0.00021,16.71953]
[1777692662310,21.92,78337.69,0.0,0.19505,0.00021,16.72046]
[1777692669361,21.92,78336.96,0.0,0.19491,0.00021,16.71291]
[1777692673379,21.92,78331.24,0.0,0.19373,0.00021,16.65014]
[1777692674394,21.93,78331.5,0.0,0.19379,0.00021,16.65325]
[1777692679435,21.93,78331.67,0.0,0.19383,0.00021,16.65565]
[1777692685479,21.93,78332.35,0.0,0.19398,0.00021,16.66368]
[1777692695549,21.93,78332.47,0.0,0.19398,0.00021,16.66105]
[1777692700586,21.93,78339.73,0.0,0.19549,0.00021,16.74123]
[1777692709071,21.93,78339.95,0.0,0.19553,0.00021,16.7433]
[1777692714682,21.93,78339.49,0.0,0.19543,0.00021,16.73801]
[1777692721734,21.93,78339.46,0.0,0.19542,0.00021,16.73743]
[1777692727450,21.93,78338.84,0.0,0.19529,0.00021,16.7305]
[1777692738368,21.93,78340.08,0.0,0.19554,0.00021,16.74398]
[1777692747913,21.92,78339.18,0.0,0.19534,0.00021,16.73306]
[1777692755969,21.92,78338.87,0.0,0.19523,0.00021,16.72478]
[1777692765033,21.92,78339.86,0.0,0.19544,0.00021,16.73574]
[1777692774098,21.92,78339.67,0.0,0.1954,0.00021,16.73376]
[1777692780138,21.93,78339.54,0.0,0.19538,0.00021,16.73253]
[1777692789201,21.93,78339.44,0.0,0.19536,0.00021,16.73162]
[1777692798501,21.93,78339.41,0.0,0.19535,0.00021,16.73132]
[1777692806320,21.93,78339.25,0.0,0.19532,0.00021,16.72961]
[1777692811343,21.93,78338.95,0.0,0.19522,0.00021,16.72162]
[1777692817397,21.93,78338.95,0.0,0.19522,0.00021,16.72161]
[1777692818600,21.93,78339.91,0.0,0.19542,0.00021,16.73218]
[1777692819411,21.93,78340.54,0.0,0.19555,0.00021,16.73911]
[1777692825456,21.93,78339.97,0.0,0.19543,0.00021,16.73271]
[1777692830488,21.93,78339.34,0.0,0.1953,0.00021,16.72568]
[1777692835532,21.93,78339.1,0.0,0.19525,0.00021,16.72297]
[1777692838348,21.93,78339.08,0.0,0.19524,0.00021,16.72273]
[1777692838451,21.93,78339.08,0.0,0.19524,0.00021,16.72273]
[1777692838551,21.93,78338.9,0.0,0.1952,0.00021,16.72073]
[1777692839913,21.93,78345.45,0.0,0.19657,0.00021,16.79285]
[1777692839938,21.93,78345.45,0.0,0.19657,0.00021,16.79285]
[1777692840559,21.93,78353.31,0.0,0.19821,0.00021,16.87943]
[1777692845597,21.93,78357.3,0.0,0.19905,0.00021,16.92344]
[1777692845687,21.93,78357.3,0.0,0.19905,0.00021,16.92344]
[1777692845712,21.93,78357.3,0.0,0.19905,0.00021,16.92344]
[1777692846028,21.93,78357.3,0.0,0.19905,0.00021,16.92344]
[1777692846058,21.93,78357.3,0.0,0.19905,0.00021,16.92344]
[1777692852526,21.93,78361.54,0.0,0.19994,0.00021,16.96989]
[1777692854244,21.93,78361.15,0.0,0.19986,0.00021,16.96542]
[1777692854271,21.93,78361.15,0.0,0.19986,0.00021,16.96542]
[1777692854345,21.93,78363.49,0.0,0.20035,0.00021,16.99101]
[1777692858143,21.92,78363.37,0.0,0.20032,0.00021,16.98949]
[1777692858165,21.92,78363.37,0.0,0.20032,0.00021,16.98949]
[1777692858267,21.93,78363.16,0.0,0.20028,0.00021,16.98736]
[1777692861739,21.93,78362.0,0.0,0.20004,0.00021,16.97479]
[1777692861766,21.93,78362.0,0.0,0.20004,0.00021,16.97479]
[1777692862184,21.93,78362.0,0.0,0.20004,0.00021,16.97479]
[1777692862255,21.93,78362.0,0.0,0.20004,0.00021,16.97479]
[1777692862520,21.93,78361.44,0.0,0.19992,0.00021,16.96878]
[1777692866326,21.93,78366.7,0.0,0.20103,0.00021,17.02645]
[1777692871781,21.92,78371.01,0.0,0.2019,0.00021,17.06859]
[1777692875954,21.92,78370.49,0.0,0.20178,0.00021,17.06262]
[1777692876057,21.92,78370.49,0.0,0.20178,0.00021,17.06262]
[1777692876390,21.92,78371.16,0.0,0.20192,0.00021,17.06987]
[1777692877415,21.92,78397.91,0.0,0.20763,0.00022,17.36137]
[1777692878212,21.92,78397.91,0.0,0.20763,0.00022,17.36137]
[1777692878246,21.92,78396.87,0.0,0.20741,0.00022,17.35007]
[1777692879041,21.92,78396.87,0.0,0.20741,0.00022,17.35007]
[1777692879130,21.92,78396.94,0.0,0.20742,0.00022,17.3505]
[1777692880189,21.92,78396.94,0.0,0.20742,0.00022,17.3505]
[1777692880245,21.92,78396.94,0.0,0.20742,0.00022,17.3505]
[1777692880372,21.92,78396.94,0.0,0.20742,0.00022,17.3505]
[1777692880621,21.92,78396.9,0.0,0.2074,0.00022,17.34974]
[1777692880840,21.92,78396.9,0.0,0.2074,0.00022,17.34974]
[1777692881645,21.92,78405.87,0.0,0.20933,0.00022,17.44658]
[1777692882055,21.92,78405.87,0.0,0.20933,0.00022,17.44658]
[1777692882143,21.92,78407.2,0.0,0.20962,0.00022,17.46098]
[1777692883408,21.92,78407.2,0.0,0.20962,0.00022,17.46098]
[1777692886723,21.92,78407.38,0.0,0.20963,0.00022,17.46174]
[1777692891920,21.92,78402.51,0.0,0.20858,0.00022,17.40889]
[1777692893166,21.92,78402.51,0.0,0.20858,0.00022,17.40889]
[1777692893338,21.92,78402.51,0.0,0.20858,0.00022,17.40889]
[1777692894523,21.92,78400.97,0.0,0.20824,0.00022,17.39217]
[1777692894561,21.92,78400.97,0.0,0.20824,0.00022,17.39217]
[1777692894624,21.92,78397.09,0.0,0.20741,0.00022,17.35003]
[1777692900421,21.92,78392.67,0.0,0.20645,0.00021,17.30133]
[1777692901900,21.92,78392.67,0.0,0.20644,0.00021,17.30115]
[1777692905927,21.92,78394.39,0.0,0.20679,0.00021,17.31894]
[1777692906028,21.92,78394.82,0.0,0.20688,0.00021,17.32337]
[1777692911055,21.91,78392.56,0.0,0.20637,0.00021,17.29768]
[1777692911728,21.91,78392.56,0.0,0.20637,0.00021,17.29768]
[1777692911814,21.91,78392.56,0.0,0.20637,0.00021,17.29768]
[1777692911958,21.91,78392.56,0.0,0.20637,0.00021,17.29768]
[1777692912110,21.91,78392.56,0.0,0.20637,0.00021,17.29768]
[1777692912153,21.91,78392.56,0.0,0.20637,0.00021,17.29768]
[1777692912270,21.91,78392.56,0.0,0.20637,0.00021,17.29768]
[1777692912283,21.91,78400.13,0.0,0.208,0.00022,17.37978]
[1777692913377,21.91,78400.13,0.0,0.208,0.00022,17.37978]
[1777692913422,21.91,78400.13,0.0,0.208,0.00022,17.37978]
[1777692913472,21.91,78405.65,0.0,0.20919,0.00022,17.43948]
[1777692914745,21.91,78406.33,0.0,0.20933,0.00022,17.44695]
[1777692914779,21.91,78406.33,0.0,0.20933,0.00022,17.44695]
[1777692915233,21.91,78406.33,0.0,0.20933,0.00022,17.44695]
[1777692915377,21.91,78406.33,0.0,0.20933,0.00022,17.44695]
[1777692915393,21.91,78406.33,0.0,0.20933,0.00022,17.44695]
[1777692915481,21.91,78407.27,0.0,0.20954,0.00022,17.45698]
[1777692915821,21.91,78407.27,0.0,0.20954,0.00022,17.45698]
[1777692915940,21.91,78407.27,0.0,0.20954,0.00022,17.45698]
[1777692916135,21.91,78407.27,0.0,0.20954,0.00022,17.45698]
[1777692916186,21.91,78407.27,0.0,0.20954,0.00022,17.45698]
[1777692916328,21.91,78407.27,0.0,0.20954,0.00022,17.45698]
[1777692916386,21.91,78407.27,0.0,0.20954,0.00022,17.45698]
[1777692916513,21.91,78407.27,0.0,0.20954,0.00022,17.45698]
[1777692916633,21.91,78461.64,0.0,0.2215,0.00022,18.04076]
[1777692917734,21.91,78465.14,0.0,0.22228,0.00022,18.07796]
[1777692918094,21.91,78465.14,0.0,0.22228,0.00022,18.07796]
[1777692918229,21.91,78465.14,0.0,0.22228,0.00022,18.07796]
[1777692918250,21.91,78465.14,0.0,0.22228,0.00022,18.07796]
[1777692918360,21.91,78465.14,0.0,0.22228,0.00022,18.07796]
[1777692918451,21.91,78465.14,0.0,0.22228,0.00022,18.07796]
[1777692918547,21.91,78466.18,0.0,0.2225,0.00022,18.08865]
[1777692919229,21.91,78466.18,0.0,0.2225,0.00022,18.08865]
[1777692919279,21.91,78466.18,0.0,0.2225,0.00022,18.08865]
[1777692919932,21.91,78469.11,0.0,0.22315,0.00022,18.11937]
[1777692922285,21.91,78469.95,0.0,0.22333,0.00022,18.12768]
[1777692922353,21.91,78465.17,0.0,0.22226,0.00022,18.07708]
[1777692924153,21.92,78463.87,0.0,0.22209,0.00022,18.06883]
[1777692927174,21.97,78461.46,0.0,0.22203,0.00022,18.06553]
[1777692927976,21.97,78461.46,0.0,0.22203,0.00022,18.06553]
[1777692927997,21.97,78461.46,0.0,0.22203,0.00022,18.06553]
[1777692928181,21.98,78461.37,0.0,0.22217,0.00022,18.07191]
[1777692932209,22.05,78457.82,0.0,0.2221,0.00022,18.06526]
[1777692936236,22.16,78458.1,0.0,0.22327,0.00022,18.11914]
[1777692941529,22.29,78456.25,0.0,0.22422,0.00022,18.16264]
[1777692946709,22.48,78455.03,0.0,0.22592,0.00022,18.24022]
[1777692946734,22.52,78455.38,0.0,0.22641,0.00022,18.26288]
[1777692947314,22.56,78455.38,0.0,0.22684,0.00022,18.28212]
[1777692948768,22.6,78448.7,0.0,0.2258,0.00022,18.23324]
[1777692948802,22.6,78448.7,0.0,0.2258,0.00022,18.23324]
[1777692948855,22.6,78448.7,0.0,0.2258,0.00022,18.23324]
[1777692949328,22.64,78448.74,0.0,0.22621,0.00022,18.2523]
[1777692950168,22.64,78448.74,0.0,0.22621,0.00022,18.2523]
[1777692953357,22.78,78449.93,0.0,0.2279,0.00022,18.32891]
[1777692955321,22.81,78450.08,0.0,0.22823,0.00022,18.34384]
[1777692955529,22.84,78451.28,0.0,0.22876,0.00022,18.3684]
[1777692957895,22.89,78451.26,0.0,0.22925,0.00022,18.39027]
[1777692957955,22.89,78451.26,0.0,0.22925,0.00022,18.39027]
[1777692958331,22.89,78451.26,0.0,0.22925,0.00022,18.39027]
[1777692958606,22.89,78451.26,0.0,0.22925,0.00022,18.39027]
[1777692958632,22.89,78451.26,0.0,0.22925,0.00022,18.39027]
[1777692958663,22.91,78447.23,0.0,0.22859,0.00022,18.35956]
[1777692960161,22.93,78447.23,0.0,0.22878,0.00022,18.36821]
[1777692960174,22.93,78447.23,0.0,0.22878,0.00022,18.36821]
[1777692960406,22.95,78445.65,0.0,0.22862,0.00022,18.36072]
[1777692965639,23.02,78446.76,0.0,0.22961,0.00022,18.4054]
[1777692971482,23.1,78447.15,0.0,0.2305,0.00022,18.4454]
[1777692977524,23.11,78447.54,0.0,0.23063,0.00022,18.45116]
[1777692982560,23.11,78446.53,0.0,0.23042,0.00022,18.44184]
[1777692986589,23.11,78438.2,0.0,0.22862,0.00022,18.3591]
[1777692990208,23.11,78433.5,0.0,0.22761,0.00022,18.31222]
[1777692990242,23.11,78433.5,0.0,0.22761,0.00022,18.31222]
[1777692990647,23.11,78433.5,0.0,0.22761,0.00022,18.31222]
[1777692990740,23.11,78432.13,0.0,0.22732,0.00022,18.29853]
[1777692994705,23.11,78431.3,0.0,0.2271,0.00022,18.28555]
[1777692994712,23.11,78431.3,0.0,0.2271,0.00022,18.28555]
[1777692994749,23.11,78431.3,0.0,0.2271,0.00022,18.28555]
[1777692994791,23.11,78429.25,0.0,0.22665,0.00021,18.26485]
[1777692996049,23.11,78429.25,0.0,0.22665,0.00021,18.26485]
[1777692996521,23.11,78429.25,0.0,0.22665,0.00021,18.26485]
[1777693000875,23.1,78422.94,0.0,0.22525,0.00021,18.19924]
[1777693000916,23.1,78422.94,0.0,0.22525,0.00021,18.19924]
[1777693001692,23.1,78422.6,0.0,0.22516,0.00021,18.19528]
[1777693003550,23.1,78422.86,0.0,0.22521,0.00021,18.19733]
[1777693003708,23.1,78421.51,0.0,0.2249,0.00021,18.18319]
[1777693011762,23.09,78415.45,0.0,0.22351,0.00021,18.11749]
[1777693021271,23.04,78413.14,0.0,0.22249,0.00021,18.07021]
[1777693026869,22.99,78418.32,0.0,0.22314,0.00021,18.10127]
[1777693031902,22.92,78420.08,0.0,0.22276,0.00021,18.08408]
[1777693036938,22.9,78421.63,0.0,0.22289,0.00021,18.09032]
[1777693041972,22.88,78423.86,0.0,0.22316,0.00022,18.10349]
[1777693047007,22.85,78424.78,0.0,0.22314,0.00022,18.10264]
[1777693049944,22.85,78426.36,0.0,0.22345,0.00022,18.11736]
[1777693052033,22.85,78426.73,0.0,0.22346,0.00022,18.11516]
[1777693052068,22.85,78426.73,0.0,0.22346,0.00022,18.11516]
[1777693052774,22.85,78426.73,0.0,0.22345,0.00022,18.11447]
[1777693053474,22.85,78426.73,0.0,0.22345,0.00022,18.11447]
[1777693053516,22.85,78426.73,0.0,0.22345,0.00022,18.11447]
[1777693053617,22.83,78426.95,0.0,0.22335,0.00022,18.10991]
[1777693059091,22.74,78427.63,0.0,0.22256,0.00022,18.07386]
[1777693064310,22.74,78428.06,0.0,0.22262,0.00022,18.07664]
[1777693064334,22.74,78428.06,0.0,0.22262,0.00022,18.07664]
[1777693064411,22.73,78428.06,0.0,0.22257,0.00022,18.07421]
[1777693065200,22.73,78428.06,0.0,0.22257,0.00022,18.07421]
[1777693065235,22.73,78428.06,0.0,0.22257,0.00022,18.07421]
[1777693065298,22.73,78428.06,0.0,0.22255,0.00022,18.0734]
[1777693067800,22.73,78428.06,0.0,0.22253,0.00022,18.07259]
[1777693067828,22.73,78428.06,0.0,0.22253,0.00022,18.07259]
[1777693068154,22.73,78428.5,0.0,0.22259,0.00022,18.07548]
[1777693073191,22.72,78429.97,0.0,0.22282,0.00022,18.08649]
[1777693078224,22.71,78429.85,0.0,0.22271,0.00022,18.08118]
[1777693083259,22.7,78429.98,0.0,0.22265,0.00022,18.07845]
[1777693088294,22.69,78429.88,0.0,0.22254,0.00022,18.07339]
[1777693093310,22.69,78431.65,0.0,0.22286,0.00022,18.08831]
[1777693094378,22.68,78412.99,0.0,0.2188,0.00021,17.89466]
[1777693095658,22.68,78412.99,0.0,0.2188,0.00021,17.89466]
[1777693095745,22.68,78412.99,0.0,0.2188,0.00021,17.89466]
[1777693096444,22.68,78411.35,0.0,0.21843,0.00021,17.87693]
[1777693096516,22.68,78402.72,0.0,0.21655,0.00021,17.78605]
[1777693097204,22.68,78402.72,0.0,0.21655,0.00021,17.78605]
[1777693097239,22.68,78402.72,0.0,0.21655,0.00021,17.78605]
[1777693097359,22.68,78402.72,0.0,0.21655,0.00021,17.78605]
[1777693098193,22.68,78402.72,0.0,0.21655,0.00021,17.78605]
[1777693098743,22.68,78402.72,0.0,0.21655,0.00021,17.78605]
[1777693098765,22.68,78402.72,0.0,0.21655,0.00021,17.78605]
[1777693098862,22.68,78402.72,0.0,0.21655,0.00021,17.78605]
[1777693098844,22.68,78411.06,0.0,0.21832,0.00021,17.87188]
[1777693099372,22.68,78411.06,0.0,0.21831,0.00021,17.87126]
[1777693100858,22.68,78411.06,0.0,0.21831,0.00021,17.87126]
[1777693100878,22.67,78411.27,0.0,0.21834,0.00021,17.87281]
[1777693100902,22.67,78411.27,0.0,0.21834,0.00021,17.87281]
[1777693103681,22.67,78411.71,0.0,0.21841,0.00021,17.87615]
[1777693103748,22.67,78411.96,0.0,0.21845,0.00021,17.87811]
[1777693111456,22.66,78403.72,0.0,0.21654,0.00021,17.78288]
[1777693112049,22.66,78403.72,0.0,0.21654,0.00021,17.78288]
[1777693119512,22.65,78399.63,0.0,0.21554,0.00021,17.73456]
[1777693130589,22.63,78397.1,0.0,0.21487,0.00021,17.70177]
[1777693132436,22.63,78393.99,0.0,0.21419,0.00021,17.66878]
[1777693132467,22.63,78393.99,0.0,0.21419,0.00021,17.66878]
[1777693132537,22.63,78393.2,0.0,0.21401,0.00021,17.65996]
[1777693137639,22.63,78393.3,0.0,0.21397,0.00021,17.6581]
[1777693140254,22.62,78392.69,0.0,0.21382,0.00021,17.65057]
[1777693142316,22.62,78392.7,0.0,0.21381,0.00021,17.65009]
[1777693147710,22.62,78390.04,0.0,0.21316,0.00021,17.61827]
[1777693148337,22.62,78390.04,0.0,0.21316,0.00021,17.61827]
[1777693151755,22.61,78389.65,0.0,0.21304,0.00021,17.61249]
[1777693151777,22.61,78389.65,0.0,0.21304,0.00021,17.61249]
[1777693151855,22.61,78389.2,0.0,0.21294,0.00021,17.60722]
[1777693157169,22.61,78388.75,0.0,0.21278,0.00021,17.59969]
[1777693163822,22.6,78383.8,0.0,0.21166,0.00021,17.54411]
[1777693164104,22.6,78383.8,0.0,0.21166,0.00021,17.54411]
[1777693164205,22.6,78383.75,0.0,0.21164,0.00021,17.54307]
[1777693170871,22.59,78383.75,0.0,0.21157,0.00021,17.53997]
[1777693177440,22.59,78383.37,0.0,0.21143,0.00021,17.53033]
[1777693180675,22.58,78383.14,0.0,0.21131,0.00021,17.52435]
[1777693180710,22.58,78383.14,0.0,0.21131,0.00021,17.52435]
[1777693180776,22.58,78383.05,0.0,0.21128,0.00021,17.52289]
[1777693184627,22.58,78382.98,0.0,0.21124,0.00021,17.52063]
[1777693184649,22.58,78382.98,0.0,0.21124,0.00021,17.52063]
[1777693184969,22.58,78383.04,0.0,0.21124,0.00021,17.52075]
[1777693192463,22.57,78382.75,0.0,0.21109,0.00021,17.51371]
[1777693193838,22.57,78382.75,0.0,0.21109,0.00021,17.51371]
[1777693193871,22.57,78382.75,0.0,0.21109,0.00021,17.51371]
[1777693193939,22.57,78382.75,0.0,0.21108,0.00021,17.51322]
[1777693199067,22.56,78382.76,0.0,0.21104,0.00021,17.5109]
[1777693207123,22.56,78382.7,0.0,0.21095,0.00021,17.50646]
[1777693212603,22.55,78382.64,0.0,0.21088,0.00021,17.50304]
[1777693215281,22.55,78382.27,0.0,0.21079,0.00021,17.4987]
[1777693215303,22.55,78382.27,0.0,0.21079,0.00021,17.4987]
[1777693216070,22.55,78382.07,0.0,0.21073,0.00021,17.4957]
[1777693216104,22.55,78382.07,0.0,0.21073,0.00021,17.4957]
[1777693216745,22.55,78382.07,0.0,0.21073,0.00021,17.4957]
[1777693216789,22.55,78382.07,0.0,0.21073,0.00021,17.4957]
[1777693219198,22.55,78381.73,0.0,0.21065,0.00021,17.49168]
[1777693219225,22.55,78381.73,0.0,0.21065,0.00021,17.49168]
[1777693225255,22.52,78380.78,0.0,0.2102,0.00021,17.4699]
[1777693230015,22.52,78380.69,0.0,0.21017,0.00021,17.46818]
[1777693230041,22.52,78380.69,0.0,0.21017,0.00021,17.46818]
[1777693231418,22.52,78380.72,0.0,0.21015,0.00021,17.46736]
[1777693231441,22.52,78380.72,0.0,0.21015,0.00021,17.46736]
[1777693236388,22.52,78379.79,0.0,0.20988,0.00021,17.45098]
[1777693236433,22.52,78379.79,0.0,0.20988,0.00021,17.45098]
[1777693239353,22.51,78370.9,0.0,0.20795,0.00021,17.35462]
[1777693246403,22.51,78370.19,0.0,0.20775,0.00021,17.34439]
[1777693247751,22.51,78370.19,0.0,0.20775,0.00021,17.34439]
[1777693252889,22.5,78372.82,0.0,0.20825,0.00021,17.36981]
[1777693256637,22.5,78373.29,0.0,0.20833,0.00021,17.37346]
[1777693256687,22.5,78373.29,0.0,0.20833,0.00021,17.37346]
[1777693256729,22.5,78372.93,0.0,0.20824,0.00021,17.36921]
[1777693257251,22.5,78372.93,0.0,0.20824,0.00021,17.36921]
[1777693257902,22.5,78372.93,0.0,0.20824,0.00021,17.36921]
[1777693262960,22.49,78373.58,0.0,0.20833,0.00021,17.37353]
[1777693265915,22.49,78373.58,0.0,0.20831,0.00021,17.3727]
[1777693265965,22.49,78373.92,0.0,0.20837,0.00021,17.37589]
[1777693268091,22.49,78373.92,0.0,0.20836,0.00021,17.37548]
[1777693268557,22.49,78373.23,0.0,0.2082,0.00021,17.36737]
[1777693270110,22.49,78373.23,0.0,0.2082,0.00021,17.36698]
[1777693270880,22.49,78373.23,0.0,0.2082,0.00021,17.36698]
[1777693270963,22.49,78373.23,0.0,0.2082,0.00021,17.36698]
[1777693277620,22.48,78366.88,0.0,0.20679,0.00021,17.2962]
[1777693282655,22.48,78358.23,0.0,0.20493,0.00021,17.20199]
[1777693284531,22.48,78358.55,0.0,0.20499,0.00021,17.20486]
[1777693284669,22.47,78358.04,0.0,0.20487,0.00021,17.1989]
[1777693289032,22.47,78357.42,0.0,0.20471,0.00021,17.19071]
[1777693292212,22.47,78353.29,0.0,0.20377,0.00021,17.13993]
[1777693292726,22.47,78352.93,0.0,0.20368,0.00021,17.13554]
[1777693294815,22.47,78352.78,0.0,0.20364,0.00021,17.1334]
[1777693294843,22.46,78352.14,0.0,0.2035,0.00021,17.12605]
[1777693299768,22.46,78344.22,0.0,0.20181,0.00021,17.03946]
[1777693300124,22.46,78343.26,0.0,0.20161,0.00021,17.02878]
[1777693300160,22.46,78343.26,0.0,0.20161,0.00021,17.02878]
[1777693301381,22.46,78343.26,0.0,0.20161,0.00021,17.02878]
[1777693301420,22.46,78343.26,0.0,0.20161,0.00021,17.02878]
[1777693303835,22.46,78343.26,0.0,0.20158,0.00021,17.02764]
[1777693303862,22.46,78343.26,0.0,0.20158,0.00021,17.02764]
[1777693305816,22.45,78355.01,0.0,0.20398,0.00021,17.15103]
[1777693311858,22.45,78355.86,0.0,0.2041,0.00021,17.15712]
[1777693319914,22.44,78353.88,0.0,0.20361,0.00021,17.13211]
[1777693324949,22.44,78348.39,0.0,0.20242,0.00021,17.07116]
[1777693331998,22.43,78347.54,0.0,0.20218,0.00021,17.05875]
[1777693338040,22.43,78350.58,0.0,0.20275,0.00021,17.08828]
[1777693343078,22.42,78348.87,0.0,0.20235,0.00021,17.06744]
[1777693348111,22.42,78349.24,0.0,0.20237,0.00021,17.06894]
[1777693353144,22.41,78349.19,0.0,0.20228,0.00021,17.06135]
[1777693360728,22.41,78348.97,0.0,0.20222,0.00021,17.05853]
[1777693360754,22.41,78348.97,0.0,0.20222,0.00021,17.05853]
[1777693360824,22.4,78348.97,0.0,0.20216,0.00021,17.05534]
[1777693361363,22.4,78348.97,0.0,0.20216,0.00021,17.05534]
[1777693361384,22.4,78348.97,0.0,0.20216,0.00021,17.05534]
[1777693361425,22.4,78348.97,0.0,0.20215,0.00021,17.05488]
[1777693370268,22.4,78349.05,0.0,0.2021,0.00021,17.05223]
[1777693378994,22.39,78349.09,0.0,0.20206,0.00021,17.05053]
[1777693384366,22.39,78349.14,0.0,0.20199,0.00021,17.04687]
[1777693390072,22.38,78348.25,0.0,0.20178,0.00021,17.03611]
[1777693396451,22.38,78346.7,0.0,0.20139,0.00021,17.01599]
[1777693401485,22.37,78346.32,0.0,0.20128,0.00021,17.01004]
[1777693406523,22.37,78346.92,0.0,0.20136,0.00021,17.01463]
[1777693411555,22.37,78347.53,0.0,0.20142,0.00021,17.01472]
[1777693417599,22.36,78347.8,0.0,0.20143,0.00021,17.0155]
[1777693420282,22.36,78348.42,0.0,0.20155,0.00021,17.02145]
[1777693420303,22.36,78348.42,0.0,0.20155,0.00021,17.02145]
[1777693420618,22.36,78348.44,0.0,0.20154,0.00021,17.02131]
[1777693425654,22.36,78348.68,0.0,0.20156,0.00021,17.02208]
[1777693434159,22.35,78348.43,0.0,0.20145,0.00021,17.01651]
[1777693436888,22.35,78348.43,0.0,0.20143,0.00021,17.0158]
[1777693436916,22.35,78348.43,0.0,0.20143,0.00021,17.0158]
[1777693437017,22.35,78348.93,0.0,0.20153,0.00021,17.02081]
[1777693437405,22.35,78348.93,0.0,0.20153,0.00021,17.02081]
[1777693437429,22.35,78348.93,0.0,0.20153,0.00021,17.02081]
[1777693438139,22.35,78348.93,0.0,0.20153,0.00021,17.02081]
[1777693438179,22.35,78348.93,0.0,0.20153,0.00021,17.02081]
[1777693443029,22.35,78348.93,0.0,0.2015,0.00021,17.01933]
[1777693443045,22.35,78348.93,0.0,0.2015,0.00021,17.01933]
[1777693443130,22.35,78349.04,0.0,0.20151,0.00021,17.01978]
[1777693448818,22.34,78343.01,0.0,0.20022,0.00021,16.95286]
[1777693450896,22.34,78343.01,0.0,0.20022,0.00021,16.95286]
[1777693462136,22.34,78343.95,0.0,0.20037,0.00021,16.961]
[1777693467950,22.33,78343.03,0.0,0.20011,0.00021,16.9473]
[1777693468827,22.33,78343.03,0.0,0.20011,0.00021,16.9473]
[1777693469779,22.33,78346.99,0.0,0.20092,0.00021,16.9896]
[1777693471128,22.33,78348.45,0.0,0.20122,0.00021,17.00494]
[1777693473187,22.33,78347.95,0.0,0.20107,0.00021,16.99453]
[1777693475147,22.33,78347.95,0.0,0.20106,0.00021,16.99379]
[1777693475188,22.33,78347.95,0.0,0.20106,0.00021,16.99379]
[1777693475229,22.33,78347.95,0.0,0.20104,0.00021,16.99306]
[1777693475761,22.33,78347.95,0.0,0.20104,0.00021,16.99306]
[1777693475785,22.33,78347.95,0.0,0.20104,0.00021,16.99306]
[1777693475786,22.33,78347.95,0.0,0.20103,0.00021,16.99269]
[1777693480219,22.32,78347.95,0.0,0.20101,0.00021,16.9916]
[1777693481547,22.32,78347.54,0.0,0.20092,0.00021,16.98683]
[1777693484149,22.32,78347.54,0.0,0.2009,0.00021,16.9858]
[1777693484801,22.32,78347.55,0.0,0.20089,0.00021,16.98556]
[1777693492118,22.32,78346.83,0.0,0.20069,0.00021,16.97514]
[1777693500173,22.31,78346.11,0.0,0.20049,0.00021,16.96481]
[1777693503019,22.31,78342.46,0.0,0.19972,0.00021,16.92488]
[1777693503382,22.31,78341.96,0.0,0.19961,0.00021,16.91922]
[1777693503688,22.31,78341.96,0.0,0.19961,0.00021,16.91922]
[1777693506874,22.31,78339.64,0.0,0.19912,0.00021,16.89343]
[1777693512257,22.31,78335.19,0.0,0.19817,0.00021,16.84411]
[1777693518300,22.3,78330.73,0.0,0.19724,0.00021,16.7949]
[1777693523334,22.3,78331.61,0.0,0.1974,0.00021,16.80354]
[1777693528373,22.3,78335.07,0.0,0.1981,0.00021,16.84001]
[1777693533407,22.3,78337.06,0.0,0.19845,0.00021,16.85574]
[1777693538443,22.3,78335.84,0.0,0.19817,0.00021,16.84151]
[1777693544932,22.3,78337.84,0.0,0.19856,0.00021,16.86176]
[1777693550528,22.29,78339.6,0.0,0.1989,0.00021,16.87954]
[1777693555562,22.29,78340.48,0.0,0.19906,0.00021,16.88797]
[1777693561603,22.29,78341.08,0.0,0.19916,0.00021,16.89315]
[1777693564766,22.29,78336.62,0.0,0.19823,0.00021,16.84456]
[1777693571673,22.29,78332.33,0.0,0.19733,0.00021,16.79719]
[1777693577715,22.28,78331.83,0.0,0.19721,0.00021,16.79109]
[1777693582948,22.28,78329.2,0.0,0.19666,0.00021,16.76216]
[1777693582993,22.28,78329.2,0.0,0.19666,0.00021,16.76216]
[1777693583047,22.28,78327.42,0.0,0.19629,0.00021,16.74278]
[1777693584007,22.28,78327.42,0.0,0.19629,0.00021,16.74278]
[1777693584048,22.28,78327.42,0.0,0.19629,0.00021,16.74278]
[1777693584332,22.28,78326.2,0.0,0.19604,0.00021,16.72945]
[1777693585324,22.28,78326.2,0.0,0.19604,0.00021,16.72945]
[1777693585371,22.28,78326.2,0.0,0.19604,0.00021,16.72945]
[1777693585353,22.28,78325.7,0.0,0.19593,0.00021,16.72373]
[1777693591814,22.28,78325.18,0.0,0.19576,0.00021,16.71198]
[1777693597386,22.28,78328.12,0.0,0.19635,0.00021,16.74323]
[1777693597427,22.28,78328.12,0.0,0.19634,0.00021,16.74282]
[1777693597469,22.28,78329.88,0.0,0.1967,0.00021,16.76188]
[1777693600083,22.28,78329.88,0.0,0.1967,0.00021,16.7619]
[1777693600175,22.28,78334.38,0.0,0.19763,0.00021,16.81062]
[1777693600711,22.28,78334.38,0.0,0.19763,0.00021,16.81062]
[1777693600878,22.28,78334.38,0.0,0.19763,0.00021,16.81063]
[1777693606920,22.28,78336.74,0.0,0.1981,0.00021,16.83542]
[1777693607829,22.28,78336.74,0.0,0.1981,0.00021,16.83542]
[1777693607931,22.28,78335.79,0.0,0.19791,0.00021,16.82505]
[1777693608416,22.28,78335.79,0.0,0.19791,0.00021,16.82505]
[1777693610948,22.28,78335.79,0.0,0.1979,0.00021,16.82476]
[1777693615983,22.28,78331.79,0.0,0.19707,0.00021,16.78102]
[1777693622025,22.28,78328.83,0.0,0.19645,0.00021,16.74857]
[1777693628069,22.27,78327.45,0.0,0.19616,0.00021,16.73327]
[1777693633102,22.27,78327.6,0.0,0.19619,0.00021,16.73464]
[1777693640725,22.27,78327.39,0.0,0.19614,0.00021,16.7322]
[1777693650222,22.27,78325.27,0.0,0.19569,0.00021,16.70845]
[1777693655257,22.27,78322.78,0.0,0.19513,0.0002,16.67645]
[1777693660292,22.27,78323.65,0.0,0.1953,0.0002,16.68525]
[1777693660788,22.27,78323.65,0.0,0.1953,0.0002,16.68525]
[1777693661284,22.27,78323.65,0.0,0.1953,0.0002,16.68525]
[1777693663279,22.27,78323.37,0.0,0.19524,0.0002,16.68194]
[1777693663827,22.27,78323.34,0.0,0.19523,0.0002,16.68149]
[1777693663872,22.27,78323.34,0.0,0.19523,0.0002,16.68149]
[1777693664320,22.27,78323.21,0.0,0.1952,0.0002,16.67994]
[1777693669355,22.27,78330.11,0.0,0.1966,0.00021,16.75389]
[1777693670173,22.27,78330.11,0.0,0.1966,0.00021,16.75389]
[1777693670461,22.27,78330.11,0.0,0.1966,0.00021,16.75389]
[1777693670467,22.27,78339.2,0.0,0.19847,0.00021,16.85216]
[1777693676404,22.27,78331.38,0.0,0.19687,0.00021,16.76796]
[1777693680794,22.27,78330.5,0.0,0.19669,0.00021,16.75884]
[1777693680883,22.27,78330.5,0.0,0.19669,0.00021,16.75884]
[1777693680928,22.27,78330.5,0.0,0.19669,0.00021,16.75884]
[1777693681439,22.27,78330.4,0.0,0.19668,0.00021,16.75787]
[1777693686474,22.27,78327.39,0.0,0.19605,0.00021,16.72499]
[1777693690059,22.27,78332.56,0.0,0.19711,0.00021,16.78075]
[1777693690090,22.27,78332.56,0.0,0.19711,0.00021,16.78075]
[1777693690191,22.27,78333.14,0.0,0.19723,0.00021,16.78691]
[1777693695987,22.27,78333.17,0.0,0.19723,0.00021,16.78691]
[1777693697699,22.27,78333.17,0.0,0.19723,0.00021,16.78691]
[1777693703595,22.27,78331.9,0.0,0.19698,0.00021,16.77394]
[1777693708435,22.27,78331.65,0.0,0.19694,0.00021,16.77156]
[1777693708476,22.27,78331.65,0.0,0.19694,0.00021,16.77156]
[1777693708488,22.27,78331.68,0.0,0.19695,0.00021,16.77211]
[1777693710544,22.27,78331.68,0.0,0.19695,0.00021,16.77211]
[1777693710570,22.27,78331.68,0.0,0.19695,0.00021,16.77211]
[1777693710641,22.27,78331.68,0.0,0.19695,0.00021,16.77232]
[1777693711917,22.27,78331.68,0.0,0.19695,0.00021,16.77232]
[1777693711946,22.27,78331.68,0.0,0.19695,0.00021,16.77232]
[1777693711957,22.27,78331.68,0.0,0.19692,0.00021,16.76787]
[1777693712788,22.27,78331.68,0.0,0.19692,0.00021,16.76787]
[1777693712811,22.27,78331.68,0.0,0.19692,0.00021,16.76787]
[1777693712912,22.27,78331.68,0.0,0.19692,0.00021,16.76798]
[1777693718700,22.27,78330.08,0.0,0.1966,0.00021,16.7513]
[1777693726083,22.27,78331.24,0.0,0.19684,0.00021,16.76399]
[1777693726097,22.27,78331.24,0.0,0.19684,0.00021,16.76399]
[1777693726184,22.27,78330.27,0.0,0.19666,0.00021,16.75417]
[1777693729184,22.27,78330.27,0.0,0.19666,0.00021,16.75417]
[1777693729212,22.27,78330.27,0.0,0.19666,0.00021,16.75417]
[1777693729284,22.27,78330.27,0.0,0.19666,0.00021,16.75451]
[1777693736267,22.28,78329.96,0.0,0.19661,0.00021,16.75188]
[1777693741861,22.28,78330.59,0.0,0.19675,0.00021,16.75932]
[1777693746117,22.28,78330.47,0.0,0.19674,0.00021,16.75832]
[1777693746159,22.28,78330.47,0.0,0.19674,0.00021,16.75832]
[1777693746218,22.28,78330.79,0.0,0.1968,0.00021,16.76188]
[1777693751900,22.28,78331.63,0.0,0.19698,0.00021,16.77143]
[1777693752418,22.28,78331.63,0.0,0.19698,0.00021,16.77143]
[1777693754029,22.28,78331.83,0.0,0.19703,0.00021,16.77367]
[1777693754060,22.28,78331.83,0.0,0.19703,0.00021,16.77367]
[1777693754072,22.28,78331.83,0.0,0.19703,0.00021,16.77382]
[1777693754662,22.28,78331.83,0.0,0.19703,0.00021,16.77382]
[1777693757448,22.28,78331.83,0.0,0.19703,0.00021,16.77397]
[1777693757493,22.28,78331.83,0.0,0.19703,0.00021,16.77397]
[1777693757533,22.28,78331.83,0.0,0.19703,0.00021,16.77405]
[1777693758948,22.28,78331.83,0.0,0.19704,0.00021,16.77412]
[1777693758993,22.28,78331.83,0.0,0.19704,0.00021,16.77412]
[1777693759040,22.28,78331.95,0.0,0.19706,0.00021,16.7755]
[1777693764257,22.28,78331.62,0.0,0.197,0.00021,16.77217]
[1777693764300,22.28,78331.62,0.0,0.197,0.00021,16.77217]
[1777693764342,22.28,78329.62,0.0,0.19659,0.00021,16.75057]
[1777693765682,22.28,78329.62,0.0,0.19659,0.00021,16.75065]
[1777693765710,22.28,78329.62,0.0,0.19659,0.00021,16.75065]
[1777693765751,22.28,78329.34,0.0,0.19653,0.00021,16.7477]
[1777693770294,22.28,78328.92,0.0,0.19645,0.00021,16.74339]
[1777693770331,22.28,78328.92,0.0,0.19645,0.00021,16.74339]
[1777693770433,22.28,78328.37,0.0,0.19634,0.00021,16.73752]
[1777693771447,22.28,78328.37,0.0,0.19634,0.00021,16.73752]
[1777693771848,22.28,78328.06,0.0,0.19624,0.00021,16.72957]
[1777693771889,22.28,78328.06,0.0,0.19624,0.00021,16.72957]
[1777693772074,22.28,78328.06,0.0,0.19624,0.00021,16.72965]
[1777693776327,22.28,78327.37,0.0,0.1961,0.00021,16.72234]
[1777693778133,22.28,78327.14,0.0,0.19606,0.00021,16.72003]
[1777693778166,22.28,78327.14,0.0,0.19606,0.00021,16.72003]
[1777693778178,22.28,78326.33,0.0,0.1959,0.00021,16.71143]
[1777693785214,22.28,78326.07,0.0,0.19586,0.00021,16.70926]
[1777693792264,22.28,78326.87,0.0,0.19603,0.00021,16.71852]
[1777693801330,22.29,78328.18,0.0,0.19631,0.00021,16.73338]
[1777693806759,22.29,78329.12,0.0,0.19651,0.00021,16.74388]
[1777693813414,22.29,78329.09,0.0,0.19652,0.00021,16.74399]
[1777693813699,22.29,78329.09,0.0,0.19652,0.00021,16.74399]
[1777693814826,22.29,78329.38,0.0,0.19658,0.00021,16.74714]
[1777693814865,22.29,78329.38,0.0,0.19658,0.00021,16.74714]
[1777693820467,22.29,78329.98,0.0,0.19671,0.00021,16.75408]
[1777693825503,22.29,78330.66,0.0,0.19685,0.00021,16.76172]
[1777693828156,22.29,78330.62,0.0,0.19685,0.00021,16.76138]
[1777693833558,22.29,78335.15,0.0,0.19775,0.00021,16.80604]
[1777693834750,22.29,78335.54,0.0,0.19783,0.00021,16.81025]
[1777693834784,22.29,78335.54,0.0,0.19783,0.00021,16.81025]
[1777693835574,22.29,78338.16,0.0,0.19837,0.00021,16.83858]
[1777693840054,22.29,78340.14,0.0,0.19877,0.00021,16.8597]
[1777693840129,22.29,78340.31,0.0,0.19881,0.00021,16.86139]
[1777693847016,22.29,78340.31,0.0,0.19877,0.00021,16.85968]
[1777693847041,22.29,78340.31,0.0,0.19877,0.00021,16.85968]
[1777693847041,22.28,78340.68,0.0,0.19874,0.00021,16.85834]
[1777693852691,22.27,78340.99,0.0,0.19878,0.00021,16.86001]
[1777693858767,22.27,78341.3,0.0,0.19883,0.00021,16.86269]
[1777693860318,22.27,78341.3,0.0,0.19883,0.00021,16.86269]
[1777693860356,22.27,78341.3,0.0,0.19883,0.00021,16.86269]
[1777693860449,22.27,78341.94,0.0,0.19896,0.00021,16.86938]
[1777693862464,22.27,78342.4,0.0,0.19905,0.00021,16.87434]
[1777693862478,22.27,78342.4,0.0,0.19905,0.00021,16.87433]
[1777693863245,22.27,78342.4,0.0,0.19905,0.00021,16.87433]
[1777693863893,22.27,78342.97,0.0,0.19917,0.00021,16.88047]
[1777693865730,22.27,78344.36,0.0,0.19946,0.00021,16.89547]
[1777693865875,22.27,78344.36,0.0,0.19946,0.00021,16.89547]
[1777693865914,22.27,78344.36,0.0,0.19946,0.00021,16.89547]
[1777693870766,22.27,78337.77,0.0,0.19809,0.00021,16.82433]
[1777693870794,22.27,78337.77,0.0,0.19809,0.00021,16.82433]
[1777693877252,22.27,78337.35,0.0,0.19802,0.00021,16.82032]
[1777693887322,22.27,78332.66,0.0,0.19706,0.00021,16.77037]
[1777693895013,22.27,78332.66,0.0,0.19704,0.00021,16.76637]
[1777693901608,22.28,78330.79,0.0,0.19666,0.00021,16.74636]
[1777693906428,22.28,78337.8,0.0,0.19812,0.00021,16.82313]
[1777693906613,22.28,78341.51,0.0,0.19889,0.00021,16.86337]
[1777693909521,22.28,78343.16,0.0,0.19924,0.00021,16.88142]
[1777693914526,22.28,78345.42,0.0,0.19973,0.00021,16.90701]
[1777693920186,22.28,78353.6,0.0,0.20144,0.00021,16.99549]
[1777693927603,22.28,78354.87,0.0,0.20171,0.00021,17.00929]
[1777693937181,22.28,78354.87,0.0,0.20171,0.00021,17.00946]
[1777693942188,22.28,78351.14,0.0,0.20094,0.00021,16.96984]
[1777693947197,22.28,78354.26,0.0,0.20161,0.00021,17.00399]
[1777693951200,22.28,78355.86,0.0,0.20195,0.00021,17.02157]
[1777693951224,22.28,78355.86,0.0,0.20195,0.00021,17.02157]
[1777693951403,22.28,78355.86,0.0,0.20191,0.00021,17.01701]
[1777693957423,22.28,78357.98,0.0,0.20236,0.00021,17.04018]
[1777693967041,22.28,78359.7,0.0,0.20273,0.00021,17.05892]
[1777693967142,22.29,78360.02,0.0,0.2028,0.00021,17.06296]
[1777693971022,22.29,78360.02,0.0,0.20281,0.00021,17.0631]
[1777693971059,22.29,78360.02,0.0,0.20281,0.00021,17.0631]
[1777693971084,22.29,78362.74,0.0,0.20338,0.00021,17.09255]
[1777693971781,22.29,78362.74,0.0,0.20338,0.00021,17.09255]
[1777693971822,22.29,78362.74,0.0,0.20338,0.00021,17.09255]
[1777693972399,22.29,78362.74,0.0,0.20338,0.00021,17.09255]
[1777693972419,22.29,78362.74,0.0,0.20338,0.00021,17.09255]
[1777693972442,22.29,78362.74,0.0,0.20338,0.00021,17.09261]
[1777693977126,22.29,78362.74,0.0,0.20338,0.00021,17.09261]
[1777693977158,22.29,78362.74,0.0,0.20338,0.00021,17.09261]
[1777693977200,22.29,78362.74,0.0,0.20339,0.00021,17.09294]
[1777693981927,22.29,78362.74,0.0,0.20339,0.00021,17.093]
[1777693981973,22.29,78362.74,0.0,0.20339,0.00021,17.093]
[1777693982658,22.29,78363.05,0.0,0.20346,0.00021,17.09666]
[1777693983662,22.29,78354.47,0.0,0.20167,0.00021,17.00446]
[1777693988697,22.29,78357.55,0.0,0.20232,0.00021,17.03827]
[1777693993743,22.29,78358.78,0.0,0.20259,0.00021,17.05193]
[1777693993789,22.29,78358.78,0.0,0.20259,0.00021,17.05193]
[1777693993839,22.29,78358.78,0.0,0.20259,0.00021,17.05193]
[1777693994740,22.29,78358.19,0.0,0.20247,0.00021,17.04578]
[1777693995748,22.29,78367.55,0.0,0.20444,0.00021,17.14667]
[1777693995841,22.29,78367.55,0.0,0.20444,0.00021,17.14667]
[1777694001139,22.29,78369.03,0.0,0.20477,0.00021,17.16321]
[1777694008168,22.3,78364.98,0.0,0.20395,0.00021,17.12173]
[1777694009006,22.3,78364.98,0.0,0.20395,0.00021,17.12173]
[1777694015889,22.3,78366.06,0.0,0.20417,0.00021,17.12994]
[1777694022942,22.3,78368.99,0.0,0.20481,0.00021,17.16259]
[1777694028308,22.3,78370.26,0.0,0.2051,0.00021,17.17722]
[1777694034018,22.3,78370.91,0.0,0.20526,0.00021,17.18519]
[1777694044090,22.31,78372.34,0.0,0.20559,0.00021,17.20216]
[1777694049125,22.31,78373.28,0.0,0.20581,0.00021,17.21303]
[1777694049998,22.31,78373.28,0.0,0.20581,0.00021,17.21303]
[1777694050026,22.31,78373.28,0.0,0.20581,0.00021,17.21303]
[1777694054994,22.31,78374.61,0.0,0.2061,0.00021,17.22805]
[1777694055022,22.31,78374.61,0.0,0.2061,0.00021,17.22805]
[1777694058753,22.31,78374.9,0.0,0.20617,0.00021,17.2316]
[1777694058789,22.31,78374.9,0.0,0.20617,0.00021,17.2316]
[1777694063489,22.31,78374.55,0.0,0.20611,0.00021,17.22848]
[1777694063505,22.31,78374.55,0.0,0.20611,0.00021,17.22848]
[1777694065411,22.31,78375.08,0.0,0.20623,0.00021,17.23445]
[1777694065437,22.31,78375.08,0.0,0.20623,0.00021,17.23445]
[1777694074299,22.32,78375.22,0.0,0.20625,0.00021,17.23294]
[1777694080341,22.32,78375.21,0.0,0.20627,0.00021,17.23374]
[1777694083066,22.32,78375.41,0.0,0.20632,0.00021,17.23619]
[1777694083097,22.32,78375.41,0.0,0.20632,0.00021,17.23619]
[1777694087033,22.32,78375.47,0.0,0.20634,0.00021,17.23698]
[1777694087070,22.32,78375.47,0.0,0.20634,0.00021,17.23698]
[1777694091207,22.32,78375.4,0.0,0.20634,0.00021,17.2373]
[1777694091228,22.32,78375.4,0.0,0.20634,0.00021,17.2373]
[1777694092329,22.32,78375.29,0.0,0.20632,0.00021,17.23628]
[1777694092361,22.32,78375.29,0.0,0.20632,0.00021,17.23628]
[1777694097665,22.32,78374.25,0.0,0.20612,0.00021,17.22597]
[1777694097688,22.32,78374.25,0.0,0.20612,0.00021,17.22597]
[1777694104508,22.32,78374.74,0.0,0.20625,0.00021,17.23251]
[1777694107980,22.33,78374.81,0.0,0.20627,0.00021,17.23359]
[1777694108024,22.33,78374.81,0.0,0.20627,0.00021,17.23359]
[1777694117891,22.33,78374.65,0.0,0.20626,0.00021,17.23287]
[1777694123642,22.33,78375.05,0.0,0.20638,0.00021,17.23902]
[1777694129258,22.33,78377.64,0.0,0.20694,0.00021,17.26728]
[1777694129276,22.33,78377.64,0.0,0.20694,0.00021,17.26728]
[1777694129453,22.33,78377.64,0.0,0.20694,0.00021,17.26728]
[1777694129484,22.33,78377.64,0.0,0.20694,0.00021,17.26728]
[1777694135726,22.33,78375.02,0.0,0.20637,0.00021,17.23591]
[1777694142775,22.34,78375.93,0.0,0.20659,0.00021,17.24682]
[1777694144739,22.34,78376.09,0.0,0.20662,0.00021,17.24869]
[1777694144766,22.34,78376.09,0.0,0.20662,0.00021,17.24869]
[1777694151838,22.34,78376.22,0.0,0.20668,0.00021,17.25136]
[1777694156873,22.34,78373.82,0.0,0.20619,0.00021,17.22654]
[1777694161908,22.34,78374.06,0.0,0.20626,0.00021,17.23005]
[1777694166221,22.34,78374.06,0.0,0.20626,0.00021,17.23005]
[1777694170064,22.35,78372.91,0.0,0.20604,0.00021,17.21923]
[1777694170178,22.35,78372.91,0.0,0.20604,0.00021,17.21923]
[1777694170220,22.35,78372.91,0.0,0.20604,0.00021,17.21923]
[1777694170312,22.35,78372.59,0.0,0.20598,0.00021,17.21598]
[1777694172222,22.35,78372.59,0.0,0.20598,0.00021,17.21615]
[1777694172254,22.35,78372.59,0.0,0.20598,0.00021,17.21615]
[1777694172324,22.35,78372.57,0.0,0.20598,0.00021,17.2161]
[1777694172993,22.35,78372.57,0.0,0.20598,0.00021,17.2161]
[1777694173029,22.35,78372.57,0.0,0.20598,0.00021,17.2161]
[1777694173568,22.35,78372.57,0.0,0.20598,0.00021,17.2161]
[1777694173597,22.35,78372.57,0.0,0.20598,0.00021,17.2161]
[1777694179116,22.35,78375.73,0.0,0.20666,0.00021,17.25059]
[1777694179143,22.35,78375.73,0.0,0.20666,0.00021,17.25059]
[1777694179806,22.35,78375.73,0.0,0.20666,0.00021,17.25059]
[1777694179815,22.35,78375.58,0.0,0.20664,0.00021,17.24924]
[1777694183957,22.35,78375.58,0.0,0.20664,0.00021,17.2495]
[1777694183995,22.35,78375.72,0.0,0.20668,0.00021,17.25125]
[1777694184732,22.35,78375.72,0.0,0.20668,0.00021,17.25125]
[1777694184814,22.35,78375.72,0.0,0.20668,0.00021,17.25138]
[1777694185975,22.35,78375.72,0.0,0.20668,0.00021,17.25138]
[1777694186735,22.35,78375.72,0.0,0.20668,0.00021,17.25138]
[1777694190183,22.35,78376.03,0.0,0.20676,0.00021,17.25534]
[1777694190514,22.35,78376.03,0.0,0.20676,0.00021,17.25534]
[1777694190584,22.35,78376.03,0.0,0.20676,0.00021,17.25523]
[1777694196145,22.35,78376.03,0.0,0.20671,0.00021,17.24996]
[1777694201265,22.35,78376.32,0.0,0.20676,0.00021,17.25273]
[1777694201295,22.35,78376.32,0.0,0.20676,0.00021,17.25251]
[1777694202726,22.35,78376.32,0.0,0.20676,0.00021,17.25251]
[1777694202745,22.35,78376.32,0.0,0.20675,0.00021,17.25239]
[1777694205469,22.35,78376.32,0.0,0.20675,0.00021,17.25217]
[1777694205493,22.35,78376.57,0.0,0.2068,0.00021,17.25473]
[1777694206060,22.35,78376.57,0.0,0.2068,0.00021,17.25473]
[1777694206219,22.35,78376.57,0.0,0.2068,0.00021,17.25462]
[1777694207337,22.35,78376.57,0.0,0.2068,0.00021,17.25462]
[1777694207362,22.35,78378.95,0.0,0.2073,0.00021,17.27988]
[1777694208733,22.35,78378.95,0.0,0.2073,0.00021,17.27988]
[1777694208771,22.35,78378.95,0.0,0.2073,0.00021,17.27988]
[1777694208872,22.35,78378.14,0.0,0.20713,0.00021,17.27109]
[1777694209454,22.35,78378.14,0.0,0.20713,0.00021,17.27109]
[1777694212990,22.35,78387.16,0.0,0.20903,0.00021,17.3665]
[1777694218303,22.34,78385.78,0.0,0.2087,0.00021,17.35027]
[1777694223337,22.34,78388.2,0.0,0.20919,0.00021,17.37488]
[1777694228372,22.34,78392.84,0.0,0.21017,0.00021,17.42378]
[1777694233408,22.34,78395.69,0.0,0.21077,0.00021,17.45344]
[1777694239783,22.34,78397.06,0.0,0.21104,0.00021,17.46688]
[1777694245492,22.33,78393.42,0.0,0.21025,0.00021,17.42749]
[1777694249146,22.33,78392.54,0.0,0.21005,0.00021,17.41778]
[1777694253306,22.33,78391.45,0.0,0.20977,0.00021,17.40103]
[1777694253326,22.33,78391.45,0.0,0.20977,0.00021,17.40103]
[1777694253351,22.33,78391.45,0.0,0.20977,0.00021,17.40103]
[1777694253624,22.33,78391.45,0.0,0.20977,0.00021,17.40103]
[1777694253692,22.33,78393.62,0.0,0.21023,0.00021,17.42396]
[1777694255981,22.33,78395.95,0.0,0.21073,0.00021,17.44858]
[1777694256039,22.33,78403.91,0.0,0.21243,0.00022,17.53283]
[1777694261112,22.33,78409.16,0.0,0.21355,0.00022,17.58789]
[1777694264223,22.33,78415.86,0.0,0.21499,0.00022,17.65821]
[1777694264267,22.33,78415.86,0.0,0.21499,0.00022,17.65821]
[1777694264608,22.33,78415.86,0.0,0.21499,0.00022,17.65821]
[1777694264675,22.33,78417.45,0.0,0.21533,0.00022,17.6748]
[1777694269994,22.33,78419.03,0.0,0.21565,0.00022,17.6904]
[1777694272701,22.33,78427.29,0.0,0.21743,0.00022,17.77673]
[1777694273984,22.33,78427.29,0.0,0.21743,0.00022,17.77673]
[1777694274030,22.33,78427.29,0.0,0.21743,0.00022,17.77673]
[1777694280065,22.32,78425.56,0.0,0.21703,0.00022,17.75749]
[1777694286780,22.32,78425.57,0.0,0.21702,0.00022,17.75697]
[1777694292825,22.32,78424.43,0.0,0.21676,0.00022,17.74431]
[1777694297904,22.32,78424.83,0.0,0.21684,0.00022,17.74806]
[1777694299184,22.32,78422.12,0.0,0.21624,0.00022,17.7193]
[1777694299219,22.32,78422.12,0.0,0.21624,0.00022,17.7193]
[1777694304342,22.32,78423.75,0.0,0.21659,0.00022,17.73605]
[1777694304379,22.32,78423.75,0.0,0.21659,0.00022,17.73605]
[1777694304906,22.32,78422.92,0.0,0.21641,0.00022,17.72722]
[1777694306160,22.32,78420.4,0.0,0.21586,0.00022,17.70058]
[1777694306200,22.32,78420.4,0.0,0.21586,0.00022,17.70058]
[1777694311956,22.32,78419.25,0.0,0.21557,0.00022,17.68356]
[1777694316993,22.32,78416.26,0.0,0.21493,0.00022,17.6524]
[1777694319140,22.32,78415.03,0.0,0.21467,0.00022,17.63979]
[1777694319187,22.32,78415.03,0.0,0.21467,0.00022,17.63979]
[1777694325052,22.32,78410.81,0.0,0.21377,0.00022,17.59577]
[1777694330801,22.32,78405.7,0.0,0.21267,0.00022,17.542]
[1777694330831,22.32,78405.7,0.0,0.21267,0.00022,17.542]
[1777694331095,22.32,78404.3,0.0,0.21237,0.00022,17.52735]
[1777694336129,22.32,78399.39,0.0,0.21133,0.00021,17.47583]
[1777694344185,22.33,78397.44,0.0,0.21093,0.00021,17.45611]
[1777694350558,22.33,78392.78,0.0,0.20995,0.00021,17.40745]
[1777694356270,22.33,78390.99,0.0,0.20958,0.00021,17.38906]
[1777694364328,22.33,78388.63,0.0,0.2091,0.00021,17.36477]
[1777694366095,22.33,78388.63,0.0,0.2091,0.00021,17.36477]
[1777694366134,22.33,78388.63,0.0,0.2091,0.00021,17.36477]
[1777694366719,22.33,78387.75,0.0,0.20891,0.00021,17.35521]
[1777694366761,22.33,78387.75,0.0,0.20891,0.00021,17.35521]
[1777694371856,22.33,78386.96,0.0,0.20873,0.00021,17.34636]
[1777694371880,22.33,78386.96,0.0,0.20873,0.00021,17.34636]
[1777694371920,22.33,78386.96,0.0,0.20869,0.00021,17.34163]
[1777694372431,22.33,78386.96,0.0,0.20869,0.00021,17.34163]
[1777694372456,22.33,78386.96,0.0,0.20869,0.00021,17.34163]
[1777694372527,22.33,78386.2,0.0,0.20853,0.00021,17.33345]
[1777694379431,22.33,78385.39,0.0,0.20834,0.00021,17.32429]
[1777694384466,22.33,78383.9,0.0,0.20802,0.00021,17.30812]
[1777694385488,22.33,78383.9,0.0,0.20802,0.00021,17.30812]
[1777694385512,22.33,78383.9,0.0,0.20802,0.00021,17.30812]
[1777694386130,22.33,78383.9,0.0,0.20802,0.00021,17.30812]
[1777694386168,22.33,78383.9,0.0,0.20802,0.00021,17.30812]
[1777694385613,22.33,78383.59,0.0,0.20795,0.00021,17.30475]
[1777694386481,22.33,78383.59,0.0,0.20795,0.00021,17.30456]
[1777694387615,22.33,78383.59,0.0,0.20795,0.00021,17.30456]
[1777694387639,22.33,78383.59,0.0,0.20795,0.00021,17.30456]
[1777694387650,22.33,78383.27,0.0,0.20788,0.00021,17.30095]
[1777694390266,22.33,78383.13,0.0,0.20784,0.00021,17.29907]
[1777694390300,22.33,78383.13,0.0,0.20784,0.00021,17.29907]
[1777694390401,22.32,78383.04,0.0,0.20782,0.00021,17.29792]
[1777694392050,22.32,78383.04,0.0,0.20782,0.00021,17.29792]
[1777694392252,22.32,78382.98,0.0,0.2078,0.00021,17.29708]
[1777694392329,22.32,78382.98,0.0,0.2078,0.00021,17.29708]
[1777694392967,22.32,78382.98,0.0,0.2078,0.00021,17.29708]
[1777694393068,22.32,78357.44,0.0,0.20241,0.00021,17.02323]
[1777694393267,22.32,78357.44,0.0,0.20241,0.00021,17.02323]
[1777694393331,22.32,78357.44,0.0,0.20241,0.00021,17.02323]
[1777694393359,22.32,78357.44,0.0,0.20241,0.00021,17.02323]
[1777694393481,22.32,78357.44,0.0,0.20241,0.00021,17.02323]
[1777694393528,22.32,78357.44,0.0,0.20241,0.00021,17.02323]
[1777694394622,22.32,78357.44,0.0,0.20241,0.00021,17.02323]
[1777694394650,22.32,78357.44,0.0,0.20241,0.00021,17.02323]
[1777694394670,22.32,78357.44,0.0,0.20241,0.00021,17.02323]
[1777694394769,22.32,78350.03,0.0,0.20085,0.00021,16.94337]
[1777694395448,22.32,78350.03,0.0,0.20085,0.00021,16.94337]
[1777694396207,22.32,78350.03,0.0,0.20085,0.00021,16.94337]
[1777694396232,22.32,78350.03,0.0,0.20085,0.00021,16.94316]
[1777694396761,22.32,78350.03,0.0,0.20085,0.00021,16.94316]
[1777694396801,22.32,78350.03,0.0,0.20085,0.00021,16.94316]
[1777694396903,22.32,78352.88,0.0,0.20144,0.00021,16.97371]
[1777694399350,22.32,78352.88,0.0,0.20144,0.00021,16.9735]
[1777694399394,22.32,78352.88,0.0,0.20144,0.00021,16.9735]
[1777694399405,22.32,78349.8,0.0,0.20079,0.00021,16.94015]
[1777694401724,22.32,78354.0,0.0,0.20166,0.00021,16.98499]
[1777694401744,22.32,78355.63,0.0,0.202,0.00021,17.00219]
[1777694402812,22.32,78355.63,0.0,0.202,0.00021,17.00219]
[1777694403052,22.32,78355.63,0.0,0.202,0.00021,17.00219]
[1777694403784,22.32,78358.69,0.0,0.20263,0.00021,17.0349]
[1777694403879,22.32,78358.69,0.0,0.20263,0.00021,17.0349]
[1777694403977,22.32,78362.92,0.0,0.20352,0.00021,17.08013]
[1777694404406,22.32,78362.92,0.0,0.20352,0.00021,17.08013]
[1777694404479,22.32,78362.92,0.0,0.20352,0.00021,17.08013]
[1777694404585,22.32,78362.92,0.0,0.20352,0.00021,17.08013]
[1777694409641,22.32,78374.96,0.0,0.20602,0.00021,17.20757]
[1777694414681,22.32,78374.88,0.0,0.206,0.00021,17.20623]
[1777694415672,22.32,78374.88,0.0,0.206,0.00021,17.20623]
[1777694415692,22.32,78374.88,0.0,0.206,0.00021,17.20623]
[1777694415763,22.32,78375.93,0.0,0.20622,0.00021,17.21742]
[1777694420109,22.32,78375.99,0.0,0.20623,0.00021,17.218]
[1777694420812,22.32,78376.87,0.0,0.20641,0.00021,17.22734]
[1777694422152,22.32,78376.67,0.0,0.20637,0.00021,17.22518]
[1777694422908,22.32,78376.67,0.0,0.20637,0.00021,17.22518]
[1777694423571,22.32,78376.67,0.0,0.20637,0.00021,17.2251]
[1777694424170,22.32,78376.67,0.0,0.20637,0.00021,17.2251]
[1777694424578,22.32,78376.67,0.0,0.20637,0.00021,17.22507]
[1777694426997,22.32,78376.8,0.0,0.20639,0.00021,17.2264]
[1777694427015,22.32,78376.8,0.0,0.20639,0.00021,17.2264]
[1777694427097,22.32,78377.69,0.0,0.20658,0.00021,17.23588]
[1777694427581,22.32,78377.69,0.0,0.20658,0.00021,17.23588]
[1777694427607,22.32,78377.69,0.0,0.20658,0.00021,17.23588]
[1777694428205,22.32,78377.69,0.0,0.20658,0.00021,17.23588]
[1777694428231,22.32,78377.69,0.0,0.20658,0.00021,17.23588]
[1777694427772,22.32,78377.69,0.0,0.20658,0.00021,17.23585]
[1777694428779,22.32,78378.99,0.0,0.20686,0.00021,17.24971]
[1777694433815,22.31,78379.85,0.0,0.20699,0.00021,17.25397]
[1777694438849,22.31,78379.78,0.0,0.20697,0.00021,17.25294]
[1777694440151,22.31,78379.78,0.0,0.20697,0.00021,17.25294]
[1777694440193,22.31,78379.78,0.0,0.20697,0.00021,17.25294]
[1777694440233,22.31,78379.92,0.0,0.207,0.00021,17.25439]
[1777694440913,22.31,78379.92,0.0,0.207,0.00021,17.25439]
[1777694440936,22.31,78379.92,0.0,0.207,0.00021,17.25439]
[1777694440946,22.31,78379.89,0.0,0.207,0.00021,17.25401]
[1777694441492,22.31,78379.89,0.0,0.207,0.00021,17.25401]
[1777694441534,22.31,78379.89,0.0,0.207,0.00021,17.25401]
[1777694442181,22.31,78379.89,0.0,0.207,0.00021,17.25401]
[1777694442221,22.31,78379.89,0.0,0.207,0.00021,17.25401]
[1777694441872,22.31,78379.89,0.0,0.20699,0.00021,17.25396]
[1777694442877,22.31,78379.83,0.0,0.20698,0.00021,17.25326]
[1777694447914,22.31,78379.99,0.0,0.20701,0.00021,17.2547]
[1777694453954,22.31,78380.29,0.0,0.20707,0.00021,17.25755]
[1777694461026,22.31,78381.05,0.0,0.20722,0.00021,17.26542]
[1777694461055,22.31,78381.05,0.0,0.20722,0.00021,17.26542]
[1777694461096,22.31,78380.49,0.0,0.2071,0.00021,17.25924]
[1777694465382,22.31,78380.49,0.0,0.2071,0.00021,17.25906]
[1777694467056,22.31,78380.41,0.0,0.20708,0.00021,17.25809]
[1777694467572,22.31,78374.05,0.0,0.20573,0.00021,17.19003]
[1777694467764,22.31,78374.05,0.0,0.20573,0.00021,17.19003]
[1777694467819,22.31,78374.05,0.0,0.20573,0.00021,17.19003]
[1777694468219,22.31,78393.32,0.0,0.20982,0.00021,17.39569]
[1777694471963,22.31,78392.39,0.0,0.20963,0.00021,17.38589]
[1777694472081,22.31,78389.71,0.0,0.20906,0.00021,17.35738]
[1777694479295,22.31,78382.52,0.0,0.20751,0.00021,17.28004]
[1777694479541,22.31,78382.52,0.0,0.20751,0.00021,17.28004]
[1777694481280,22.31,78381.52,0.0,0.2073,0.00021,17.26926]
[1777694481309,22.31,78377.61,0.0,0.20647,0.00021,17.22738]
[1777694481426,22.31,78377.61,0.0,0.20647,0.00021,17.22738]
[1777694481545,22.31,78377.61,0.0,0.20647,0.00021,17.22738]
[1777694482151,22.31,78377.68,0.0,0.20648,0.00021,17.22809]
[1777694485041,22.31,78378.93,0.0,0.20674,0.00021,17.24138]
[1777694485172,22.31,78378.72,0.0,0.2067,0.00021,17.23911]
[1777694485772,22.31,78378.72,0.0,0.2067,0.00021,17.23911]
[1777694486179,22.31,78377.3,0.0,0.2064,0.00021,17.2239]
[1777694491214,22.31,78377.81,0.0,0.20647,0.00021,17.22466]
[1777694496251,22.31,78377.01,0.0,0.2063,0.00021,17.21614]
[1777694500996,22.31,78377.27,0.0,0.20635,0.00021,17.219]
[1777694501030,22.31,78377.27,0.0,0.20635,0.00021,17.219]
[1777694506319,22.31,78377.7,0.0,0.20645,0.00021,17.22373]
[1777694506380,22.31,78377.7,0.0,0.20645,0.00021,17.22373]
[1777694506417,22.31,78377.7,0.0,0.20645,0.00021,17.22373]
[1777694512361,22.31,78377.15,0.0,0.20634,0.00021,17.21808]
[1777694517396,22.31,78377.57,0.0,0.20643,0.00021,17.22279]
[1777694522431,22.31,78377.9,0.0,0.2065,0.00021,17.22654]
[1777694528487,22.31,78378.74,0.0,0.20669,0.00021,17.23583]
[1777694530172,22.31,78378.74,0.0,0.20669,0.00021,17.23583]
[1777694530213,22.31,78378.74,0.0,0.20669,0.00021,17.23583]
[1777694534566,22.31,78378.75,0.0,0.2067,0.00021,17.23618]
[1777694534590,22.31,78378.75,0.0,0.2067,0.00021,17.23618]
[1777694535181,22.31,78378.75,0.0,0.2067,0.00021,17.23618]
[1777694535219,22.31,78378.75,0.0,0.2067,0.00021,17.23618]
[1777694535895,22.31,78378.87,0.0,0.20672,0.00021,17.23752]
[1777694535935,22.31,78378.87,0.0,0.20672,0.00021,17.23752]
[1777694541897,22.31,78374.05,0.0,0.20572,0.00021,17.18666]
[1777694547621,22.31,78374.72,0.0,0.20586,0.00021,17.19416]
[1777694557690,22.31,78375.64,0.0,0.20601,0.00021,17.19862]
[1777694558920,22.31,78375.64,0.0,0.20601,0.00021,17.19862]
[1777694558956,22.31,78375.64,0.0,0.20601,0.00021,17.19862]
[1777694559004,22.31,78376.33,0.0,0.20615,0.00021,17.20593]
[1777694562337,22.31,78370.4,0.0,0.20489,0.00021,17.14231]
[1777694562360,22.31,78370.4,0.0,0.20489,0.00021,17.14231]
[1777694562348,22.31,78370.82,0.0,0.20498,0.00021,17.14681]
[1777694564665,22.31,78370.97,0.0,0.20501,0.00021,17.14842]
[1777694564695,22.31,78370.97,0.0,0.20501,0.00021,17.14842]
[1777694564766,22.31,78371.01,0.0,0.20502,0.00021,17.14885]
[1777694566143,22.31,78371.01,0.0,0.20502,0.00021,17.14885]
[1777694566184,22.31,78371.01,0.0,0.20502,0.00021,17.14885]
[1777694566244,22.31,78369.98,0.0,0.20481,0.00021,17.13782]
[1777694566827,22.31,78369.98,0.0,0.20481,0.00021,17.13782]
[1777694566846,22.31,78369.98,0.0,0.20481,0.00021,17.13782]
[1777694567334,22.31,78369.98,0.0,0.20481,0.00021,17.13782]
[1777694567350,22.31,78369.98,0.0,0.20481,0.00021,17.13782]
[1777694566928,22.31,78370.16,0.0,0.20484,0.00021,17.13975]
[1777694567760,22.31,78370.16,0.0,0.20484,0.00021,17.13976]
[1777694572795,22.31,78375.61,0.0,0.206,0.00021,17.19858]
[1777694574871,22.31,78374.2,0.0,0.20571,0.00021,17.18362]
[1777694574973,22.31,78375.59,0.0,0.20601,0.00021,17.19863]
[1777694580855,22.32,78375.85,0.0,0.20607,0.00021,17.20212]
[1777694585889,22.32,78379.33,0.0,0.20682,0.00021,17.23974]
[1777694590923,22.32,78375.92,0.0,0.2061,0.00021,17.20361]
[1777694595959,22.32,78376.08,0.0,0.20615,0.00021,17.20576]
[1777694600995,22.32,78373.68,0.0,0.20565,0.00021,17.18047]
[1777694606033,22.32,78372.27,0.0,0.20535,0.00021,17.16552]
[1777694608384,22.32,78370.84,0.0,0.20505,0.00021,17.15014]
[1777694609051,22.32,78370.42,0.0,0.20496,0.00021,17.14556]
[1777694615094,22.32,78371.2,0.0,0.20508,0.00021,17.14904]
[1777694620213,22.32,78369.66,0.0,0.20475,0.00021,17.13247]
[1777694628183,22.32,78369.35,0.0,0.20469,0.00021,17.12928]
[1777694635831,22.32,78366.19,0.0,0.20403,0.00021,17.09549]
[1777694635867,22.32,78366.19,0.0,0.20403,0.00021,17.09549]
[1777694635933,22.32,78366.19,0.0,0.20403,0.00021,17.09558]
[1777694641276,22.32,78364.38,0.0,0.20365,0.00021,17.07628]
[1777694642141,22.32,78364.38,0.0,0.20365,0.00021,17.07628]
[1777694642166,22.32,78364.38,0.0,0.20365,0.00021,17.07628]
[1777694642283,22.32,78363.78,0.0,0.20353,0.00021,17.06986]
[1777694645949,22.32,78363.43,0.0,0.20345,0.00021,17.06616]
[1777694646311,22.32,78362.92,0.0,0.20335,0.00021,17.06071]
[1777694648833,22.32,78362.24,0.0,0.2032,0.00021,17.05345]
[1777694649332,22.32,78361.62,0.0,0.20307,0.00021,17.04682]
[1777694654368,22.32,78360.56,0.0,0.20286,0.00021,17.0356]
[1777694659401,22.32,78359.89,0.0,0.20272,0.00021,17.02858]
[1777694659726,22.32,78359.89,0.0,0.20272,0.00021,17.02858]
[1777694659767,22.32,78359.89,0.0,0.20272,0.00021,17.02858]
[1777694659867,22.32,78360.49,0.0,0.20285,0.00021,17.03506]
[1777694661053,22.32,78360.49,0.0,0.20285,0.00021,17.03506]
[1777694661095,22.32,78360.49,0.0,0.20285,0.00021,17.03506]
[1777694661119,22.32,78360.49,0.0,0.20285,0.00021,17.03509]
[1777694667458,22.32,78363.32,0.0,0.20344,0.00021,17.06568]
[1777694672493,22.32,78364.41,0.0,0.20364,0.00021,17.07317]
[1777694677530,22.32,78365.13,0.0,0.20382,0.00021,17.08218]
[1777694682877,22.32,78367.41,0.0,0.20431,0.00021,17.10704]
[1777694683572,22.32,78367.41,0.0,0.20431,0.00021,17.10704]
[1777694683598,22.32,78367.41,0.0,0.20431,0.00021,17.10704]
[1777694683615,22.32,78366.94,0.0,0.20421,0.00021,17.102]
[1777694690630,22.32,78365.35,0.0,0.20388,0.00021,17.08542]
[1777694695665,22.32,78363.7,0.0,0.20354,0.00021,17.06759]
[1777694701357,22.33,78362.42,0.0,0.20327,0.00021,17.05422]
[1777694705735,22.33,78353.74,0.0,0.20147,0.00021,16.96151]
[1777694711780,22.33,78353.95,0.0,0.20152,0.00021,16.96418]
[1777694716813,22.33,78354.29,0.0,0.20159,0.00021,16.96788]
[1777694721849,22.33,78354.55,0.0,0.20163,0.00021,16.97016]
[1777694726883,22.33,78354.04,0.0,0.20152,0.00021,16.96414]
[1777694731919,22.32,78354.29,0.0,0.20152,0.00021,16.96161]
[1777694738968,22.32,78354.7,0.0,0.2016,0.00021,16.96555]
[1777694744002,22.32,78355.09,0.0,0.20168,0.00021,16.96998]
[1777694750819,22.32,78355.13,0.0,0.20169,0.00021,16.97053]
[1777694757094,22.32,78356.31,0.0,0.20195,0.00021,16.98361]
[1777694762438,22.32,78356.42,0.0,0.20197,0.00021,16.98495]
[1777694768171,22.33,78352.39,0.0,0.20114,0.00021,16.94198]
[1777694770419,22.33,78351.22,0.0,0.2009,0.00021,16.92946]
[1777694770465,22.33,78351.22,0.0,0.2009,0.00021,16.92946]
[1777694770595,22.33,78351.22,0.0,0.2009,0.00021,16.92946]
[1777694770554,22.33,78350.18,0.0,0.20068,0.00021,16.91833]
[1777694770763,22.33,78350.18,0.0,0.20068,0.00021,16.91833]
[1777694771169,22.33,78350.18,0.0,0.20068,0.00021,16.91833]
[1777694771198,22.33,78350.18,0.0,0.20068,0.00021,16.91833]
[1777694771295,22.33,78350.18,0.0,0.20068,0.00021,16.91833]
[1777694771370,22.33,78350.18,0.0,0.20068,0.00021,16.91833]
[1777694771396,22.33,78295.08,0.0,0.1894,0.0002,16.32193]
[1777694772266,22.33,78295.08,0.0,0.1894,0.0002,16.32193]
[1777694772307,22.33,78285.88,0.0,0.18755,0.0002,16.2216]
[1777694772985,22.33,78285.88,0.0,0.18755,0.0002,16.2216]
[1777694773503,22.33,78285.88,0.0,0.18755,0.0002,16.2216]
[1777694773513,22.33,78284.6,0.0,0.18729,0.0002,16.20766]
[1777694774007,22.33,78284.6,0.0,0.18729,0.0002,16.20766]
[1777694774068,22.33,78284.6,0.0,0.18729,0.0002,16.20766]
[1777694774216,22.33,78284.6,0.0,0.1873,0.0002,16.20797]
[1777694778449,22.33,78283.58,0.0,0.1871,0.0002,16.1969]
[1777694778550,22.33,78282.46,0.0,0.18687,0.0002,16.18474]
[1777694779840,22.33,78282.46,0.0,0.18687,0.0002,16.18479]
[1777694780611,22.33,78282.46,0.0,0.18687,0.0002,16.18479]
[1777694781627,22.33,78272.55,0.0,0.1849,0.0002,16.07673]
[1777694782127,22.33,78272.55,0.0,0.1849,0.0002,16.07673]
[1777694782159,22.33,78272.55,0.0,0.1849,0.0002,16.07673]
[1777694787308,22.33,78272.83,0.0,0.18498,0.0002,16.08087]
[1777694792343,22.33,78273.67,0.0,0.18512,0.0002,16.08626]
[1777694797377,22.33,78274.19,0.0,0.18526,0.0002,16.09387]
[1777694802412,22.34,78277.7,0.0,0.18599,0.0002,16.13398]
[1777694807531,22.34,78278.11,0.0,0.1861,0.0002,16.1395]
[1777694813489,22.34,78280.93,0.0,0.18671,0.0002,16.17288]
[1777694817229,22.34,78281.25,0.0,0.18679,0.0002,16.17731]
[1777694817517,22.34,78285.0,0.0,0.18754,0.0002,16.21849]
[1777694817926,22.34,78285.0,0.0,0.18754,0.0002,16.21849]
[1777694817969,22.34,78285.0,0.0,0.18754,0.0002,16.21849]
[1777694818438,22.34,78285.0,0.0,0.18754,0.0002,16.21849]
[1777694818524,22.35,78289.14,0.0,0.18838,0.0002,16.26403]
[1777694818761,22.35,78289.14,0.0,0.18838,0.0002,16.26403]
[1777694820401,22.35,78290.36,0.0,0.18862,0.0002,16.27731]
[1777694820538,22.35,78291.77,0.0,0.18891,0.0002,16.29284]
[1777694821729,22.35,78293.38,0.0,0.18924,0.0002,16.31052]
[1777694827586,22.35,78290.35,0.0,0.18865,0.0002,16.27864]
[1777694832622,22.35,78290.75,0.0,0.18875,0.0002,16.28384]
[1777694833988,22.35,78290.75,0.0,0.18875,0.0002,16.28384]
[1777694834109,22.35,78290.75,0.0,0.18875,0.0002,16.28384]
[1777694834145,22.35,78290.75,0.0,0.18875,0.0002,16.28384]
[1777694834211,22.35,78290.75,0.0,0.18875,0.0002,16.28384]
[1777694834230,22.35,78290.75,0.0,0.18875,0.0002,16.28384]
[1777694834635,22.35,78292.39,0.0,0.18908,0.0002,16.302]
[1777694835642,22.35,78271.83,0.0,0.18498,0.0002,16.07815]
[1777694836686,22.35,78273.58,0.0,0.18534,0.0002,16.09764]
[1777694836737,22.35,78273.58,0.0,0.18534,0.0002,16.09764]
[1777694837657,22.35,78274.01,0.0,0.18543,0.0002,16.10269]
[1777694838542,22.35,78274.01,0.0,0.18543,0.0002,16.10269]
[1777694841645,22.35,78274.87,0.0,0.18561,0.0002,16.1128]
[1777694841685,22.35,78274.52,0.0,0.18556,0.0002,16.10968]
[1777694842039,22.35,78274.52,0.0,0.18556,0.0002,16.10968]
[1777694842066,22.35,78274.52,0.0,0.18556,0.0002,16.10968]
[1777694844021,22.35,78273.89,0.0,0.18544,0.0002,16.10317]
[1777694844166,22.35,78273.89,0.0,0.18544,0.0002,16.10317]
[1777694845715,22.36,78287.56,0.0,0.18818,0.0002,16.25316]
[1777694849004,22.36,78287.56,0.0,0.18818,0.0002,16.25316]
[1777694849782,22.36,78289.96,0.0,0.18867,0.0002,16.27982]
[1777694855783,22.36,78296.88,0.0,0.19004,0.0002,16.35089]
[1777694856995,22.36,78296.88,0.0,0.19004,0.0002,16.35089]
[1777694857663,22.36,78296.88,0.0,0.19004,0.0002,16.35089]
[1777694862015,22.36,78290.73,0.0,0.1888,0.0002,16.28424]
[1777694862065,22.36,78290.73,0.0,0.1888,0.0002,16.28424]
[1777694862093,22.36,78290.73,0.0,0.1888,0.0002,16.28424]
[1777694862101,22.36,78290.73,0.0,0.1888,0.0002,16.28424]
[1777694862335,22.36,78290.73,0.0,0.1888,0.0002,16.28424]
[1777694862617,22.36,78290.87,0.0,0.18883,0.0002,16.28596]
[1777694863331,22.36,78253.34,0.0,0.18139,0.0002,15.87661]
[1777694864633,22.36,78253.34,0.0,0.18139,0.0002,15.87661]
[1777694865106,22.36,78252.71,0.0,0.18127,0.0002,15.86973]
[1777694865331,22.36,78252.71,0.0,0.18127,0.0002,15.86973]
[1777694865359,22.36,78252.71,0.0,0.18127,0.0002,15.86973]
[1777694865399,22.36,78251.74,0.0,0.18108,0.0002,15.85922]
[1777694866483,22.36,78251.74,0.0,0.18108,0.0002,15.85922]
[1777694866552,22.36,78251.74,0.0,0.18108,0.0002,15.85922]
[1777694866653,22.36,78252.23,0.0,0.18118,0.0002,15.86498]
[1777694868160,22.36,78258.45,0.0,0.18241,0.0002,15.93311]
[1777694868356,22.36,78258.45,0.0,0.18241,0.0002,15.93311]
[1777694868495,22.36,78261.06,0.0,0.18292,0.0002,15.96176]
[1777694869329,22.36,78241.95,0.0,0.17919,0.00019,15.75282]
[1777694870841,22.36,78239.85,0.0,0.17878,0.00019,15.72986]
[1777694871137,22.36,78239.85,0.0,0.17878,0.00019,15.72986]
[1777694871294,22.36,78239.85,0.0,0.17878,0.00019,15.72986]
[1777694871312,22.36,78239.85,0.0,0.17878,0.00019,15.72986]
[1777694872730,22.36,78244.57,0.0,0.17971,0.00019,15.78215]
[1777694872768,22.36,78244.57,0.0,0.17971,0.00019,15.78215]
[1777694872903,22.36,78246.51,0.0,0.18009,0.00019,15.80338]
[1777694876486,22.36,78247.04,0.0,0.1802,0.0002,15.80969]
[1777694876655,22.36,78247.04,0.0,0.1802,0.0002,15.80969]
[1777694876697,22.36,78252.97,0.0,0.18137,0.0002,15.87503]
[1777694877942,22.36,78237.21,0.0,0.1783,0.00019,15.70295]
[1777694879556,22.36,78237.21,0.0,0.1783,0.00019,15.70295]
[1777694882749,22.37,78238.3,0.0,0.17854,0.00019,15.7165]
[1777694882974,22.37,78238.14,0.0,0.17852,0.00019,15.71513]
[1777694889430,22.37,78239.49,0.0,0.17881,0.00019,15.7314]
[1777694896065,22.38,78231.62,0.0,0.17735,0.00019,15.64889]
[1777694899608,22.38,78231.64,0.0,0.17735,0.00019,15.64911]
[1777694899642,22.38,78231.64,0.0,0.17735,0.00019,15.64911]
[1777694899685,22.38,78231.48,0.0,0.17735,0.00019,15.64867]
[1777694902293,22.38,78231.48,0.0,0.17737,0.00019,15.64998]
[1777694902426,22.38,78231.48,0.0,0.17737,0.00019,15.64998]
[1777694903664,22.38,78251.32,0.0,0.18123,0.0002,15.86742]
[1777694904190,22.38,78251.32,0.0,0.18123,0.0002,15.86742]
[1777694904264,22.38,78253.44,0.0,0.18166,0.0002,15.89121]
[1777694904954,22.38,78253.44,0.0,0.18166,0.0002,15.89121]
[1777694905145,22.38,78253.44,0.0,0.18167,0.0002,15.89167]
[1777694906623,22.38,78253.44,0.0,0.18167,0.0002,15.89167]
[1777694908726,22.38,78254.74,0.0,0.18194,0.0002,15.90672]
[1777694908768,22.38,78254.74,0.0,0.18194,0.0002,15.90672]
[1777694909607,22.38,78254.74,0.0,0.18194,0.0002,15.90672]
[1777694909618,22.39,78243.75,0.0,0.17981,0.00019,15.7875]
[1777694910935,22.39,78243.75,0.0,0.17981,0.00019,15.78765]
[1777694910971,22.39,78243.75,0.0,0.17981,0.00019,15.78765]
[1777694911415,22.39,78245.22,0.0,0.18006,0.00019,15.79933]
[1777694911875,22.39,78245.22,0.0,0.18006,0.00019,15.79933]
[1777694911900,22.39,78245.22,0.0,0.18006,0.00019,15.79933]
[1777694911991,22.39,78245.22,0.0,0.18006,0.00019,15.79933]
[1777694912193,22.39,78245.22,0.0,0.18007,0.00019,15.79966]
[1777694917228,22.39,78238.71,0.0,0.17883,0.00019,15.73019]
[1777694922263,22.39,78234.59,0.0,0.17807,0.00019,15.68681]
[1777694927298,22.4,78227.84,0.0,0.1768,0.00019,15.61475]
[1777694933276,22.4,78225.93,0.0,0.17647,0.00019,15.59586]
[1777694935281,22.4,78227.91,0.0,0.17686,0.00019,15.61833]
[1777694935533,22.4,78227.91,0.0,0.17686,0.00019,15.61833]
[1777694935538,22.4,78230.09,0.0,0.17729,0.00019,15.64259]
[1777694940902,22.4,78235.13,0.0,0.17829,0.00019,15.69954]
[1777694946288,22.41,78236.8,0.0,0.17865,0.00019,15.71965]
[1777694952476,22.41,78239.64,0.0,0.17925,0.00019,15.75314]
[1777694956502,22.41,78250.09,0.0,0.1813,0.0002,15.86849]
[1777694961536,22.41,78252.15,0.0,0.18173,0.0002,15.89219]
[1777694966571,22.42,78254.54,0.0,0.18222,0.0002,15.91942]
[1777694972240,22.42,78254.93,0.0,0.18231,0.0002,15.92435]
[1777694972257,22.42,78254.93,0.0,0.18231,0.0002,15.92435]
[1777694972613,22.42,78254.25,0.0,0.18215,0.0002,15.91289]
[1777694974239,22.42,78254.25,0.0,0.18215,0.0002,15.91289]
[1777694974971,22.42,78251.84,0.0,0.18169,0.0002,15.88734]
[1777694981680,22.43,78245.39,0.0,0.18048,0.00019,15.81988]
[1777694986714,22.43,78246.05,0.0,0.18064,0.00019,15.82854]
[1777694991750,22.43,78244.27,0.0,0.18032,0.00019,15.81098]
[1777694996785,22.43,78243.15,0.0,0.18015,0.00019,15.8011]
[1777695001821,22.44,78242.63,0.0,0.18009,0.00019,15.79772]
[1777695003758,22.44,78242.42,0.0,0.18006,0.00019,15.79588]
[1777695009877,22.44,78242.11,0.0,0.18005,0.00019,15.79566]
[1777695015210,22.45,78239.79,0.0,0.17965,0.00019,15.77307]
[1777695025280,22.46,78239.21,0.0,0.17962,0.00019,15.77118]
[1777695031023,22.46,78238.42,0.0,0.17947,0.00019,15.76003]
[1777695036059,22.46,78238.14,0.0,0.17946,0.00019,15.7596]
[1777695041095,22.47,78237.66,0.0,0.17941,0.00019,15.75652]
[1777695046128,22.47,78237.75,0.0,0.17946,0.00019,15.75964]
[1777695051165,22.47,78237.09,0.0,0.17937,0.00019,15.75415]
[1777695056198,22.48,78236.46,0.0,0.17929,0.00019,15.74986]
[1777695062241,22.48,78236.4,0.0,0.17932,0.00019,15.75173]
[1777695067279,22.49,78238.26,0.0,0.17972,0.00019,15.77404]
[1777695072312,22.49,78238.87,0.0,0.17989,0.00019,15.78325]
[1777695077346,22.5,78237.59,0.0,0.17969,0.00019,15.77239]
[1777695082380,22.5,78233.3,0.0,0.17892,0.00019,15.72871]
[1777695087417,22.5,78233.38,0.0,0.17898,0.00019,15.73204]
[1777695092452,22.51,78235.17,0.0,0.17932,0.00019,15.74899]
[1777695097487,22.51,78238.52,0.0,0.18002,0.00019,15.78779]
[1777695101148,22.51,78238.82,0.0,0.1801,0.00019,15.79273]
[1777695101515,22.52,78239.9,0.0,0.18032,0.00019,15.80484]
[1777695102523,22.52,78253.71,0.0,0.18302,0.0002,15.95544]
[1777695103116,22.52,78253.71,0.0,0.18302,0.0002,15.95544]
[1777695104134,22.52,78256.11,0.0,0.1835,0.0002,15.98193]
[1777695104227,22.52,78256.11,0.0,0.1835,0.0002,15.98193]
[1777695104256,22.52,78256.11,0.0,0.1835,0.0002,15.98193]
[1777695104360,22.52,78256.11,0.0,0.1835,0.0002,15.98193]
[1777695104392,22.52,78256.11,0.0,0.1835,0.0002,15.98193]
[1777695107816,22.52,78249.58,0.0,0.18225,0.0002,15.91243]
[1777695107879,22.52,78249.58,0.0,0.18225,0.0002,15.91243]
[1777695110907,22.52,78255.62,0.0,0.18346,0.0002,15.97951]
[1777695116620,22.53,78260.78,0.0,0.18453,0.0002,16.03872]
[1777695119727,22.53,78260.38,0.0,0.18447,0.0002,16.03526]
[1777695125983,22.53,78261.9,0.0,0.18483,0.0002,16.05485]
[1777695128750,22.54,78261.7,0.0,0.1848,0.0002,16.05358]
[1777695128847,22.54,78264.13,0.0,0.18529,0.0002,16.08033]
[1777695130721,22.54,78272.81,0.0,0.18702,0.0002,16.17505]
[1777695131267,22.54,78272.81,0.0,0.18702,0.0002,16.17505]
[1777695131368,22.54,78273.33,0.0,0.18713,0.0002,16.18099]
[1777695136357,22.54,78273.49,0.0,0.18719,0.0002,16.18433]
[1777695141798,22.54,78274.04,0.0,0.18733,0.0002,16.19192]
[1777695142293,22.54,78274.04,0.0,0.18733,0.0002,16.19192]
[1777695147592,22.55,78273.71,0.0,0.1873,0.0002,16.19008]
[1777695147840,22.55,78273.68,0.0,0.1873,0.0002,16.19012]
[1777695148184,22.55,78273.68,0.0,0.1873,0.0002,16.19012]
[1777695148847,22.55,78273.67,0.0,0.1873,0.0002,16.19038]
[1777695149126,22.55,78273.67,0.0,0.1873,0.0002,16.19038]
[1777695149943,22.55,78273.67,0.0,0.1873,0.0002,16.19038]
[1777695150159,22.55,78274.37,0.0,0.18745,0.0002,16.1983]
[1777695150465,22.55,78274.37,0.0,0.18745,0.0002,16.1983]
[1777695153620,22.55,78274.35,0.0,0.18743,0.0002,16.19445]
[1777695153808,22.55,78274.35,0.0,0.18743,0.0002,16.19445]
[1777695153971,22.55,78274.35,0.0,0.18743,0.0002,16.19445]
[1777695153900,22.55,78274.28,0.0,0.18742,0.0002,16.19406]
[1777695154894,22.55,78260.58,0.0,0.18473,0.0002,16.04673]
[1777695155902,22.55,78248.56,0.0,0.18238,0.00019,15.91683]
[1777695156258,22.55,78248.56,0.0,0.18238,0.00019,15.91683]
[1777695158612,22.55,78249.07,0.0,0.18249,0.0002,15.92286]
[1777695160125,22.56,78250.22,0.0,0.18273,0.0002,15.93604]
[1777695160947,22.56,78250.22,0.0,0.18273,0.0002,15.93604]
[1777695160203,22.56,78249.74,0.0,0.18263,0.0002,15.93084]
[1777695161611,22.56,78249.74,0.0,0.18263,0.0002,15.93084]
[1777695165352,22.56,78249.74,0.0,0.18264,0.0002,15.93126]
[1777695165437,22.56,78250.07,0.0,0.18272,0.0002,15.93567]
[1777695167273,22.56,78250.07,0.0,0.18272,0.0002,15.93588]
[1777695167982,22.56,78248.2,0.0,0.18236,0.00019,15.91583]
[1777695168712,22.56,78248.2,0.0,0.18236,0.00019,15.91583]
[1777695168988,22.56,78247.96,0.0,0.18232,0.00019,15.91343]
[1777695176334,22.56,78247.63,0.0,0.18228,0.00019,15.91145]
[1777695182082,22.56,78247.28,0.0,0.18224,0.00019,15.90866]
[1777695187118,22.57,78248.97,0.0,0.18259,0.0002,15.92844]
[1777695192154,22.57,78248.53,0.0,0.18254,0.00019,15.92553]
[1777695197189,22.57,78249.9,0.0,0.18282,0.0002,15.94094]
[1777695202224,22.57,78249.99,0.0,0.18284,0.0002,15.94236]
[1777695209273,22.57,78249.29,0.0,0.18272,0.0002,15.93533]
[1777695215315,22.57,78249.75,0.0,0.18279,0.0002,15.93668]
[1777695220351,22.58,78248.84,0.0,0.18263,0.00019,15.92781]
[1777695226686,22.58,78247.99,0.0,0.1825,0.00019,15.92043]
[1777695236756,22.58,78247.38,0.0,0.18242,0.00019,15.91643]
[1777695242505,22.59,78246.9,0.0,0.18236,0.00019,15.91265]
[1777695247541,22.59,78247.04,0.0,0.1824,0.00019,15.91528]
[1777695252575,22.59,78245.28,0.0,0.18208,0.00019,15.89731]
[1777695257609,22.59,78243.19,0.0,0.1817,0.00019,15.87585]
[1777695262645,22.59,78243.8,0.0,0.18184,0.00019,15.8837]
[1777695267680,22.59,78243.92,0.0,0.18188,0.00019,15.88619]
[1777695272716,22.6,78244.16,0.0,0.18192,0.00019,15.88544]
[1777695275259,22.6,78247.68,0.0,0.1826,0.00019,15.9237]
[1777695275307,22.6,78247.68,0.0,0.1826,0.00019,15.9237]
[1777695275736,22.6,78248.12,0.0,0.18269,0.00019,15.92864]
[1777695277117,22.6,78248.12,0.0,0.18269,0.00019,15.92864]
[1777695277158,22.6,78248.71,0.0,0.18281,0.00019,15.93519]
[1777695277750,22.6,78248.71,0.0,0.18281,0.00019,15.93537]
[1777695280147,22.6,78247.53,0.0,0.18259,0.00019,15.92296]
[1777695280170,22.6,78247.53,0.0,0.18259,0.00019,15.92296]
[1777695280771,22.6,78248.35,0.0,0.18275,0.00019,15.93201]
[1777695287115,22.6,78247.54,0.0,0.18261,0.00019,15.92422]
[1777695292033,22.6,78247.22,0.0,0.18256,0.00019,15.92145]
[1777695292423,22.6,78247.5,0.0,0.18262,0.00019,15.92465]
[1777695292467,22.6,78247.5,0.0,0.18262,0.00019,15.92465]
[1777695293039,22.6,78247.5,0.0,0.18262,0.00019,15.92465]
[1777695293072,22.6,78247.5,0.0,0.18262,0.00019,15.92465]
[1777695293064,22.6,78256.77,0.0,0.18444,0.0002,16.02497]
[1777695294224,22.6,78256.77,0.0,0.18444,0.0002,16.02538]
[1777695294262,22.6,78256.77,0.0,0.18444,0.0002,16.02538]
[1777695295036,22.6,78256.77,0.0,0.18444,0.0002,16.02538]
[1777695295063,22.6,78256.77,0.0,0.18444,0.0002,16.02538]
[1777695303698,22.61,78256.53,0.0,0.18445,0.0002,16.02567]
[1777695303715,22.61,78256.53,0.0,0.18445,0.0002,16.02567]
[1777695304742,22.61,78256.76,0.0,0.1845,0.0002,16.02852]
[1777695304939,22.61,78252.87,0.0,0.18375,0.0002,15.9869]
[1777695305265,22.61,78252.87,0.0,0.18375,0.0002,15.9869]
[1777695305823,22.61,78252.87,0.0,0.18375,0.0002,15.9869]
[1777695305946,22.61,78246.47,0.0,0.18251,0.00019,15.91844]
[1777695306416,22.61,78246.47,0.0,0.18251,0.00019,15.91844]
[1777695306954,22.61,78238.39,0.0,0.18094,0.00019,15.83107]
[1777695307205,22.61,78238.39,0.0,0.18094,0.00019,15.83107]
[1777695307740,22.61,78238.39,0.0,0.18094,0.00019,15.83107]
[1777695308146,22.61,78238.68,0.0,0.181,0.00019,15.83434]
[1777695313810,22.61,78232.76,0.0,0.17987,0.00019,15.77071]
[1777695319039,22.61,78229.3,0.0,0.17923,0.00019,15.73474]
[1777695322998,22.62,78226.15,0.0,0.17863,0.00019,15.7012]
[1777695325740,22.62,78223.11,0.0,0.17805,0.00019,15.66865]
[1777695326087,22.62,78223.04,0.0,0.17805,0.00019,15.66831]
[1777695331122,22.62,78221.41,0.0,0.17772,0.00019,15.64709]
[1777695336158,22.62,78221.37,0.0,0.17773,0.00019,15.64764]
[1777695343206,22.62,78220.83,0.0,0.17765,0.00019,15.64315]
[1777695348241,22.62,78221.41,0.0,0.17778,0.00019,15.65043]
[1777695356297,22.63,78226.79,0.0,0.17883,0.00019,15.70989]
[1777695361332,22.63,78232.77,0.0,0.18,0.00019,15.77536]
[1777695367675,22.63,78236.91,0.0,0.18081,0.00019,15.82119]
[1777695375430,22.63,78241.22,0.0,0.18165,0.00019,15.86779]
[1777695380622,22.63,78243.75,0.0,0.18214,0.00019,15.89513]
[1777695380657,22.63,78243.75,0.0,0.18214,0.00019,15.89513]
[1777695380670,22.63,78245.98,0.0,0.18257,0.00019,15.91921]
[1777695386506,22.63,78249.09,0.0,0.18318,0.00019,15.95266]
[1777695390182,22.63,78249.24,0.0,0.18321,0.00019,15.95421]
[1777695390209,22.63,78249.24,0.0,0.18321,0.00019,15.95421]
[1777695390535,22.63,78249.02,0.0,0.18316,0.00019,15.95177]
[1777695393738,22.63,78249.88,0.0,0.18329,0.0002,15.9563]
[1777695393800,22.63,78249.99,0.0,0.18331,0.0002,15.95745]
[1777695396745,22.63,78250.43,0.0,0.18339,0.0002,15.96212]
[1777695396749,22.63,78250.39,0.0,0.18339,0.0002,15.96165]
[1777695399023,22.63,78250.72,0.0,0.18345,0.0002,15.96517]
[1777695399417,22.63,78251.23,0.0,0.18355,0.0002,15.97063]
[1777695400058,22.63,78251.23,0.0,0.18355,0.0002,15.97063]
[1777695400060,22.63,78252.65,0.0,0.18383,0.0002,15.98619]
[1777695401489,22.63,78252.65,0.0,0.18383,0.0002,15.98642]
[1777695402210,22.63,78252.65,0.0,0.18383,0.0002,15.98642]
[1777695401612,22.63,78251.99,0.0,0.18371,0.0002,15.9795]
[1777695402619,22.63,78251.28,0.0,0.18357,0.0002,15.97204]
[1777695403389,22.63,78251.28,0.0,0.18357,0.0002,15.97204]
[1777695404118,22.63,78259.83,0.0,0.18525,0.0002,16.06445]
[1777695404583,22.63,78259.83,0.0,0.18525,0.0002,16.06445]
[1777695406719,22.63,78259.53,0.0,0.1852,0.0002,16.06149]
[1777695407529,22.63,78259.72,0.0,0.18523,0.0002,16.06341]
[1777695413700,22.63,78262.17,0.0,0.18571,0.0002,16.08955]
[1777695415581,22.63,78262.17,0.0,0.18571,0.0002,16.08955]
[1777695425057,22.63,78262.41,0.0,0.18575,0.0002,16.09184]
[1777695428091,22.63,78263.54,0.0,0.18597,0.0002,16.10366]
[1777695430125,22.63,78263.3,0.0,0.18592,0.0002,16.10102]
[1777695430764,22.63,78263.52,0.0,0.18596,0.0002,16.10328]
[1777695432054,22.63,78263.52,0.0,0.18596,0.0002,16.10323]
[1777695432486,22.63,78263.77,0.0,0.18601,0.0002,16.10587]
[1777695434479,22.63,78264.01,0.0,0.18605,0.0002,16.10834]
[1777695435198,22.63,78264.01,0.0,0.18605,0.0002,16.10834]
[1777695436695,22.63,78264.24,0.0,0.1861,0.0002,16.1107]
[1777695436716,22.63,78264.24,0.0,0.1861,0.0002,16.1107]
[1777695436863,22.63,78264.25,0.0,0.1861,0.0002,16.11074]
[1777695438032,22.63,78264.25,0.0,0.1861,0.0002,16.11074]
[1777695438055,22.63,78264.25,0.0,0.1861,0.0002,16.11074]
[1777695438097,22.63,78263.78,0.0,0.186,0.0002,16.10562]
[1777695442953,22.63,78264.44,0.0,0.18613,0.0002,16.11263]
[1777695442967,22.63,78264.44,0.0,0.18613,0.0002,16.11263]
[1777695443038,22.63,78264.72,0.0,0.18619,0.0002,16.11563]
[1777695448237,22.63,78263.22,0.0,0.18589,0.0002,16.09941]
[1777695453982,22.63,78264.02,0.0,0.18601,0.0002,16.10342]
[1777695460033,22.63,78264.86,0.0,0.18618,0.0002,16.11258]
[1777695466066,22.63,78266.1,0.0,0.18642,0.0002,16.12602]
[1777695471101,22.63,78266.64,0.0,0.18653,0.0002,16.13187]
[1777695477143,22.63,78266.93,0.0,0.18659,0.0002,16.13506]
[1777695482178,22.63,78267.67,0.0,0.18674,0.0002,16.14316]
[1777695487213,22.63,78267.73,0.0,0.18675,0.0002,16.14404]
[1777695488903,22.63,78267.73,0.0,0.18675,0.0002,16.14404]
[1777695494262,22.63,78268.77,0.0,0.18697,0.0002,16.15569]
[1777695502320,22.63,78268.91,0.0,0.18701,0.0002,16.15783]
[1777695502425,22.63,78268.91,0.0,0.18701,0.0002,16.15783]
[1777695502522,22.63,78268.91,0.0,0.18701,0.0002,16.15783]
[1777695502581,22.63,78268.91,0.0,0.18701,0.0002,16.15783]
[1777695502611,22.63,78268.91,0.0,0.18701,0.0002,16.15783]
[1777695502637,22.63,78268.91,0.0,0.18701,0.0002,16.15783]
[1777695502673,22.63,78268.91,0.0,0.18701,0.0002,16.15783]
[1777695502722,22.63,78268.91,0.0,0.18701,0.0002,16.15783]
[1777695502747,22.63,78268.91,0.0,0.18701,0.0002,16.15783]
[1777695504053,22.63,78269.55,0.0,0.18713,0.0002,16.1648]
[1777695504094,22.63,78269.55,0.0,0.18713,0.0002,16.1648]
[1777695504333,22.63,78280.07,0.0,0.18922,0.0002,16.27797]
[1777695504754,22.63,78280.07,0.0,0.18922,0.0002,16.27797]
[1777695504776,22.63,78280.07,0.0,0.18922,0.0002,16.27797]
[1777695505283,22.63,78280.07,0.0,0.18922,0.0002,16.27797]
[1777695505311,22.63,78280.07,0.0,0.18922,0.0002,16.27797]
[1777695510514,22.63,78273.47,0.0,0.18792,0.0002,16.20732]
[1777695518937,22.63,78272.08,0.0,0.18764,0.0002,16.18956]
[1777695520352,22.64,78272.01,0.0,0.18763,0.0002,16.18934]
[1777695520386,22.64,78272.01,0.0,0.18763,0.0002,16.18934]
[1777695520487,22.64,78272.12,0.0,0.18766,0.0002,16.19079]
[1777695525333,22.64,78272.12,0.0,0.18767,0.0002,16.19156]
[1777695525362,22.64,78272.12,0.0,0.18767,0.0002,16.19156]
[1777695526889,22.64,78271.05,0.0,0.18747,0.0002,16.18057]
[1777695526933,22.64,78271.05,0.0,0.18747,0.0002,16.18057]
[1777695527393,22.64,78271.05,0.0,0.18747,0.0002,16.18057]
[1777695527436,22.64,78274.23,0.0,0.18811,0.0002,16.21528]
[1777695527497,22.64,78275.55,0.0,0.18837,0.0002,16.22947]
[1777695532528,22.64,78274.42,0.0,0.18817,0.0002,16.21834]
[1777695537562,22.64,78274.23,0.0,0.18815,0.0002,16.21733]
[1777695539055,22.64,78274.23,0.0,0.18815,0.0002,16.21733]
[1777695539081,22.64,78274.23,0.0,0.18815,0.0002,16.21733]
[1777695539153,22.64,78274.28,0.0,0.18817,0.0002,16.21828]
[1777695539887,22.64,78274.28,0.0,0.18817,0.0002,16.21828]
[1777695539911,22.64,78274.28,0.0,0.18817,0.0002,16.21828]
[1777695539982,22.64,78273.7,0.0,0.18806,0.0002,16.21229]
[1777695540604,22.64,78273.7,0.0,0.18806,0.0002,16.21229]
[1777695540620,22.64,78273.7,0.0,0.18806,0.0002,16.21229]
[1777695540688,22.64,78273.57,0.0,0.18804,0.0002,16.21113]
[1777695547633,22.65,78272.86,0.0,0.18793,0.0002,16.20528]
[1777695552668,22.65,78271.21,0.0,0.18763,0.0002,16.18886]
[1777695555649,22.65,78272.14,0.0,0.18782,0.0002,16.19939]
[1777695555725,22.65,78272.76,0.0,0.18795,0.0002,16.2063]
[1777695557072,22.65,78272.76,0.0,0.18795,0.0002,16.2063]
[1777695557145,22.65,78272.63,0.0,0.18793,0.0002,16.20516]
[1777695557666,22.65,78272.63,0.0,0.18793,0.0002,16.20516]
[1777695558208,22.65,78272.63,0.0,0.18793,0.0002,16.20516]
[1777695563745,22.65,78271.05,0.0,0.18765,0.0002,16.18984]
[1777695569083,22.66,78269.72,0.0,0.18741,0.0002,16.17676]
[1777695574822,22.66,78267.96,0.0,0.18705,0.0002,16.15461]
[1777695579858,22.66,78267.92,0.0,0.18706,0.0002,16.15543]
[1777695586726,22.66,78267.77,0.0,0.18704,0.0002,16.15433]
[1777695587960,22.66,78266.94,0.0,0.1869,0.0002,16.14667]
[1777695587975,22.66,78251.56,0.0,0.18388,0.0002,15.98114]
[1777695597984,22.66,78252.34,0.0,0.18402,0.0002,15.98882]
[1777695603020,22.66,78259.35,0.0,0.18538,0.0002,16.06358]
[1777695607285,22.66,78261.88,0.0,0.18588,0.0002,16.09077]
[1777695613095,22.66,78263.68,0.0,0.18625,0.0002,16.11115]
[1777695619433,22.67,78264.29,0.0,0.1864,0.0002,16.11951]
[1777695626186,22.67,78265.2,0.0,0.18662,0.0002,16.13135]
[1777695631220,22.67,78266.06,0.0,0.18678,0.0002,16.13731]
[1777695636256,22.68,78266.97,0.0,0.18699,0.0002,16.14849]
[1777695641291,22.68,78267.86,0.0,0.18719,0.0002,16.15941]
[1777695649350,22.68,78268.2,0.0,0.1873,0.0002,16.16549]
[1777695650219,22.68,78268.2,0.0,0.1873,0.0002,16.16549]
[1777695650253,22.68,78268.2,0.0,0.1873,0.0002,16.16549]
[1777695650988,22.68,78267.69,0.0,0.1872,0.0002,16.16]
[1777695651021,22.68,78267.69,0.0,0.1872,0.0002,16.16]
[1777695657405,22.68,78267.58,0.0,0.18718,0.0002,16.15879]
[1777695662440,22.68,78268.35,0.0,0.18733,0.0002,16.16699]
[1777695668482,22.68,78266.28,0.0,0.18692,0.0002,16.14491]
[1777695673522,22.68,78266.97,0.0,0.18706,0.0002,16.15242]
[1777695678558,22.68,78271.59,0.0,0.18797,0.0002,16.20197]
[1777695683593,22.68,78270.29,0.0,0.1877,0.0002,16.18722]
[1777695688627,22.68,78270.17,0.0,0.18766,0.0002,16.1851]
[1777695693664,22.68,78269.69,0.0,0.18754,0.0002,16.17594]
[1777695699993,22.68,78268.94,0.0,0.18742,0.0002,16.16969]
[1777695705749,22.69,78268.83,0.0,0.18743,0.0002,16.17007]
[1777695711373,22.69,78268.7,0.0,0.18743,0.0002,16.16996]
[1777695717832,22.69,78268.46,0.0,0.18742,0.0002,16.16917]
[1777695722871,22.69,78268.07,0.0,0.18737,0.0002,16.16651]
[1777695728908,22.7,78267.85,0.0,0.18735,0.0002,16.1654]
[1777695733946,22.7,78267.82,0.0,0.18736,0.0002,16.1663]
[1777695740273,22.7,78267.46,0.0,0.1873,0.0002,16.16272]
[1777695748044,22.7,78267.12,0.0,0.18722,0.0002,16.15864]
[1777695754086,22.7,78267.41,0.0,0.18724,0.0002,16.15674]
[1777695760413,22.7,78267.48,0.0,0.18724,0.0002,16.15715]
[1777695768184,22.7,78267.42,0.0,0.18724,0.0002,16.1569]
[1777695773219,22.7,78268.07,0.0,0.18739,0.0002,16.16498]
[1777695779261,22.7,78267.86,0.0,0.18737,0.0002,16.16403]
[1777695784297,22.7,78266.81,0.0,0.18718,0.0002,16.15387]
[1777695789331,22.71,78267.22,0.0,0.18729,0.0002,16.15939]
[1777695795373,22.71,78267.47,0.0,0.18736,0.0002,16.16337]
[1777695801414,22.71,78267.97,0.0,0.18748,0.0002,16.16999]
[1777695809472,22.71,78268.15,0.0,0.18755,0.0002,16.17351]
[1777695811715,22.71,78268.11,0.0,0.18754,0.0002,16.17327]
[1777695811986,22.71,78268.11,0.0,0.18754,0.0002,16.17327]
[1777695812698,22.71,78268.14,0.0,0.18751,0.0002,16.16909]
[1777695812722,22.71,78268.14,0.0,0.18751,0.0002,16.16909]
[1777695813499,22.71,78245.33,0.0,0.18304,0.00019,15.92384]
[1777695814107,22.71,78245.33,0.0,0.18304,0.00019,15.92384]
[1777695814506,22.71,78243.86,0.0,0.18275,0.00019,15.90757]
[1777695816764,22.71,78242.66,0.0,0.18251,0.00019,15.89425]
[1777695816790,22.71,78242.66,0.0,0.18251,0.00019,15.89425]
[1777695817394,22.71,78242.66,0.0,0.18251,0.00019,15.89425]
[1777695817417,22.71,78242.66,0.0,0.18251,0.00019,15.89425]
[1777695818135,22.71,78242.8,0.0,0.18253,0.00019,15.89554]
[1777695818534,22.71,78242.8,0.0,0.18252,0.00019,15.89533]
[1777695819384,22.71,78242.8,0.0,0.18252,0.00019,15.89533]
[1777695819541,22.71,78243.29,0.0,0.18262,0.00019,15.9006]
[1777695820150,22.71,78243.29,0.0,0.18262,0.00019,15.9006]
[1777695820183,22.71,78243.29,0.0,0.18262,0.00019,15.9006]
[1777695820548,22.71,78243.43,0.0,0.18264,0.00019,15.90167]
[1777695825584,22.71,78244.38,0.0,0.1828,0.00019,15.91062]
[1777695826703,22.71,78244.38,0.0,0.1828,0.00019,15.91062]
[1777695826742,22.71,78245.24,0.0,0.18297,0.00019,15.91988]
[1777695832000,22.71,78246.66,0.0,0.18322,0.00019,15.93409]
[1777695832028,22.71,78246.66,0.0,0.18322,0.00019,15.93409]
[1777695837671,22.7,78248.41,0.0,0.18353,0.00019,15.95105]
[1777695842703,22.7,78249.46,0.0,0.1837,0.00019,15.96065]
[1777695844104,22.7,78249.32,0.0,0.18368,0.00019,15.95914]
[1777695844134,22.7,78249.32,0.0,0.18368,0.00019,15.95914]
[1777695849753,22.7,78250.5,0.0,0.18387,0.0002,15.96973]
[1777695855795,22.69,78251.96,0.0,0.18412,0.0002,15.98384]
[1777695861119,22.69,78253.82,0.0,0.18445,0.0002,16.00162]
[1777695867879,22.69,78254.71,0.0,0.18458,0.0002,16.00932]
[1777695874929,22.68,78255.33,0.0,0.18463,0.0002,16.00918]
[1777695879963,22.68,78256.35,0.0,0.1848,0.0002,16.01873]
[1777695884999,22.68,78256.94,0.0,0.18489,0.0002,16.02368]
[1777695887013,22.68,78267.62,0.0,0.18698,0.0002,16.13784]
[1777695888223,22.68,78267.62,0.0,0.18698,0.0002,16.13784]
[1777695888230,22.68,78264.53,0.0,0.18635,0.0002,16.10383]
[1777695895069,22.67,78261.4,0.0,0.1857,0.0002,16.06789]
[1777695896344,22.67,78261.4,0.0,0.1857,0.0002,16.06789]
[1777695896445,22.67,78259.94,0.0,0.18539,0.0002,16.05143]
[1777695897914,22.67,78259.94,0.0,0.18539,0.0002,16.05143]
[1777695897978,22.67,78259.94,0.0,0.18539,0.0002,16.05105]
[1777695901028,22.67,78256.84,0.0,0.18476,0.0002,16.01657]
[1777695901399,22.67,78255.24,0.0,0.18444,0.0002,15.99897]
[1777695902106,22.67,78255.24,0.0,0.18444,0.0002,15.99897]
[1777695902161,22.67,78254.49,0.0,0.18428,0.0002,15.99052]
[1777695908160,22.66,78250.85,0.0,0.18353,0.0002,15.94908]
[1777695912663,22.66,78248.52,0.0,0.18306,0.00019,15.92286]
[1777695912695,22.66,78248.04,0.0,0.18296,0.00019,15.91731]
[1777695913920,22.66,78248.04,0.0,0.18295,0.00019,15.91693]
[1777695914537,22.66,78248.04,0.0,0.18295,0.00019,15.91693]
[1777695923631,22.65,78244.81,0.0,0.18226,0.00019,15.87866]
[1777695923633,22.65,78244.11,0.0,0.18211,0.00019,15.87071]
[1777695928678,22.65,78243.14,0.0,0.1819,0.00019,15.85868]
[1777695934344,22.65,78249.04,0.0,0.18296,0.00019,15.91531]
[1777695939379,22.64,78247.29,0.0,0.18256,0.00019,15.89301]
[1777695944049,22.64,78245.92,0.0,0.18227,0.00019,15.87719]
[1777695944092,22.64,78245.92,0.0,0.18227,0.00019,15.87719]
[1777695944414,22.64,78245.5,0.0,0.18219,0.00019,15.87266]
[1777695946043,22.64,78245.03,0.0,0.1821,0.00019,15.8673]
[1777695951749,22.64,78242.58,0.0,0.18162,0.00019,15.84069]
[1777695956757,22.64,78242.13,0.0,0.18153,0.00019,15.83576]
[1777695957591,22.64,78241.26,0.0,0.18136,0.00019,15.82632]
[1777695957626,22.64,78241.26,0.0,0.18136,0.00019,15.82632]
[1777695957692,22.64,78218.24,0.0,0.17692,0.00019,15.57683]
[1777695958894,22.64,78218.24,0.0,0.17692,0.00019,15.57668]
[1777695958942,22.64,78218.24,0.0,0.17692,0.00019,15.57668]
[1777695959519,22.64,78220.24,0.0,0.1773,0.00019,15.59841]
[1777695961676,22.64,78221.54,0.0,0.17755,0.00019,15.61249]
[1777695964243,22.64,78226.15,0.0,0.17843,0.00019,15.66238]
[1777695964273,22.64,78226.15,0.0,0.17843,0.00019,15.66238]
[1777695964554,22.64,78227.63,0.0,0.17871,0.00019,15.67821]
[1777695969589,22.64,78231.47,0.0,0.17945,0.00019,15.7195]
[1777695982680,22.64,78230.76,0.0,0.17932,0.00019,15.71253]
[1777695984265,22.64,78230.76,0.0,0.17932,0.00019,15.71253]
[1777695989729,22.64,78229.51,0.0,0.17909,0.00019,15.69958]
[1777695994764,22.64,78228.9,0.0,0.17894,0.00019,15.68874]
[1777695999779,22.64,78225.33,0.0,0.17827,0.00019,15.65064]
[1777695999789,22.64,78225.09,0.0,0.17822,0.00019,15.64819]
[1777696002348,22.64,78225.09,0.0,0.17823,0.00019,15.64834]
[1777696002370,22.64,78224.07,0.0,0.17804,0.00019,15.63762]
[1777696003014,22.64,78224.07,0.0,0.17804,0.00019,15.63762]
[1777696003827,22.64,78224.07,0.0,0.17804,0.00019,15.63777]
[1777696005760,22.64,78224.07,0.0,0.17804,0.00019,15.63777]
[1777696005841,22.64,78223.29,0.0,0.1779,0.00019,15.62964]
[1777696010880,22.64,78222.73,0.0,0.1778,0.00019,15.62435]
[1777696014617,22.64,78220.31,0.0,0.17734,0.00019,15.59846]
[1777696016034,22.64,78218.92,0.0,0.17708,0.00019,15.5837]
[1777696016134,22.64,78217.63,0.0,0.17684,0.00019,15.56988]
[1777696022292,22.65,78215.86,0.0,0.17651,0.00019,15.55128]
[1777696022393,22.65,78214.3,0.0,0.17622,0.00019,15.53482]
[1777696027165,22.65,78215.1,0.0,0.17638,0.00019,15.54388]
[1777696027229,22.65,78216.24,0.0,0.1766,0.00019,15.55641]
[1777696030157,22.65,78216.24,0.0,0.1766,0.00019,15.55641]
[1777696030171,22.65,78220.21,0.0,0.17737,0.00019,15.59957]
[1777696036059,22.65,78225.45,0.0,0.17838,0.00019,15.65686]
[1777696041088,22.65,78229.62,0.0,0.17919,0.00019,15.70247]
[1777696047130,22.65,78233.91,0.0,0.18003,0.00019,15.74942]
[1777696052477,22.65,78235.45,0.0,0.1803,0.00019,15.76204]
[1777696061228,22.65,78239.17,0.0,0.18104,0.00019,15.80346]
[1777696066262,22.65,78237.16,0.0,0.18067,0.00019,15.78246]
[1777696071298,22.66,78231.32,0.0,0.17955,0.00019,15.72009]
[1777696078349,22.66,78226.42,0.0,0.17863,0.00019,15.66814]
[1777696083553,22.66,78221.28,0.0,0.17765,0.00019,15.61314]
[1777696083587,22.66,78221.28,0.0,0.17765,0.00019,15.61314]
[1777696083688,22.66,78221.28,0.0,0.17765,0.00019,15.61329]
[1777696084984,22.66,78221.28,0.0,0.17765,0.00019,15.61329]
[1777696085018,22.66,78221.28,0.0,0.17765,0.00019,15.61329]
[1777696085120,22.66,78221.28,0.0,0.17766,0.00019,15.61343]
[1777696090433,22.66,78216.67,0.0,0.17679,0.00019,15.5644]
[1777696095468,22.66,78216.19,0.0,0.17671,0.00019,15.55966]
[1777696097268,22.66,78216.19,0.0,0.17671,0.00019,15.55966]
[1777696097482,22.66,78215.36,0.0,0.17655,0.00019,15.551]
[1777696098566,22.66,78215.36,0.0,0.17655,0.00019,15.551]
[1777696098604,22.66,78215.36,0.0,0.17655,0.00019,15.551]
[1777696098699,22.66,78215.36,0.0,0.17655,0.00019,15.551]
[1777696098882,22.66,78215.36,0.0,0.17655,0.00019,15.551]
[1777696098921,22.66,78214.31,0.0,0.17635,0.00019,15.53964]
[1777696099573,22.66,78214.31,0.0,0.17635,0.00019,15.53964]
[1777696099598,22.66,78214.31,0.0,0.17635,0.00019,15.53964]
[1777696099747,22.66,78231.31,0.0,0.17962,0.00019,15.72368]
[1777696101046,22.66,78231.31,0.0,0.17961,0.00019,15.72356]
[1777696101510,22.66,78233.41,0.0,0.18002,0.00019,15.74625]
[1777696102941,22.66,78233.41,0.0,0.18002,0.00019,15.74625]
[1777696102957,22.66,78233.41,0.0,0.18002,0.00019,15.74625]
[1777696103524,22.66,78234.06,0.0,0.18014,0.00019,15.75288]
[1777696108558,22.66,78232.61,0.0,0.17985,0.00019,15.73676]
[1777696113596,22.66,78232.44,0.0,0.17977,0.00019,15.7296]
[1777696118629,22.66,78232.35,0.0,0.17974,0.00019,15.72792]
[1777696120799,22.66,78232.44,0.0,0.17975,0.00019,15.72877]
[1777696120831,22.66,78232.44,0.0,0.17975,0.00019,15.72877]
[1777696120900,22.66,78232.41,0.0,0.17974,0.00019,15.72833]
[1777696121518,22.66,78232.41,0.0,0.17974,0.00019,15.72833]
[1777696121542,22.66,78232.41,0.0,0.17974,0.00019,15.72833]
[1777696121650,22.66,78232.41,0.0,0.17974,0.00019,15.72821]
[1777696123854,22.66,78232.44,0.0,0.17974,0.00019,15.72842]
[1777696123883,22.66,78232.44,0.0,0.17974,0.00019,15.72842]
[1777696123984,22.66,78232.73,0.0,0.1798,0.00019,15.73144]
[1777696124362,22.66,78232.73,0.0,0.1798,0.00019,15.73144]
[1777696124387,22.66,78232.73,0.0,0.1798,0.00019,15.73144]
[1777696124672,22.66,78232.73,0.0,0.1798,0.00019,15.73133]
[1777696129706,22.66,78232.7,0.0,0.17978,0.00019,15.7305]
[1777696137762,22.66,78236.46,0.0,0.1805,0.00019,15.77046]
[1777696143109,22.65,78241.26,0.0,0.18142,0.00019,15.82205]
[1777696150853,22.65,78243.98,0.0,0.18194,0.00019,15.85092]
[1777696156895,22.65,78248.48,0.0,0.18281,0.00019,15.89909]
[1777696161587,22.65,78249.55,0.0,0.18301,0.0002,15.91037]
[1777696161623,22.65,78249.55,0.0,0.18301,0.0002,15.91037]
[1777696161931,22.65,78251.67,0.0,0.18343,0.0002,15.93315]
[1777696162936,22.65,78251.67,0.0,0.18343,0.0002,15.93315]
[1777696162955,22.65,78251.67,0.0,0.18343,0.0002,15.93315]
[1777696163056,22.65,78252.37,0.0,0.18356,0.0002,15.94062]
[1777696166988,22.65,78253.29,0.0,0.18374,0.0002,15.95029]
[1777696167014,22.65,78253.29,0.0,0.18374,0.0002,15.95029]
[1777696167971,22.65,78253.84,0.0,0.18384,0.0002,15.95614]
[1777696173006,22.65,78249.79,0.0,0.18301,0.0002,15.90755]
[1777696178042,22.65,78252.5,0.0,0.18354,0.0002,15.93669]
[1777696184084,22.65,78253.74,0.0,0.18378,0.0002,15.94992]
[1777696189119,22.65,78255.51,0.0,0.18412,0.0002,15.96881]
[1777696194154,22.65,78257.23,0.0,0.18445,0.0002,15.98704]
[1777696202217,22.65,78257.9,0.0,0.18457,0.0002,15.99387]
[1777696205620,22.65,78255.24,0.0,0.18405,0.0002,15.96505]
[1777696205636,22.65,78255.24,0.0,0.18405,0.0002,15.96505]
[1777696205678,22.65,78255.74,0.0,0.18415,0.0002,15.97041]
[1777696207813,22.65,78255.74,0.0,0.18415,0.0002,15.97041]
[1777696207836,22.65,78255.74,0.0,0.18415,0.0002,15.97041]
[1777696207845,22.65,78255.74,0.0,0.18415,0.0002,15.97041]
[1777696207858,22.65,78255.74,0.0,0.18415,0.0002,15.97041]
[1777696207872,22.65,78255.74,0.0,0.18415,0.0002,15.97041]
[1777696207902,22.65,78255.74,0.0,0.18415,0.0002,15.97041]
[1777696207959,22.65,78256.31,0.0,0.18426,0.0002,15.97651]
[1777696213600,22.65,78255.87,0.0,0.18416,0.0002,15.97141]
[1777696219338,22.65,78255.55,0.0,0.1841,0.0002,15.96764]
[1777696225378,22.65,78255.64,0.0,0.18411,0.0002,15.9684]
[1777696230414,22.65,78255.84,0.0,0.18415,0.0002,15.97036]
[1777696235451,22.65,78256.1,0.0,0.18415,0.0002,15.9682]
[1777696240997,22.65,78256.32,0.0,0.18419,0.0002,15.97039]
[1777696244303,22.65,78260.25,0.0,0.18496,0.0002,16.01254]
[1777696246573,22.65,78260.25,0.0,0.18495,0.0002,16.01227]
[1777696246674,22.65,78260.76,0.0,0.18505,0.0002,16.01777]
[1777696248275,22.65,78260.76,0.0,0.18505,0.0002,16.01758]
[1777696249036,22.65,78261.63,0.0,0.18522,0.0002,16.02685]
[1777696249535,22.65,78261.63,0.0,0.18522,0.0002,16.02685]
[1777696249634,22.65,78261.83,0.0,0.18526,0.0002,16.02901]
[1777696256596,22.64,78262.25,0.0,0.18533,0.0002,16.03275]
[1777696262637,22.64,78262.14,0.0,0.1853,0.0002,16.03102]
[1777696265872,22.64,78262.16,0.0,0.1853,0.0002,16.03107]
[1777696265895,22.64,78262.16,0.0,0.1853,0.0002,16.03107]
[1777696265908,22.64,78262.92,0.0,0.18544,0.0002,16.03917]
[1777696271060,22.64,78263.46,0.0,0.18554,0.0002,16.04461]
[1777696276735,22.64,78263.66,0.0,0.18557,0.0002,16.04612]
[1777696280607,22.64,78264.25,0.0,0.18568,0.0002,16.05229]
[1777696280632,22.64,78264.25,0.0,0.18568,0.0002,16.05229]
[1777696280764,22.64,78263.58,0.0,0.18555,0.0002,16.0449]
[1777696285800,22.64,78263.64,0.0,0.18555,0.0002,16.04513]
[1777696290834,22.64,78261.81,0.0,0.18519,0.0002,16.02509]
[1777696295869,22.64,78261.48,0.0,0.18508,0.0002,16.0166]
[1777696300903,22.64,78261.19,0.0,0.18502,0.0002,16.01333]
[1777696305939,22.64,78261.17,0.0,0.18501,0.0002,16.01311]
[1777696306464,22.64,78261.17,0.0,0.18501,0.0002,16.01311]
[1777696306946,22.64,78261.24,0.0,0.18503,0.0002,16.01382]
[1777696311981,22.64,78260.95,0.0,0.18497,0.0002,16.0105]
[1777696315518,22.64,78260.68,0.0,0.18491,0.0002,16.00755]
[1777696316009,22.64,78260.68,0.0,0.18491,0.0002,16.00751]
[1777696316330,22.64,78260.68,0.0,0.18491,0.0002,16.00751]
[1777696317015,22.64,78261.19,0.0,0.18501,0.0002,16.01299]
[1777696322050,22.64,78261.53,0.0,0.18508,0.0002,16.01651]
[1777696327086,22.64,78258.01,0.0,0.18438,0.0002,15.97843]
[1777696332122,22.64,78255.45,0.0,0.18387,0.0002,15.95049]
[1777696339170,22.64,78251.7,0.0,0.18314,0.0002,15.9098]
[1777696340454,22.64,78249.87,0.0,0.18278,0.0002,15.89005]
[1777696346219,22.64,78251.8,0.0,0.18315,0.0002,15.91051]
[1777696349116,22.64,78251.23,0.0,0.18304,0.0002,15.90431]
[1777696354582,22.63,78246.44,0.0,0.18205,0.00019,15.84703]
[1777696360318,22.63,78244.33,0.0,0.18163,0.00019,15.82383]
[1777696365352,22.63,78242.09,0.0,0.18119,0.00019,15.79913]
[1777696367810,22.63,78241.72,0.0,0.18111,0.00019,15.79495]
[1777696367912,22.63,78241.3,0.0,0.18103,0.00019,15.79031]
[1777696368302,22.63,78241.3,0.0,0.18103,0.00019,15.79031]
[1777696369181,22.63,78241.3,0.0,0.18103,0.00019,15.79031]
[1777696369223,22.63,78241.12,0.0,0.18099,0.00019,15.78818]
[1777696369864,22.63,78241.12,0.0,0.18099,0.00019,15.78818]
[1777696375047,22.63,78239.95,0.0,0.18076,0.00019,15.77516]
[1777696380265,22.63,78238.48,0.0,0.18046,0.00019,15.75889]
[1777696381825,22.63,78238.49,0.0,0.18046,0.00019,15.75884]
[1777696382124,22.63,78238.49,0.0,0.18046,0.00019,15.75884]
[1777696382150,22.63,78238.22,0.0,0.18041,0.00019,15.75573]
[1777696387507,22.63,78241.78,0.0,0.18109,0.00019,15.79397]
[1777696392571,22.63,78241.57,0.0,0.18104,0.00019,15.79122]
[1777696397622,22.63,78240.34,0.0,0.1808,0.00019,15.77744]
[1777696399926,22.63,78239.0,0.0,0.18053,0.00019,15.76287]
[1777696405461,22.63,78241.14,0.0,0.18094,0.00019,15.78539]
[1777696408959,22.63,78241.09,0.0,0.18093,0.00019,15.78473]
[1777696411142,22.63,78240.66,0.0,0.18084,0.00019,15.77996]
[1777696411193,22.63,78240.66,0.0,0.18084,0.00019,15.77996]
[1777696411362,22.63,78240.61,0.0,0.18079,0.00019,15.7747]
[1777696411722,22.63,78240.31,0.0,0.18073,0.00019,15.77135]
[1777696412728,22.63,78221.43,0.0,0.17709,0.00019,15.56708]
[1777696417954,22.63,78215.89,0.0,0.17603,0.00019,15.50689]
[1777696420111,22.63,78215.97,0.0,0.17605,0.00019,15.50807]
[1777696420142,22.63,78215.97,0.0,0.17605,0.00019,15.50807]
[1777696420184,22.63,78216.46,0.0,0.17614,0.00019,15.51304]
[1777696424300,22.63,78217.3,0.0,0.17631,0.00019,15.52255]
[1777696424322,22.63,78217.3,0.0,0.17631,0.00019,15.52255]
[1777696425076,22.63,78217.28,0.0,0.17631,0.00019,15.52259]
[1777696426380,22.63,78217.28,0.0,0.17631,0.00019,15.52259]
[1777696426417,22.63,78217.28,0.0,0.17631,0.00019,15.52259]
[1777696427102,22.63,78217.28,0.0,0.17631,0.00019,15.52259]
[1777696427141,22.63,78217.28,0.0,0.17631,0.00019,15.52259]
[1777696428280,22.63,78217.28,0.0,0.17631,0.00019,15.52285]
[1777696428311,22.63,78217.28,0.0,0.17631,0.00019,15.52285]
[1777696428352,22.63,78217.67,0.0,0.17639,0.00019,15.52721]
[1777696433222,22.63,78217.67,0.0,0.17639,0.00019,15.52721]
[1777696433246,22.63,78217.67,0.0,0.17639,0.00019,15.52721]
[1777696433318,22.63,78217.67,0.0,0.1764,0.00019,15.52783]
[1777696433838,22.63,78217.67,0.0,0.1764,0.00019,15.52783]
[1777696433874,22.63,78217.67,0.0,0.1764,0.00019,15.52783]
[1777696433915,22.63,78218.38,0.0,0.17654,0.00019,15.53564]
[1777696440925,22.63,78218.03,0.0,0.17649,0.00019,15.53257]
[1777696445965,22.63,78217.82,0.0,0.17646,0.00019,15.5309]
[1777696446500,22.63,78217.82,0.0,0.17646,0.00019,15.5309]
[1777696450895,22.63,78217.92,0.0,0.17649,0.00019,15.5326]
[1777696450925,22.63,78217.92,0.0,0.17649,0.00019,15.5326]
[1777696450998,22.63,78218.2,0.0,0.17654,0.00019,15.53575]
[1777696452189,22.63,78218.2,0.0,0.17654,0.00019,15.53575]
[1777696452874,22.63,78218.04,0.0,0.17651,0.00019,15.53415]
[1777696452897,22.63,78218.04,0.0,0.17651,0.00019,15.53415]
[1777696453015,22.63,78218.04,0.0,0.17652,0.00019,15.53428]
[1777696454193,22.63,78218.04,0.0,0.17652,0.00019,15.53428]
[1777696454785,22.63,78218.11,0.0,0.17653,0.00019,15.53516]
[1777696456867,22.63,78218.16,0.0,0.17655,0.00019,15.53597]
[1777696458145,22.63,78218.22,0.0,0.17656,0.00019,15.53675]
[1777696464092,22.64,78217.77,0.0,0.17649,0.00019,15.53271]
[1777696469125,22.64,78218.11,0.0,0.17657,0.00019,15.5371]
[1777696474160,22.64,78218.23,0.0,0.17656,0.00019,15.53439]
[1777696480204,22.64,78218.18,0.0,0.17657,0.00019,15.53473]
[1777696485245,22.64,78217.98,0.0,0.17654,0.00019,15.53331]
[1777696490281,22.64,78218.07,0.0,0.17657,0.00019,15.53504]
[1777696495316,22.64,78217.52,0.0,0.17649,0.00019,15.53002]
[1777696500353,22.64,78218.0,0.0,0.17659,0.00019,15.53603]
[1777696505385,22.65,78218.26,0.0,0.17666,0.00019,15.53967]
[1777696512434,22.65,78218.15,0.0,0.17665,0.00019,15.53952]
[1777696517469,22.65,78217.55,0.0,0.17656,0.00019,15.53405]
[1777696524019,22.65,78217.75,0.0,0.1766,0.00019,15.53656]
[1777696524116,22.65,78215.44,0.0,0.17617,0.00019,15.51227]
[1777696527035,22.65,78217.18,0.0,0.17651,0.00019,15.53147]
[1777696527060,22.65,78218.62,0.0,0.17679,0.00019,15.54723]
[1777696532561,22.65,78221.32,0.0,0.17728,0.00019,15.57241]
[1777696537612,22.65,78223.06,0.0,0.17763,0.00019,15.59223]
[1777696540394,22.65,78223.58,0.0,0.17774,0.00019,15.59803]
[1777696540399,22.66,78224.22,0.0,0.17786,0.00019,15.60529]
[1777696541436,22.66,78233.79,0.0,0.17971,0.00019,15.70908]
[1777696546675,22.66,78237.47,0.0,0.18042,0.00019,15.74881]
[1777696548795,22.66,78237.51,0.0,0.18043,0.00019,15.74921]
[1777696549388,22.66,78237.51,0.0,0.18043,0.00019,15.74921]
[1777696549416,22.66,78237.51,0.0,0.18043,0.00019,15.74921]
[1777696549424,22.66,78239.36,0.0,0.18079,0.00019,15.76913]
[1777696551109,22.66,78239.36,0.0,0.18079,0.00019,15.76913]
[1777696551152,22.66,78239.36,0.0,0.18079,0.00019,15.76913]
[1777696551192,22.66,78239.36,0.0,0.18079,0.00019,15.76913]
[1777696551242,22.66,78239.36,0.0,0.18079,0.00019,15.76913]
[1777696551423,22.66,78243.54,0.0,0.1816,0.00019,15.81416]
[1777696552159,22.66,78243.54,0.0,0.1816,0.00019,15.81416]
[1777696552223,22.66,78244.08,0.0,0.1817,0.00019,15.81999]
[1777696557753,22.66,78247.88,0.0,0.18245,0.00019,15.86147]
[1777696566063,22.66,78249.39,0.0,0.18276,0.0002,15.87852]
[1777696571415,22.66,78252.23,0.0,0.18332,0.0002,15.90952]
[1777696578901,22.66,78248.31,0.0,0.18258,0.00019,15.8685]
[1777696580551,22.66,78250.26,0.0,0.18296,0.0002,15.88971]
[1777696580572,22.66,78250.26,0.0,0.18296,0.0002,15.88971]
[1777696585787,22.66,78253.69,0.0,0.18365,0.0002,15.92772]
[1777696592998,22.66,78255.25,0.0,0.18394,0.0002,15.94087]
[1777696598032,22.67,78257.63,0.0,0.18442,0.0002,15.96723]
[1777696603067,22.67,78257.87,0.0,0.18448,0.0002,15.97051]
[1777696611125,22.67,78260.53,0.0,0.18502,0.0002,16.00012]
[1777696616414,22.67,78261.85,0.0,0.18529,0.0002,16.01502]
[1777696622201,22.67,78261.99,0.0,0.18533,0.0002,16.01711]
[1777696627235,22.67,78262.49,0.0,0.18544,0.0002,16.02307]
[1777696632271,22.67,78262.77,0.0,0.1855,0.0002,16.02664]
[1777696636770,22.67,78263.12,0.0,0.18558,0.0002,16.03084]
[1777696640925,22.67,78259.39,0.0,0.18485,0.0002,15.9909]
[1777696646370,22.67,78259.42,0.0,0.18485,0.0002,15.99072]
[1777696651482,22.67,78260.11,0.0,0.18498,0.0002,15.99792]
[1777696657447,22.67,78260.33,0.0,0.18497,0.0002,15.99496]
[1777696658071,22.67,78260.33,0.0,0.18497,0.0002,15.99496]
[1777696660519,22.67,78261.09,0.0,0.18512,0.0002,16.00298]
[1777696660572,22.67,78260.91,0.0,0.18508,0.0002,16.00097]
[1777696662102,22.67,78260.91,0.0,0.18508,0.0002,16.00097]
[1777696662519,22.67,78260.91,0.0,0.18508,0.0002,16.00097]
[1777696662557,22.67,78261.13,0.0,0.18512,0.0002,16.00318]
[1777696666843,22.67,78261.33,0.0,0.18515,0.0002,16.00501]
[1777696667518,22.67,78261.5,0.0,0.18519,0.0002,16.00676]
[1777696668046,22.67,78261.5,0.0,0.18519,0.0002,16.00676]
[1777696668524,22.67,78261.54,0.0,0.18519,0.0002,16.0071]
[1777696674566,22.67,78262.05,0.0,0.18528,0.0002,16.01206]
[1777696681235,22.67,78262.13,0.0,0.18529,0.0002,16.01255]
[1777696686905,22.67,78262.42,0.0,0.18533,0.0002,16.0148]
[1777696689018,22.67,78262.42,0.0,0.18533,0.0002,16.0148]
[1777696689054,22.67,78262.42,0.0,0.18533,0.0002,16.0148]
[1777696689220,22.67,78262.05,0.0,0.18525,0.0002,16.01054]
[1777696690143,22.67,78262.05,0.0,0.18525,0.0002,16.01054]
[1777696690244,22.67,78251.09,0.0,0.18311,0.0002,15.89252]
[1777696690964,22.67,78251.09,0.0,0.18311,0.0002,15.89252]
[1777696691464,22.67,78251.09,0.0,0.18311,0.0002,15.89252]
[1777696691628,22.67,78250.24,0.0,0.18294,0.0002,15.88342]
[1777696692154,22.67,78250.24,0.0,0.18294,0.0002,15.88342]
[1777696696511,22.67,78248.36,0.0,0.18258,0.00019,15.86331]
[1777696697888,22.67,78248.07,0.0,0.18252,0.00019,15.8603]
[1777696703769,22.67,78252.33,0.0,0.18336,0.0002,15.90645]
[1777696708805,22.67,78249.54,0.0,0.18281,0.0002,15.87637]
[1777696713841,22.67,78246.9,0.0,0.18226,0.00019,15.84319]
[1777696718915,22.67,78246.69,0.0,0.18222,0.00019,15.84094]
[1777696727185,22.67,78244.95,0.0,0.18188,0.00019,15.82215]
[1777696730461,22.67,78244.95,0.0,0.18188,0.00019,15.82215]
[1777696730519,22.67,78241.06,0.0,0.18112,0.00019,15.7802]
[1777696731099,22.67,78241.06,0.0,0.18112,0.00019,15.7802]
[1777696731111,22.67,78241.06,0.0,0.18112,0.00019,15.78023]
[1777696736043,22.67,78240.28,0.0,0.18097,0.00019,15.77185]
[1777696736144,22.67,78239.45,0.0,0.18081,0.00019,15.76291]
[1777696737070,22.67,78239.45,0.0,0.18081,0.00019,15.76291]
[1777696737077,22.67,78239.17,0.0,0.18076,0.00019,15.7599]
[1777696738988,22.67,78239.17,0.0,0.18076,0.00019,15.7599]
[1777696739089,22.67,78238.62,0.0,0.18065,0.00019,15.75401]
[1777696742345,22.67,78238.62,0.0,0.18065,0.00019,15.75406]
[1777696742396,22.67,78238.13,0.0,0.18056,0.00019,15.7488]
[1777696743760,22.67,78238.13,0.0,0.18056,0.00019,15.74886]
[1777696744362,22.67,78238.13,0.0,0.18056,0.00019,15.74886]
[1777696745980,22.67,78237.89,0.0,0.18052,0.00019,15.74629]
[1777696746077,22.67,78237.09,0.0,0.18036,0.00019,15.73769]
[1777696751218,22.67,78234.47,0.0,0.17986,0.00019,15.70953]
[1777696751318,22.67,78231.19,0.0,0.17923,0.00019,15.67417]
[1777696757395,22.67,78229.06,0.0,0.17882,0.00019,15.65171]
[1777696763184,22.67,78227.16,0.0,0.17847,0.00019,15.63169]
[1777696765816,22.67,78226.84,0.0,0.17841,0.00019,15.62838]
[1777696766207,22.67,78226.56,0.0,0.17836,0.00019,15.62543]
[1777696772729,22.67,78226.23,0.0,0.1783,0.00019,15.62214]
[1777696772907,22.67,78226.23,0.0,0.1783,0.00019,15.62214]
[1777696774305,22.67,78225.42,0.0,0.17811,0.00019,15.60884]
[1777696774348,22.67,78225.42,0.0,0.17811,0.00019,15.60884]
[1777696774389,22.67,78219.33,0.0,0.17694,0.00019,15.543]
[1777696775425,22.67,78219.33,0.0,0.17694,0.00019,15.543]
[1777696776448,22.67,78220.84,0.0,0.17723,0.00019,15.55941]
[1777696782318,22.67,78226.37,0.0,0.1783,0.00019,15.61983]
[1777696782724,22.67,78226.37,0.0,0.1783,0.00019,15.61983]
[1777696782741,22.67,78226.37,0.0,0.1783,0.00019,15.61983]
[1777696789367,22.67,78231.69,0.0,0.17934,0.00019,15.67812]
[1777696794403,22.68,78235.46,0.0,0.18008,0.00019,15.71953]
[1777696798959,22.68,78238.77,0.0,0.18073,0.00019,15.7556]
[1777696798991,22.68,78238.77,0.0,0.18073,0.00019,15.7556]
[1777696799012,22.68,78238.77,0.0,0.18073,0.00019,15.7556]
[1777696799438,22.68,78237.82,0.0,0.18055,0.00019,15.74548]
[1777696800231,22.68,78237.82,0.0,0.18055,0.00019,15.74548]
[1777696800460,22.68,78220.84,0.0,0.17728,0.00019,15.56222]
[1777696805480,22.68,78221.27,0.0,0.17736,0.00019,15.56667]
[1777696806685,22.68,78221.27,0.0,0.17736,0.00019,15.56667]
[1777696807494,22.68,78220.65,0.0,0.17724,0.00019,15.55965]
[1777696812529,22.67,78220.02,0.0,0.1771,0.00019,15.55215]
[1777696817048,22.67,78219.49,0.0,0.17699,0.00019,15.54595]
[1777696817563,22.67,78218.9,0.0,0.17688,0.00019,15.53945]
[1777696819037,22.67,78218.76,0.0,0.17685,0.00019,15.53794]
[1777696819041,22.67,78218.76,0.0,0.17685,0.00019,15.53794]
[1777696819165,22.67,78218.76,0.0,0.17685,0.00019,15.53794]
[1777696819223,22.67,78218.76,0.0,0.17685,0.00019,15.53794]
[1777696819538,22.67,78218.76,0.0,0.17685,0.00019,15.53794]
[1777696819763,22.67,78172.73,0.0,0.16818,0.00019,15.03907]
[1777696819917,22.67,78172.73,0.0,0.16818,0.00019,15.03907]
[1777696819941,22.67,78172.73,0.0,0.16818,0.00019,15.03907]
[1777696820011,22.67,78172.73,0.0,0.16818,0.00019,15.03907]
[1777696820505,22.67,78172.73,0.0,0.16818,0.00019,15.03907]
[1777696820606,22.67,78173.3,0.0,0.1683,0.00019,15.04559]
[1777696822654,22.67,78173.3,0.0,0.16829,0.00019,15.04546]
[1777696823763,22.67,78173.21,0.0,0.16827,0.00019,15.04418]
[1777696824613,22.67,78173.48,0.0,0.16832,0.00019,15.04692]
[1777696828555,22.67,78168.33,0.0,0.16736,0.00018,14.9905]
[1777696830870,22.67,78165.54,0.0,0.16683,0.00018,14.95973]
[1777696831030,22.67,78165.54,0.0,0.16683,0.00018,14.95973]
[1777696834406,22.67,78162.6,0.0,0.16624,0.00018,14.92256]
[1777696834507,22.67,78161.75,0.0,0.16608,0.00018,14.91316]
[1777696837777,22.67,78159.54,0.0,0.16567,0.00018,14.88862]
[1777696838711,22.67,78159.0,0.0,0.16557,0.00018,14.88256]
[1777696840030,22.67,78159.0,0.0,0.16557,0.00018,14.88256]
[1777696840058,22.67,78159.0,0.0,0.16557,0.00018,14.88256]
[1777696840756,22.67,78159.0,0.0,0.16557,0.00018,14.88256]
[1777696840795,22.67,78159.11,0.0,0.16558,0.00018,14.88333]
[1777696842087,22.67,78159.43,0.0,0.16564,0.00018,14.8869]
[1777696842115,22.67,78159.43,0.0,0.16564,0.00018,14.8869]
[1777696844021,22.67,78161.6,0.0,0.16604,0.00018,14.91064]
[1777696844694,22.67,78161.6,0.0,0.16604,0.00018,14.91064]
[1777696850071,22.67,78166.11,0.0,0.16688,0.00018,14.96]
[1777696850079,22.67,78167.67,0.0,0.16717,0.00018,14.97701]
[1777696851809,22.67,78167.67,0.0,0.16717,0.00018,14.97708]
[1777696851896,22.67,78170.03,0.0,0.16761,0.00018,15.00275]
[1777696854826,22.67,78179.08,0.0,0.16928,0.00019,15.10091]
[1777696859859,22.67,78181.28,0.0,0.16969,0.00019,15.1244]
[1777696864895,22.67,78183.29,0.0,0.17005,0.00019,15.14574]
[1777696869931,22.67,78183.87,0.0,0.17015,0.00019,15.15155]
[1777696873553,22.67,78185.92,0.0,0.17053,0.00019,15.17358]
[1777696873947,22.67,78191.14,0.0,0.17151,0.00019,15.22997]
[1777696877891,22.67,78192.14,0.0,0.17168,0.00019,15.24029]
[1777696882900,22.67,78194.06,0.0,0.17205,0.00019,15.26129]
[1777696887907,22.67,78194.18,0.0,0.17208,0.00019,15.26323]
[1777696891652,22.67,78194.95,0.0,0.17223,0.00019,15.27194]
[1777696891680,22.67,78194.95,0.0,0.17223,0.00019,15.27194]
[1777696891720,22.67,78194.95,0.0,0.1722,0.00019,15.26732]
[1777696892973,22.67,78194.95,0.0,0.1722,0.00019,15.26732]
[1777696892998,22.67,78194.95,0.0,0.1722,0.00019,15.26732]
[1777696893092,22.67,78195.04,0.0,0.17222,0.00019,15.26842]
[1777696896464,22.67,78195.29,0.0,0.17227,0.00019,15.27137]
[1777696896485,22.67,78195.29,0.0,0.17227,0.00019,15.27137]
[1777696896555,22.67,78196.25,0.0,0.17245,0.00019,15.282]
[1777696902154,22.67,78197.08,0.0,0.17262,0.00019,15.2915]
[1777696902911,22.67,78197.08,0.0,0.17262,0.00019,15.2915]
[1777696903162,22.67,78197.25,0.0,0.17265,0.00019,15.29344]
[1777696904576,22.67,78197.25,0.0,0.17265,0.00019,15.29344]
[1777696904597,22.67,78199.0,0.0,0.17298,0.00019,15.31258]
[1777696905063,22.67,78199.0,0.0,0.17298,0.00019,15.31258]
[1777696905086,22.67,78199.0,0.0,0.17298,0.00019,15.31258]
[1777696905795,22.67,78199.0,0.0,0.17298,0.00019,15.31258]
[1777696905833,22.67,78199.0,0.0,0.17298,0.00019,15.31258]
[1777696906571,22.67,78199.0,0.0,0.17298,0.00019,15.31258]
[1777696906591,22.67,78198.98,0.0,0.17299,0.00019,15.31276]
[1777696909865,22.67,78198.98,0.0,0.17299,0.00019,15.3129]
[1777696910599,22.67,78198.98,0.0,0.17299,0.00019,15.3129]
[1777696917261,22.67,78203.0,0.0,0.17375,0.00019,15.35667]
[1777696923306,22.67,78202.02,0.0,0.17357,0.00019,15.34624]
[1777696926009,22.67,78202.13,0.0,0.17359,0.00019,15.3475]
[1777696926040,22.67,78202.13,0.0,0.17359,0.00019,15.3475]
[1777696926325,22.67,78202.53,0.0,0.17367,0.00019,15.35187]
[1777696931360,22.67,78203.28,0.0,0.17381,0.00019,15.36008]
[1777696936395,22.67,78203.35,0.0,0.17383,0.00019,15.36094]
[1777696941430,22.67,78203.72,0.0,0.1739,0.00019,15.36505]
[1777696946465,22.67,78204.63,0.0,0.17407,0.00019,15.37499]
[1777696951501,22.67,78204.14,0.0,0.17394,0.00019,15.36502]
[1777696952352,22.67,78204.14,0.0,0.17394,0.00019,15.36502]
[1777696952553,22.67,78204.96,0.0,0.1741,0.00019,15.37392]
[1777696954305,22.67,78204.96,0.0,0.1741,0.00019,15.37418]
[1777696956100,22.67,78205.62,0.0,0.17423,0.00019,15.38159]
[1777696963587,22.67,78207.32,0.0,0.17457,0.00019,15.40072]
[1777696968868,22.68,78206.25,0.0,0.17439,0.00019,15.39044]
[1777696974663,22.68,78205.87,0.0,0.17434,0.00019,15.38787]
[1777696977298,22.68,78206.27,0.0,0.17443,0.00019,15.39268]
[1777696978595,22.68,78205.59,0.0,0.1743,0.00019,15.38556]
[1777696978642,22.68,78205.59,0.0,0.1743,0.00019,15.38556]
[1777696980488,22.68,78208.39,0.0,0.17484,0.00019,15.41629]
[1777696980534,22.68,78208.39,0.0,0.17484,0.00019,15.41629]
[1777696985742,22.68,78208.62,0.0,0.17493,0.00019,15.42109]
[1777696992790,22.69,78208.17,0.0,0.1749,0.00019,15.41968]
[1777696997824,22.69,78207.55,0.0,0.17483,0.00019,15.41542]
[1777697000304,22.7,78208.13,0.0,0.17496,0.00019,15.42265]
[1777697000333,22.7,78208.13,0.0,0.17496,0.00019,15.42265]
[1777697001071,22.7,78208.13,0.0,0.17496,0.00019,15.42313]
[1777697001086,22.7,78208.13,0.0,0.17496,0.00019,15.42313]
[1777697006888,22.7,78208.2,0.0,0.17503,0.00019,15.4267]
[1777697011923,22.71,78207.27,0.0,0.17485,0.00019,15.41425]
[1777697016959,22.71,78206.74,0.0,0.17479,0.00019,15.41087]
[1777697023002,22.71,78206.85,0.0,0.17486,0.00019,15.41483]
[1777697027795,22.72,78206.64,0.0,0.17485,0.00019,15.41394]
[1777697027799,22.72,78206.46,0.0,0.17483,0.00019,15.41291]
[1777697028339,22.72,78206.46,0.0,0.17483,0.00019,15.41291]
[1777697028395,22.72,78206.31,0.0,0.17481,0.00019,15.41174]
[1777697030962,22.72,78206.38,0.0,0.17482,0.00019,15.4125]
[1777697030983,22.72,78206.38,0.0,0.17482,0.00019,15.4125]
[1777697035044,22.72,78206.38,0.0,0.17487,0.00019,15.41476]
[1777697035145,22.72,78206.48,0.0,0.17489,0.00019,15.41629]
[1777697036455,22.72,78206.48,0.0,0.17489,0.00019,15.41629]
[1777697036470,22.72,78206.48,0.0,0.17489,0.00019,15.41629]
[1777697041092,22.73,78206.46,0.0,0.17493,0.00019,15.41828]
[1777697041846,22.73,78206.46,0.0,0.17493,0.00019,15.41828]
[1777697042524,22.73,78201.65,0.0,0.17403,0.00019,15.36702]
[1777697042557,22.73,78201.65,0.0,0.17403,0.00019,15.36702]
[1777697042615,22.73,78198.65,0.0,0.17347,0.00019,15.33486]
[1777697043686,22.73,78198.65,0.0,0.17347,0.00019,15.33486]
[1777697049438,22.73,78199.44,0.0,0.17363,0.00019,15.34391]
[1777697055225,22.73,78201.11,0.0,0.17394,0.00019,15.36203]
[1777697062274,22.73,78200.83,0.0,0.17389,0.00019,15.35894]
[1777697064697,22.73,78200.89,0.0,0.1739,0.00019,15.35958]
[1777697064733,22.73,78200.89,0.0,0.1739,0.00019,15.35958]
[1777697064745,22.73,78200.94,0.0,0.17391,0.00019,15.36009]
[1777697069053,22.73,78201.07,0.0,0.17393,0.00019,15.36144]
[1777697069082,22.73,78201.07,0.0,0.17393,0.00019,15.36144]
[1777697069578,22.73,78201.54,0.0,0.17402,0.00019,15.36647]
[1777697072334,22.73,78201.02,0.0,0.17388,0.00019,15.35606]
[1777697072362,22.73,78201.02,0.0,0.17388,0.00019,15.35606]
[1777697074358,22.73,78201.02,0.0,0.17388,0.00019,15.356]
[1777697079648,22.73,78201.37,0.0,0.17394,0.00019,15.35962]
[1777697085435,22.73,78201.29,0.0,0.17393,0.00019,15.35858]
[1777697090469,22.73,78201.34,0.0,0.17393,0.00019,15.35897]
[1777697095505,22.73,78201.73,0.0,0.174,0.00019,15.36308]
[1777697101547,22.73,78201.93,0.0,0.17404,0.00019,15.36505]
[1777697108596,22.73,78202.12,0.0,0.17407,0.00019,15.36713]
[1777697113632,22.73,78207.78,0.0,0.17514,0.00019,15.42796]
[1777697118666,22.73,78206.74,0.0,0.17494,0.00019,15.41626]
[1777697125715,22.73,78206.07,0.0,0.1748,0.00019,15.40846]
[1777697129066,22.72,78205.32,0.0,0.17465,0.00019,15.40023]
[1777697134652,22.72,78204.89,0.0,0.17453,0.00019,15.39061]
[1777697140069,22.72,78204.22,0.0,0.17439,0.00019,15.38296]
[1777697145855,22.72,78200.96,0.0,0.17378,0.00019,15.34758]
[1777697150889,22.72,78200.52,0.0,0.17369,0.00019,15.34289]
[1777697157939,22.72,78200.83,0.0,0.17375,0.00019,15.3463]
[1777697163981,22.72,78200.89,0.0,0.17376,0.00019,15.34698]
[1777697169016,22.72,78200.8,0.0,0.17375,0.00019,15.34601]
[1777697174051,22.72,78200.85,0.0,0.17376,0.00019,15.34657]
[1777697175459,22.72,78200.85,0.0,0.17376,0.00019,15.34657]
[1777697175509,22.72,78200.85,0.0,0.17376,0.00019,15.34657]
[1777697175559,22.72,78200.85,0.0,0.17376,0.00019,15.34657]
[1777697176065,22.72,78199.86,0.0,0.17357,0.00019,15.33591]
[1777697177072,22.72,78162.3,0.0,0.16658,0.00018,14.92969]
[1777697177209,22.72,78162.3,0.0,0.16658,0.00018,14.92969]
[1777697178027,22.72,78162.3,0.0,0.16658,0.00018,14.92969]
[1777697178088,22.72,78155.18,0.0,0.16527,0.00018,14.85279]
[1777697178536,22.72,78155.18,0.0,0.16527,0.00018,14.85279]
[1777697178683,22.72,78155.18,0.0,0.16527,0.00018,14.85279]
[1777697178724,22.72,78155.18,0.0,0.16527,0.00018,14.85279]
[1777697178786,22.72,78155.18,0.0,0.16527,0.00018,14.85279]
[1777697179052,22.72,78155.18,0.0,0.16527,0.00018,14.85279]
[1777697179087,22.72,78155.18,0.0,0.16527,0.00018,14.85266]
[1777697182316,22.72,78157.35,0.0,0.16566,0.00018,14.87567]
[1777697182356,22.72,78157.35,0.0,0.16566,0.00018,14.87567]
[1777697183114,22.72,78162.26,0.0,0.16656,0.00018,14.92857]
[1777697186725,22.72,78161.22,0.0,0.16636,0.00018,14.91676]
[1777697187642,22.72,78161.71,0.0,0.16644,0.00018,14.92151]
[1777697187743,22.72,78161.71,0.0,0.16643,0.00018,14.92123]
[1777697188195,22.72,78161.71,0.0,0.16643,0.00018,14.92123]
[1777697188219,22.72,78163.39,0.0,0.16674,0.00018,14.93943]
[1777697190355,22.72,78163.39,0.0,0.16674,0.00018,14.93926]
[1777697191881,22.72,78164.35,0.0,0.16691,0.00018,14.94948]
[1777697191935,22.72,78164.35,0.0,0.16687,0.00018,14.9444]
[1777697197545,22.72,78164.35,0.0,0.16686,0.00018,14.94406]
[1777697197633,22.72,78163.66,0.0,0.16673,0.00018,14.93619]
[1777697198243,22.72,78163.66,0.0,0.16673,0.00018,14.93619]
[1777697200204,22.72,78163.66,0.0,0.16673,0.00018,14.93632]
[1777697200298,22.72,78161.94,0.0,0.16641,0.00018,14.91781]
[1777697203943,22.72,78161.94,0.0,0.16641,0.00018,14.91742]
[1777697205057,22.72,78159.54,0.0,0.16597,0.00018,14.89166]
[1777697205111,22.72,78159.54,0.0,0.16597,0.00018,14.89166]
[1777697205139,22.72,78159.54,0.0,0.16597,0.00018,14.89166]
[1777697205237,22.72,78158.82,0.0,0.16584,0.00018,14.88397]
[1777697206059,22.72,78158.82,0.0,0.16584,0.00018,14.88397]
[1777697206115,22.72,78148.45,0.0,0.16394,0.00018,14.77141]
[1777697206334,22.72,78148.45,0.0,0.16394,0.00018,14.77141]
[1777697206514,22.72,78148.45,0.0,0.16394,0.00018,14.77141]
[1777697206581,22.72,78148.45,0.0,0.16394,0.00018,14.77141]
[1777697206789,22.72,78148.45,0.0,0.16394,0.00018,14.77141]
[1777697207046,22.72,78148.45,0.0,0.16394,0.00018,14.77141]
[1777697207114,22.72,78131.85,0.0,0.16093,0.00018,14.59134]
[1777697207419,22.72,78131.85,0.0,0.16093,0.00018,14.59134]
[1777697207960,22.72,78131.85,0.0,0.16093,0.00018,14.59134]
[1777697208139,22.72,78131.85,0.0,0.16093,0.00018,14.59134]
[1777697208369,22.72,78138.7,0.0,0.16217,0.00018,14.66562]
[1777697210809,22.72,78138.74,0.0,0.16217,0.00018,14.66586]
[1777697214013,22.72,78137.74,0.0,0.16199,0.00018,14.65485]
[1777697216447,22.72,78138.95,0.0,0.16221,0.00018,14.66776]
[1777697217445,22.72,78133.64,0.0,0.16125,0.00018,14.61013]
[1777697219191,22.72,78134.3,0.0,0.16136,0.00018,14.61723]
[1777697220068,22.72,78134.3,0.0,0.16136,0.00018,14.61723]
[1777697223206,22.72,78134.41,0.0,0.16138,0.00018,14.61837]
[1777697226276,22.72,78132.0,0.0,0.16095,0.00018,14.59226]
[1777697231264,22.72,78138.39,0.0,0.1621,0.00018,14.6613]
[1777697231337,22.72,78138.39,0.0,0.1621,0.00018,14.6613]
[1777697231524,22.72,78123.38,0.0,0.1594,0.00018,14.49863]
[1777697232550,22.72,78110.15,0.0,0.15704,0.00018,14.35518]
[1777697234326,22.72,78110.15,0.0,0.15704,0.00018,14.35501]
[1777697234330,22.72,78110.15,0.0,0.15704,0.00018,14.35501]
[1777697234386,22.72,78110.15,0.0,0.15704,0.00018,14.35501]
[1777697234475,22.72,78109.99,0.0,0.15701,0.00018,14.3533]
[1777697235335,22.72,78109.99,0.0,0.15701,0.00018,14.3533]
[1777697236491,22.72,78111.0,0.0,0.15719,0.00018,14.36426]
[1777697236528,22.72,78111.0,0.0,0.15719,0.00018,14.36426]
[1777697236593,22.72,78111.31,0.0,0.15725,0.00018,14.36793]
[1777697237244,22.72,78111.31,0.0,0.15725,0.00018,14.36793]
[1777697237281,22.72,78111.31,0.0,0.15725,0.00018,14.36793]
[1777697238001,22.72,78111.31,0.0,0.15725,0.00018,14.36793]
[1777697238031,22.72,78111.31,0.0,0.15725,0.00018,14.36793]
[1777697241226,22.72,78113.63,0.0,0.15768,0.00018,14.39424]
[1777697241253,22.72,78113.63,0.0,0.15768,0.00018,14.39424]
[1777697241523,22.72,78113.63,0.0,0.15768,0.00018,14.39424]
[1777697246922,22.72,78120.9,0.0,0.15899,0.00018,14.47377]
[1777697247099,22.72,78120.9,0.0,0.15899,0.00018,14.47377]
[1777697247166,22.72,78120.99,0.0,0.15901,0.00018,14.47503]
[1777697247332,22.72,78120.99,0.0,0.15901,0.00018,14.47503]
[1777697247360,22.72,78120.99,0.0,0.15901,0.00018,14.47503]
[1777697247745,22.72,78120.99,0.0,0.15901,0.00018,14.47503]
[1777697247986,22.72,78092.82,0.0,0.15403,0.00017,14.16974]
[1777697248602,22.72,78092.82,0.0,0.15403,0.00017,14.16974]
[1777697248905,22.72,78092.82,0.0,0.15403,0.00017,14.16974]
[1777697249186,22.72,78092.82,0.0,0.15403,0.00017,14.16974]
[1777697249190,22.72,78102.53,0.0,0.15574,0.00018,14.27514]
[1777697249211,22.72,78102.53,0.0,0.15574,0.00018,14.27514]
[1777697249579,22.72,78102.53,0.0,0.15574,0.00018,14.27514]
[1777697250694,22.72,78102.53,0.0,0.15574,0.00018,14.27514]
[1777697251577,22.72,78105.1,0.0,0.1562,0.00018,14.30372]
[1777697251677,22.72,78107.85,0.0,0.15665,0.00018,14.32911]
[1777697256831,22.72,78109.55,0.0,0.15698,0.00018,14.34875]
[1777697262670,22.73,78111.13,0.0,0.15729,0.00018,14.36796]
[1777697264408,22.73,78111.13,0.0,0.15729,0.00018,14.36796]
[1777697264440,22.73,78111.13,0.0,0.15729,0.00018,14.36796]
[1777697264478,22.73,78111.65,0.0,0.15739,0.00018,14.3739]
[1777697270986,22.73,78115.0,0.0,0.15802,0.00018,14.41226]
[1777697273839,22.73,78115.64,0.0,0.15814,0.00018,14.41973]
[1777697273860,22.73,78115.64,0.0,0.15814,0.00018,14.41973]
[1777697273906,22.73,78117.74,0.0,0.15852,0.00018,14.44271]
[1777697274369,22.73,78117.74,0.0,0.15852,0.00018,14.44271]
[1777697274398,22.73,78117.74,0.0,0.15852,0.00018,14.44271]
[1777697274754,22.73,78117.74,0.0,0.15852,0.00018,14.44295]
[1777697275677,22.73,78117.74,0.0,0.15852,0.00018,14.44295]
[1777697275692,22.73,78117.74,0.0,0.15852,0.00018,14.44295]
[1777697275704,22.73,78118.15,0.0,0.1586,0.00018,14.44762]
[1777697279142,22.73,78118.15,0.0,0.15861,0.00018,14.44809]
[1777697279184,22.73,78118.15,0.0,0.15861,0.00018,14.44809]
[1777697279790,22.73,78117.93,0.0,0.15858,0.00018,14.4462]
[1777697282734,22.73,78123.29,0.0,0.15954,0.00018,14.50442]
[1777697282812,22.74,78123.29,0.0,0.15954,0.00018,14.50476]
[1777697284062,22.74,78123.29,0.0,0.15954,0.00018,14.50476]
[1777697284090,22.74,78123.31,0.0,0.15955,0.00018,14.50515]
[1777697284803,22.74,78123.31,0.0,0.15955,0.00018,14.50515]
[1777697284904,22.74,78123.31,0.0,0.15955,0.00018,14.50531]
[1777697286212,22.74,78123.31,0.0,0.15955,0.00018,14.50531]
[1777697286871,22.74,78123.31,0.0,0.15955,0.00018,14.50531]
[1777697287983,22.74,78123.49,0.0,0.15959,0.00018,14.50758]
[1777697288084,22.74,78125.45,0.0,0.15994,0.00018,14.52895]
[1777697291701,22.74,78128.19,0.0,0.16044,0.00018,14.55892]
[1777697293575,22.74,78128.79,0.0,0.16055,0.00018,14.5656]
[1777697293887,22.74,78131.28,0.0,0.161,0.00018,14.59261]
[1777697298458,22.74,78134.74,0.0,0.16162,0.00018,14.63019]
[1777697300255,22.74,78139.61,0.0,0.1625,0.00018,14.68287]
[1777697300288,22.74,78139.61,0.0,0.1625,0.00018,14.68287]
[1777697300994,22.74,78139.61,0.0,0.1625,0.00018,14.68287]
[1777697301037,22.74,78139.61,0.0,0.1625,0.00018,14.68287]
[1777697301605,22.74,78143.08,0.0,0.16313,0.00018,14.72066]
[1777697301643,22.74,78143.08,0.0,0.16313,0.00018,14.72066]
[1777697301943,22.74,78143.08,0.0,0.16314,0.00018,14.72087]
[1777697307940,22.74,78144.99,0.0,0.1635,0.00018,14.74233]
[1777697310347,22.74,78146.9,0.0,0.16386,0.00018,14.76378]
[1777697310387,22.74,78146.9,0.0,0.16386,0.00018,14.76378]
[1777697311006,22.74,78147.01,0.0,0.16384,0.00018,14.76041]
[1777697313048,22.74,78146.77,0.0,0.1638,0.00018,14.75799]
[1777697313098,22.74,78137.99,0.0,0.16221,0.00018,14.66322]
[1777697319064,22.74,78136.4,0.0,0.16196,0.00018,14.64777]
[1777697325106,22.75,78135.54,0.0,0.16183,0.00018,14.64012]
[1777697326980,22.75,78134.74,0.0,0.16169,0.00018,14.63169]
[1777697327081,22.75,78134.74,0.0,0.16169,0.00018,14.63192]
[1777697330129,22.75,78134.74,0.0,0.16169,0.00018,14.63192]
[1777697330147,22.75,78134.74,0.0,0.16169,0.00018,14.63192]
[1777697335177,22.75,78129.37,0.0,0.16073,0.00018,14.57416]
[1777697336760,22.75,78129.37,0.0,0.16073,0.00018,14.57416]
[1777697336763,22.75,78129.94,0.0,0.16083,0.00018,14.58032]
[1777697337410,22.75,78129.94,0.0,0.16083,0.00018,14.58032]
[1777697340211,22.75,78129.94,0.0,0.16083,0.00018,14.58032]
[1777697341885,22.75,78129.41,0.0,0.16074,0.00018,14.57458]
[1777697341922,22.75,78129.41,0.0,0.16074,0.00018,14.57458]
[1777697343922,22.75,78131.87,0.0,0.16118,0.00018,14.60126]
[1777697343937,22.75,78131.87,0.0,0.16118,0.00018,14.60126]
[1777697343980,22.75,78131.87,0.0,0.16118,0.00018,14.60126]
[1777697345470,22.75,78126.8,0.0,0.16027,0.00018,14.54654]
[1777697345495,22.75,78126.8,0.0,0.16027,0.00018,14.54654]
[1777697345838,22.75,78126.8,0.0,0.16027,0.00018,14.54654]
[1777697346253,22.75,78126.8,0.0,0.16028,0.00018,14.54665]
[1777697352295,22.75,78135.62,0.0,0.16191,0.00018,14.6447]
[1777697357329,22.76,78142.54,0.0,0.1632,0.00018,14.72233]
[1777697358464,22.76,78142.54,0.0,0.1632,0.00018,14.72233]
[1777697363496,22.76,78151.74,0.0,0.16492,0.00018,14.82447]
[1777697369419,22.77,78153.51,0.0,0.1653,0.00018,14.84702]
[1777697374456,22.77,78155.13,0.0,0.16561,0.00018,14.86237]
[1777697380497,22.78,78155.74,0.0,0.16576,0.00018,14.87171]
[1777697385532,22.78,78155.74,0.0,0.1658,0.00018,14.87395]
[1777697390567,22.78,78155.72,0.0,0.16584,0.00018,14.87594]
[1777697395603,22.79,78154.75,0.0,0.1657,0.00018,14.8677]
[1777697400639,22.79,78158.05,0.0,0.16634,0.00018,14.90557]
[1777697405673,22.79,78158.61,0.0,0.16648,0.00018,14.91357]
[1777697407720,22.79,78158.55,0.0,0.16647,0.00018,14.91331]
[1777697407743,22.79,78158.55,0.0,0.16647,0.00018,14.91331]
[1777697407793,22.79,78158.36,0.0,0.16645,0.00018,14.91164]
[1777697413733,22.8,78156.19,0.0,0.16609,0.00018,14.89048]
[1777697418766,22.8,78153.45,0.0,0.16562,0.00018,14.86269]
[1777697421483,22.8,78153.0,0.0,0.16555,0.00018,14.85851]
[1777697421518,22.8,78153.0,0.0,0.16555,0.00018,14.85851]
[1777697422040,22.8,78151.45,0.0,0.16527,0.00018,14.84245]
[1777697428836,22.81,78151.06,0.0,0.16524,0.00018,14.84052]
[1777697434878,22.81,78147.36,0.0,0.16456,0.00018,14.79768]
[1777697442180,22.81,78152.96,0.0,0.16561,0.00018,14.86007]
[1777697447970,22.81,78157.44,0.0,0.16646,0.00018,14.91001]
[1777697453005,22.82,78164.19,0.0,0.16772,0.00018,14.9841]
[1777697455969,22.82,78159.26,0.0,0.16683,0.00018,14.93151]
[1777697456068,22.82,78157.29,0.0,0.16647,0.00018,14.91063]
[1777697461137,22.82,78157.29,0.0,0.1665,0.00018,14.9121]
[1777697461220,22.82,78157.29,0.0,0.1665,0.00018,14.9121]
[1777697461374,22.82,78157.29,0.0,0.1665,0.00018,14.9121]
[1777697461412,22.82,78160.69,0.0,0.16713,0.00018,14.94913]
[1777697462320,22.82,78120.31,0.0,0.15982,0.00018,14.51357]
[1777697463397,22.82,78120.31,0.0,0.15982,0.00018,14.51357]
[1777697463172,22.82,78117.63,0.0,0.15934,0.00018,14.48447]
[1777697463978,22.82,78117.63,0.0,0.15934,0.00018,14.48447]
[1777697464211,22.82,78117.63,0.0,0.15934,0.00018,14.48447]
[1777697464312,22.82,78117.71,0.0,0.15935,0.00018,14.48556]
[1777697466295,22.82,78117.71,0.0,0.15936,0.00018,14.48578]
[1777697466344,22.82,78117.71,0.0,0.15936,0.00018,14.48578]
[1777697466392,22.82,78116.33,0.0,0.15911,0.00018,14.47084]
[1777697471081,22.82,78116.37,0.0,0.15912,0.00018,14.47105]
[1777697471182,22.82,78116.97,0.0,0.15922,0.00018,14.47745]
[1777697471768,22.82,78116.97,0.0,0.15922,0.00018,14.47745]
[1777697472390,22.82,78116.89,0.0,0.15921,0.00018,14.47681]
[1777697475627,22.82,78116.82,0.0,0.15921,0.00018,14.4765]
[1777697476023,22.82,78116.82,0.0,0.15921,0.00018,14.4765]
[1777697476402,22.82,78116.43,0.0,0.15914,0.00018,14.47273]
[1777697482460,22.82,78116.57,0.0,0.15919,0.00018,14.47554]
[1777697483934,22.82,78116.57,0.0,0.15919,0.00018,14.47554]
[1777697484546,22.83,78116.57,0.0,0.1592,0.00018,14.47596]
[1777697485130,22.83,78116.57,0.0,0.1592,0.00018,14.47596]
[1777697485232,22.83,78118.64,0.0,0.15957,0.00018,14.49846]
[1777697485493,22.83,78118.64,0.0,0.15957,0.00018,14.49846]
[1777697487813,22.83,78123.83,0.0,0.1605,0.00018,14.55465]
[1777697489477,22.83,78123.81,0.0,0.1605,0.00018,14.55461]
[1777697490267,22.83,78127.8,0.0,0.16121,0.00018,14.59767]
[1777697490623,22.83,78127.8,0.0,0.16121,0.00018,14.59767]
[1777697491272,22.83,78130.96,0.0,0.16174,0.00018,14.62698]
[1777697495989,22.83,78130.82,0.0,0.16172,0.00018,14.62542]
[1777697496312,22.83,78130.48,0.0,0.16165,0.00018,14.62174]
[1777697501343,22.83,78126.63,0.0,0.16097,0.00018,14.58042]
[1777697506378,22.83,78125.27,0.0,0.16073,0.00018,14.56618]
[1777697509392,22.83,78124.38,0.0,0.16057,0.00018,14.55667]
[1777697509407,22.83,78124.38,0.0,0.16057,0.00018,14.55686]
[1777697511631,22.83,78126.42,0.0,0.16094,0.00018,14.57901]
[1777697512420,22.83,78127.12,0.0,0.16107,0.00018,14.58662]
[1777697512958,22.83,78127.12,0.0,0.16107,0.00018,14.58662]
[1777697513434,22.83,78127.85,0.0,0.1612,0.00018,14.59455]
[1777697513700,22.83,78127.85,0.0,0.1612,0.00018,14.59455]
[1777697514390,22.83,78127.85,0.0,0.1612,0.00018,14.59455]
[1777697521278,22.83,78131.46,0.0,0.16186,0.00018,14.63394]
[1777697522910,22.83,78132.06,0.0,0.16197,0.00018,14.64048]
[1777697523010,22.83,78137.08,0.0,0.16287,0.00018,14.69469]
[1777697524768,22.83,78137.08,0.0,0.16287,0.00018,14.69469]
[1777697530547,22.83,78139.09,0.0,0.16324,0.00018,14.71659]
[1777697536428,22.83,78140.91,0.0,0.16357,0.00018,14.73635]
[1777697537909,22.83,78142.08,0.0,0.16379,0.00018,14.74904]
[1777697540851,22.83,78142.44,0.0,0.16385,0.00018,14.75305]
[1777697540863,22.83,78143.16,0.0,0.16398,0.00018,14.76086]
[1777697546659,22.83,78144.26,0.0,0.16419,0.00018,14.77303]
[1777697551694,22.83,78145.24,0.0,0.16433,0.00018,14.77913]
[1777697555378,22.83,78145.49,0.0,0.16438,0.00018,14.78196]
[1777697556563,22.83,78145.96,0.0,0.16447,0.00018,14.78716]
[1777697561764,22.83,78146.77,0.0,0.16462,0.00018,14.79631]
[1777697566799,22.83,78147.33,0.0,0.16473,0.00018,14.80271]
[1777697569784,22.83,78147.46,0.0,0.16476,0.00018,14.80427]
[1777697570377,22.83,78147.46,0.0,0.16476,0.00018,14.80427]
[1777697576871,22.83,78148.57,0.0,0.16497,0.00018,14.81686]
[1777697581905,22.83,78148.89,0.0,0.16503,0.00018,14.82071]
[1777697585592,22.83,78148.97,0.0,0.16505,0.00018,14.82174]
[1777697587095,22.83,78148.97,0.0,0.16505,0.00018,14.8219]
[1777697587197,22.84,78156.78,0.0,0.16648,0.00018,14.9063]
[1777697593233,22.84,78159.21,0.0,0.16693,0.00018,14.93261]
[1777697597960,22.84,78158.62,0.0,0.16682,0.00018,14.9263]
[1777697598273,22.84,78158.62,0.0,0.16682,0.00018,14.9263]
[1777697601565,22.84,78160.32,0.0,0.16715,0.00018,14.94557]
[1777697607084,22.84,78162.31,0.0,0.16755,0.00018,14.96877]
[1777697612119,22.84,78158.9,0.0,0.16691,0.00018,14.92883]
[1777697617154,22.85,78158.36,0.0,0.16684,0.00018,14.92492]
[1777697622188,22.85,78156.11,0.0,0.16646,0.00018,14.90217]
[1777697627224,22.85,78153.04,0.0,0.16592,0.00018,14.87046]
[1777697633513,22.85,78148.06,0.0,0.16504,0.00018,14.81827]
[1777697641322,22.86,78145.95,0.0,0.16468,0.00018,14.79722]
[1777697652395,22.86,78142.81,0.0,0.16415,0.00018,14.76557]
[1777697654685,22.86,78138.24,0.0,0.16332,0.00018,14.71654]
[1777697654697,22.86,78138.24,0.0,0.16332,0.00018,14.71654]
[1777697654720,22.86,78138.24,0.0,0.16332,0.00018,14.71654]
[1777697654739,22.86,78138.24,0.0,0.16333,0.00018,14.71671]
[1777697656320,22.86,78138.24,0.0,0.16333,0.00018,14.71671]
[1777697656349,22.86,78138.24,0.0,0.16333,0.00018,14.71671]
[1777697656420,22.86,78138.24,0.0,0.16333,0.00018,14.71707]
[1777697660639,22.86,78138.24,0.0,0.16333,0.00018,14.71707]
[1777697660684,22.86,78138.24,0.0,0.16335,0.00018,14.71777]
[1777697668511,22.86,78134.43,0.0,0.16268,0.00018,14.67813]
[1777697673547,22.86,78132.32,0.0,0.16228,0.00018,14.65154]
[1777697683863,22.87,78132.61,0.0,0.16235,0.00018,14.65609]
[1777697690481,22.87,78132.61,0.0,0.16236,0.00018,14.65644]
[1777697695703,22.87,78130.48,0.0,0.16199,0.00018,14.63458]
[1777697700739,22.87,78129.44,0.0,0.16182,0.00018,14.62422]
[1777697707788,22.87,78128.78,0.0,0.16172,0.00018,14.61831]
[1777697714080,22.87,78127.82,0.0,0.16157,0.00018,14.609]
[1777697719997,22.87,78136.29,0.0,0.1631,0.00018,14.70073]
[1777697720082,22.88,78138.25,0.0,0.16346,0.00018,14.72227]
[1777697722993,22.88,78138.25,0.0,0.16348,0.00018,14.72302]
[1777697723315,22.88,78138.25,0.0,0.16348,0.00018,14.72302]
[1777697723339,22.88,78138.25,0.0,0.16348,0.00018,14.72302]
[1777697723408,22.88,78139.59,0.0,0.16373,0.00018,14.73818]
[1777697726362,22.88,78141.27,0.0,0.16403,0.00018,14.75626]
[1777697728875,22.88,78143.48,0.0,0.16446,0.00018,14.78154]
[1777697728938,22.88,78146.75,0.0,0.16506,0.00018,14.81709]
[1777697731412,22.88,78146.75,0.0,0.16506,0.00018,14.81709]
[1777697731513,22.88,78147.43,0.0,0.16516,0.00018,14.82064]
[1777697732474,22.88,78147.43,0.0,0.16516,0.00018,14.82064]
[1777697732576,22.88,78148.34,0.0,0.16533,0.00018,14.83075]
[1777697735912,22.88,78149.15,0.0,0.16549,0.00018,14.84011]
[1777697735960,22.88,78149.15,0.0,0.16549,0.00018,14.84011]
[1777697735995,22.88,78149.15,0.0,0.16549,0.00018,14.84011]
[1777697736062,22.88,78149.89,0.0,0.16563,0.00018,14.84839]
[1777697738645,22.88,78149.89,0.0,0.16563,0.00018,14.84839]
[1777697739008,22.89,78150.42,0.0,0.16575,0.00018,14.85504]
[1777697744290,22.89,78152.23,0.0,0.16611,0.00018,14.87631]
[1777697750281,22.89,78156.58,0.0,0.16692,0.00018,14.92422]
[1777697750336,22.89,78156.26,0.0,0.16687,0.00018,14.92126]
[1777697751795,22.89,78156.26,0.0,0.16687,0.00018,14.92126]
[1777697752098,22.89,78156.35,0.0,0.16689,0.00018,14.92247]
[1777697753050,22.89,78156.35,0.0,0.16689,0.00018,14.92247]
[1777697753105,22.89,78156.64,0.0,0.16695,0.00018,14.92583]
[1777697756638,22.89,78157.17,0.0,0.16705,0.00018,14.93199]
[1777697757133,22.89,78157.17,0.0,0.16706,0.00018,14.93245]
[1777697762169,22.9,78157.9,0.0,0.16722,0.00018,14.94139]
[1777697767204,22.9,78157.07,0.0,0.16709,0.00018,14.9338]
[1777697768159,22.9,78157.07,0.0,0.16709,0.00018,14.9338]
[1777697768211,22.9,78157.05,0.0,0.16708,0.00018,14.93358]
[1777697770169,22.9,78150.63,0.0,0.16592,0.00018,14.86511]
[1777697770234,22.9,78149.83,0.0,0.16578,0.00018,14.85683]
[1777697772845,22.9,78153.07,0.0,0.16638,0.00018,14.89224]
[1777697772875,22.9,78153.07,0.0,0.16638,0.00018,14.89224]
[1777697773413,22.9,78153.07,0.0,0.16638,0.00018,14.89224]
[1777697773451,22.9,78155.56,0.0,0.16684,0.00018,14.91924]
[1777697774484,22.9,78155.56,0.0,0.16684,0.00018,14.91924]
[1777697779102,22.9,78156.02,0.0,0.16694,0.00018,14.92527]
[1777697779288,22.9,78155.65,0.0,0.16688,0.00018,14.92151]
[1777697784572,22.9,78157.18,0.0,0.16717,0.00018,14.93891]
[1777697786505,22.9,78157.18,0.0,0.16718,0.00018,14.93909]
[1777697786518,22.9,78157.18,0.0,0.16718,0.00018,14.93909]
[1777697786590,22.9,78158.0,0.0,0.16733,0.00018,14.94807]
[1777697793330,22.91,78158.18,0.0,0.16734,0.00018,14.94601]
[1777697793354,22.91,78158.18,0.0,0.16734,0.00018,14.94631]
[1777697793928,22.91,78158.18,0.0,0.16734,0.00018,14.94631]
[1777697794557,22.91,78158.18,0.0,0.16734,0.00018,14.94631]
[1777697796399,22.91,78158.1,0.0,0.16733,0.00018,14.94573]
[1777697801441,22.91,78158.26,0.0,0.16738,0.00018,14.94827]
[1777697806477,22.91,78157.82,0.0,0.16731,0.00018,14.94419]
[1777697811511,22.91,78155.51,0.0,0.16689,0.00018,14.92002]
[1777697813107,22.91,78156.28,0.0,0.16704,0.00018,14.92844]
[1777697813142,22.91,78156.28,0.0,0.16704,0.00018,14.92844]
[1777697813203,22.91,78156.28,0.0,0.16704,0.00018,14.92844]
[1777697813270,22.91,78156.28,0.0,0.16704,0.00018,14.92844]
[1777697814260,22.91,78156.3,0.0,0.16705,0.00018,14.92889]
[1777697815237,22.91,78152.97,0.0,0.16644,0.00018,14.89341]
[1777697820575,22.91,78147.1,0.0,0.16541,0.00018,14.83249]
[1777697825610,22.92,78144.7,0.0,0.165,0.00018,14.80834]
[1777697827173,22.92,78144.05,0.0,0.16489,0.00018,14.80166]
[1777697827206,22.92,78144.05,0.0,0.16489,0.00018,14.80166]
[1777697827623,22.92,78143.56,0.0,0.1648,0.00018,14.7967]
[1777697828304,22.92,78143.56,0.0,0.1648,0.00018,14.7967]
[1777697828337,22.92,78143.56,0.0,0.1648,0.00018,14.7967]
[1777697828631,22.92,78143.31,0.0,0.16476,0.00018,14.79431]
[1777697832014,22.92,78145.82,0.0,0.16523,0.00018,14.82162]
[1777697834409,22.92,78146.43,0.0,0.16533,0.00018,14.82794]
[1777697834435,22.92,78146.43,0.0,0.16533,0.00018,14.82794]
[1777697834673,22.92,78146.91,0.0,0.16541,0.00018,14.83264]
[1777697839709,22.92,78148.07,0.0,0.1656,0.00018,14.84398]
[1777697843698,22.92,78148.74,0.0,0.16571,0.00018,14.85052]
[1777697844626,22.91,78149.52,0.0,0.16585,0.00018,14.85867]
[1777697844653,22.91,78149.52,0.0,0.16585,0.00018,14.85867]
[1777697844735,22.91,78149.52,0.0,0.16585,0.00018,14.85867]
[1777697844747,22.91,78149.52,0.0,0.16585,0.00018,14.85867]
[1777697844750,22.91,78139.68,0.0,0.16406,0.00018,14.75273]
[1777697846228,22.91,78139.44,0.0,0.16401,0.00018,14.74989]
[1777697846758,22.91,78123.34,0.0,0.16112,0.00018,14.57686]
[1777697847026,22.91,78123.34,0.0,0.16112,0.00018,14.57686]
[1777697847621,22.91,78123.34,0.0,0.16112,0.00018,14.57686]
[1777697847655,22.91,78123.34,0.0,0.16112,0.00018,14.57686]
[1777697847766,22.91,78114.67,0.0,0.15957,0.00018,14.48379]
[1777697848313,22.91,78114.67,0.0,0.15957,0.00018,14.48379]
[1777697848771,22.91,78114.72,0.0,0.15958,0.00018,14.4844]
[1777697849015,22.91,78114.72,0.0,0.15958,0.00018,14.4844]
[1777697849060,22.91,78114.72,0.0,0.15958,0.00018,14.4844]
[1777697849645,22.91,78114.72,0.0,0.15958,0.00018,14.4844]
[1777697849778,22.91,78114.79,0.0,0.1596,0.00018,14.48523]
[1777697852260,22.91,78121.85,0.0,0.16082,0.00018,14.55635]
[1777697852799,22.91,78123.45,0.0,0.1611,0.00018,14.5735]
[1777697857835,22.91,78122.86,0.0,0.16099,0.00018,14.56697]
[1777697857922,22.91,78122.86,0.0,0.16099,0.00018,14.56697]
[1777697865145,22.91,78121.2,0.0,0.16069,0.00018,14.54893]
[1777697870928,22.91,78118.6,0.0,0.16023,0.00018,14.52089]
[1777697875963,22.91,78114.11,0.0,0.15943,0.00018,14.47278]
[1777697880998,22.91,78115.28,0.0,0.15964,0.00018,14.4855]
[1777697884594,22.91,78115.24,0.0,0.15963,0.00018,14.4851]
[1777697884682,22.91,78115.27,0.0,0.15964,0.00018,14.48545]
[1777697890750,22.91,78115.36,0.0,0.15966,0.00018,14.48649]
[1777697890767,22.91,78116.54,0.0,0.15987,0.00018,14.49921]
[1777697893921,22.91,78119.12,0.0,0.16033,0.00018,14.52694]
[1777697895000,22.91,78120.48,0.0,0.16057,0.00018,14.54153]
[1777697895355,22.91,78121.47,0.0,0.16074,0.00018,14.55209]
[1777697901142,22.91,78123.24,0.0,0.16106,0.00018,14.5708]
[1777697902056,22.91,78123.24,0.0,0.16106,0.00018,14.5708]
[1777697902150,22.91,78124.67,0.0,0.16131,0.00018,14.58612]
[1777697907185,22.91,78132.3,0.0,0.16267,0.00018,14.66766]
[1777697912586,22.91,78135.97,0.0,0.16328,0.00018,14.70179]
[1777697912615,22.91,78135.97,0.0,0.16328,0.00018,14.70168]
[1777697913169,22.91,78135.97,0.0,0.16328,0.00018,14.70168]
[1777697913227,22.91,78135.97,0.0,0.16328,0.00018,14.70168]
[1777697915080,22.91,78136.92,0.0,0.16345,0.00018,14.71178]
[1777697915496,22.91,78137.66,0.0,0.16358,0.00018,14.71952]
[1777697916524,22.91,78137.66,0.0,0.16358,0.00018,14.71952]
[1777697916529,22.91,78138.09,0.0,0.16366,0.00018,14.72404]
[1777697921423,22.91,78139.26,0.0,0.16386,0.00018,14.73631]
[1777697921462,22.91,78139.26,0.0,0.16386,0.00018,14.73631]
[1777697927326,22.91,78142.38,0.0,0.16442,0.00018,14.76906]
[1777697929625,22.91,78143.01,0.0,0.16453,0.00018,14.77573]
[1777697929711,22.91,78143.87,0.0,0.16468,0.00018,14.78476]
[1777697935636,22.91,78144.21,0.0,0.16473,0.00018,14.78776]
[1777697941424,22.91,78145.56,0.0,0.16497,0.00018,14.80176]
[1777697947469,22.91,78146.35,0.0,0.1651,0.00018,14.80959]
[1777697952502,22.9,78151.57,0.0,0.16604,0.00018,14.86501]
[1777697957537,22.9,78152.74,0.0,0.16623,0.00018,14.87652]
[1777697963580,22.9,78153.75,0.0,0.1664,0.00018,14.88629]
[1777697968613,22.9,78153.93,0.0,0.16642,0.00018,14.88733]
[1777697975663,22.9,78153.64,0.0,0.1663,0.00018,14.87828]
[1777697984728,22.9,78153.75,0.0,0.1663,0.00018,14.87803]
[1777697989761,22.89,78155.02,0.0,0.16652,0.00018,14.89086]
[1777697994136,22.89,78155.02,0.0,0.16652,0.00018,14.89086]
[1777697994871,22.89,78155.02,0.0,0.16652,0.00018,14.89086]
[1777697996058,22.89,78155.11,0.0,0.16652,0.00018,14.89098]
[1777697996810,22.89,78155.11,0.0,0.16651,0.00018,14.89064]
[1777697997993,22.89,78155.11,0.0,0.16651,0.00018,14.89064]
[1777697998824,22.89,78153.86,0.0,0.16628,0.00018,14.8769]
[1777698003858,22.89,78152.97,0.0,0.1661,0.00018,14.86663]
[1777698008050,22.89,78153.15,0.0,0.16613,0.00018,14.86804]
[1777698008895,22.89,78153.24,0.0,0.16614,0.00018,14.86889]
[1777698010224,22.89,78152.85,0.0,0.16607,0.00018,14.86459]
[1777698010908,22.89,78151.86,0.0,0.16589,0.00018,14.85385]
[1777698015943,22.89,78153.24,0.0,0.16613,0.00018,14.86836]
[1777698020977,22.89,78152.63,0.0,0.16602,0.00018,14.86146]
[1777698023693,22.89,78152.92,0.0,0.16607,0.00018,14.86443]
[1777698023998,22.89,78153.12,0.0,0.1661,0.00018,14.8665]
[1777698029035,22.89,78150.55,0.0,0.16563,0.00018,14.83858]
[1777698036346,22.89,78151.0,0.0,0.16566,0.00018,14.83837]
[1777698037057,22.89,78151.0,0.0,0.16566,0.00018,14.83837]
[1777698040202,22.89,78145.64,0.0,0.16469,0.00018,14.78078]
[1777698040240,22.89,78145.64,0.0,0.16469,0.00018,14.78078]
[1777698045110,22.89,78143.4,0.0,0.16429,0.00018,14.75714]
[1777698045827,22.89,78143.4,0.0,0.16429,0.00018,14.75714]
[1777698046311,22.89,78144.29,0.0,0.16446,0.00018,14.76689]
[1777698047028,22.89,78144.29,0.0,0.16446,0.00018,14.76689]
[1777698046412,22.89,78144.59,0.0,0.16451,0.00018,14.77012]
[1777698047161,22.89,78144.59,0.0,0.16451,0.00018,14.77021]
[1777698052197,22.89,78145.78,0.0,0.16474,0.00018,14.78343]
[1777698055849,22.89,78146.47,0.0,0.16486,0.00018,14.79101]
[1777698055874,22.89,78146.47,0.0,0.16486,0.00018,14.79101]
[1777698061259,22.89,78145.87,0.0,0.16477,0.00018,14.78525]
[1777698063281,22.89,78146.25,0.0,0.16484,0.00018,14.78945]
[1777698063316,22.89,78146.25,0.0,0.16484,0.00018,14.78945]
[1777698066257,22.89,78146.81,0.0,0.16494,0.00018,14.79557]
[1777698066288,22.89,78146.81,0.0,0.16494,0.00018,14.79557]
[1777698066998,22.89,78146.81,0.0,0.16494,0.00018,14.79557]
[1777698067030,22.89,78146.81,0.0,0.16494,0.00018,14.79557]
[1777698074351,22.89,78148.31,0.0,0.16523,0.00018,14.81273]
[1777698079387,22.89,78146.28,0.0,0.16487,0.00018,14.79137]
[1777698084420,22.89,78139.55,0.0,0.16366,0.00018,14.7197]
[1777698089462,22.9,78135.97,0.0,0.16303,0.00018,14.68191]
[1777698094491,22.9,78133.01,0.0,0.16246,0.00018,14.64603]
[1777698100534,22.9,78131.36,0.0,0.16218,0.00018,14.62915]
[1777698101898,22.9,78131.36,0.0,0.16218,0.00018,14.62915]
[1777698101994,22.9,78128.76,0.0,0.16172,0.00018,14.60148]
[1777698103705,22.9,78128.76,0.0,0.16172,0.00018,14.60148]
[1777698109596,22.9,78126.24,0.0,0.16128,0.00018,14.57537]
[1777698114631,22.9,78125.0,0.0,0.16107,0.00018,14.56273]
[1777698120240,22.9,78123.83,0.0,0.16087,0.00018,14.5507]
[1777698122654,22.9,78123.51,0.0,0.16082,0.00018,14.54753]
[1777698122698,22.9,78123.51,0.0,0.16082,0.00018,14.54753]
[1777698122799,22.9,78123.51,0.0,0.16083,0.00018,14.54795]
[1777698124698,22.9,78123.51,0.0,0.16083,0.00018,14.54808]
[1777698124703,22.9,78122.0,0.0,0.16056,0.00018,14.53199]
[1777698129736,22.9,78120.89,0.0,0.16038,0.00018,14.52079]
[1777698130904,22.9,78120.89,0.0,0.16038,0.00018,14.52079]
[1777698130967,22.9,78120.46,0.0,0.1603,0.00018,14.51631]
[1777698131751,22.9,78120.46,0.0,0.1603,0.00018,14.51631]
[1777698131795,22.91,78119.61,0.0,0.16015,0.00018,14.50732]
[1777698132220,22.91,78119.61,0.0,0.16015,0.00018,14.50732]
[1777698132757,22.91,78119.61,0.0,0.16016,0.00018,14.50748]
[1777698133524,22.91,78119.61,0.0,0.16016,0.00018,14.50748]
[1777698133764,22.91,78125.98,0.0,0.1613,0.00018,14.57601]
[1777698134259,22.91,78125.98,0.0,0.1613,0.00018,14.57601]
[1777698134285,22.91,78125.98,0.0,0.1613,0.00018,14.57601]
[1777698134771,22.91,78127.27,0.0,0.16153,0.00018,14.58992]
[1777698139807,22.91,78123.68,0.0,0.16089,0.00018,14.55157]
[1777698142384,22.91,78122.74,0.0,0.16072,0.00018,14.54159]
[1777698142826,22.91,78123.15,0.0,0.1608,0.00018,14.54605]
[1777698147862,22.91,78125.68,0.0,0.16125,0.00018,14.5735]
[1777698152896,22.91,78127.65,0.0,0.16157,0.00018,14.59019]
[1777698153596,22.91,78127.65,0.0,0.16157,0.00018,14.59019]
[1777698153637,22.91,78127.65,0.0,0.16157,0.00018,14.59019]
[1777698159011,22.91,78131.49,0.0,0.16227,0.00018,14.63181]
[1777698164981,22.91,78134.66,0.0,0.16285,0.00018,14.66638]
[1777698165708,22.91,78134.66,0.0,0.16285,0.00018,14.66638]
[1777698165750,22.91,78134.66,0.0,0.16285,0.00018,14.66638]
[1777698167650,22.91,78134.8,0.0,0.16287,0.00018,14.668]
[1777698167680,22.91,78133.86,0.0,0.16271,0.00018,14.6579]
[1777698172849,22.91,78132.08,0.0,0.16239,0.00018,14.63895]
[1777698172875,22.91,78132.08,0.0,0.16239,0.00018,14.63895]
[1777698173038,22.91,78131.94,0.0,0.16236,0.00018,14.63752]
[1777698173626,22.91,78131.94,0.0,0.16236,0.00018,14.63752]
[1777698173648,22.91,78131.94,0.0,0.16236,0.00018,14.63752]
[1777698174047,22.91,78133.06,0.0,0.16257,0.00018,14.64956]
[1777698179080,22.91,78132.89,0.0,0.16254,0.00018,14.64773]
[1777698184115,22.91,78133.75,0.0,0.16269,0.00018,14.6569]
[1777698185465,22.91,78134.48,0.0,0.16282,0.00018,14.66471]
[1777698188143,22.91,78125.64,0.0,0.16123,0.00018,14.56977]
[1777698188521,22.91,78125.64,0.0,0.16123,0.00018,14.56977]
[1777698194379,22.91,78124.18,0.0,0.16098,0.00018,14.55446]
[1777698196405,22.91,78128.79,0.0,0.16181,0.00018,14.60429]
[1777698197206,22.91,78130.09,0.0,0.16204,0.00018,14.61826]
[1777698202241,22.91,78134.11,0.0,0.16276,0.00018,14.66117]
[1777698204543,22.91,78134.53,0.0,0.16284,0.00018,14.66562]
[1777698204590,22.91,78135.51,0.0,0.16301,0.00018,14.67611]
[1777698205783,22.91,78135.51,0.0,0.16301,0.00018,14.67611]
[1777698205801,22.91,78135.95,0.0,0.16309,0.00018,14.68075]
[1777698207268,22.91,78136.41,0.0,0.16317,0.00018,14.68569]
[1777698207354,22.91,78138.9,0.0,0.16362,0.00018,14.71239]
[1777698209204,22.91,78138.9,0.0,0.16362,0.00018,14.71239]
[1777698218237,22.91,78141.19,0.0,0.16399,0.00018,14.73185]
[1777698220310,22.91,78141.09,0.0,0.16397,0.00018,14.73075]
[1777698226415,22.91,78142.93,0.0,0.1643,0.00018,14.75053]
[1777698227912,22.91,78142.93,0.0,0.1643,0.00018,14.75053]
[1777698230899,22.91,78141.65,0.0,0.16407,0.00018,14.7369]
[1777698230923,22.91,78141.65,0.0,0.16407,0.00018,14.7369]
[1777698230926,22.91,78142.32,0.0,0.1642,0.00018,14.74418]
[1777698233897,22.91,78142.39,0.0,0.16421,0.00018,14.745]
[1777698233923,22.91,78127.52,0.0,0.16153,0.00018,14.58523]
[1777698234743,22.91,78127.52,0.0,0.16153,0.00018,14.58523]
[1777698236224,22.91,78123.56,0.0,0.16082,0.00018,14.54267]
[1777698236325,22.91,78123.11,0.0,0.16075,0.00018,14.53833]
[1777698241520,22.91,78121.12,0.0,0.16041,0.00018,14.51826]
[1777698242668,22.91,78121.12,0.0,0.16041,0.00018,14.51826]
[1777698242702,22.91,78121.12,0.0,0.16041,0.00018,14.51826]
[1777698242769,22.91,78121.04,0.0,0.1604,0.00018,14.51765]
[1777698247940,22.91,78121.66,0.0,0.16053,0.00018,14.52525]
[1777698248041,22.91,78121.13,0.0,0.16044,0.00018,14.51999]
[1777698251081,22.91,78120.43,0.0,0.16032,0.00018,14.51268]
[1777698251106,22.91,78120.43,0.0,0.16032,0.00018,14.51268]
[1777698251180,22.92,78118.33,0.0,0.15996,0.00018,14.49056]
[1777698256621,22.92,78117.92,0.0,0.1599,0.00018,14.48706]
[1777698256644,22.92,78117.92,0.0,0.1599,0.00018,14.48706]
[1777698256723,22.92,78117.72,0.0,0.15987,0.00018,14.48513]
[1777698260150,22.92,78117.76,0.0,0.15988,0.00018,14.486]
[1777698260168,22.92,78117.76,0.0,0.15988,0.00018,14.486]
[1777698260251,22.92,78117.65,0.0,0.15987,0.00018,14.48524]
[1777698260806,22.92,78117.65,0.0,0.15987,0.00018,14.48524]
[1777698260907,22.92,78117.81,0.0,0.1599,0.00018,14.48717]
[1777698261943,22.92,78117.81,0.0,0.1599,0.00018,14.48717]
[1777698262044,22.92,78118.3,0.0,0.15999,0.00018,14.49264]
[1777698262508,22.92,78118.3,0.0,0.15999,0.00018,14.49264]
[1777698262671,22.92,78118.3,0.0,0.15999,0.00018,14.49264]
[1777698267982,22.92,78118.04,0.0,0.15996,0.00018,14.491]
[1777698269748,22.92,78118.04,0.0,0.15996,0.00018,14.491]
[1777698269824,22.92,78117.81,0.0,0.15993,0.00018,14.48871]
[1777698270419,22.92,78117.81,0.0,0.15993,0.00018,14.48871]
[1777698271127,22.92,78117.81,0.0,0.15993,0.00018,14.48871]
[1777698278315,22.92,78118.13,0.0,0.15997,0.00018,14.48901]
[1777698282782,22.92,78118.52,0.0,0.16004,0.00018,14.49353]
[1777698282882,22.92,78118.52,0.0,0.16005,0.00018,14.494]
[1777698283567,22.92,78118.52,0.0,0.16005,0.00018,14.494]
[1777698284826,22.93,78118.52,0.0,0.16006,0.00018,14.49416]
[1777698287020,22.93,78118.52,0.0,0.16006,0.00018,14.49416]
[1777698287122,22.93,78118.39,0.0,0.16004,0.00018,14.49323]
[1777698287818,22.93,78118.39,0.0,0.16004,0.00018,14.49323]
[1777698288122,22.93,78118.07,0.0,0.15999,0.00018,14.48995]
[1777698288917,22.93,78118.07,0.0,0.15999,0.00018,14.48995]
[1777698295903,22.93,78118.13,0.0,0.16002,0.00018,14.49181]
[1777698301946,22.93,78117.5,0.0,0.15992,0.00018,14.48595]
[1777698303134,22.93,78117.5,0.0,0.15992,0.00018,14.48595]
[1777698303174,22.93,78117.5,0.0,0.15992,0.00018,14.48595]
[1777698312018,22.93,78116.42,0.0,0.15976,0.00018,14.47602]
[1777698317050,22.93,78116.78,0.0,0.15983,0.00018,14.48066]
[1777698318723,22.93,78116.79,0.0,0.15984,0.00018,14.48092]
[1777698318770,22.93,78116.79,0.0,0.15984,0.00018,14.48092]
[1777698318776,22.93,78116.79,0.0,0.15984,0.00018,14.48092]
[1777698318812,22.93,78116.79,0.0,0.15984,0.00018,14.48092]
[1777698318996,22.93,78116.79,0.0,0.15984,0.00018,14.48092]
[1777698319091,22.93,78132.9,0.0,0.16272,0.00018,14.65388]
[1777698320267,22.93,78132.9,0.0,0.16272,0.00018,14.65388]
[1777698320302,22.93,78132.9,0.0,0.16272,0.00018,14.65388]
[1777698321047,22.93,78136.23,0.0,0.16333,0.00018,14.69002]
[1777698321077,22.93,78136.23,0.0,0.16333,0.00018,14.69002]
[1777698321707,22.93,78139.26,0.0,0.16388,0.00018,14.72274]
[1777698321735,22.93,78139.26,0.0,0.16388,0.00018,14.72274]
[1777698321964,22.93,78139.26,0.0,0.16388,0.00018,14.72274]
[1777698322085,22.93,78139.26,0.0,0.16388,0.00018,14.72257]
[1777698327120,22.93,78134.45,0.0,0.163,0.00018,14.67028]
[1777698331033,22.93,78128.55,0.0,0.16193,0.00018,14.60644]
[1777698331148,22.93,78126.97,0.0,0.1616,0.00018,14.58471]
[1777698333600,22.93,78125.78,0.0,0.16138,0.00018,14.57157]
[1777698334224,22.93,78125.78,0.0,0.16138,0.00018,14.57157]
[1777698334326,22.93,78125.0,0.0,0.16124,0.00018,14.56302]
[1777698340212,22.93,78123.75,0.0,0.16102,0.00018,14.54953]
[1777698345247,22.93,78123.12,0.0,0.1609,0.00018,14.54256]
[1777698346202,22.93,78123.12,0.0,0.1609,0.00018,14.54256]
[1777698346764,22.93,78126.35,0.0,0.16148,0.00018,14.57716]
[1777698352296,22.93,78128.84,0.0,0.16191,0.00018,14.60329]
[1777698357330,22.93,78131.72,0.0,0.16242,0.00018,14.63375]
[1777698359441,22.93,78132.9,0.0,0.16263,0.00018,14.64626]
[1777698362163,22.93,78137.37,0.0,0.16344,0.00018,14.69407]
[1777698365433,22.93,78136.19,0.0,0.16322,0.00018,14.68104]
[1777698365502,22.93,78136.85,0.0,0.16334,0.00018,14.68812]
[1777698367871,22.93,78136.85,0.0,0.16333,0.00018,14.68807]
[1777698367892,22.93,78137.46,0.0,0.16344,0.00018,14.69456]
[1777698373446,22.93,78142.05,0.0,0.16427,0.00018,14.74351]
[1777698379069,22.93,78143.03,0.0,0.16444,0.00018,14.75384]
[1777698379071,22.93,78144.26,0.0,0.16466,0.00018,14.76687]
[1777698380453,22.93,78144.26,0.0,0.16466,0.00018,14.76687]
[1777698380487,22.93,78144.26,0.0,0.16466,0.00018,14.76687]
[1777698388831,22.93,78149.85,0.0,0.16567,0.00018,14.82605]
[1777698392092,22.93,78149.85,0.0,0.16566,0.00018,14.82584]
[1777698392130,22.92,78149.86,0.0,0.16562,0.00018,14.82101]
[1777698392803,22.92,78149.86,0.0,0.16562,0.00018,14.82101]
[1777698392849,22.92,78149.96,0.0,0.16564,0.00018,14.82208]
[1777698393520,22.92,78149.96,0.0,0.16564,0.00018,14.82208]
[1777698393583,22.92,78149.96,0.0,0.16564,0.00018,14.822]
[1777698396748,22.92,78150.64,0.0,0.16576,0.00018,14.82914]
[1777698396779,22.92,78151.82,0.0,0.16597,0.00018,14.84173]
[1777698398122,22.92,78151.82,0.0,0.16597,0.00018,14.84173]
[1777698398212,22.92,78151.82,0.0,0.16597,0.00018,14.84152]
[1777698400677,22.92,78152.28,0.0,0.16605,0.00018,14.84635]
[1777698401149,22.92,78152.28,0.0,0.16605,0.00018,14.84635]
[1777698401249,22.92,78152.28,0.0,0.16605,0.00018,14.84615]
[1777698401836,22.92,78152.28,0.0,0.16605,0.00018,14.84615]
[1777698407683,22.92,78153.94,0.0,0.16634,0.00018,14.86335]
[1777698412720,22.92,78156.32,0.0,0.16677,0.00018,14.88844]
[1777698419041,22.92,78154.43,0.0,0.16642,0.00018,14.86781]
[1777698425556,22.92,78154.43,0.0,0.16642,0.00018,14.86781]
[1777698425657,22.92,78154.43,0.0,0.16641,0.00018,14.86734]
[1777698427351,22.92,78154.43,0.0,0.16641,0.00018,14.86734]
[1777698427411,22.92,78154.43,0.0,0.1664,0.00018,14.86716]
[1777698430179,22.92,78154.44,0.0,0.1664,0.00018,14.8671]
[1777698430953,22.92,78154.44,0.0,0.1664,0.00018,14.86702]
[1777698431646,22.92,78154.44,0.0,0.1664,0.00018,14.86702]
[1777698433569,22.92,78154.44,0.0,0.1664,0.00018,14.86695]
[1777698433863,22.92,78154.53,0.0,0.16641,0.00018,14.86777]
[1777698435607,22.92,78154.48,0.0,0.1664,0.00018,14.86716]
[1777698436285,22.92,78154.48,0.0,0.1664,0.00018,14.86716]
[1777698436925,22.92,78154.44,0.0,0.16639,0.00018,14.86659]
[1777698441480,22.92,78154.49,0.0,0.1664,0.00018,14.86693]
[1777698443495,22.92,78154.41,0.0,0.16638,0.00018,14.86587]
[1777698443530,22.92,78154.41,0.0,0.16638,0.00018,14.86587]
[1777698444206,22.92,78154.41,0.0,0.16638,0.00018,14.86587]
[1777698445093,22.92,78152.58,0.0,0.16605,0.00018,14.84609]
[1777698450985,22.92,78152.51,0.0,0.16603,0.00018,14.84517]
[1777698457025,22.92,78153.14,0.0,0.1661,0.00018,14.84703]
[1777698462060,22.92,78154.28,0.0,0.16631,0.00018,14.85907]
[1777698466070,22.92,78152.97,0.0,0.16607,0.00018,14.84496]
[1777698466135,22.92,78153.25,0.0,0.16612,0.00018,14.84795]
[1777698469178,22.92,78153.25,0.0,0.16612,0.00018,14.84795]
[1777698469201,22.92,78153.25,0.0,0.16612,0.00018,14.8479]
[1777698479462,22.92,78154.17,0.0,0.16628,0.00018,14.85753]
[1777698484367,22.92,78154.17,0.0,0.16628,0.00018,14.85747]
[1777698484425,22.92,78159.9,0.0,0.16733,0.00018,14.91897]
[1777698487198,22.92,78162.95,0.0,0.16789,0.00018,14.95155]
[1777698487278,22.92,78162.33,0.0,0.16777,0.00018,14.94478]
[1777698487922,22.92,78162.33,0.0,0.16777,0.00018,14.94478]
[1777698488243,22.92,78162.33,0.0,0.16777,0.00018,14.94467]
[1777698491280,22.92,78161.53,0.0,0.16762,0.00018,14.93586]
[1777698491300,22.92,78161.09,0.0,0.16753,0.00018,14.93103]
[1777698497201,22.91,78161.29,0.0,0.16756,0.00018,14.93254]
[1777698498592,22.91,78160.94,0.0,0.1675,0.00018,14.9288]
[1777698504354,22.91,78160.16,0.0,0.16734,0.00018,14.91985]
[1777698510396,22.91,78159.38,0.0,0.16718,0.00018,14.91054]
[1777698512059,22.91,78158.96,0.0,0.16706,0.00018,14.90111]
[1777698517445,22.91,78158.26,0.0,0.16692,0.00018,14.89267]
[1777698518289,22.91,78158.26,0.0,0.16692,0.00018,14.89267]
[1777698518333,22.91,78158.26,0.0,0.16692,0.00018,14.89267]
[1777698518452,22.91,78158.02,0.0,0.16687,0.00018,14.88995]
[1777698521073,22.91,78157.85,0.0,0.16683,0.00018,14.88776]
[1777698521095,22.91,78157.85,0.0,0.16683,0.00018,14.88776]
[1777698521474,22.91,78157.88,0.0,0.16684,0.00018,14.88788]
[1777698526508,22.91,78157.74,0.0,0.16679,0.00018,14.88537]
[1777698534564,22.91,78157.07,0.0,0.16664,0.00018,14.87661]
[1777698537146,22.9,78156.81,0.0,0.16659,0.00018,14.87362]
[1777698537183,22.9,78156.81,0.0,0.16659,0.00018,14.87362]
[1777698537247,22.9,78156.74,0.0,0.16657,0.00018,14.87249]
[1777698537737,22.9,78156.74,0.0,0.16657,0.00018,14.87249]
[1777698539254,22.9,78156.61,0.0,0.16655,0.00018,14.87109]
[1777698539298,22.9,78156.52,0.0,0.16653,0.00018,14.86974]
[1777698539737,22.9,78156.52,0.0,0.16653,0.00018,14.86974]
[1777698542748,22.9,78156.68,0.0,0.16655,0.00018,14.87108]
[1777698543533,22.9,78156.68,0.0,0.16655,0.00018,14.87108]
[1777698553698,22.9,78156.0,0.0,0.16639,0.00018,14.86156]
[1777698557137,22.9,78155.76,0.0,0.16634,0.00018,14.85862]
[1777698557212,22.9,78155.74,0.0,0.16633,0.00018,14.85804]
[1777698559293,22.9,78155.74,0.0,0.16633,0.00018,14.85804]
[1777698559353,22.9,78155.76,0.0,0.16632,0.00018,14.8579]
[1777698564776,22.9,78155.76,0.0,0.16631,0.00018,14.85701]
[1777698567611,22.9,78155.36,0.0,0.16623,0.00018,14.85236]
[1777698567797,22.9,78155.59,0.0,0.16627,0.00018,14.85466]
[1777698572831,22.89,78155.96,0.0,0.16628,0.00018,14.853]
[1777698575245,22.89,78155.84,0.0,0.16626,0.00018,14.85154]
[1777698575304,22.89,78155.63,0.0,0.16621,0.00018,14.84894]
[1777698580398,22.89,78156.04,0.0,0.16628,0.00018,14.85282]
[1777698580499,22.89,78156.3,0.0,0.16632,0.00018,14.85526]
[1777698582075,22.89,78156.3,0.0,0.16632,0.00018,14.85526]
[1777698582999,22.89,78148.8,0.0,0.16494,0.00018,14.77434]
[1777698583450,22.89,78148.8,0.0,0.16494,0.00018,14.77434]
[1777698583548,22.89,78148.8,0.0,0.16494,0.00018,14.77434]
[1777698583603,22.89,78137.28,0.0,0.16285,0.00018,14.65038]
[1777698584756,22.89,78137.28,0.0,0.16285,0.00018,14.65038]
[1777698584919,22.89,78121.91,0.0,0.16009,0.00018,14.48514]
[1777698590236,22.89,78115.86,0.0,0.15904,0.00018,14.42176]
[1777698597001,22.9,78115.38,0.0,0.15898,0.00018,14.41795]
[1777698602036,22.9,78115.12,0.0,0.15895,0.00018,14.41623]
[1777698607071,22.9,78115.49,0.0,0.15903,0.00018,14.42122]
[1777698612107,22.9,78115.76,0.0,0.15908,0.00018,14.42414]
[1777698615537,22.9,78115.85,0.0,0.1591,0.00018,14.425]
[1777698615591,22.9,78115.85,0.0,0.1591,0.00018,14.425]
[1777698615718,22.9,78116.45,0.0,0.1592,0.00018,14.43134]
[1777698616526,22.9,78116.45,0.0,0.1592,0.00018,14.43134]
[1777698616626,22.9,78123.06,0.0,0.16038,0.00018,14.50234]
[1777698616697,22.9,78123.06,0.0,0.16038,0.00018,14.50234]
[1777698622177,22.9,78125.5,0.0,0.16082,0.00018,14.52896]
[1777698627130,22.9,78125.21,0.0,0.16078,0.00018,14.52611]
[1777698627196,22.9,78125.21,0.0,0.16078,0.00018,14.52611]
[1777698627588,22.9,78125.21,0.0,0.16078,0.00018,14.52611]
[1777698627614,22.9,78125.21,0.0,0.16078,0.00018,14.52611]
[1777698627764,22.9,78120.41,0.0,0.15992,0.00018,14.47451]
[1777698627935,22.9,78120.41,0.0,0.15992,0.00018,14.47451]
[1777698628112,22.9,78120.41,0.0,0.15992,0.00018,14.47451]
[1777698628502,22.9,78072.87,0.0,0.15158,0.00017,13.96369]
[1777698629893,22.9,78066.37,0.0,0.15046,0.00017,13.89384]
[1777698629906,22.9,78066.37,0.0,0.15046,0.00017,13.89384]
[1777698630142,22.9,78066.37,0.0,0.15046,0.00017,13.89384]
[1777698630157,22.9,78066.37,0.0,0.15046,0.00017,13.89384]
[1777698630264,22.9,78066.37,0.0,0.15046,0.00017,13.89384]
[1777698630520,22.9,78066.23,0.0,0.15044,0.00017,13.89254]
[1777698630713,22.9,78066.23,0.0,0.15044,0.00017,13.89254]
[1777698630755,22.9,78066.23,0.0,0.15044,0.00017,13.89254]
[1777698630778,22.9,78066.23,0.0,0.15044,0.00017,13.89254]
[1777698631027,22.9,78066.23,0.0,0.15044,0.00017,13.89254]
[1777698631073,22.9,78066.23,0.0,0.15044,0.00017,13.89254]
[1777698631417,22.9,78066.23,0.0,0.15044,0.00017,13.89254]
[1777698631446,22.9,78066.23,0.0,0.15044,0.00017,13.89254]
[1777698631519,22.9,78065.24,0.0,0.15023,0.00017,13.87716]
[1777698632582,22.9,78065.24,0.0,0.15023,0.00017,13.87716]
[1777698632620,22.9,78065.24,0.0,0.15023,0.00017,13.87716]
[1777698632627,22.9,78065.75,0.0,0.15032,0.00017,13.88285]
[1777698633926,22.9,78065.75,0.0,0.15032,0.00017,13.88307]
[1777698633973,22.9,78065.75,0.0,0.15032,0.00017,13.88307]
[1777698634353,22.9,78065.75,0.0,0.15032,0.00017,13.88307]
[1777698634405,22.9,78065.75,0.0,0.15032,0.00017,13.88307]
[1777698634504,22.9,78067.81,0.0,0.15068,0.00017,13.9054]
[1777698635133,22.9,78067.81,0.0,0.15068,0.00017,13.9054]
[1777698635175,22.9,78067.81,0.0,0.15068,0.00017,13.9054]
[1777698635235,22.9,78067.81,0.0,0.15068,0.00017,13.9056]
[1777698636950,22.9,78068.21,0.0,0.15076,0.00017,13.91009]
[1777698636998,22.9,78068.21,0.0,0.15076,0.00017,13.91009]
[1777698637292,22.9,78068.21,0.0,0.15076,0.00017,13.91029]
[1777698638647,22.9,78068.21,0.0,0.15076,0.00017,13.91029]
[1777698647844,22.9,78071.19,0.0,0.15129,0.00017,13.94325]
[1777698647883,22.9,78071.19,0.0,0.15129,0.00017,13.94325]
[1777698648632,22.9,78071.19,0.0,0.15129,0.00017,13.94325]
[1777698648661,22.9,78071.19,0.0,0.15129,0.00017,13.94325]
[1777698655057,22.9,78071.71,0.0,0.15138,0.00017,13.94901]
[1777698655418,22.9,78071.72,0.0,0.15138,0.00017,13.94905]
[1777698657059,22.9,78071.72,0.0,0.15138,0.00017,13.94905]
[1777698657161,22.9,78072.3,0.0,0.15147,0.00017,13.95497]
[1777698658362,22.9,78072.3,0.0,0.15147,0.00017,13.95497]
[1777698658463,22.9,78072.3,0.0,0.15148,0.00017,13.95507]
[1777698659130,22.9,78072.3,0.0,0.15148,0.00017,13.95507]
[1777698660271,22.9,78072.3,0.0,0.15148,0.00017,13.95507]
[1777698663753,22.9,78072.3,0.0,0.15148,0.00017,13.95521]
[1777698667900,22.9,78075.39,0.0,0.15202,0.00017,13.98861]
[1777698673283,22.9,78079.65,0.0,0.15275,0.00017,14.03437]
[1777698678579,22.9,78081.63,0.0,0.1531,0.00017,14.05572]
[1777698680356,22.9,78081.54,0.0,0.15308,0.00017,14.05478]
[1777698681377,22.9,78082.01,0.0,0.15316,0.00017,14.05985]
[1777698681599,22.9,78085.89,0.0,0.15384,0.00017,14.10149]
[1777698686635,22.9,78090.09,0.0,0.15456,0.00017,14.14613]
[1777698688317,22.9,78090.09,0.0,0.15456,0.00017,14.14613]
[1777698688490,22.9,78090.09,0.0,0.15456,0.00017,14.14613]
[1777698688709,22.9,78078.63,0.0,0.15257,0.00017,14.02284]
[1777698690592,22.9,78077.92,0.0,0.15244,0.00017,14.01527]
[1777698690642,22.9,78077.92,0.0,0.15244,0.00017,14.01527]
[1777698690692,22.9,78066.53,0.0,0.15049,0.00017,13.89319]
[1777698691358,22.9,78066.53,0.0,0.15049,0.00017,13.89319]
[1777698691403,22.9,78066.53,0.0,0.15049,0.00017,13.89319]
[1777698691673,22.9,78066.53,0.0,0.15044,0.00017,13.88845]
[1777698692799,22.9,78066.0,0.0,0.15035,0.00017,13.88278]
[1777698692828,22.9,78066.0,0.0,0.15035,0.00017,13.88278]
[1777698693687,22.9,78065.59,0.0,0.15029,0.00017,13.8786]
[1777698694235,22.9,78065.59,0.0,0.15029,0.00017,13.8786]
[1777698694254,22.9,78065.59,0.0,0.15029,0.00017,13.8786]
[1777698694693,22.9,78064.9,0.0,0.15017,0.00017,13.87141]
[1777698701026,22.91,78062.06,0.0,0.1497,0.00017,13.84178]
[1777698706777,22.91,78057.05,0.0,0.14887,0.00017,13.78935]
[1777698711911,22.91,78057.22,0.0,0.14891,0.00017,13.79211]
[1777698711936,22.91,78057.22,0.0,0.14891,0.00017,13.79211]
[1777698712006,22.91,78057.22,0.0,0.14891,0.00017,13.79235]
[1777698716177,22.91,78059.33,0.0,0.14929,0.00017,13.81567]
[1777698716194,22.91,78059.33,0.0,0.14929,0.00017,13.81567]
[1777698717989,22.91,78063.57,0.0,0.15,0.00017,13.86081]
[1777698718418,22.91,78065.64,0.0,0.15035,0.00017,13.88258]
[1777698721096,22.91,78066.11,0.0,0.15043,0.00017,13.8874]
[1777698722576,22.91,78066.98,0.0,0.15057,0.00017,13.89651]
[1777698722677,22.91,78069.93,0.0,0.15107,0.00017,13.9277]
[1777698724074,22.91,78071.55,0.0,0.15135,0.00017,13.94482]
[1777698724090,22.91,78071.55,0.0,0.15135,0.00017,13.94482]
[1777698724285,22.91,78071.55,0.0,0.15135,0.00017,13.94482]
[1777698724355,22.91,78072.66,0.0,0.15154,0.00017,13.95673]
[1777698725557,22.91,78072.66,0.0,0.15154,0.00017,13.95673]
[1777698725569,22.91,78072.66,0.0,0.15154,0.00017,13.95673]
[1777698725630,22.91,78073.52,0.0,0.15168,0.00017,13.96536]
[1777698726085,22.91,78073.52,0.0,0.15168,0.00017,13.96536]
[1777698726204,22.91,78074.08,0.0,0.15177,0.00017,13.97137]
[1777698730848,22.9,78074.51,0.0,0.15183,0.00017,13.97469]
[1777698731224,22.9,78074.51,0.0,0.15183,0.00017,13.97469]
[1777698732016,22.9,78074.64,0.0,0.15185,0.00017,13.97576]
[1777698732104,22.9,78076.23,0.0,0.15212,0.00017,13.99285]
[1777698733290,22.9,78076.23,0.0,0.15212,0.00017,13.99285]
[1777698733314,22.9,78076.23,0.0,0.15212,0.00017,13.99285]
[1777698734097,22.9,78077.77,0.0,0.15239,0.00017,14.0094]
[1777698734173,22.9,78078.64,0.0,0.15254,0.00017,14.01874]
[1777698738617,22.9,78079.36,0.0,0.15266,0.00017,14.02639]
[1777698738655,22.9,78082.38,0.0,0.15318,0.00017,14.05876]
[1777698738813,22.9,78082.38,0.0,0.15318,0.00017,14.05876]
[1777698739005,22.9,78082.38,0.0,0.15318,0.00017,14.05876]
[1777698740340,22.9,78082.38,0.0,0.15318,0.00017,14.05876]
[1777698745360,22.9,78083.72,0.0,0.15341,0.00017,14.0728]
[1777698750379,22.9,78086.73,0.0,0.15393,0.00017,14.10474]
[1777698752452,22.9,78086.73,0.0,0.15388,0.00017,14.0998]
[1777698752621,22.9,78086.73,0.0,0.15388,0.00017,14.0998]
[1777698753736,22.9,78072.85,0.0,0.15148,0.00017,13.95056]
[1777698754222,22.9,78072.85,0.0,0.15148,0.00017,13.95056]
[1777698754248,22.9,78072.85,0.0,0.15148,0.00017,13.95056]
[1777698754301,22.9,78068.78,0.0,0.15078,0.00017,13.90688]
[1777698761536,22.9,78066.94,0.0,0.15047,0.00017,13.88772]
[1777698767203,22.91,78068.09,0.0,0.15069,0.00017,13.90161]
[1777698772787,22.91,78068.0,0.0,0.15069,0.00017,13.90134]
[1777698772801,22.91,78068.0,0.0,0.15069,0.00017,13.90134]
[1777698773247,22.91,78068.0,0.0,0.15069,0.00017,13.90148]
[1777698774837,22.91,78067.99,0.0,0.15069,0.00017,13.90152]
[1777698775261,22.91,78070.14,0.0,0.15106,0.00017,13.92473]
[1777698776142,22.91,78070.14,0.0,0.15106,0.00017,13.92473]
[1777698776754,22.91,78062.16,0.0,0.14969,0.00017,13.83893]
[1777698777499,22.91,78044.58,0.0,0.1467,0.00017,13.65028]
[1777698778336,22.91,78044.58,0.0,0.1467,0.00017,13.65028]
[1777698778384,22.91,78043.52,0.0,0.14652,0.00017,13.63852]
[1777698779214,22.91,78043.52,0.0,0.14652,0.00017,13.63852]
[1777698780158,22.91,78043.57,0.0,0.14652,0.00017,13.6389]
[1777698780294,22.91,78043.57,0.0,0.14652,0.00017,13.63877]
[1777698780834,22.91,78043.57,0.0,0.14652,0.00017,13.63877]
[1777698781552,22.91,78043.57,0.0,0.14652,0.00017,13.63877]
[1777698783315,22.9,78033.8,0.0,0.14487,0.00017,13.53377]
[1777698787055,22.9,78035.52,0.0,0.14516,0.00017,13.5522]
[1777698788355,22.9,78035.52,0.0,0.14516,0.00017,13.55221]
[1777698792236,22.9,78031.24,0.0,0.14444,0.00017,13.50644]
[1777698792380,22.9,78031.24,0.0,0.14444,0.00017,13.50644]
[1777698797416,22.91,78028.28,0.0,0.14395,0.00017,13.475]
[1777698802159,22.91,78024.97,0.0,0.14341,0.00017,13.4399]
[1777698802185,22.91,78024.97,0.0,0.14341,0.00017,13.4399]
[1777698803297,22.91,78024.97,0.0,0.14341,0.00017,13.4399]
[1777698803773,22.91,78024.97,0.0,0.14341,0.00017,13.4399]
[1777698803743,22.91,78023.11,0.0,0.1431,0.00017,13.41985]
[1777698804270,22.91,78023.11,0.0,0.1431,0.00017,13.41985]
[1777698809504,22.91,78020.46,0.0,0.14266,0.00017,13.39145]
[1777698814536,22.9,78019.99,0.0,0.14253,0.00017,13.3814]
[1777698819570,22.9,78019.24,0.0,0.14241,0.00017,13.37321]
[1777698824716,22.9,78018.4,0.0,0.14226,0.00017,13.36395]
[1777698824817,22.9,78016.3,0.0,0.14191,0.00017,13.34147]
[1777698826207,22.9,78016.3,0.0,0.14191,0.00017,13.34144]
[1777698827699,22.9,78018.82,0.0,0.14233,0.00017,13.36829]
[1777698829633,22.9,78019.34,0.0,0.14241,0.00017,13.37371]
[1777698830243,22.9,78018.62,0.0,0.14229,0.00017,13.36596]
[1777698830843,22.9,78018.62,0.0,0.14229,0.00017,13.36596]
[1777698833425,22.9,78020.06,0.0,0.14254,0.00017,13.38163]
[1777698833674,22.9,78021.46,0.0,0.14277,0.00017,13.39665]
[1777698838704,22.91,78023.93,0.0,0.14319,0.00017,13.424]
[1777698839899,22.91,78025.58,0.0,0.14347,0.00017,13.44192]
[1777698839914,22.91,78025.58,0.0,0.14347,0.00017,13.44192]
[1777698840608,22.91,78025.58,0.0,0.14347,0.00017,13.44192]
[1777698840642,22.91,78025.58,0.0,0.14347,0.00017,13.44192]
[1777698840718,22.91,78025.58,0.0,0.14348,0.00017,13.44218]
[1777698841285,22.91,78025.58,0.0,0.14348,0.00017,13.44218]
[1777698841307,22.91,78025.58,0.0,0.14348,0.00017,13.44218]
[1777698841726,22.91,78024.64,0.0,0.14332,0.00017,13.4324]
[1777698846760,22.91,78023.55,0.0,0.14319,0.00017,13.42355]
[1777698847255,22.91,78023.55,0.0,0.14319,0.00017,13.42355]
[1777698847288,22.91,78023.55,0.0,0.14319,0.00017,13.42355]
[1777698847766,22.91,78023.3,0.0,0.14316,0.00017,13.42151]
[1777698851032,22.91,78021.74,0.0,0.14293,0.00017,13.40674]
[1777698851073,22.91,78021.74,0.0,0.14293,0.00017,13.40674]
[1777698851824,22.91,78021.74,0.0,0.14293,0.00017,13.40674]
[1777698851851,22.91,78021.74,0.0,0.14293,0.00017,13.40674]
[1777698851835,22.92,78021.47,0.0,0.14289,0.00017,13.40449]
[1777698852812,22.92,78021.47,0.0,0.1429,0.00017,13.40512]
[1777698857838,22.92,78024.11,0.0,0.14339,0.00017,13.43643]
[1777698862874,22.93,78026.52,0.0,0.14384,0.00017,13.46529]
[1777698863082,22.93,78026.52,0.0,0.14384,0.00017,13.46529]
[1777698863127,22.93,78026.52,0.0,0.14384,0.00017,13.46529]
[1777698863794,22.93,78026.52,0.0,0.14384,0.00017,13.46529]
[1777698863816,22.93,78026.52,0.0,0.14384,0.00017,13.46529]
[1777698864433,22.93,78027.23,0.0,0.14397,0.00017,13.4735]
[1777698864479,22.93,78027.23,0.0,0.14397,0.00017,13.4735]
[1777698864890,22.93,78027.23,0.0,0.14398,0.00017,13.47412]
[1777698866892,22.93,78027.48,0.0,0.14403,0.00017,13.47741]
[1777698866932,22.93,78027.48,0.0,0.14403,0.00017,13.47741]
[1777698867418,22.93,78027.48,0.0,0.14403,0.00017,13.47741]
[1777698867450,22.93,78027.48,0.0,0.14403,0.00017,13.47741]
[1777698872943,22.93,78029.33,0.0,0.14437,0.00017,13.49673]
[1777698874124,22.93,78029.33,0.0,0.14437,0.00017,13.49673]
[1777698874165,22.93,78029.33,0.0,0.14437,0.00017,13.49673]
[1777698874748,22.94,78031.57,0.0,0.14476,0.00017,13.52186]
[1777698876448,22.94,78031.57,0.0,0.14476,0.00017,13.52186]
[1777698882292,22.94,78036.9,0.0,0.14571,0.00017,13.5826]
[1777698888014,22.95,78038.09,0.0,0.14595,0.00017,13.5979]
[1777698891784,22.95,78040.0,0.0,0.1463,0.00017,13.61977]
[1777698891858,22.95,78040.31,0.0,0.14636,0.00017,13.62402]
[1777698894703,22.95,78040.56,0.0,0.14641,0.00017,13.62716]
[1777698894727,22.95,78041.25,0.0,0.14654,0.00017,13.63546]
[1777698900399,22.95,78041.62,0.0,0.14664,0.00017,13.64121]
[1777698904425,22.96,78046.11,0.0,0.14743,0.00017,13.69125]
[1777698904523,22.96,78047.24,0.0,0.14762,0.00017,13.70379]
[1777698908268,22.96,78047.15,0.0,0.14763,0.00017,13.70416]
[1777698908359,22.96,78049.05,0.0,0.14796,0.00017,13.72492]
[1777698910143,22.96,78049.05,0.0,0.14797,0.00017,13.72534]
[1777698910203,22.96,78049.23,0.0,0.148,0.00017,13.72767]
[1777698911460,22.96,78049.23,0.0,0.148,0.00017,13.72767]
[1777698911465,22.96,78048.37,0.0,0.14786,0.00017,13.71889]
[1777698917252,22.97,78048.88,0.0,0.14799,0.00017,13.72685]
[1777698922576,22.97,78049.74,0.0,0.14817,0.00017,13.73806]
[1777698928329,22.97,78047.39,0.0,0.14781,0.00017,13.7154]
[1777698933364,22.98,78050.97,0.0,0.14841,0.00017,13.75096]
[1777698938399,22.98,78051.6,0.0,0.14854,0.00017,13.75939]
[1777698943435,22.98,78048.11,0.0,0.14798,0.00017,13.72389]
[1777698948469,22.98,78048.86,0.0,0.14814,0.00017,13.7338]
[1777698949712,22.98,78048.86,0.0,0.14814,0.00017,13.7338]
[1777698949737,22.98,78048.86,0.0,0.14814,0.00017,13.7338]
[1777698949808,22.99,78048.85,0.0,0.14815,0.00017,13.73442]
[1777698953732,22.99,78048.8,0.0,0.14816,0.00017,13.73497]
[1777698953777,22.99,78048.8,0.0,0.14816,0.00017,13.73497]
[1777698953787,22.99,78048.65,0.0,0.14814,0.00017,13.73372]
[1777698961200,22.99,78048.63,0.0,0.14816,0.00017,13.73493]
[1777698961256,22.99,78048.63,0.0,0.14816,0.00017,13.73493]
[1777698961564,22.99,78049.21,0.0,0.14827,0.00017,13.74215]
[1777698963765,22.99,78041.17,0.0,0.14693,0.00017,13.65705]
[1777698963808,22.99,78041.17,0.0,0.14693,0.00017,13.65705]
[1777698963847,22.99,78039.77,0.0,0.1467,0.00017,13.64255]
[1777698969619,23.0,78034.73,0.0,0.14589,0.00017,13.59102]
[1777698974656,23.0,78036.34,0.0,0.14619,0.00017,13.61044]
[1777698979688,23.0,78032.38,0.0,0.14556,0.00017,13.57026]
[1777698984723,23.01,78029.7,0.0,0.14515,0.00017,13.54408]
[1777698991773,23.01,78029.53,0.0,0.14513,0.00017,13.54017]
[1777698996808,23.01,78037.12,0.0,0.14642,0.00017,13.62253]
[1777699001843,23.01,78037.44,0.0,0.14649,0.00017,13.62722]
[1777699006881,23.02,78038.79,0.0,0.14674,0.00017,13.64291]
[1777699011913,23.02,78040.02,0.0,0.14697,0.00017,13.65735]
[1777699016950,23.02,78040.6,0.0,0.14709,0.00017,13.66487]
[1777699021982,23.02,78039.1,0.0,0.14686,0.00017,13.65029]
[1777699028026,23.03,78037.77,0.0,0.14667,0.00017,13.63812]
[1777699034068,23.03,78038.79,0.0,0.14687,0.00017,13.65097]
[1777699039102,23.03,78039.1,0.0,0.14695,0.00017,13.65596]
[1777699041176,23.03,78039.18,0.0,0.14697,0.00017,13.65716]
[1777699041277,23.03,78040.15,0.0,0.14714,0.00017,13.66783]
[1777699042530,23.03,78040.15,0.0,0.14714,0.00017,13.66783]
[1777699042571,23.03,78040.15,0.0,0.14714,0.00017,13.66783]
[1777699042630,23.03,78040.15,0.0,0.14714,0.00017,13.66816]
[1777699048001,23.03,78040.32,0.0,0.14719,0.00017,13.67131]
[1777699050273,23.04,78041.99,0.0,0.14749,0.00017,13.69006]
[1777699050298,23.04,78041.99,0.0,0.14749,0.00017,13.69006]
[1777699051077,23.04,78041.99,0.0,0.14749,0.00017,13.69006]
[1777699050374,23.04,78041.99,0.0,0.1475,0.00017,13.69037]
[1777699051434,23.04,78043.38,0.0,0.14769,0.00017,13.70074]
[1777699057948,23.04,78045.51,0.0,0.14808,0.00017,13.72481]
[1777699063559,23.04,78047.74,0.0,0.14848,0.00017,13.75034]
[1777699069313,23.04,78048.11,0.0,0.14857,0.00017,13.75567]
[1777699074349,23.05,78052.52,0.0,0.14933,0.00017,13.80379]
[1777699079722,23.05,78059.15,0.0,0.15047,0.00017,13.87522]
[1777699082367,23.05,78061.03,0.0,0.1508,0.00017,13.89554]
[1777699082401,23.05,78061.03,0.0,0.1508,0.00017,13.89554]
[1777699082442,23.05,78066.93,0.0,0.15181,0.00017,13.95861]
[1777699089455,23.05,78069.6,0.0,0.15228,0.00017,13.98754]
[1777699094498,23.05,78072.15,0.0,0.15272,0.00017,14.01501]
[1777699101540,23.05,78074.25,0.0,0.15309,0.00017,14.03767]
[1777699106575,23.05,78076.04,0.0,0.1534,0.00017,14.05702]
[1777699111609,23.05,78076.59,0.0,0.15346,0.00017,14.05843]
[1777699116646,23.05,78077.32,0.0,0.15359,0.00017,14.06658]
[1777699120965,23.05,78080.62,0.0,0.15417,0.00017,14.10199]
[1777699126385,23.05,78081.94,0.0,0.1544,0.00017,14.11633]
[1777699126414,23.05,78081.94,0.0,0.1544,0.00017,14.11633]
[1777699126715,23.05,78084.71,0.0,0.15488,0.00017,14.14593]
[1777699128739,23.05,78085.4,0.0,0.155,0.00017,14.15328]
[1777699129123,23.05,78085.67,0.0,0.15505,0.00017,14.1561]
[1777699134771,23.05,78085.22,0.0,0.15497,0.00017,14.15103]
[1777699139806,23.05,78081.73,0.0,0.15436,0.00017,14.11354]
[1777699145849,23.05,78082.86,0.0,0.15455,0.00017,14.12526]
[1777699150884,23.05,78080.96,0.0,0.15421,0.00017,14.10458]
[1777699154901,23.05,78081.76,0.0,0.15434,0.00017,14.11289]
[1777699154923,23.05,78081.76,0.0,0.15434,0.00017,14.11289]
[1777699160954,23.05,78078.66,0.0,0.1538,0.00017,14.07928]
[1777699162273,23.05,78077.92,0.0,0.15367,0.00017,14.07133]
[1777699162294,23.05,78077.92,0.0,0.15367,0.00017,14.07133]
[1777699165373,23.05,78077.92,0.0,0.15367,0.00017,14.07117]
[1777699166133,23.05,78077.92,0.0,0.15367,0.00017,14.07117]
[1777699165989,23.05,78077.53,0.0,0.1536,0.00017,14.06695]
[1777699166996,23.05,78077.51,0.0,0.15359,0.00017,14.06669]
[1777699168120,23.05,78077.51,0.0,0.15359,0.00017,14.06669]
[1777699169010,23.05,78077.25,0.0,0.15355,0.00017,14.06381]
[1777699169479,23.05,78077.25,0.0,0.15355,0.00017,14.06381]
[1777699170017,23.05,78076.95,0.0,0.15349,0.00017,14.06056]
[1777699173048,23.05,78075.73,0.0,0.15324,0.00017,14.04274]
[1777699173076,23.05,78075.73,0.0,0.15324,0.00017,14.04274]
[1777699173739,23.05,78073.12,0.0,0.15279,0.00017,14.01489]
[1777699173767,23.05,78073.12,0.0,0.15279,0.00017,14.01489]
[1777699179080,23.05,78072.11,0.0,0.15262,0.00017,14.00414]
[1777699180225,23.05,78072.01,0.0,0.1526,0.00017,14.00307]
[1777699180872,23.05,78072.01,0.0,0.1526,0.00017,14.00307]
[1777699189150,23.05,78077.17,0.0,0.1535,0.00017,14.05848]
[1777699194193,23.05,78081.31,0.0,0.15422,0.00017,14.10294]
[1777699195705,23.05,78082.54,0.0,0.15443,0.00017,14.11607]
[1777699196053,23.05,78082.54,0.0,0.15443,0.00017,14.11607]
[1777699196166,23.05,78082.54,0.0,0.15443,0.00017,14.11607]
[1777699196209,23.05,78082.54,0.0,0.15443,0.00017,14.11607]
[1777699196199,23.05,78083.29,0.0,0.15456,0.00017,14.12414]
[1777699196346,23.05,78083.29,0.0,0.15456,0.00017,14.12414]
[1777699196573,23.05,78083.29,0.0,0.15456,0.00017,14.12414]
[1777699197207,23.05,78045.98,0.0,0.14816,0.00017,13.72586]
[1777699197965,23.05,78045.98,0.0,0.14816,0.00017,13.72586]
[1777699198212,23.05,78024.28,0.0,0.14453,0.00017,13.49491]
[1777699198683,23.05,78024.28,0.0,0.14453,0.00017,13.49491]
[1777699198688,23.05,78024.28,0.0,0.14453,0.00017,13.49491]
[1777699198731,23.05,78024.28,0.0,0.14453,0.00017,13.49491]
[1777699199221,23.05,78023.86,0.0,0.14446,0.00017,13.49064]
[1777699200137,23.05,78023.86,0.0,0.14446,0.00017,13.49064]
[1777699200176,23.05,78023.86,0.0,0.14446,0.00017,13.49064]
[1777699200361,23.05,78024.79,0.0,0.14462,0.00017,13.50072]
[1777699203183,23.05,78031.29,0.0,0.14571,0.00017,13.57015]
[1777699208969,23.05,78024.26,0.0,0.14454,0.00017,13.49585]
[1777699214614,23.05,78028.51,0.0,0.14526,0.00017,13.54177]
[1777699220367,23.05,78030.25,0.0,0.14556,0.00017,13.56088]
[1777699224959,23.05,78031.05,0.0,0.1457,0.00017,13.56968]
[1777699224991,23.05,78031.05,0.0,0.1457,0.00017,13.56968]
[1777699225551,23.05,78031.41,0.0,0.14576,0.00017,13.57361]
[1777699225584,23.05,78031.41,0.0,0.14576,0.00017,13.57361]
[1777699226415,23.05,78031.41,0.0,0.14576,0.00017,13.57371]
[1777699226444,23.05,78031.41,0.0,0.14576,0.00017,13.57371]
[1777699227716,23.05,78031.75,0.0,0.14582,0.00017,13.57743]
[1777699227757,23.05,78031.75,0.0,0.14582,0.00017,13.57743]
[1777699230973,23.05,78031.9,0.0,0.14585,0.00017,13.57933]
[1777699231013,23.05,78031.9,0.0,0.14585,0.00017,13.57933]
[1777699231677,23.05,78033.35,0.0,0.14606,0.00017,13.59022]
[1777699231700,23.05,78033.35,0.0,0.14606,0.00017,13.59022]
[1777699237490,23.05,78031.22,0.0,0.14571,0.00017,13.5681]
[1777699242524,23.05,78027.88,0.0,0.14516,0.00017,13.53303]
[1777699247557,23.06,78028.74,0.0,0.14531,0.00017,13.54269]
[1777699248551,23.06,78028.74,0.0,0.14531,0.00017,13.54269]
[1777699248578,23.06,78028.74,0.0,0.14531,0.00017,13.54269]
[1777699254897,23.06,78030.77,0.0,0.14566,0.00017,13.56502]
[1777699255351,23.06,78030.77,0.0,0.14566,0.00017,13.56502]
[1777699255379,23.06,78030.77,0.0,0.14566,0.00017,13.56502]
[1777699258370,23.06,78030.77,0.0,0.14566,0.00017,13.56512]
[1777699258403,23.06,78030.77,0.0,0.14566,0.00017,13.56512]
[1777699264966,23.06,78032.73,0.0,0.146,0.00017,13.58686]
[1777699267989,23.06,78033.47,0.0,0.14613,0.00017,13.59492]
[1777699268044,23.06,78033.47,0.0,0.14613,0.00017,13.59492]
[1777699268977,23.06,78033.84,0.0,0.1462,0.00017,13.59904]
[1777699269299,23.06,78021.28,0.0,0.1441,0.00017,13.46558]
[1777699270147,23.06,78021.28,0.0,0.1441,0.00017,13.46558]
[1777699270244,23.06,78017.07,0.0,0.14341,0.00017,13.42112]
[1777699272207,23.06,78017.07,0.0,0.14341,0.00017,13.42112]
[1777699277778,23.06,78017.35,0.0,0.14349,0.00017,13.42628]
[1777699282805,23.06,78014.92,0.0,0.14311,0.00017,13.40187]
[1777699287840,23.07,78014.73,0.0,0.1431,0.00017,13.40122]
[1777699291750,23.07,78015.29,0.0,0.14321,0.00017,13.40792]
[1777699296903,23.07,78020.6,0.0,0.14407,0.00017,13.46123]
[1777699301938,23.07,78020.25,0.0,0.14405,0.00017,13.45959]
[1777699303229,23.07,78020.25,0.0,0.14405,0.00017,13.45959]
[1777699303241,23.07,78020.25,0.0,0.14405,0.00017,13.45959]
[1777699303333,23.07,78020.69,0.0,0.14413,0.00017,13.46505]
[1777699305279,23.07,78020.69,0.0,0.14413,0.00017,13.46505]
[1777699305305,23.07,78020.69,0.0,0.14413,0.00017,13.46505]
[1777699305354,23.08,78019.68,0.0,0.14398,0.00017,13.4551]
[1777699310483,23.08,78018.21,0.0,0.14375,0.00017,13.44066]
[1777699316038,23.08,78015.3,0.0,0.14331,0.00017,13.4125]
[1777699321072,23.08,78014.97,0.0,0.14329,0.00017,13.41096]
[1777699326107,23.09,78015.29,0.0,0.14337,0.00017,13.41626]
[1777699331145,23.09,78015.08,0.0,0.14337,0.00017,13.41615]
[1777699338174,23.09,78013.98,0.0,0.14321,0.00017,13.40586]
[1777699338207,23.09,78013.98,0.0,0.14321,0.00017,13.40586]
[1777699338220,23.09,78013.98,0.0,0.14323,0.00017,13.40689]
[1777699343226,23.1,78012.7,0.0,0.14305,0.00016,13.39501]
[1777699345310,23.1,78012.82,0.0,0.14307,0.00016,13.39662]
[1777699345371,23.1,78019.54,0.0,0.14419,0.00017,13.46816]
[1777699348870,23.1,78020.9,0.0,0.14442,0.00017,13.48325]
[1777699349269,23.1,78021.43,0.0,0.14451,0.00017,13.48907]
[1777699350900,23.1,78021.43,0.0,0.14452,0.00017,13.48926]
[1777699351312,23.1,78023.55,0.0,0.14483,0.00017,13.5072]
[1777699356318,23.1,78024.16,0.0,0.14494,0.00017,13.51438]
[1777699358101,23.1,78025.08,0.0,0.1451,0.00017,13.5243]
[1777699358332,23.1,78025.75,0.0,0.14521,0.00017,13.53156]
[1777699363367,23.1,78026.96,0.0,0.14543,0.00017,13.54519]
[1777699368401,23.1,78028.98,0.0,0.14578,0.00017,13.56754]
[1777699372448,23.1,78030.02,0.0,0.14596,0.00017,13.57926]
[1777699372475,23.1,78030.02,0.0,0.14596,0.00017,13.57926]
[1777699373437,23.1,78030.34,0.0,0.14602,0.00017,13.58283]
[1777699378760,23.11,78030.83,0.0,0.14611,0.00017,13.58871]
[1777699385811,23.11,78028.31,0.0,0.14571,0.00017,13.56321]
[1777699388728,23.11,78026.24,0.0,0.14537,0.00017,13.54154]
[1777699388736,23.11,78026.24,0.0,0.14537,0.00017,13.54154]
[1777699388754,23.11,78026.95,0.0,0.14549,0.00017,13.54923]
[1777699395228,23.11,78027.81,0.0,0.14565,0.00017,13.55902]
[1777699395267,23.11,78025.89,0.0,0.14533,0.00017,13.53891]
[1777699400626,23.11,78026.26,0.0,0.1454,0.00017,13.54345]
[1777699406066,23.11,78024.68,0.0,0.14514,0.00017,13.52699]
[1777699406089,23.11,78024.22,0.0,0.14507,0.00017,13.52231]
[1777699411704,23.11,78026.37,0.0,0.1454,0.00017,13.54097]
[1777699416034,23.11,78027.56,0.0,0.1456,0.00017,13.55382]
[1777699416050,23.11,78028.16,0.0,0.1457,0.00017,13.56042]
[1777699416657,23.11,78028.16,0.0,0.1457,0.00017,13.56042]
[1777699416758,23.11,78028.62,0.0,0.14578,0.00017,13.56541]
[1777699420115,23.11,78029.22,0.0,0.14588,0.00017,13.57202]
[1777699420197,23.11,78029.94,0.0,0.14601,0.00017,13.57978]
[1777699426100,23.11,78031.74,0.0,0.14632,0.00017,13.5996]
[1777699431843,23.12,78032.75,0.0,0.1465,0.00017,13.61102]
[1777699436884,23.12,78034.15,0.0,0.14674,0.00017,13.62646]
[1777699441914,23.12,78033.64,0.0,0.14667,0.00017,13.6216]
[1777699447961,23.12,78034.24,0.0,0.14678,0.00017,13.62855]
[1777699453998,23.12,78034.69,0.0,0.14687,0.00017,13.63444]
[1777699459034,23.12,78034.95,0.0,0.14692,0.00017,13.63785]
[1777699463161,23.12,78034.82,0.0,0.1469,0.00017,13.6366]
[1777699463197,23.12,78034.82,0.0,0.1469,0.00017,13.6366]
[1777699463255,23.12,78031.63,0.0,0.14638,0.00017,13.60312]
[1777699467260,23.12,78029.91,0.0,0.1461,0.00017,13.58543]
[1777699467297,23.12,78029.91,0.0,0.1461,0.00017,13.58543]
[1777699467359,23.12,78029.91,0.0,0.1461,0.00017,13.58558]
[1777699473131,23.12,78029.58,0.0,0.14602,0.00017,13.57808]
[1777699476153,23.12,78028.41,0.0,0.14582,0.00017,13.56575]
[1777699476195,23.12,78028.41,0.0,0.14582,0.00017,13.56575]
[1777699476450,23.12,78028.78,0.0,0.14588,0.00017,13.56952]
[1777699478406,23.12,78028.78,0.0,0.14588,0.00017,13.56952]
[1777699484108,23.12,78029.28,0.0,0.14596,0.00017,13.57437]
[1777699484139,23.12,78029.28,0.0,0.14596,0.00017,13.57437]
[1777699489243,23.12,78032.03,0.0,0.14641,0.00017,13.60299]
[1777699494277,23.12,78034.55,0.0,0.14682,0.00017,13.62926]
[1777699494640,23.12,78034.55,0.0,0.14682,0.00017,13.62926]
[1777699496852,23.12,78037.95,0.0,0.14739,0.00017,13.6651]
[1777699502335,23.12,78037.71,0.0,0.14733,0.00017,13.66147]
[1777699507371,23.12,78037.16,0.0,0.14723,0.00017,13.65504]
[1777699513412,23.12,78037.42,0.0,0.14726,0.00017,13.65711]
[1777699518448,23.12,78030.19,0.0,0.14604,0.00017,13.57985]
[1777699524491,23.12,78028.92,0.0,0.14583,0.00017,13.56602]
[1777699529524,23.12,78031.1,0.0,0.14618,0.00017,13.58881]
[1777699535567,23.12,78032.33,0.0,0.14634,0.00017,13.59671]
[1777699540602,23.11,78033.06,0.0,0.14646,0.00017,13.60417]
[1777699545638,23.11,78030.69,0.0,0.14606,0.00017,13.57876]
[1777699550672,23.11,78030.53,0.0,0.14603,0.00017,13.57679]
[1777699555707,23.11,78031.3,0.0,0.14615,0.00017,13.58466]
[1777699561391,23.11,78033.03,0.0,0.14644,0.00017,13.60278]
[1777699567082,23.11,78034.6,0.0,0.14669,0.00017,13.61883]
[1777699573835,23.11,78035.48,0.0,0.14683,0.00017,13.62764]
[1777699579877,23.11,78036.08,0.0,0.14692,0.00017,13.63354]
[1777699581990,23.11,78035.62,0.0,0.14685,0.00017,13.62858]
[1777699582022,23.11,78035.62,0.0,0.14685,0.00017,13.62858]
[1777699585972,23.11,78033.74,0.0,0.14652,0.00017,13.6083]
[1777699586018,23.11,78033.74,0.0,0.14652,0.00017,13.6083]
[1777699591961,23.11,78038.01,0.0,0.14719,0.00017,13.64804]
[1777699597291,23.11,78038.47,0.0,0.14726,0.00017,13.65236]
[1777699603039,23.11,78037.86,0.0,0.14714,0.00017,13.64524]
[1777699608379,23.11,78039.48,0.0,0.14741,0.00017,13.6621]
[1777699614118,23.11,78036.73,0.0,0.14694,0.00017,13.63235]
[1777699619153,23.11,78037.28,0.0,0.14703,0.00017,13.63791]
[1777699624188,23.1,78037.34,0.0,0.14703,0.00017,13.63825]
[1777699629222,23.1,78037.79,0.0,0.1471,0.00017,13.64274]
[1777699635266,23.1,78037.97,0.0,0.14713,0.00017,13.6443]
[1777699641312,23.1,78038.06,0.0,0.14714,0.00017,13.64491]
[1777699646342,23.1,78036.76,0.0,0.14691,0.00017,13.63082]
[1777699651377,23.1,78034.62,0.0,0.14651,0.00017,13.60303]
[1777699656412,23.1,78031.39,0.0,0.14596,0.00017,13.56846]
[1777699656930,23.1,78031.39,0.0,0.14596,0.00017,13.56846]
[1777699663462,23.1,78028.76,0.0,0.14552,0.00017,13.54017]
[1777699668496,23.1,78027.42,0.0,0.14529,0.00017,13.5257]
[1777699675544,23.1,78025.39,0.0,0.14495,0.00017,13.50379]
[1777699678049,23.1,78024.87,0.0,0.14486,0.00017,13.49819]
[1777699683601,23.1,78026.33,0.0,0.1451,0.00017,13.51346]
[1777699688636,23.1,78025.85,0.0,0.14502,0.00017,13.50836]
[1777699693672,23.1,78021.54,0.0,0.1443,0.00017,13.46265]
[1777699698707,23.1,78018.63,0.0,0.14382,0.00017,13.43195]
[1777699703742,23.1,78021.18,0.0,0.14425,0.00017,13.45902]
[1777699708777,23.1,78019.03,0.0,0.14389,0.00017,13.43607]
[1777699713810,23.1,78018.52,0.0,0.14376,0.00017,13.42575]
[1777699720860,23.1,78017.25,0.0,0.14355,0.00017,13.41207]
[1777699725894,23.1,78016.57,0.0,0.14343,0.00017,13.4047]
[1777699732944,23.1,78015.58,0.0,0.14327,0.00017,13.39402]
[1777699734845,23.1,78015.58,0.0,0.14327,0.00017,13.39402]
[1777699739993,23.1,78016.17,0.0,0.14336,0.00017,13.40011]
[1777699745028,23.1,78023.09,0.0,0.14451,0.00017,13.47339]
[1777699747053,23.1,78024.06,0.0,0.14467,0.00017,13.48365]
[1777699749204,23.1,78025.34,0.0,0.14488,0.00017,13.49718]
[1777699751116,23.1,78025.34,0.0,0.14488,0.00017,13.49713]
[1777699751472,23.1,78025.34,0.0,0.14488,0.00017,13.49713]
[1777699752370,23.1,78032.46,0.0,0.14607,0.00017,13.57269]
[1777699752630,23.1,78034.36,0.0,0.14638,0.00017,13.59279]
[1777699754095,23.1,78046.22,0.0,0.14838,0.00017,13.71918]
[1777699759445,23.1,78054.45,0.0,0.1498,0.00017,13.80775]
[1777699763341,23.1,78054.15,0.0,0.14976,0.00017,13.80549]
[1777699763355,23.1,78054.15,0.0,0.14976,0.00017,13.80549]
[1777699763391,23.1,78054.15,0.0,0.14976,0.00017,13.80549]
[1777699763426,23.1,78053.89,0.0,0.14972,0.00017,13.80295]
[1777699765735,23.1,78053.89,0.0,0.14972,0.00017,13.80319]
[1777699765755,23.1,78053.89,0.0,0.14972,0.00017,13.80319]
[1777699765794,23.1,78057.26,0.0,0.15031,0.00017,13.83948]
[1777699770373,23.1,78056.95,0.0,0.15026,0.00017,13.83674]
[1777699771355,23.1,78057.27,0.0,0.15032,0.00017,13.84034]
[1777699775035,23.11,78057.28,0.0,0.15029,0.00017,13.83642]
[1777699777359,23.11,78057.09,0.0,0.15027,0.00017,13.83476]
[1777699778137,23.11,78057.35,0.0,0.15031,0.00017,13.83771]
[1777699781294,23.11,78057.71,0.0,0.15038,0.00017,13.84206]
[1777699781389,23.11,78059.74,0.0,0.15073,0.00017,13.86382]
[1777699783198,23.11,78059.74,0.0,0.15073,0.00017,13.86382]
[1777699783297,23.11,78059.74,0.0,0.15074,0.00017,13.86411]
[1777699784696,23.11,78059.74,0.0,0.15074,0.00017,13.86411]
[1777699785461,23.11,78060.18,0.0,0.15082,0.00017,13.86907]
[1777699787474,23.11,78060.18,0.0,0.15082,0.00017,13.86921]
[1777699788899,23.11,78061.07,0.0,0.15098,0.00017,13.87911]
[1777699789376,23.11,78061.07,0.0,0.15098,0.00017,13.87911]
[1777699789414,23.11,78061.07,0.0,0.15098,0.00017,13.87911]
[1777699789596,23.11,78061.07,0.0,0.15098,0.00017,13.87911]
[1777699789697,23.11,78061.43,0.0,0.15104,0.00017,13.88308]
[1777699795380,23.11,78061.9,0.0,0.15113,0.00017,13.8888]
[1777699799200,23.11,78063.59,0.0,0.15142,0.00017,13.90641]
[1777699804444,23.11,78065.31,0.0,0.15173,0.00017,13.92558]
[1777699809479,23.11,78067.12,0.0,0.15205,0.00017,13.94571]
[1777699814533,23.11,78068.49,0.0,0.1523,0.00017,13.96096]
[1777699814557,23.11,78068.49,0.0,0.1523,0.00017,13.96096]
[1777699814656,23.11,78068.63,0.0,0.15233,0.00017,13.96277]
[1777699817567,23.11,78068.63,0.0,0.15233,0.00017,13.96277]
[1777699817603,23.11,78068.63,0.0,0.15233,0.00017,13.96277]
[1777699817616,23.11,78068.63,0.0,0.15233,0.00017,13.96309]
[1777699818193,23.11,78068.63,0.0,0.15233,0.00017,13.96309]
[1777699818834,23.11,78069.57,0.0,0.1525,0.00017,13.9734]
[1777699819078,23.11,78069.57,0.0,0.1525,0.00017,13.9734]
[1777699820559,23.12,78069.57,0.0,0.1525,0.00017,13.97354]
[1777699825597,23.12,78070.29,0.0,0.15264,0.00017,13.98189]
[1777699830630,23.12,78071.04,0.0,0.15278,0.00017,13.9905]
[1777699835664,23.12,78072.07,0.0,0.15292,0.00017,13.99722]
[1777699840701,23.12,78072.92,0.0,0.15308,0.00017,14.00675]
[1777699849044,23.12,78073.13,0.0,0.15309,0.00017,14.00768]
[1777699854802,23.11,78073.8,0.0,0.15318,0.00017,14.0132]
[1777699859837,23.11,78073.93,0.0,0.15318,0.00017,14.01314]
[1777699864872,23.11,78073.94,0.0,0.15318,0.00017,14.0132]
[1777699871923,23.11,78078.21,0.0,0.15392,0.00017,14.05877]
[1777699872818,23.11,78078.21,0.0,0.15392,0.00017,14.05877]
[1777699872928,23.11,78079.02,0.0,0.15406,0.00017,14.06736]
[1777699873549,23.11,78079.02,0.0,0.15406,0.00017,14.06736]
[1777699873937,23.11,78080.33,0.0,0.15429,0.00017,14.08125]
[1777699874189,23.11,78080.33,0.0,0.15429,0.00017,14.08125]
[1777699874232,23.11,78080.06,0.0,0.15424,0.00017,14.07838]
[1777699879082,23.11,78079.9,0.0,0.15421,0.00017,14.07645]
[1777699879140,23.11,78079.9,0.0,0.15421,0.00017,14.07645]
[1777699879376,23.11,78079.9,0.0,0.15421,0.00017,14.07645]
[1777699879419,23.11,78079.57,0.0,0.15415,0.00017,14.07286]
[1777699883739,23.11,78086.09,0.0,0.15528,0.00017,14.1419]
[1777699883800,23.11,78087.09,0.0,0.15544,0.00017,14.15213]
[1777699884344,23.11,78087.09,0.0,0.15544,0.00017,14.15213]
[1777699884391,23.11,78089.68,0.0,0.1559,0.00017,14.17971]
[1777699885044,23.11,78089.68,0.0,0.1559,0.00017,14.17971]
[1777699885204,23.11,78091.75,0.0,0.15625,0.00017,14.20151]
[1777699890697,23.11,78094.42,0.0,0.1567,0.00018,14.22863]
[1777699890746,23.11,78094.42,0.0,0.1567,0.00018,14.22863]
[1777699891061,23.11,78098.5,0.0,0.1574,0.00018,14.27128]
[1777699891106,23.11,78098.5,0.0,0.1574,0.00018,14.27128]
[1777699891776,23.11,78098.5,0.0,0.1574,0.00018,14.27128]
[1777699891833,23.11,78098.5,0.0,0.1574,0.00018,14.27128]
[1777699893107,23.11,78103.52,0.0,0.15823,0.00018,14.31948]
[1777699893155,23.11,78103.52,0.0,0.15823,0.00018,14.31948]
[1777699898210,23.1,78100.77,0.0,0.15771,0.00018,14.28767]
[1777699904920,23.1,78093.15,0.0,0.15633,0.00018,14.20409]
[1777699904985,23.1,78093.49,0.0,0.15637,0.00018,14.20641]
[1777699909450,23.09,78097.34,0.0,0.15702,0.00018,14.24612]
[1777699909462,23.09,78101.77,0.0,0.15779,0.00018,14.29287]
[1777699915226,23.09,78112.7,0.0,0.15967,0.00018,14.40642]
[1777699920133,23.08,78114.94,0.0,0.16003,0.00018,14.42795]
[1777699923243,23.08,78115.32,0.0,0.16007,0.00018,14.43024]
[1777699923726,23.08,78115.32,0.0,0.16007,0.00018,14.43024]
[1777699923754,23.08,78115.32,0.0,0.16007,0.00018,14.43024]
[1777699929612,23.08,78113.92,0.0,0.15975,0.00018,14.41122]
[1777699935362,23.07,78115.16,0.0,0.15991,0.00018,14.42082]
[1777699939612,23.07,78115.16,0.0,0.15988,0.00018,14.41896]
[1777699939643,23.07,78115.16,0.0,0.15988,0.00018,14.41896]
[1777699940275,23.07,78116.7,0.0,0.16014,0.00018,14.43478]
[1777699940297,23.07,78116.7,0.0,0.16014,0.00018,14.43478]
[1777699942638,23.06,78116.7,0.0,0.16012,0.00018,14.43351]
[1777699942659,23.06,78116.7,0.0,0.16012,0.00018,14.43351]
[1777699944078,23.06,78119.87,0.0,0.16066,0.00018,14.46603]
[1777699944735,23.06,78119.87,0.0,0.16066,0.00018,14.46603]
[1777699944767,23.06,78119.87,0.0,0.16066,0.00018,14.46603]
[1777699944810,23.06,78120.75,0.0,0.16081,0.00018,14.47474]
[1777699945681,23.06,78120.75,0.0,0.16081,0.00018,14.47474]
[1777699945758,23.06,78120.85,0.0,0.16082,0.00018,14.47512]
[1777699951476,23.05,78126.83,0.0,0.16177,0.00018,14.52987]
[1777699955797,23.05,78127.11,0.0,0.16178,0.00018,14.53055]
[1777699955924,23.05,78127.11,0.0,0.16178,0.00018,14.53055]
[1777699955988,23.05,78127.06,0.0,0.16175,0.00018,14.52848]
[1777699958964,23.05,78127.97,0.0,0.1619,0.00018,14.53776]
[1777699958979,23.04,78130.36,0.0,0.16231,0.00018,14.56203]
[1777699960326,23.04,78130.4,0.0,0.16232,0.00018,14.56246]
[1777699960361,23.04,78130.4,0.0,0.16232,0.00018,14.56246]
[1777699960539,23.04,78130.4,0.0,0.1623,0.00018,14.56164]
[1777699962023,23.04,78130.4,0.0,0.1623,0.00018,14.56164]
[1777699962744,23.04,78134.33,0.0,0.163,0.00018,14.60281]
[1777699962835,23.04,78134.61,0.0,0.16304,0.00018,14.60527]
[1777699968595,23.04,78133.17,0.0,0.16274,0.00018,14.58781]
[1777699974030,23.03,78133.79,0.0,0.16284,0.00018,14.59334]
[1777699975643,23.03,78124.28,0.0,0.1611,0.00018,14.4903]
[1777699980276,23.03,78123.41,0.0,0.16091,0.00018,14.47862]
[1777699980681,23.03,78123.41,0.0,0.16091,0.00018,14.47862]
[1777699981676,23.03,78123.41,0.0,0.16091,0.00018,14.47862]
[1777699982313,23.03,78122.14,0.0,0.16067,0.00018,14.46458]
[1777699982694,23.03,78122.14,0.0,0.16066,0.00018,14.46413]
[1777699983138,23.03,78122.14,0.0,0.16066,0.00018,14.46413]
[1777699984032,23.03,78122.14,0.0,0.16066,0.00018,14.46413]
[1777699984395,23.03,78122.0,0.0,0.16062,0.00018,14.46177]
[1777699984707,23.03,78122.0,0.0,0.16062,0.00018,14.46177]
[1777699990033,23.02,78124.62,0.0,0.16105,0.00018,14.48719]
[1777699995785,23.02,78124.75,0.0,0.16104,0.00018,14.48647]
[1777700003842,23.01,78125.62,0.0,0.16113,0.00018,14.4923]
[1777700009884,23.01,78126.02,0.0,0.16115,0.00018,14.49359]
[1777700015925,23.0,78126.44,0.0,0.16115,0.00018,14.4909]
[1777700020961,23.0,78127.62,0.0,0.16133,0.00018,14.5016]
[1777700030024,23.0,78127.4,0.0,0.16123,0.00018,14.49592]
[1777700031280,23.0,78128.27,0.0,0.16138,0.00018,14.50487]
[1777700032038,22.99,78128.69,0.0,0.16145,0.00018,14.50899]
[1777700035205,22.99,78132.69,0.0,0.16216,0.00018,14.55128]
[1777700036188,22.99,78132.96,0.0,0.1622,0.00018,14.55354]
[1777700042108,22.99,78133.81,0.0,0.16229,0.00018,14.55885]
[1777700044284,22.99,78133.05,0.0,0.16214,0.00018,14.55009]
[1777700045129,22.98,78132.71,0.0,0.16205,0.00018,14.5452]
[1777700045265,22.98,78132.71,0.0,0.16205,0.00018,14.5452]
[1777700051172,22.98,78126.44,0.0,0.16087,0.00018,14.47473]
[1777700054838,22.98,78126.5,0.0,0.16086,0.00018,14.4743]
[1777700054878,22.98,78126.5,0.0,0.16086,0.00018,14.4743]
[1777700054912,22.98,78126.5,0.0,0.16086,0.00018,14.4743]
[1777700054960,22.98,78124.84,0.0,0.16055,0.00018,14.45546]
[1777700056239,22.98,78124.78,0.0,0.16054,0.00018,14.45482]
[1777700056312,22.97,78112.15,0.0,0.15828,0.00018,14.31899]
[1777700057689,22.97,78112.15,0.0,0.15828,0.00018,14.31899]
[1777700057789,22.97,78113.41,0.0,0.1585,0.00018,14.33206]
[1777700059793,22.97,78113.41,0.0,0.15849,0.00018,14.3316]
[1777700059894,22.97,78113.01,0.0,0.15841,0.00018,14.32687]
[1777700065269,22.97,78115.17,0.0,0.15875,0.00018,14.34721]
[1777700066342,22.97,78115.17,0.0,0.15875,0.00018,14.34721]
[1777700066371,22.97,78115.65,0.0,0.15882,0.00018,14.35188]
[1777700069088,22.97,78115.65,0.0,0.15882,0.00018,14.3514]
[1777700069297,22.97,78114.7,0.0,0.15863,0.00018,14.34026]
[1777700072838,22.96,78115.43,0.0,0.1587,0.00018,14.34235]
[1777700072861,22.96,78115.77,0.0,0.15876,0.00018,14.34551]
[1777700077288,22.96,78116.17,0.0,0.15879,0.00018,14.34782]
[1777700078099,22.96,78116.17,0.0,0.15879,0.00018,14.34782]
[1777700080173,22.96,78118.66,0.0,0.15922,0.00018,14.37351]
[1777700080664,22.96,78119.59,0.0,0.15937,0.00018,14.38238]
[1777700081582,22.96,78119.59,0.0,0.15937,0.00018,14.38238]
[1777700081607,22.96,78119.59,0.0,0.15937,0.00018,14.38238]
[1777700084213,22.95,78118.81,0.0,0.1592,0.00018,14.37235]
[1777700084250,22.95,78118.81,0.0,0.1592,0.00018,14.37235]
[1777700086509,22.95,78118.93,0.0,0.1592,0.00018,14.37253]
[1777700086550,22.95,78118.93,0.0,0.1592,0.00018,14.37253]
[1777700089075,22.95,78119.03,0.0,0.15921,0.00018,14.37305]
[1777700089176,22.95,78119.03,0.0,0.15918,0.00018,14.37136]
[1777700089832,22.95,78119.03,0.0,0.15918,0.00018,14.37136]
[1777700089867,22.95,78119.03,0.0,0.15918,0.00018,14.37136]
[1777700091053,22.95,78118.94,0.0,0.15917,0.00018,14.37039]
[1777700091086,22.95,78118.94,0.0,0.15917,0.00018,14.37039]
[1777700091187,22.95,78118.98,0.0,0.15915,0.00018,14.36969]
[1777700093068,22.95,78118.98,0.0,0.15915,0.00018,14.36969]
[1777700093090,22.94,78118.88,0.0,0.15912,0.00018,14.36748]
[1777700098500,22.94,78118.66,0.0,0.15903,0.00018,14.36224]
[1777700103535,22.94,78118.92,0.0,0.15903,0.00018,14.36214]
[1777700108576,22.93,78117.73,0.0,0.15877,0.00018,14.34648]
[1777700111413,22.93,78115.49,0.0,0.15835,0.00018,14.32134]
[1777700111436,22.93,78115.49,0.0,0.15835,0.00018,14.32134]
[1777700112126,22.93,78115.49,0.0,0.15835,0.00018,14.32134]
[1777700112156,22.93,78115.49,0.0,0.15835,0.00018,14.32134]
[1777700112762,22.93,78115.49,0.0,0.15834,0.00018,14.32081]
[1777700112810,22.93,78115.49,0.0,0.15834,0.00018,14.32081]
[1777700112821,22.93,78115.66,0.0,0.15836,0.00018,14.3221]
[1777700113471,22.93,78115.66,0.0,0.15836,0.00018,14.3221]
[1777700113491,22.93,78115.66,0.0,0.15836,0.00018,14.3221]
[1777700118640,22.92,78115.66,0.0,0.15831,0.00018,14.31893]
[1777700122772,22.92,78115.79,0.0,0.1583,0.00018,14.31875]
[1777700122873,22.92,78115.67,0.0,0.15827,0.00018,14.31694]
[1777700128717,22.91,78116.59,0.0,0.15838,0.00018,14.3237]
[1777700133750,22.91,78117.62,0.0,0.15848,0.00018,14.32734]
[1777700139793,22.91,78117.79,0.0,0.15846,0.00018,14.32598]
[1777700144826,22.9,78117.47,0.0,0.15836,0.00018,14.31992]
[1777700147180,22.9,78117.47,0.0,0.15836,0.00018,14.31992]
[1777700147226,22.9,78117.47,0.0,0.15836,0.00018,14.31992]
[1777700147803,22.9,78117.47,0.0,0.15836,0.00018,14.31992]
[1777700147821,22.9,78117.47,0.0,0.15836,0.00018,14.31992]
[1777700152883,22.9,78117.98,0.0,0.15838,0.00018,14.32128]
[1777700157918,22.89,78118.22,0.0,0.15838,0.00018,14.32131]
[1777700161074,22.89,78118.22,0.0,0.15836,0.00018,14.32029]
[1777700161098,22.89,78118.22,0.0,0.15836,0.00018,14.32029]
[1777700166981,22.88,78118.13,0.0,0.15829,0.00018,14.31579]
[1777700170201,22.88,78118.26,0.0,0.15829,0.00018,14.31618]
[1777700170219,22.88,78118.26,0.0,0.15829,0.00018,14.31618]
[1777700177023,22.88,78118.81,0.0,0.15832,0.00018,14.31785]
[1777700177062,22.88,78118.81,0.0,0.15832,0.00018,14.31785]
[1777700177687,22.87,78118.82,0.0,0.15831,0.00018,14.3174]
[1777700177718,22.87,78118.82,0.0,0.15831,0.00018,14.3174]
[1777700183093,22.87,78118.85,0.0,0.15826,0.00018,14.31441]
[1777700191150,22.86,78118.12,0.0,0.15802,0.00018,14.29747]
[1777700193107,22.86,78118.55,0.0,0.15809,0.00018,14.3021]
[1777700193133,22.86,78118.55,0.0,0.15809,0.00018,14.3021]
[1777700194769,22.86,78118.55,0.0,0.15807,0.00018,14.30052]
[1777700194799,22.86,78118.55,0.0,0.15807,0.00018,14.30052]
[1777700195180,22.86,78118.55,0.0,0.15807,0.00018,14.30052]
[1777700195212,22.86,78118.55,0.0,0.15807,0.00018,14.30052]
[1777700196029,22.86,78118.71,0.0,0.15809,0.00018,14.30171]
[1777700196045,22.86,78118.71,0.0,0.15809,0.00018,14.30171]
[1777700196722,22.86,78118.71,0.0,0.15808,0.00018,14.30119]
[1777700196759,22.86,78118.71,0.0,0.15808,0.00018,14.30119]
[1777700197307,22.86,78118.71,0.0,0.15808,0.00018,14.30119]
[1777700197327,22.86,78118.58,0.0,0.15805,0.00018,14.29926]
[1777700200029,22.86,78118.58,0.0,0.15803,0.00018,14.29822]
[1777700200072,22.86,78118.58,0.0,0.15803,0.00018,14.29822]
[1777700204880,22.85,78122.97,0.0,0.15877,0.00018,14.34303]
[1777700204901,22.85,78122.97,0.0,0.15877,0.00018,14.34303]
[1777700205247,22.85,78124.31,0.0,0.159,0.00018,14.35692]
[1777700205330,22.85,78124.31,0.0,0.159,0.00018,14.35692]
[1777700206176,22.85,78124.31,0.0,0.159,0.00018,14.35692]
[1777700206909,22.85,78124.48,0.0,0.15902,0.00018,14.35822]
[1777700206923,22.85,78124.48,0.0,0.15902,0.00018,14.35822]
[1777700211646,22.85,78123.54,0.0,0.15881,0.00018,14.34542]
[1777700212296,22.85,78123.58,0.0,0.15881,0.00018,14.34533]
[1777700213637,22.84,78123.16,0.0,0.15872,0.00018,14.34028]
[1777700214310,22.84,78123.06,0.0,0.1587,0.00018,14.33869]
[1777700216122,22.84,78122.94,0.0,0.15867,0.00018,14.33688]
[1777700216325,22.84,78122.86,0.0,0.15864,0.00018,14.33551]
[1777700216898,22.84,78122.86,0.0,0.15864,0.00018,14.33551]
[1777700217331,22.84,78122.34,0.0,0.15854,0.00018,14.3294]
[1777700221190,22.84,78122.06,0.0,0.15848,0.00018,14.32588]
[1777700221216,22.84,78122.06,0.0,0.15848,0.00018,14.32588]
[1777700222099,22.84,78121.83,0.0,0.15842,0.00018,14.32191]
[1777700222138,22.84,78121.83,0.0,0.15842,0.00018,14.32191]
[1777700224321,22.84,78121.78,0.0,0.1584,0.00018,14.32088]
[1777700224422,22.84,78121.78,0.0,0.15838,0.00018,14.31989]
[1777700225889,22.84,78121.78,0.0,0.15838,0.00018,14.31989]
[1777700225920,22.84,78121.78,0.0,0.15838,0.00018,14.31989]
[1777700225958,22.84,78121.78,0.0,0.15838,0.00018,14.3194]
[1777700232094,22.83,78130.06,0.0,0.15981,0.00018,14.40601]
[1777700232141,22.83,78131.98,0.0,0.16014,0.00018,14.4255]
[1777700234096,22.83,78131.98,0.0,0.16014,0.00018,14.4255]
[1777700237845,22.83,78133.47,0.0,0.16039,0.00018,14.44058]
[1777700237947,22.83,78132.77,0.0,0.16026,0.00018,14.4327]
[1777700243512,22.82,78132.93,0.0,0.16026,0.00018,14.43256]
[1777700248549,22.82,78131.41,0.0,0.15998,0.00018,14.41602]
[1777700254592,22.82,78132.56,0.0,0.16015,0.00018,14.42398]
[1777700261924,22.83,78130.71,0.0,0.15983,0.00018,14.40465]
[1777700267681,22.83,78129.92,0.0,0.1597,0.00018,14.39689]
[1777700272715,22.83,78130.02,0.0,0.15973,0.00018,14.39871]
[1777700277753,22.83,78130.96,0.0,0.15991,0.00018,14.40955]
[1777700282788,22.83,78130.79,0.0,0.1599,0.00018,14.40849]
[1777700287979,22.83,78130.92,0.0,0.15993,0.00018,14.41039]
[1777700291000,22.83,78131.82,0.0,0.1601,0.00018,14.42074]
[1777700291071,22.83,78131.88,0.0,0.16011,0.00018,14.42154]
[1777700291564,22.83,78131.88,0.0,0.16011,0.00018,14.42154]
[1777700291850,22.83,78131.88,0.0,0.16012,0.00018,14.42168]
[1777700294239,22.83,78131.88,0.0,0.16012,0.00018,14.42168]
[1777700294260,22.83,78131.97,0.0,0.16014,0.00018,14.42308]
[1777700299907,22.83,78131.64,0.0,0.16009,0.00018,14.4202]
[1777700305949,22.84,78130.54,0.0,0.15991,0.00018,14.40919]
[1777700310984,22.84,78130.33,0.0,0.15988,0.00018,14.40765]
[1777700316027,22.84,78131.95,0.0,0.16014,0.00018,14.421]
[1777700316458,22.84,78131.95,0.0,0.16014,0.00018,14.421]
[1777700322347,22.84,78135.85,0.0,0.16086,0.00018,14.46352]
[1777700328109,22.84,78134.67,0.0,0.16065,0.00018,14.45102]
[1777700333145,22.84,78138.35,0.0,0.16131,0.00018,14.4909]
[1777700336571,22.84,78142.89,0.0,0.16214,0.00018,14.53977]
[1777700337172,22.84,78143.9,0.0,0.16232,0.00018,14.55057]
[1777700338535,22.84,78144.09,0.0,0.16235,0.00018,14.55251]
[1777700338574,22.84,78144.09,0.0,0.16235,0.00018,14.55251]
[1777700338701,22.84,78144.09,0.0,0.16235,0.00018,14.55251]
[1777700338723,22.84,78144.09,0.0,0.16235,0.00018,14.55251]
[1777700339303,22.84,78144.09,0.0,0.16235,0.00018,14.55251]
[1777700339320,22.84,78144.09,0.0,0.16235,0.00018,14.55251]
[1777700339390,22.84,78144.27,0.0,0.16238,0.00018,14.55421]
[1777700340077,22.84,78144.27,0.0,0.16238,0.00018,14.55421]
[1777700340111,22.84,78144.27,0.0,0.16238,0.00018,14.55421]
[1777700340193,22.84,78144.27,0.0,0.16238,0.00018,14.55421]
[1777700340964,22.84,78144.27,0.0,0.16238,0.00018,14.55421]
[1777700341000,22.84,78144.27,0.0,0.16238,0.00018,14.55421]
[1777700341200,22.84,78145.86,0.0,0.16267,0.00018,14.57122]
[1777700341691,22.84,78145.86,0.0,0.16267,0.00018,14.57122]
[1777700342206,22.84,78147.49,0.0,0.16296,0.00018,14.58863]
[1777700347242,22.84,78152.17,0.0,0.1638,0.00018,14.63812]
[1777700352277,22.84,78156.58,0.0,0.16459,0.00018,14.68477]
[1777700353354,22.84,78156.58,0.0,0.16459,0.00018,14.68477]
[1777700353452,22.83,78158.18,0.0,0.16488,0.00018,14.70184]
[1777700359326,22.83,78161.38,0.0,0.16545,0.00018,14.73531]
[1777700367382,22.83,78166.2,0.0,0.16631,0.00018,14.78564]
[1777700372418,22.83,78162.51,0.0,0.16556,0.00018,14.73987]
[1777700377452,22.83,78156.46,0.0,0.16443,0.00018,14.67351]
[1777700382487,22.83,78154.07,0.0,0.16398,0.00018,14.64661]
[1777700387528,22.82,78151.3,0.0,0.16345,0.00018,14.61555]
[1777700392843,22.82,78148.2,0.0,0.16287,0.00018,14.58092]
[1777700398600,22.82,78147.06,0.0,0.16263,0.00018,14.56718]
[1777700403634,22.82,78142.43,0.0,0.16177,0.00018,14.51605]
[1777700409676,22.81,78145.0,0.0,0.16222,0.00018,14.54245]
[1777700412983,22.81,78154.23,0.0,0.16389,0.00018,14.64136]
[1777700416054,22.81,78154.23,0.0,0.16389,0.00018,14.64136]
[1777700416080,22.81,78158.72,0.0,0.1647,0.00018,14.68913]
[1777700417613,22.81,78158.72,0.0,0.1647,0.00018,14.68913]
[1777700417732,22.81,78158.72,0.0,0.16469,0.00018,14.68868]
[1777700419356,22.81,78158.72,0.0,0.16469,0.00018,14.68868]
[1777700419376,22.81,78158.72,0.0,0.16469,0.00018,14.68868]
[1777700420246,22.81,78162.19,0.0,0.16532,0.00018,14.72566]
[1777700420705,22.81,78162.21,0.0,0.16532,0.00018,14.72562]
[1777700421479,22.81,78162.21,0.0,0.16532,0.00018,14.72562]
[1777700421503,22.81,78162.21,0.0,0.16532,0.00018,14.72562]
[1777700422305,22.81,78164.33,0.0,0.1657,0.00018,14.74822]
[1777700422324,22.81,78164.33,0.0,0.1657,0.00018,14.74822]
[1777700423420,22.81,78167.03,0.0,0.1662,0.00018,14.77703]
[1777700425787,22.81,78155.47,0.0,0.16405,0.00018,14.6513]
[1777700430823,22.81,78157.09,0.0,0.16433,0.00018,14.66756]
[1777700433023,22.81,78158.25,0.0,0.1645,0.00018,14.67503]
[1777700439885,22.8,78165.61,0.0,0.16581,0.00018,14.75238]
[1777700445929,22.8,78171.97,0.0,0.16696,0.00019,14.81943]
[1777700450964,22.8,78176.28,0.0,0.16774,0.00019,14.8646]
[1777700455999,22.8,78176.92,0.0,0.16783,0.00019,14.87018]
[1777700461034,22.79,78182.45,0.0,0.16884,0.00019,14.92848]
[1777700466069,22.79,78184.22,0.0,0.16915,0.00019,14.94621]
[1777700471104,22.79,78185.22,0.0,0.16931,0.00019,14.95566]
[1777700476140,22.79,78186.66,0.0,0.16955,0.00019,14.96988]
[1777700479498,22.79,78187.19,0.0,0.16964,0.00019,14.97507]
[1777700479960,22.79,78187.79,0.0,0.16975,0.00019,14.98102]
[1777700482599,22.78,78186.23,0.0,0.16945,0.00019,14.96392]
[1777700492251,22.78,78188.64,0.0,0.16981,0.00019,14.98252]
[1777700498293,22.78,78189.56,0.0,0.16996,0.00019,14.99104]
[1777700503620,22.78,78189.61,0.0,0.16995,0.00019,14.99023]
[1777700508353,22.77,78190.68,0.0,0.17013,0.00019,15.00089]
[1777700510688,22.77,78191.41,0.0,0.17027,0.00019,15.00855]
[1777700511553,22.77,78191.56,0.0,0.17028,0.00019,15.00947]
[1777700511722,22.77,78191.56,0.0,0.17028,0.00019,15.00947]
[1777700514406,22.77,78191.56,0.0,0.17027,0.00019,15.00879]
[1777700516152,22.77,78191.96,0.0,0.17034,0.00019,15.01288]
[1777700516192,22.77,78192.13,0.0,0.17037,0.00019,15.01471]
[1777700518013,22.77,78192.13,0.0,0.17037,0.00019,15.01471]
[1777700518115,22.77,78192.13,0.0,0.17036,0.00019,15.01426]
[1777700520165,22.77,78192.13,0.0,0.17036,0.00019,15.01426]
[1777700520252,22.77,78192.13,0.0,0.17036,0.00019,15.01381]
[1777700521030,22.77,78192.13,0.0,0.17036,0.00019,15.01381]
[1777700521058,22.77,78192.13,0.0,0.17036,0.00019,15.01381]
[1777700521569,22.77,78192.13,0.0,0.17036,0.00019,15.01381]
[1777700521606,22.77,78192.13,0.0,0.17036,0.00019,15.01381]
[1777700521587,22.77,78191.82,0.0,0.17029,0.00019,15.01001]
[1777700522272,22.77,78191.82,0.0,0.17029,0.00019,15.01001]
[1777700522302,22.77,78191.82,0.0,0.17029,0.00019,15.01001]
[1777700530854,22.77,78191.62,0.0,0.17023,0.00019,15.0068]
[1777700530872,22.77,78191.62,0.0,0.17023,0.00019,15.0068]
[1777700530885,22.77,78191.82,0.0,0.17026,0.00019,15.00811]
[1777700535006,22.77,78192.36,0.0,0.17035,0.00019,15.01329]
[1777700535053,22.77,78192.36,0.0,0.17035,0.00019,15.01329]
[1777700535155,22.76,78192.36,0.0,0.17034,0.00019,15.01307]
[1777700541594,22.76,78193.35,0.0,0.1705,0.00019,15.0222]
[1777700546629,22.76,78193.62,0.0,0.17053,0.00019,15.02398]
[1777700552671,22.76,78193.71,0.0,0.17048,0.00019,15.01848]
[1777700558301,22.76,78193.88,0.0,0.1705,0.00019,15.01978]
[1777700564045,22.75,78195.25,0.0,0.17071,0.00019,15.03173]
[1777700570797,22.75,78195.45,0.0,0.17072,0.00019,15.03223]
[1777700575835,22.75,78195.47,0.0,0.1707,0.00019,15.03127]
[1777700581865,22.75,78195.2,0.0,0.17063,0.00019,15.02743]
[1777700587916,22.74,78195.26,0.0,0.17061,0.00019,15.02625]
[1777700592951,22.74,78195.22,0.0,0.17057,0.00019,15.02407]
[1777700597986,22.74,78195.26,0.0,0.17053,0.00019,15.02184]
[1777700603021,22.73,78195.57,0.0,0.17054,0.00019,15.02255]
[1777700608056,22.73,78195.25,0.0,0.17044,0.00019,15.01646]
[1777700613092,22.72,78194.7,0.0,0.17025,0.00019,15.00346]
[1777700619133,22.72,78195.0,0.0,0.17026,0.00019,15.00397]
[1777700624467,22.72,78195.06,0.0,0.17024,0.00019,15.00302]
[1777700630212,22.71,78194.22,0.0,0.17004,0.00019,14.99122]
[1777700635246,22.71,78194.12,0.0,0.16998,0.00019,14.98768]
[1777700640281,22.7,78194.26,0.0,0.16997,0.00019,14.98738]
[1777700645314,22.7,78191.63,0.0,0.16946,0.00019,14.95817]
[1777700650351,22.7,78191.67,0.0,0.16946,0.00019,14.95792]
[1777700655385,22.7,78191.68,0.0,0.16945,0.00019,14.95732]
[1777700660419,22.7,78194.31,0.0,0.16993,0.00019,14.98508]
[1777700666462,22.7,78194.59,0.0,0.16996,0.00019,14.98706]
[1777700667989,22.7,78194.76,0.0,0.16999,0.00019,14.98873]
[1777700669989,22.7,78193.93,0.0,0.16983,0.00019,14.97939]
[1777700670489,22.7,78194.04,0.0,0.16984,0.00019,14.9801]
[1777700675525,22.69,78193.99,0.0,0.16975,0.00019,14.97238]
[1777700681570,22.69,78194.35,0.0,0.16977,0.00019,14.9736]
[1777700683185,22.69,78194.14,0.0,0.16973,0.00019,14.97117]
[1777700683584,22.69,78194.36,0.0,0.16977,0.00019,14.9734]
[1777700685189,22.69,78194.42,0.0,0.16977,0.00019,14.97389]
[1777700691640,22.69,78194.61,0.0,0.16978,0.00019,14.9745]
[1777700698691,22.68,78195.02,0.0,0.16984,0.00019,14.9778]
[1777700703724,22.68,78193.75,0.0,0.16959,0.00019,14.96326]
[1777700708759,22.68,78190.46,0.0,0.16895,0.00019,14.92648]
[1777700710817,22.68,78189.31,0.0,0.16873,0.00019,14.91362]
[1777700716292,22.67,78188.96,0.0,0.16861,0.00019,14.90655]
[1777700716815,22.67,78187.94,0.0,0.1684,0.00019,14.89494]
[1777700721850,22.67,78187.74,0.0,0.16832,0.00019,14.89012]
[1777700725090,22.67,78187.88,0.0,0.16832,0.00019,14.89008]
[1777700725877,22.67,78187.87,0.0,0.16831,0.00019,14.88946]
[1777700729052,22.67,78183.97,0.0,0.16757,0.00019,14.84665]
[1777700735246,22.66,78184.81,0.0,0.16768,0.00019,14.85085]
[1777700742138,22.67,78184.82,0.0,0.16769,0.00019,14.85099]
[1777700744997,22.66,78180.72,0.0,0.1669,0.00019,14.80501]
[1777700745099,22.66,78178.14,0.0,0.16641,0.00019,14.77649]
[1777700747621,22.66,78178.14,0.0,0.16639,0.00019,14.77546]
[1777700747716,22.66,78177.48,0.0,0.16626,0.00019,14.76778]
[1777700748975,22.66,78177.48,0.0,0.16626,0.00019,14.76778]
[1777700749250,22.66,78177.34,0.0,0.16622,0.00019,14.76574]
[1777700750341,22.66,78177.34,0.0,0.16622,0.00019,14.76574]
[1777700755382,22.65,78176.38,0.0,0.166,0.00019,14.75268]
[1777700755386,22.65,78175.96,0.0,0.16591,0.00019,14.74759]
[1777700756245,22.65,78175.96,0.0,0.16591,0.00019,14.74759]
[1777700756295,22.65,78176.49,0.0,0.166,0.00019,14.75281]
[1777700757620,22.65,78176.49,0.0,0.166,0.00019,14.75281]
[1777700757682,22.65,78176.49,0.0,0.16598,0.00019,14.75175]
[1777700758832,22.65,78176.49,0.0,0.16598,0.00019,14.75175]
[1777700758879,22.65,78177.22,0.0,0.16611,0.00019,14.75914]
[1777700759379,22.65,78177.22,0.0,0.16611,0.00019,14.75914]
[1777700765562,22.65,78175.28,0.0,0.1657,0.00019,14.73533]
[1777700774218,22.64,78174.6,0.0,0.16547,0.00019,14.72193]
[1777700781271,22.63,78173.12,0.0,0.16512,0.00019,14.70174]
[1777700786303,22.62,78171.5,0.0,0.16477,0.00019,14.68129]
[1777700795666,22.62,78172.05,0.0,0.16474,0.00019,14.67681]
[1777700800482,22.61,78170.23,0.0,0.16437,0.00019,14.65535]
[1777700800803,22.61,78170.23,0.0,0.16437,0.00019,14.65535]
[1777700800839,22.61,78170.23,0.0,0.16437,0.00019,14.65535]
[1777700800868,22.61,78181.54,0.0,0.16646,0.00019,14.77787]
[1777700801047,22.61,78181.54,0.0,0.16646,0.00019,14.77787]
[1777700801088,22.61,78181.54,0.0,0.16646,0.00019,14.77787]
[1777700801307,22.61,78181.54,0.0,0.16646,0.00019,14.77787]
[1777700801432,22.61,78181.54,0.0,0.16646,0.00019,14.77787]
[1777700801734,22.61,78181.54,0.0,0.16646,0.00019,14.77787]
[1777700801742,22.61,78181.54,0.0,0.16646,0.00019,14.77787]
[1777700801836,22.61,78209.8,0.0,0.17177,0.00019,15.08429]
[1777700802285,22.61,78209.8,0.0,0.17177,0.00019,15.08429]
[1777700802504,22.61,78209.8,0.0,0.17177,0.00019,15.08429]
[1777700802552,22.61,78209.8,0.0,0.17177,0.00019,15.08429]
[1777700802605,22.61,78222.9,0.0,0.17427,0.00019,15.22654]
[1777700803011,22.61,78222.9,0.0,0.17427,0.00019,15.22654]
[1777700803047,22.61,78222.9,0.0,0.17427,0.00019,15.22654]
[1777700803298,22.61,78222.9,0.0,0.17427,0.00019,15.22654]
[1777700803498,22.61,78222.9,0.0,0.17426,0.00019,15.22584]
[1777700804054,22.61,78222.9,0.0,0.17426,0.00019,15.22584]
[1777700804102,22.61,78222.9,0.0,0.17426,0.00019,15.22584]
[1777700804953,22.61,78222.9,0.0,0.17426,0.00019,15.22584]
[1777700804502,22.61,78222.68,0.0,0.1742,0.00019,15.22259]
[1777700804989,22.61,78222.68,0.0,0.1742,0.00019,15.22259]
[1777700805771,22.61,78222.68,0.0,0.1742,0.00019,15.22259]
[1777700805809,22.61,78222.68,0.0,0.1742,0.00019,15.22259]
[1777700806378,22.61,78222.05,0.0,0.17405,0.00019,15.21405]
[1777700806400,22.61,78222.05,0.0,0.17405,0.00019,15.21405]
[1777700806522,22.61,78222.05,0.0,0.17405,0.00019,15.21405]
[1777700806623,22.61,78218.8,0.0,0.17343,0.00019,15.17876]
[1777700807073,22.61,78218.8,0.0,0.17343,0.00019,15.17876]
[1777700807104,22.61,78218.8,0.0,0.17343,0.00019,15.17876]
[1777700807524,22.6,78218.12,0.0,0.17328,0.00019,15.17054]
[1777700808097,22.6,78218.12,0.0,0.17328,0.00019,15.17054]
[1777700808127,22.6,78218.12,0.0,0.17328,0.00019,15.17054]
[1777700808702,22.6,78218.12,0.0,0.17328,0.00019,15.17054]
[1777700808748,22.6,78218.12,0.0,0.17328,0.00019,15.17054]
[1777700808842,22.6,78218.12,0.0,0.17328,0.00019,15.17054]
[1777700808865,22.6,78218.12,0.0,0.17328,0.00019,15.17054]
[1777700808907,22.6,78213.99,0.0,0.17247,0.00019,15.12416]
[1777700809604,22.6,78213.99,0.0,0.17247,0.00019,15.12416]
[1777700809642,22.6,78213.4,0.0,0.17236,0.00019,15.11775]
[1777700813085,22.6,78211.73,0.0,0.172,0.00019,15.09769]
[1777700818934,22.59,78208.93,0.0,0.17142,0.00019,15.06465]
[1777700818975,22.59,78208.93,0.0,0.17142,0.00019,15.06465]
[1777700819611,22.59,78208.1,0.0,0.17125,0.00019,15.05479]
[1777700822888,22.59,78207.55,0.0,0.17114,0.00019,15.04849]
[1777700822918,22.59,78207.55,0.0,0.17114,0.00019,15.04849]
[1777700822989,22.59,78206.42,0.0,0.17091,0.00019,15.03531]
[1777700823247,22.59,78206.42,0.0,0.17091,0.00019,15.03531]
[1777700823283,22.59,78206.42,0.0,0.17091,0.00019,15.03531]
[1777700823639,22.59,78206.42,0.0,0.17091,0.00019,15.03531]
[1777700827965,22.59,78200.81,0.0,0.16983,0.00019,14.97349]
[1777700827987,22.59,78199.89,0.0,0.16965,0.00019,14.96308]
[1777700833708,22.59,78199.75,0.0,0.16961,0.00019,14.9606]
[1777700834026,22.59,78199.75,0.0,0.16961,0.00019,14.9606]
[1777700834117,22.59,78199.61,0.0,0.16958,0.00019,14.95889]
[1777700837183,22.59,78199.58,0.0,0.16957,0.00019,14.95821]
[1777700837197,22.59,78199.58,0.0,0.16956,0.00019,14.95803]
[1777700842774,22.58,78199.54,0.0,0.16954,0.00019,14.95673]
[1777700847809,22.58,78199.29,0.0,0.16948,0.00019,14.95318]
[1777700852844,22.58,78199.12,0.0,0.16939,0.00019,14.94575]
[1777700855096,22.58,78197.67,0.0,0.16911,0.00019,14.92966]
[1777700855124,22.58,78197.67,0.0,0.16911,0.00019,14.92966]
[1777700855866,22.58,78194.35,0.0,0.16849,0.00019,14.89338]
[1777700856089,22.58,78194.35,0.0,0.16849,0.00019,14.89338]
[1777700856103,22.58,78194.35,0.0,0.16849,0.00019,14.89338]
[1777700856816,22.58,78194.35,0.0,0.16849,0.00019,14.89338]
[1777700856844,22.58,78194.35,0.0,0.16849,0.00019,14.89338]
[1777700863630,22.58,78194.44,0.0,0.16849,0.00019,14.89384]
[1777700863660,22.58,78194.44,0.0,0.16849,0.00019,14.89384]
[1777700863921,22.58,78194.59,0.0,0.16852,0.00019,14.8954]
[1777700868729,22.58,78194.91,0.0,0.16857,0.00019,14.89853]
[1777700871045,22.58,78196.0,0.0,0.16878,0.00019,14.91027]
[1777700871156,22.58,78200.79,0.0,0.16968,0.00019,14.96227]
[1777700871990,22.58,78200.68,0.0,0.16966,0.00019,14.96107]
[1777700876947,22.58,78208.03,0.0,0.17104,0.00019,15.04027]
[1777700876972,22.58,78208.03,0.0,0.17104,0.00019,15.04027]
[1777700877013,22.58,78207.94,0.0,0.17101,0.00019,15.03881]
[1777700877621,22.58,78207.94,0.0,0.17101,0.00019,15.03881]
[1777700877648,22.58,78207.94,0.0,0.17101,0.00019,15.03881]
[1777700878020,22.58,78209.17,0.0,0.17124,0.00019,15.05193]
[1777700883056,22.58,78206.95,0.0,0.1708,0.00019,15.02667]
[1777700888090,22.57,78205.16,0.0,0.17045,0.00019,15.00644]
[1777700893125,22.57,78202.51,0.0,0.16993,0.00019,14.97705]
[1777700898161,22.57,78200.05,0.0,0.16946,0.00019,14.94975]
[1777700899151,22.57,78200.05,0.0,0.16946,0.00019,14.94975]
[1777700905209,22.57,78195.68,0.0,0.16863,0.00019,14.90168]
[1777700908990,22.57,78197.11,0.0,0.1689,0.00019,14.91714]
[1777700914271,22.57,78196.57,0.0,0.16874,0.00019,14.90603]
[1777700919307,22.57,78196.51,0.0,0.16873,0.00019,14.90511]
[1777700921751,22.57,78196.5,0.0,0.16873,0.00019,14.90494]
[1777700921769,22.57,78196.5,0.0,0.16873,0.00019,14.90494]
[1777700921780,22.57,78196.22,0.0,0.16867,0.00019,14.90184]
[1777700927363,22.57,78196.36,0.0,0.16869,0.00019,14.90304]
[1777700931217,22.57,78196.48,0.0,0.16871,0.00019,14.90418]
[1777700931240,22.57,78196.48,0.0,0.16871,0.00019,14.90418]
[1777700931391,22.57,78193.72,0.0,0.16819,0.00019,14.87406]
[1777700932717,22.57,78193.72,0.0,0.16819,0.00019,14.87406]
[1777700932768,22.57,78192.38,0.0,0.16794,0.00019,14.85944]
[1777700933144,22.57,78192.38,0.0,0.16794,0.00019,14.85944]
[1777700933308,22.57,78192.38,0.0,0.16794,0.00019,14.85944]
[1777700933772,22.57,78192.38,0.0,0.16794,0.00019,14.85944]
[1777700933844,22.57,78192.74,0.0,0.16801,0.00019,14.86336]
[1777700934197,22.57,78192.74,0.0,0.16801,0.00019,14.86336]
[1777700934412,22.57,78192.74,0.0,0.16801,0.00019,14.86337]
[1777700937062,22.57,78192.76,0.0,0.16801,0.00019,14.86358]
[1777700940349,22.57,78193.01,0.0,0.16806,0.00019,14.86628]
[1777700940380,22.57,78193.01,0.0,0.16806,0.00019,14.86628]
[1777700940455,22.57,78193.14,0.0,0.16808,0.00019,14.86769]
[1777700942073,22.57,78193.14,0.0,0.16808,0.00019,14.86769]
[1777700942112,22.57,78190.42,0.0,0.16757,0.00019,14.83804]
[1777700942735,22.57,78190.42,0.0,0.16757,0.00019,14.83804]
[1777700942830,22.57,78191.5,0.0,0.16777,0.00019,14.84981]
[1777700945220,22.57,78190.13,0.0,0.16752,0.00019,14.83492]
[1777700945237,22.57,78190.13,0.0,0.16752,0.00019,14.83492]
[1777700945280,22.57,78190.13,0.0,0.16752,0.00019,14.83492]
[1777700945401,22.57,78190.13,0.0,0.16752,0.00019,14.83492]
[1777700945503,22.57,78198.08,0.0,0.16901,0.00019,14.92157]
[1777700948494,22.57,78200.76,0.0,0.16952,0.00019,14.9507]
[1777700953546,22.57,78198.12,0.0,0.16901,0.00019,14.92135]
[1777700958581,22.57,78193.71,0.0,0.16817,0.00019,14.873]
[1777700965630,22.57,78192.46,0.0,0.16794,0.00019,14.85936]
[1777700970665,22.57,78193.14,0.0,0.16806,0.00019,14.86673]
[1777700975700,22.57,78192.84,0.0,0.16797,0.00019,14.85859]
[1777700980735,22.57,78194.06,0.0,0.16819,0.00019,14.87176]
[1777700984971,22.57,78194.13,0.0,0.16821,0.00019,14.87249]
[1777700984999,22.57,78194.13,0.0,0.16821,0.00019,14.87249]
[1777700985010,22.57,78194.35,0.0,0.16825,0.00019,14.87476]
[1777700991813,22.57,78195.17,0.0,0.16839,0.00019,14.88338]
[1777700997075,22.57,78196.17,0.0,0.16858,0.00019,14.89394]
[1777700998746,22.57,78196.17,0.0,0.16858,0.00019,14.89387]
[1777700998759,22.57,78196.17,0.0,0.16858,0.00019,14.89387]
[1777700998861,22.57,78196.31,0.0,0.1686,0.00019,14.89532]
[1777701001507,22.57,78195.15,0.0,0.16838,0.00019,14.88252]
[1777701002140,22.57,78195.15,0.0,0.16838,0.00019,14.88252]
[1777701008699,22.56,78194.74,0.0,0.16829,0.00019,14.87756]
[1777701008733,22.56,78194.74,0.0,0.16829,0.00019,14.87756]
[1777701008881,22.56,78194.74,0.0,0.16829,0.00019,14.87756]
[1777701008927,22.56,78194.74,0.0,0.16829,0.00019,14.87756]
[1777701010869,22.56,78194.75,0.0,0.16829,0.00019,14.87761]
[1777701016014,22.56,78194.96,0.0,0.16833,0.00019,14.87956]
[1777701016105,22.56,78195.29,0.0,0.16839,0.00019,14.88302]
[1777701016497,22.56,78195.29,0.0,0.16839,0.00019,14.88302]
[1777701016986,22.56,78195.29,0.0,0.16839,0.00019,14.88294]
[1777701022022,22.56,78195.71,0.0,0.16846,0.00019,14.88713]
[1777701027057,22.56,78195.38,0.0,0.16839,0.00019,14.88317]
[1777701032095,22.56,78195.59,0.0,0.16838,0.00019,14.88026]
[1777701032713,22.56,78195.59,0.0,0.16838,0.00019,14.88026]
[1777701037688,22.56,78195.76,0.0,0.16841,0.00019,14.88171]
[1777701037714,22.56,78195.76,0.0,0.16841,0.00019,14.88171]
[1777701038173,22.56,78195.76,0.0,0.16841,0.00019,14.88171]
[1777701038134,22.56,78195.28,0.0,0.16831,0.00019,14.8764]
[1777701038221,22.56,78195.28,0.0,0.16831,0.00019,14.8764]
[1777701039142,22.56,78195.44,0.0,0.16834,0.00019,14.87807]
[1777701040322,22.56,78195.44,0.0,0.16834,0.00019,14.87807]
[1777701040343,22.56,78195.44,0.0,0.16834,0.00019,14.87807]
[1777701041155,22.56,78195.45,0.0,0.16834,0.00019,14.87795]
[1777701044906,22.56,78191.98,0.0,0.16769,0.00019,14.84]
[1777701044922,22.56,78191.98,0.0,0.16769,0.00019,14.84]
[1777701045183,22.56,78188.32,0.0,0.167,0.00019,14.80014]
[1777701046922,22.56,78185.92,0.0,0.16655,0.00019,14.77405]
[1777701047199,22.56,78185.19,0.0,0.16642,0.00019,14.76609]
[1777701049372,22.56,78179.12,0.0,0.16529,0.00019,14.70032]
[1777701050221,22.56,78178.36,0.0,0.16515,0.00019,14.6922]
[1777701055253,22.56,78174.27,0.0,0.16441,0.00019,14.64843]
[1777701057128,22.56,78174.27,0.0,0.16441,0.00019,14.64843]
[1777701057155,22.56,78173.07,0.0,0.16419,0.00019,14.6355]
[1777701057826,22.56,78173.07,0.0,0.16419,0.00019,14.6355]
[1777701057863,22.56,78172.43,0.0,0.16407,0.00019,14.62869]
[1777701058438,22.56,78172.43,0.0,0.16407,0.00019,14.62869]
[1777701058456,22.56,78172.43,0.0,0.16407,0.00019,14.62884]
[1777701067621,22.57,78170.31,0.0,0.1637,0.00019,14.60715]
[1777701073379,22.57,78168.72,0.0,0.16343,0.00018,14.59075]
[1777701078415,22.57,78168.04,0.0,0.16331,0.00018,14.58413]
[1777701083450,22.57,78165.93,0.0,0.16294,0.00018,14.56194]
[1777701093518,22.57,78164.42,0.0,0.16265,0.00018,14.54248]
[1777701098554,22.57,78161.6,0.0,0.16215,0.00018,14.51262]
[1777701104596,22.58,78158.03,0.0,0.1615,0.00018,14.47446]
[1777701109632,22.57,78157.42,0.0,0.16138,0.00018,14.46722]
[1777701115674,22.57,78157.17,0.0,0.16132,0.00018,14.46371]
[1777701122722,22.57,78156.71,0.0,0.16123,0.00018,14.4584]
[1777701127931,22.57,78156.45,0.0,0.16119,0.00018,14.45575]
[1777701127972,22.57,78156.45,0.0,0.16119,0.00018,14.45575]
[1777701130116,22.57,78156.47,0.0,0.16121,0.00018,14.45669]
[1777701130136,22.57,78156.47,0.0,0.16121,0.00018,14.45669]
[1777701130209,22.57,78156.47,0.0,0.16121,0.00018,14.45722]
[1777701134697,22.58,78156.47,0.0,0.16122,0.00018,14.45775]
[1777701134738,22.58,78156.47,0.0,0.16122,0.00018,14.45775]
[1777701136281,22.58,78167.69,0.0,0.1633,0.00018,14.58051]
[1777701136602,22.58,78167.69,0.0,0.1633,0.00018,14.58051]
[1777701136621,22.58,78167.69,0.0,0.1633,0.00018,14.58051]
[1777701137239,22.58,78170.84,0.0,0.16388,0.00019,14.61484]
[1777701142864,22.58,78178.16,0.0,0.16523,0.00019,14.69436]
[1777701144958,22.58,78179.89,0.0,0.16555,0.00019,14.71314]
[1777701145059,22.58,78180.71,0.0,0.1657,0.00019,14.72198]
[1777701146200,22.58,78180.71,0.0,0.1657,0.00019,14.72198]
[1777701146250,22.58,78181.09,0.0,0.16577,0.00019,14.72593]
[1777701152109,22.58,78182.17,0.0,0.16597,0.00019,14.73741]
[1777701152515,22.57,78183.28,0.0,0.16613,0.00019,14.74442]
[1777701155429,22.57,78186.41,0.0,0.16671,0.00019,14.77831]
[1777701163003,22.57,78189.2,0.0,0.16721,0.00019,14.80753]
[1777701168326,22.57,78189.35,0.0,0.16723,0.00019,14.80828]
[1777701174080,22.57,78189.73,0.0,0.16728,0.00019,14.81171]
[1777701179117,22.57,78190.06,0.0,0.16733,0.00019,14.81461]
[1777701179494,22.57,78190.06,0.0,0.16733,0.00019,14.81461]
[1777701179538,22.57,78190.06,0.0,0.16733,0.00019,14.81461]
[1777701180125,22.57,78190.06,0.0,0.16733,0.00019,14.81447]
[1777701186199,22.57,78189.77,0.0,0.16727,0.00019,14.81092]
[1777701186217,22.57,78189.77,0.0,0.16727,0.00019,14.81092]
[1777701186300,22.57,78190.21,0.0,0.16734,0.00019,14.81521]
[1777701192208,22.57,78192.47,0.0,0.16776,0.00019,14.83915]
[1777701197243,22.56,78192.38,0.0,0.16773,0.00019,14.83739]
[1777701203285,22.56,78192.83,0.0,0.16779,0.00019,14.84119]
[1777701208320,22.56,78192.59,0.0,0.16773,0.00019,14.83782]
[1777701208916,22.56,78192.59,0.0,0.16773,0.00019,14.83782]
[1777701208944,22.56,78192.59,0.0,0.16773,0.00019,14.83782]
[1777701209328,22.56,78192.3,0.0,0.16768,0.00019,14.83452]
[1777701214366,22.56,78191.91,0.0,0.16755,0.00019,14.82488]
[1777701216708,22.56,78187.63,0.0,0.16675,0.00019,14.77807]
[1777701217387,22.56,78188.33,0.0,0.16688,0.00019,14.78565]
[1777701220475,22.56,78187.03,0.0,0.16663,0.00019,14.77142]
[1777701226450,22.56,78190.19,0.0,0.16722,0.00019,14.80549]
[1777701231794,22.56,78190.92,0.0,0.16735,0.00019,14.81313]
[1777701237526,22.56,78194.61,0.0,0.16803,0.00019,14.8525]
[1777701242562,22.56,78192.64,0.0,0.16764,0.00019,14.83037]
[1777701247861,22.56,78190.73,0.0,0.16728,0.00019,14.80927]
[1777701253639,22.56,78190.29,0.0,0.16719,0.00019,14.80404]
[1777701258960,22.55,78190.5,0.0,0.16722,0.00019,14.80598]
[1777701264659,22.55,78188.71,0.0,0.16688,0.00019,14.78611]
[1777701273693,22.55,78185.47,0.0,0.16628,0.00019,14.75077]
[1777701279099,22.56,78184.69,0.0,0.1661,0.00019,14.73802]
[1777701284961,22.56,78184.65,0.0,0.1661,0.00019,14.73802]
[1777701285062,22.56,78186.74,0.0,0.16649,0.00019,14.76091]
[1777701290903,22.56,78188.75,0.0,0.16688,0.00019,14.78325]
[1777701295939,22.56,78189.38,0.0,0.167,0.00019,14.7904]
[1777701300973,22.56,78190.13,0.0,0.16714,0.00019,14.79883]
[1777701302881,22.56,78190.79,0.0,0.16727,0.00019,14.80607]
[1777701302902,22.56,78190.79,0.0,0.16727,0.00019,14.80607]
[1777701302989,22.56,78190.56,0.0,0.16723,0.00019,14.80361]
[1777701308318,22.56,78191.31,0.0,0.16737,0.00019,14.81198]
[1777701308366,22.56,78191.31,0.0,0.16737,0.00019,14.81198]
[1777701308419,22.56,78191.59,0.0,0.16742,0.00019,14.81512]
[1777701315072,22.56,78192.24,0.0,0.16755,0.00019,14.82245]
[1777701317082,22.56,78192.24,0.0,0.16755,0.00019,14.82245]
[1777701317727,22.56,78192.21,0.0,0.16755,0.00019,14.8222]
[1777701317752,22.56,78192.21,0.0,0.16755,0.00019,14.8222]
[1777701318092,22.56,78192.21,0.0,0.16755,0.00019,14.82224]
[1777701323128,22.56,78192.16,0.0,0.16754,0.00019,14.82193]
[1777701328163,22.56,78192.01,0.0,0.16752,0.00019,14.82057]
[1777701330014,22.56,78193.98,0.0,0.16789,0.00019,14.84213]
[1777701330057,22.56,78193.98,0.0,0.16789,0.00019,14.84213]
[1777701330511,22.56,78194.15,0.0,0.16792,0.00019,14.84402]
[1777701330764,22.56,78194.15,0.0,0.16792,0.00019,14.84402]
[1777701331183,22.56,78194.15,0.0,0.16788,0.00019,14.83922]
[1777701332179,22.56,78194.15,0.0,0.16788,0.00019,14.83922]
[1777701332210,22.56,78194.91,0.0,0.16803,0.00019,14.84754]
[1777701333257,22.56,78194.91,0.0,0.16803,0.00019,14.84754]
[1777701339519,22.56,78197.0,0.0,0.16842,0.00019,14.87044]
[1777701345281,22.56,78196.88,0.0,0.1684,0.00019,14.86911]
[1777701355351,22.56,78196.87,0.0,0.16839,0.00019,14.86885]
[1777701360390,22.56,78195.86,0.0,0.1682,0.00019,14.85767]
[1777701365424,22.56,78197.78,0.0,0.16856,0.00019,14.87834]
[1777701370459,22.56,78197.77,0.0,0.16855,0.00019,14.8777]
[1777701375495,22.56,78198.3,0.0,0.16864,0.00019,14.88305]
[1777701380529,22.56,78197.82,0.0,0.16854,0.00019,14.87714]
[1777701387578,22.56,78197.25,0.0,0.16842,0.00019,14.87019]
[1777701392613,22.55,78197.89,0.0,0.16849,0.00019,14.87176]
[1777701397648,22.55,78192.75,0.0,0.16751,0.00019,14.81544]
[1777701402682,22.55,78193.52,0.0,0.16765,0.00019,14.82357]
[1777701407718,22.55,78192.05,0.0,0.16737,0.00019,14.80725]
[1777701412785,22.55,78192.25,0.0,0.16741,0.00019,14.80934]
[1777701413280,22.55,78192.25,0.0,0.16741,0.00019,14.80934]
[1777701416821,22.55,78192.95,0.0,0.16753,0.00019,14.81664]
[1777701416853,22.55,78192.95,0.0,0.16753,0.00019,14.81664]
[1777701423832,22.55,78193.07,0.0,0.16755,0.00019,14.81744]
[1777701428865,22.55,78193.49,0.0,0.16762,0.00019,14.82169]
[1777701434177,22.55,78193.78,0.0,0.16767,0.00019,14.82456]
[1777701434208,22.55,78193.78,0.0,0.16767,0.00019,14.82456]
[1777701434873,22.55,78193.84,0.0,0.16768,0.00019,14.82514]
[1777701434918,22.55,78193.84,0.0,0.16768,0.00019,14.82514]
[1777701435018,22.55,78193.75,0.0,0.16766,0.00019,14.82408]
[1777701440234,22.55,78192.92,0.0,0.1675,0.00019,14.81466]
[1777701447998,22.55,78193.53,0.0,0.1676,0.00019,14.82075]
[1777701454040,22.55,78193.56,0.0,0.16756,0.00019,14.81588]
[1777701456102,22.55,78193.78,0.0,0.1676,0.00019,14.81821]
[1777701462127,22.55,78197.98,0.0,0.16838,0.00019,14.86341]
[1777701462161,22.55,78197.98,0.0,0.16838,0.00019,14.86315]
[1777701462840,22.55,78197.98,0.0,0.16838,0.00019,14.86315]
[1777701463102,22.55,78197.98,0.0,0.16837,0.00019,14.86302]
[1777701469145,22.54,78196.95,0.0,0.16817,0.00019,14.85103]
[1777701476196,22.54,78196.39,0.0,0.16805,0.00019,14.84409]
[1777701481405,22.54,78195.89,0.0,0.16794,0.00019,14.83817]
[1777701487273,22.54,78192.65,0.0,0.16732,0.00019,14.80222]
[1777701490404,22.54,78192.28,0.0,0.16725,0.00019,14.79812]
[1777701496336,22.54,78193.04,0.0,0.16739,0.00019,14.80584]
[1777701499496,22.54,78192.61,0.0,0.1673,0.00019,14.80107]
[1777701499528,22.54,78192.61,0.0,0.1673,0.00019,14.80107]
[1777701500128,22.54,78192.96,0.0,0.16737,0.00019,14.80474]
[1777701500160,22.54,78192.96,0.0,0.16737,0.00019,14.80474]
[1777701502760,22.54,78193.27,0.0,0.16742,0.00019,14.80789]
[1777701502861,22.54,78193.13,0.0,0.16739,0.00019,14.80628]
[1777701505940,22.54,78193.13,0.0,0.16739,0.00019,14.80628]
[1777701505977,22.54,78193.13,0.0,0.16739,0.00019,14.80628]
[1777701506019,22.54,78193.13,0.0,0.16739,0.00019,14.80604]
[1777701506701,22.54,78193.13,0.0,0.16739,0.00019,14.80604]
[1777701506746,22.54,78193.13,0.0,0.16739,0.00019,14.80596]
[1777701507824,22.54,78193.13,0.0,0.16739,0.00019,14.80596]
[1777701507853,22.54,78193.13,0.0,0.16739,0.00019,14.80596]
[1777701513455,22.54,78192.84,0.0,0.16728,0.00019,14.7975]
[1777701518490,22.54,78193.29,0.0,0.16736,0.00019,14.80203]
[1777701523526,22.54,78192.85,0.0,0.16727,0.00019,14.79682]
[1777701525870,22.54,78193.43,0.0,0.16738,0.00019,14.80307]
[1777701526547,22.54,78192.96,0.0,0.16729,0.00019,14.79778]
[1777701528270,22.54,78193.29,0.0,0.16735,0.00019,14.80131]
[1777701531316,22.54,78193.36,0.0,0.16736,0.00019,14.80183]
[1777701531832,22.54,78193.33,0.0,0.16735,0.00019,14.80142]
[1777701531851,22.54,78193.33,0.0,0.16735,0.00019,14.80142]
[1777701532443,22.54,78193.33,0.0,0.16735,0.00019,14.80142]
[1777701532473,22.54,78193.33,0.0,0.16735,0.00019,14.80142]
[1777701536629,22.54,78192.27,0.0,0.16715,0.00019,14.78956]
[1777701536653,22.54,78192.27,0.0,0.16715,0.00019,14.78956]
[1777701542658,22.54,78192.35,0.0,0.16715,0.00019,14.78988]
[1777701542766,22.54,78192.35,0.0,0.16715,0.00019,14.78988]
[1777701549706,22.53,78191.27,0.0,0.16694,0.00019,14.77771]
[1777701554742,22.53,78192.07,0.0,0.16709,0.00019,14.78615]
[1777701561085,22.53,78192.79,0.0,0.16722,0.00019,14.7936]
[1777701564241,22.53,78192.79,0.0,0.16721,0.00019,14.79351]
[1777701564278,22.53,78192.79,0.0,0.16721,0.00019,14.79351]
[1777701571155,22.53,78192.43,0.0,0.1671,0.00019,14.78467]
[1777701577903,22.53,78192.22,0.0,0.16706,0.00019,14.78219]
[1777701582989,22.53,78192.74,0.0,0.16716,0.00019,14.78769]
[1777701583017,22.53,78192.74,0.0,0.16716,0.00019,14.78769]
[1777701583117,22.53,78192.74,0.0,0.16715,0.00019,14.78757]
[1777701584121,22.53,78192.74,0.0,0.16715,0.00019,14.78757]
[1777701584146,22.53,78192.74,0.0,0.16715,0.00019,14.78757]
[1777701584158,22.53,78192.74,0.0,0.16715,0.00019,14.78751]
[1777701590719,22.53,78192.69,0.0,0.16714,0.00019,14.78665]
[1777701590738,22.53,78192.69,0.0,0.16714,0.00019,14.78665]
[1777701591297,22.53,78192.69,0.0,0.16713,0.00019,14.78652]
[1777701592507,22.53,78192.69,0.0,0.16713,0.00019,14.78652]
[1777701592530,22.53,78192.69,0.0,0.16713,0.00019,14.78652]
[1777701592631,22.53,78192.69,0.0,0.16713,0.00019,14.78645]
[1777701592830,22.53,78192.69,0.0,0.16713,0.00019,14.78645]
[1777701593055,22.53,78192.69,0.0,0.16713,0.00019,14.78645]
[1777701593461,22.53,78192.69,0.0,0.16713,0.00019,14.78645]
[1777701593532,22.53,78192.69,0.0,0.16713,0.00019,14.78645]
[1777701593650,22.53,78192.69,0.0,0.16713,0.00019,14.78645]
[1777701593663,22.53,78180.97,0.0,0.16494,0.00019,14.65843]
[1777701593836,22.53,78180.97,0.0,0.16494,0.00019,14.65843]
[1777701594641,22.53,78180.97,0.0,0.16494,0.00019,14.65843]
[1777701594677,22.53,78180.97,0.0,0.16494,0.00019,14.65843]
[1777701594691,22.53,78169.69,0.0,0.16284,0.00018,14.53517]
[1777701598043,22.53,78161.63,0.0,0.16134,0.00018,14.44617]
[1777701600645,22.53,78162.39,0.0,0.16147,0.00018,14.45426]
[1777701600977,22.53,78161.14,0.0,0.16124,0.00018,14.44038]
[1777701601084,22.53,78171.48,0.0,0.16315,0.00019,14.55311]
[1777701603092,22.53,78175.41,0.0,0.16387,0.00019,14.59583]
[1777701603110,22.53,78177.21,0.0,0.16421,0.00019,14.61564]
[1777701603815,22.53,78177.21,0.0,0.16421,0.00019,14.61564]
[1777701604085,22.53,78177.21,0.0,0.16421,0.00019,14.61572]
[1777701605103,22.53,78177.21,0.0,0.16421,0.00019,14.61572]
[1777701605664,22.53,78177.21,0.0,0.16421,0.00019,14.61572]
[1777701605705,22.53,78175.04,0.0,0.16381,0.00019,14.5921]
[1777701611368,22.53,78171.58,0.0,0.16317,0.00019,14.55449]
[1777701611424,22.53,78168.02,0.0,0.16251,0.00018,14.51565]
[1777701617909,22.53,78165.2,0.0,0.16199,0.00018,14.48509]
[1777701621334,22.53,78160.74,0.0,0.16118,0.00018,14.4367]
[1777701621409,22.53,78159.32,0.0,0.16092,0.00018,14.42126]
[1777701622075,22.53,78159.32,0.0,0.16092,0.00018,14.42126]
[1777701622117,22.53,78159.32,0.0,0.16092,0.00018,14.42134]
[1777701623357,22.53,78159.32,0.0,0.16092,0.00018,14.42134]
[1777701623419,22.53,78157.78,0.0,0.16064,0.00018,14.40459]
[1777701629262,22.53,78154.86,0.0,0.16011,0.00018,14.37319]
[1777701635303,22.53,78152.54,0.0,0.15966,0.00018,14.34358]
[1777701639057,22.53,78151.95,0.0,0.15955,0.00018,14.33741]
[1777701639333,22.53,78151.24,0.0,0.15943,0.00018,14.32974]
[1777701641786,22.53,78151.54,0.0,0.15948,0.00018,14.3331]
[1777701642230,22.53,78155.38,0.0,0.16019,0.00018,14.37514]
[1777701645190,22.53,78161.78,0.0,0.16137,0.00018,14.4454]
[1777701647249,22.53,78163.9,0.0,0.16176,0.00018,14.46871]
[1777701647643,22.53,78163.9,0.0,0.16176,0.00018,14.46871]
[1777701658466,22.54,78171.88,0.0,0.16325,0.00019,14.55704]
[1777701663500,22.54,78179.73,0.0,0.16472,0.00019,14.64334]
[1777701668535,22.54,78185.35,0.0,0.16578,0.00019,14.70502]
[1777701673573,22.54,78186.32,0.0,0.16596,0.00019,14.71567]
[1777701678609,22.54,78187.07,0.0,0.1661,0.00019,14.72395]
[1777701680811,22.54,78187.59,0.0,0.1662,0.00019,14.72964]
[1777701680835,22.54,78187.59,0.0,0.1662,0.00019,14.72964]
[1777701680906,22.54,78187.88,0.0,0.16625,0.00019,14.73284]
[1777701686695,22.54,78188.92,0.0,0.16645,0.00019,14.74429]
[1777701689320,22.54,78189.53,0.0,0.16657,0.00019,14.75098]
[1777701689359,22.54,78189.53,0.0,0.16657,0.00019,14.75098]
[1777701689682,22.54,78190.82,0.0,0.16681,0.00019,14.76508]
[1777701692576,22.54,78191.68,0.0,0.16693,0.00019,14.76967]
[1777701692598,22.54,78191.68,0.0,0.16693,0.00019,14.76967]
[1777701692702,22.54,78191.74,0.0,0.16694,0.00019,14.77032]
[1777701697757,22.54,78192.38,0.0,0.16706,0.00019,14.77732]
[1777701697791,22.54,78192.38,0.0,0.16706,0.00019,14.77732]
[1777701697892,22.54,78193.17,0.0,0.16721,0.00019,14.78595]
[1777701703780,22.54,78194.08,0.0,0.16738,0.00019,14.79582]
[1777701708830,22.54,78200.86,0.0,0.16866,0.00019,14.86968]
[1777701714857,22.54,78200.95,0.0,0.16866,0.00019,14.86977]
[1777701715715,22.54,78200.95,0.0,0.16866,0.00019,14.86977]
[1777701720898,22.53,78202.71,0.0,0.16898,0.00019,14.88812]
[1777701721003,22.53,78202.71,0.0,0.16898,0.00019,14.88812]
[1777701721039,22.53,78202.71,0.0,0.16898,0.00019,14.88812]
[1777701721747,22.53,78202.71,0.0,0.16898,0.00019,14.88812]
[1777701721765,22.53,78202.71,0.0,0.16898,0.00019,14.88812]
[1777701732295,22.53,78201.21,0.0,0.16866,0.00019,14.87004]
[1777701738018,22.53,78202.98,0.0,0.16898,0.00019,14.8884]
[1777701743054,22.53,78202.68,0.0,0.16891,0.00019,14.88423]
[1777701748089,22.53,78201.71,0.0,0.16871,0.00019,14.87279]
[1777701753124,22.53,78202.02,0.0,0.16871,0.00019,14.87055]
[1777701756018,22.53,78204.47,0.0,0.16917,0.00019,14.89695]
[1777701757491,22.53,78205.82,0.0,0.16942,0.00019,14.91149]
[1777701757537,22.53,78205.82,0.0,0.16942,0.00019,14.91149]
[1777701757638,22.52,78206.07,0.0,0.16947,0.00019,14.91401]
[1777701764201,22.52,78205.07,0.0,0.16925,0.00019,14.90164]
[1777701769236,22.52,78207.68,0.0,0.16973,0.00019,14.92912]
[1777701774271,22.52,78207.71,0.0,0.16972,0.00019,14.92836]
[1777701779306,22.52,78208.18,0.0,0.16979,0.00019,14.93245]
[1777701785336,22.52,78208.79,0.0,0.16989,0.00019,14.93813]
[1777701785358,22.52,78208.79,0.0,0.16989,0.00019,14.93813]
[1777701786175,22.52,78208.98,0.0,0.16992,0.00019,14.94001]
[1777701786193,22.52,78208.98,0.0,0.16992,0.00019,14.94001]
[1777701786827,22.52,78208.98,0.0,0.16992,0.00019,14.94001]
[1777701786849,22.52,78208.98,0.0,0.16992,0.00019,14.94001]
[1777701791737,22.51,78210.66,0.0,0.17022,0.00019,14.95735]
[1777701791766,22.51,78210.66,0.0,0.17022,0.00019,14.95735]
[1777701796096,22.51,78219.43,0.0,0.17188,0.00019,15.05227]
[1777701796995,22.51,78219.43,0.0,0.17188,0.00019,15.05227]
[1777701797986,22.51,78220.98,0.0,0.17218,0.00019,15.06906]
[1777701800348,22.51,78222.07,0.0,0.17238,0.00019,15.08078]
[1777701801461,22.51,78222.07,0.0,0.17238,0.00019,15.08068]
[1777701806496,22.51,78223.63,0.0,0.17267,0.00019,15.09717]
[1777701811531,22.51,78226.13,0.0,0.1731,0.00019,15.11906]
[1777701817894,22.51,78229.39,0.0,0.17372,0.00019,15.15387]
[1777701824622,22.51,78231.53,0.0,0.17411,0.00019,15.17623]
[1777701830663,22.51,78237.65,0.0,0.17528,0.00019,15.24187]
[1777701835699,22.5,78240.22,0.0,0.17576,0.00019,15.26878]
[1777701840734,22.5,78236.99,0.0,0.17511,0.00019,15.23265]
[1777701845769,22.5,78238.74,0.0,0.17544,0.00019,15.25093]
[1777701850896,22.5,78237.37,0.0,0.17516,0.00019,15.23534]
[1777701851518,22.5,78235.0,0.0,0.1747,0.00019,15.20922]
[1777701851549,22.5,78235.0,0.0,0.1747,0.00019,15.20922]
[1777701856845,22.5,78237.78,0.0,0.17522,0.00019,15.23893]
[1777701861883,22.5,78237.17,0.0,0.1751,0.00019,15.23173]
[1777701866916,22.5,78238.35,0.0,0.17532,0.00019,15.24407]
[1777701869417,22.5,78238.75,0.0,0.17539,0.00019,15.24821]
[1777701869452,22.5,78238.75,0.0,0.17539,0.00019,15.24821]
[1777701869464,22.5,78238.75,0.0,0.17539,0.00019,15.2481]
[1777701871422,22.5,78238.75,0.0,0.17539,0.00019,15.24799]
[1777701871783,22.5,78238.75,0.0,0.17539,0.00019,15.24799]
[1777701871845,22.5,78238.75,0.0,0.17534,0.00019,15.24307]
[1777701877994,22.5,78239.77,0.0,0.17556,0.00019,15.25505]
[1777701883029,22.5,78241.06,0.0,0.17583,0.00019,15.2702]
[1777701888064,22.5,78242.47,0.0,0.17612,0.00019,15.28665]
[1777701892459,22.5,78246.6,0.0,0.17694,0.0002,15.33233]
[1777701895160,22.5,78246.25,0.0,0.17688,0.0002,15.32899]
[1777701895191,22.5,78246.25,0.0,0.17688,0.0002,15.32899]
[1777701895792,22.5,78246.25,0.0,0.17688,0.0002,15.32899]
[1777701895817,22.5,78246.25,0.0,0.17688,0.0002,15.32899]
[1777701895854,22.5,78246.25,0.0,0.17688,0.0002,15.32899]
[1777701895875,22.5,78246.25,0.0,0.17688,0.0002,15.32899]
[1777701896121,22.5,78246.24,0.0,0.17688,0.0002,15.32904]
[1777701901154,22.5,78247.28,0.0,0.1771,0.0002,15.34108]
[1777701906190,22.51,78247.29,0.0,0.17711,0.0002,15.34191]
[1777701912232,22.51,78246.53,0.0,0.17698,0.0002,15.33449]
[1777701917269,22.51,78246.21,0.0,0.17693,0.0002,15.33175]
[1777701920378,22.51,78246.33,0.0,0.17696,0.0002,15.33335]
[1777701926330,22.51,78245.67,0.0,0.17685,0.0002,15.32723]
[1777701931366,22.51,78248.64,0.0,0.1774,0.0002,15.35552]
[1777701933294,22.51,78251.28,0.0,0.17792,0.0002,15.38437]
[1777701933380,22.51,78252.25,0.0,0.17811,0.0002,15.39501]
[1777701934841,22.51,78252.25,0.0,0.17811,0.0002,15.39501]
[1777701934888,22.51,78252.2,0.0,0.1781,0.0002,15.39453]
[1777701935627,22.51,78252.2,0.0,0.1781,0.0002,15.39453]
[1777701935645,22.51,78252.2,0.0,0.1781,0.0002,15.39453]
[1777701938690,22.51,78251.24,0.0,0.17792,0.0002,15.38428]
[1777701938737,22.51,78251.24,0.0,0.17792,0.0002,15.38428]
[1777701942233,22.51,78251.75,0.0,0.17803,0.0002,15.39017]
[1777701942318,22.51,78251.75,0.0,0.17803,0.0002,15.3904]
[1777701943332,22.51,78251.75,0.0,0.17803,0.0002,15.3904]
[1777701943451,22.51,78251.75,0.0,0.17803,0.0002,15.39052]
[1777701946674,22.51,78250.89,0.0,0.17787,0.0002,15.38137]
[1777701946742,22.51,78253.73,0.0,0.17843,0.0002,15.41236]
[1777701952513,22.51,78254.34,0.0,0.17855,0.0002,15.4193]
[1777701953704,22.51,78254.34,0.0,0.17855,0.0002,15.4193]
[1777701953734,22.51,78254.34,0.0,0.17855,0.0002,15.4193]
[1777701953802,22.51,78254.75,0.0,0.17863,0.0002,15.42378]
[1777701957947,22.51,78253.68,0.0,0.17842,0.0002,15.41215]
[1777701963583,22.51,78252.74,0.0,0.17824,0.0002,15.40193]
[1777701968946,22.51,78253.15,0.0,0.17832,0.0002,15.40633]
[1777701976681,22.51,78251.82,0.0,0.17806,0.0002,15.39174]
[1777701981716,22.51,78250.77,0.0,0.17785,0.0002,15.38035]
[1777701986832,22.51,78250.6,0.0,0.17782,0.0002,15.37856]
[1777701992498,22.51,78251.64,0.0,0.17798,0.0002,15.38513]
[1777701997942,22.51,78254.23,0.0,0.17849,0.0002,15.41323]
[1777702003871,22.51,78256.56,0.0,0.17894,0.0002,15.43841]
[1777702005361,22.51,78257.2,0.0,0.17907,0.0002,15.44535]
[1777702005603,22.51,78257.2,0.0,0.17907,0.0002,15.44535]
[1777702005644,22.51,78257.2,0.0,0.17907,0.0002,15.44535]
[1777702005885,22.51,78253.06,0.0,0.17825,0.0002,15.40029]
[1777702006669,22.51,78253.06,0.0,0.17825,0.0002,15.40029]
[1777702009775,22.51,78247.62,0.0,0.17719,0.0002,15.34113]
[1777702009914,22.51,78247.62,0.0,0.17719,0.0002,15.34113]
[1777702010262,22.51,78247.62,0.0,0.17719,0.0002,15.34113]
[1777702010920,22.51,78246.04,0.0,0.17688,0.0002,15.32397]
[1777702011447,22.51,78246.04,0.0,0.17688,0.0002,15.32397]
[1777702011927,22.51,78245.96,0.0,0.17687,0.0002,15.32317]
[1777702016637,22.51,78245.82,0.0,0.17683,0.0002,15.32104]
[1777702016726,22.51,78247.51,0.0,0.17716,0.0002,15.33951]
[1777702018686,22.51,78247.51,0.0,0.17716,0.0002,15.33951]
[1777702018976,22.51,78247.51,0.0,0.17716,0.0002,15.33964]
[1777702019364,22.51,78247.51,0.0,0.17716,0.0002,15.33964]
[1777702019983,22.51,78248.23,0.0,0.17731,0.0002,15.34755]
[1777702026029,22.51,78248.89,0.0,0.17744,0.0002,15.35512]
[1777702031061,22.51,78250.07,0.0,0.17768,0.0002,15.36827]
[1777702036097,22.52,78251.87,0.0,0.17804,0.0002,15.38815]
[1777702036315,22.52,78251.87,0.0,0.17804,0.0002,15.38815]
[1777702036342,22.52,78251.87,0.0,0.17804,0.0002,15.38815]
[1777702037104,22.52,78253.0,0.0,0.17826,0.0002,15.40049]
[1777702042139,22.52,78253.51,0.0,0.17836,0.0002,15.40621]
[1777702047174,22.52,78254.39,0.0,0.17854,0.0002,15.41598]
[1777702050901,22.52,78255.49,0.0,0.17876,0.0002,15.42799]
[1777702050942,22.52,78255.49,0.0,0.17876,0.0002,15.42799]
[1777702051202,22.52,78255.68,0.0,0.17875,0.0002,15.42528]
[1777702052954,22.52,78255.74,0.0,0.17876,0.0002,15.42595]
[1777702052987,22.52,78255.74,0.0,0.17876,0.0002,15.42595]
[1777702053029,22.52,78255.64,0.0,0.17874,0.0002,15.42486]
[1777702058252,22.52,78256.05,0.0,0.17883,0.0002,15.42947]
[1777702060284,22.52,78252.88,0.0,0.17821,0.0002,15.39506]
[1777702060318,22.52,78251.63,0.0,0.17796,0.0002,15.38155]
[1777702061273,22.52,78251.47,0.0,0.17793,0.0002,15.37989]
[1777702061697,22.52,78251.47,0.0,0.17793,0.0002,15.37989]
[1777702061714,22.52,78251.47,0.0,0.17793,0.0002,15.37989]
[1777702062280,22.52,78251.42,0.0,0.17792,0.0002,15.37943]
[1777702069684,22.52,78248.89,0.0,0.17744,0.0002,15.35266]
[1777702077385,22.52,78247.74,0.0,0.17724,0.0002,15.34118]
[1777702082419,22.52,78246.74,0.0,0.17705,0.0002,15.33098]
[1777702090139,22.52,78246.4,0.0,0.177,0.0002,15.32788]
[1777702090159,22.52,78246.4,0.0,0.177,0.0002,15.32788]
[1777702090207,22.52,78246.4,0.0,0.177,0.0002,15.32788]
[1777702090308,22.52,78246.31,0.0,0.17699,0.0002,15.32752]
[1777702091966,22.52,78238.79,0.0,0.17553,0.00019,15.24583]
[1777702092273,22.52,78234.38,0.0,0.17468,0.00019,15.19808]
[1777702093406,22.52,78234.38,0.0,0.17468,0.00019,15.19808]
[1777702094200,22.52,78234.38,0.0,0.17468,0.00019,15.19808]
[1777702094212,22.52,78234.38,0.0,0.17468,0.00019,15.19808]
[1777702094301,22.52,78228.1,0.0,0.17347,0.00019,15.13001]
[1777702094929,22.52,78228.1,0.0,0.17347,0.00019,15.13001]
[1777702094946,22.52,78228.1,0.0,0.17347,0.00019,15.13001]
[1777702095736,22.52,78225.99,0.0,0.17307,0.00019,15.10701]
[1777702095777,22.52,78225.99,0.0,0.17307,0.00019,15.10701]
[1777702096315,22.52,78225.99,0.0,0.17307,0.00019,15.10701]
[1777702096521,22.52,78226.11,0.0,0.17309,0.00019,15.10817]
[1777702101555,22.52,78225.79,0.0,0.17302,0.00019,15.10425]
[1777702107200,22.52,78225.58,0.0,0.17296,0.00019,15.10113]
[1777702107223,22.52,78225.58,0.0,0.17296,0.00019,15.10113]
[1777702115654,22.52,78227.64,0.0,0.1733,0.00019,15.11791]
[1777702121696,22.52,78226.69,0.0,0.17312,0.00019,15.10763]
[1777702128745,22.52,78226.07,0.0,0.173,0.00019,15.10088]
[1777702140176,22.52,78225.29,0.0,0.17285,0.00019,15.09252]
[1777702140884,22.52,78225.29,0.0,0.17285,0.00019,15.09252]
[1777702140933,22.52,78224.8,0.0,0.17276,0.00019,15.08745]
[1777702145051,22.52,78224.8,0.0,0.17277,0.00019,15.08771]
[1777702145084,22.52,78224.78,0.0,0.17278,0.00019,15.08825]
[1777702145728,22.52,78224.78,0.0,0.17278,0.00019,15.08825]
[1777702146333,22.52,78224.78,0.0,0.17278,0.00019,15.08825]
[1777702151339,22.53,78224.74,0.0,0.1728,0.00019,15.0893]
[1777702152140,22.53,78224.67,0.0,0.17279,0.00019,15.08878]
[1777702152179,22.53,78224.51,0.0,0.17276,0.00019,15.08703]
[1777702157948,22.53,78224.21,0.0,0.17273,0.00019,15.08517]
[1777702166007,22.53,78224.23,0.0,0.17276,0.00019,15.08721]
[1777702172049,22.53,78223.96,0.0,0.17269,0.00019,15.08079]
[1777702173263,22.53,78223.96,0.0,0.17269,0.00019,15.08079]
[1777702173270,22.53,78223.85,0.0,0.17268,0.00019,15.08003]
[1777702175296,22.53,78223.85,0.0,0.17268,0.00019,15.08003]
[1777702175397,22.53,78223.93,0.0,0.1727,0.00019,15.08134]
[1777702177791,22.53,78223.93,0.0,0.1727,0.00019,15.08134]
[1777702178091,22.54,78224.01,0.0,0.17273,0.00019,15.08265]
[1777702183127,22.54,78223.49,0.0,0.17265,0.00019,15.07807]
[1777702186922,22.54,78223.47,0.0,0.17265,0.00019,15.07829]
[1777702186981,22.54,78223.6,0.0,0.17268,0.00019,15.08013]
[1777702187513,22.54,78223.6,0.0,0.17268,0.00019,15.08013]
[1777702187578,22.54,78223.6,0.0,0.17269,0.00019,15.08035]
[1777702193198,22.54,78221.74,0.0,0.17235,0.00019,15.06115]
[1777702195010,22.54,78221.04,0.0,0.17222,0.00019,15.05376]
[1777702195211,22.54,78221.05,0.0,0.17222,0.00019,15.05412]
[1777702200246,22.54,78221.24,0.0,0.17228,0.00019,15.05746]
[1777702205281,22.55,78221.8,0.0,0.17242,0.00019,15.06495]
[1777702210316,22.55,78221.18,0.0,0.17233,0.00019,15.05976]
[1777702215352,22.55,78221.62,0.0,0.17244,0.00019,15.06628]
[1777702215889,22.55,78221.62,0.0,0.17244,0.00019,15.06628]
[1777702216359,22.55,78221.57,0.0,0.17244,0.00019,15.06608]
[1777702221399,22.56,78221.63,0.0,0.17249,0.00019,15.06893]
[1777702226432,22.56,78221.9,0.0,0.17258,0.00019,15.0738]
[1777702233426,22.56,78221.51,0.0,0.17253,0.00019,15.07115]
[1777702233467,22.56,78221.51,0.0,0.17253,0.00019,15.07115]
[1777702234037,22.56,78221.6,0.0,0.17253,0.00019,15.06854]
[1777702240877,22.57,78221.66,0.0,0.17259,0.00019,15.0721]
[1777702244362,22.57,78221.58,0.0,0.17259,0.00019,15.07206]
[1777702244391,22.57,78221.58,0.0,0.1726,0.00019,15.07248]
[1777702246010,22.57,78221.58,0.0,0.1726,0.00019,15.07248]
[1777702246051,22.57,78221.58,0.0,0.1726,0.00019,15.07248]
[1777702246410,22.57,78221.58,0.0,0.1726,0.00019,15.07248]
[1777702246153,22.57,78221.58,0.0,0.17261,0.00019,15.07335]
[1777702252614,22.58,78221.58,0.0,0.17267,0.00019,15.07634]
[1777702257470,22.58,78221.66,0.0,0.1727,0.00019,15.07842]
[1777702257503,22.58,78221.75,0.0,0.17273,0.00019,15.07979]
[1777702257648,22.58,78221.87,0.0,0.17276,0.00019,15.08148]
[1777702263692,22.58,78222.23,0.0,0.17287,0.00019,15.08762]
[1777702266982,22.58,78222.07,0.0,0.17285,0.00019,15.0866]
[1777702267019,22.58,78222.07,0.0,0.17285,0.00019,15.0866]
[1777702267079,22.59,78222.63,0.0,0.17296,0.00019,15.09304]
[1777702268246,22.59,78222.63,0.0,0.17296,0.00019,15.09304]
[1777702268267,22.59,78223.0,0.0,0.17304,0.00019,15.09741]
[1777702273761,22.59,78223.06,0.0,0.17306,0.00019,15.09858]
[1777702280400,22.59,78222.86,0.0,0.17302,0.00019,15.0965]
[1777702280429,22.59,78222.94,0.0,0.17304,0.00019,15.09741]
[1777702285845,22.59,78223.03,0.0,0.17306,0.00019,15.09848]
[1777702291227,22.59,78222.96,0.0,0.17302,0.00019,15.09385]
[1777702296922,22.59,78223.22,0.0,0.17309,0.00019,15.09788]
[1777702297714,22.59,78223.22,0.0,0.17309,0.00019,15.09788]
[1777702298158,22.59,78223.22,0.0,0.17309,0.00019,15.09788]
[1777702307999,22.59,78223.46,0.0,0.17315,0.00019,15.10122]
[1777702310029,22.59,78223.06,0.0,0.17308,0.00019,15.09685]
[1777702310107,22.59,78223.4,0.0,0.17314,0.00019,15.10053]
[1777702316055,22.59,78223.28,0.0,0.17312,0.00019,15.0991]
[1777702321438,22.59,78223.12,0.0,0.17308,0.00019,15.09725]
[1777702327132,22.59,78223.0,0.0,0.17306,0.00019,15.09582]
[1777702332167,22.59,78223.29,0.0,0.17311,0.00019,15.09886]
[1777702334297,22.59,78223.29,0.0,0.17311,0.00019,15.09886]
[1777702334369,22.59,78223.31,0.0,0.17311,0.00019,15.09903]
[1777702334960,22.59,78223.31,0.0,0.17311,0.00019,15.09903]
[1777702335061,22.59,78223.31,0.0,0.17311,0.00019,15.099]
[1777702335666,22.59,78223.31,0.0,0.17311,0.00019,15.099]
[1777702335754,22.59,78223.31,0.0,0.17311,0.00019,15.09898]
[1777702341581,22.59,78223.26,0.0,0.17311,0.00019,15.09889]
[1777702347268,22.59,78223.26,0.0,0.17314,0.00019,15.10026]
[1777702352308,22.6,78222.33,0.0,0.17294,0.00019,15.08673]
[1777702357343,22.6,78221.1,0.0,0.17273,0.00019,15.07489]
[1777702362378,22.6,78221.45,0.0,0.17283,0.00019,15.08027]
[1777702363626,22.6,78220.42,0.0,0.17264,0.00019,15.06941]
[1777702364393,22.6,78221.22,0.0,0.1728,0.00019,15.07843]
[1777702370434,22.61,78222.07,0.0,0.17299,0.00019,15.08954]
[1777702371091,22.61,78222.07,0.0,0.17299,0.00019,15.08954]
[1777702371441,22.61,78221.98,0.0,0.17298,0.00019,15.08888]
[1777702374043,22.61,78219.28,0.0,0.17247,0.00019,15.05987]
[1777702374462,22.61,78217.19,0.0,0.17208,0.00019,15.03788]
[1777702378739,22.61,78217.52,0.0,0.17216,0.00019,15.04224]
[1777702378768,22.61,78217.52,0.0,0.17216,0.00019,15.04224]
[1777702381334,22.61,78217.63,0.0,0.17218,0.00019,15.04354]
[1777702381353,22.61,78217.63,0.0,0.17218,0.00019,15.04354]
[1777702385844,22.61,78218.13,0.0,0.17228,0.00019,15.04917]
[1777702385891,22.61,78218.13,0.0,0.17228,0.00019,15.04917]
[1777702392588,22.61,78217.16,0.0,0.1721,0.00019,15.03877]
[1777702398630,22.61,78213.3,0.0,0.17136,0.00019,14.99685]
[1777702400891,22.61,78212.76,0.0,0.17126,0.00019,14.99097]
[1777702400913,22.61,78212.76,0.0,0.17126,0.00019,14.99097]
[1777702406686,22.61,78210.39,0.0,0.17082,0.00019,14.96578]
[1777702412074,22.61,78209.34,0.0,0.1706,0.00019,14.95105]
[1777702417114,22.62,78208.66,0.0,0.17049,0.00019,14.94484]
[1777702417769,22.62,78208.67,0.0,0.1705,0.00019,14.94525]
[1777702417804,22.62,78208.67,0.0,0.1705,0.00019,14.94525]
[1777702417815,22.62,78208.67,0.0,0.1705,0.00019,14.94525]
[1777702417905,22.62,78208.68,0.0,0.17051,0.00019,14.94565]
[1777702419768,22.62,78208.68,0.0,0.17051,0.00019,14.94565]
[1777702419784,22.62,78207.18,0.0,0.17023,0.00019,14.92993]
[1777702425819,22.62,78208.97,0.0,0.17061,0.00019,14.95117]
[1777702430854,22.62,78210.0,0.0,0.17083,0.00019,14.96381]
[1777702436126,22.62,78207.89,0.0,0.17045,0.00019,14.94204]
[1777702436151,22.62,78207.89,0.0,0.17045,0.00019,14.94204]
[1777702436248,22.62,78202.58,0.0,0.16944,0.00019,14.88464]
[1777702438776,22.63,78202.37,0.0,0.16942,0.00019,14.88303]
[1777702439477,22.63,78202.37,0.0,0.16942,0.00019,14.88303]
[1777702439510,22.63,78202.37,0.0,0.16942,0.00019,14.88303]
[1777702439520,22.63,78198.63,0.0,0.16872,0.00019,14.84276]
[1777702444954,22.63,78191.76,0.0,0.16745,0.00019,14.76945]
[1777702449987,22.63,78191.59,0.0,0.16744,0.00019,14.76892]
[1777702456036,22.63,78192.16,0.0,0.16755,0.00019,14.77568]
[1777702456083,22.63,78192.16,0.0,0.16755,0.00019,14.77568]
[1777702456126,22.63,78192.18,0.0,0.16758,0.00019,14.77705]
[1777702456799,22.63,78192.18,0.0,0.16758,0.00019,14.77705]
[1777702457899,22.63,78192.18,0.0,0.16759,0.00019,14.77765]
[1777702463079,22.64,78193.45,0.0,0.16789,0.00019,14.79519]
[1777702465674,22.64,78191.32,0.0,0.1675,0.00019,14.77269]
[1777702467415,22.64,78191.22,0.0,0.16751,0.00019,14.77292]
[1777702469899,22.65,78191.96,0.0,0.16768,0.00019,14.78296]
[1777702477176,22.66,78192.64,0.0,0.16786,0.00019,14.79093]
[1777702482567,22.66,78192.08,0.0,0.16782,0.00019,14.78829]
[1777702489262,22.67,78193.16,0.0,0.16811,0.00019,14.8049]
[1777702490525,22.67,78193.16,0.0,0.16811,0.00019,14.8049]
[1777702490740,22.67,78193.75,0.0,0.16823,0.00019,14.81199]
[1777702491489,22.67,78193.75,0.0,0.16823,0.00019,14.81199]
[1777702491571,22.67,78193.75,0.0,0.16823,0.00019,14.81199]
[1777702491658,22.67,78193.75,0.0,0.16823,0.00019,14.81199]
[1777702491679,22.67,78183.82,0.0,0.16638,0.00019,14.70495]
[1777702492105,22.67,78183.82,0.0,0.16638,0.00019,14.70495]
[1777702492730,22.67,78170.8,0.0,0.16397,0.00019,14.56403]
[1777702492781,22.67,78170.8,0.0,0.16397,0.00019,14.56403]
[1777702493004,22.67,78170.8,0.0,0.16397,0.00019,14.56403]
[1777702493289,22.67,78170.8,0.0,0.16397,0.00019,14.56403]
[1777702495303,22.67,78161.91,0.0,0.16234,0.00018,14.46831]
[1777702499469,22.68,78160.03,0.0,0.16202,0.00018,14.44929]
[1777702499479,22.68,78162.21,0.0,0.16243,0.00018,14.47341]
[1777702500275,22.68,78162.21,0.0,0.16243,0.00018,14.47341]
[1777702500300,22.68,78162.21,0.0,0.16243,0.00018,14.47341]
[1777702500317,22.68,78162.21,0.0,0.16243,0.00018,14.47341]
[1777702500428,22.68,78162.21,0.0,0.16243,0.00018,14.47341]
[1777702500455,22.68,78162.49,0.0,0.16249,0.00018,14.47687]
[1777702502513,22.68,78162.49,0.0,0.16249,0.00018,14.47729]
[1777702508394,22.68,78170.74,0.0,0.16405,0.00019,14.56891]
[1777702514436,22.68,78171.09,0.0,0.16414,0.00019,14.5741]
[1777702519472,22.69,78170.6,0.0,0.16407,0.00019,14.56987]
[1777702525996,22.69,78171.16,0.0,0.16419,0.00019,14.57671]
[1777702532564,22.69,78171.86,0.0,0.1643,0.00019,14.58096]
[1777702535576,22.69,78171.95,0.0,0.16432,0.00019,14.58221]
[1777702535597,22.69,78171.95,0.0,0.16432,0.00019,14.58221]
[1777702541041,22.69,78172.03,0.0,0.16435,0.00019,14.58386]
[1777702541063,22.69,78172.03,0.0,0.16435,0.00019,14.58386]
[1777702545558,22.69,78172.12,0.0,0.16437,0.00019,14.58519]
[1777702545659,22.69,78172.12,0.0,0.16438,0.00019,14.58542]
[1777702546154,22.69,78172.12,0.0,0.16438,0.00019,14.58542]
[1777702546255,22.69,78172.12,0.0,0.16438,0.00019,14.58553]
[1777702549467,22.69,78172.12,0.0,0.16438,0.00019,14.58564]
[1777702549683,22.69,78172.27,0.0,0.16441,0.00019,14.58748]
[1777702550805,22.69,78172.64,0.0,0.16448,0.00019,14.5916]
[1777702551275,22.69,78172.64,0.0,0.16448,0.00019,14.5916]
[1777702560433,22.69,78172.92,0.0,0.16455,0.00019,14.5954]
[1777702560520,22.69,78172.92,0.0,0.16455,0.00019,14.5954]
[1777702560762,22.69,78173.18,0.0,0.1646,0.00019,14.59829]
[1777702561908,22.69,78177.33,0.0,0.16537,0.00019,14.64337]
[1777702561937,22.69,78177.33,0.0,0.16537,0.00019,14.64337]
[1777702567809,22.7,78180.91,0.0,0.16606,0.00019,14.68333]
[1777702572601,22.7,78182.37,0.0,0.16634,0.00019,14.69989]
[1777702572683,22.7,78182.1,0.0,0.1663,0.00019,14.69722]
[1777702574643,22.7,78182.5,0.0,0.16637,0.00019,14.70181]
[1777702574728,22.7,78182.5,0.0,0.16638,0.00019,14.70234]
[1777702579893,22.7,78185.14,0.0,0.1669,0.00019,14.73224]
[1777702585935,22.7,78186.44,0.0,0.16717,0.00019,14.74786]
[1777702590970,22.71,78180.95,0.0,0.16617,0.00019,14.68967]
[1777702593341,22.71,78173.65,0.0,0.16478,0.00019,14.60628]
[1777702601041,22.71,78170.73,0.0,0.16427,0.00019,14.5767]
[1777702603621,22.71,78167.49,0.0,0.16368,0.00018,14.54184]
[1777702603647,22.71,78167.49,0.0,0.16368,0.00018,14.54184]
[1777702603721,22.71,78166.64,0.0,0.16353,0.00018,14.53288]
[1777702609097,22.71,78164.61,0.0,0.16318,0.00018,14.51234]
[1777702616152,22.72,78160.4,0.0,0.16243,0.00018,14.46846]
[1777702621187,22.71,78162.87,0.0,0.16288,0.00018,14.49489]
[1777702621900,22.71,78162.87,0.0,0.16288,0.00018,14.49489]
[1777702621941,22.71,78162.87,0.0,0.16288,0.00018,14.49489]
[1777702622193,22.71,78163.8,0.0,0.16305,0.00018,14.50491]
[1777702627248,22.71,78164.59,0.0,0.16319,0.00018,14.51325]
[1777702627261,22.71,78164.59,0.0,0.16319,0.00018,14.51325]
[1777702627303,22.71,78163.28,0.0,0.16295,0.00018,14.49899]
[1777702630714,22.71,78164.29,0.0,0.16313,0.00018,14.5098]
[1777702630748,22.71,78164.29,0.0,0.16313,0.00018,14.5098]
[1777702630849,22.71,78165.85,0.0,0.16342,0.00018,14.52658]
[1777702637370,22.71,78166.69,0.0,0.16357,0.00018,14.53546]
[1777702637423,22.71,78166.69,0.0,0.16357,0.00018,14.53546]
[1777702637524,22.71,78170.48,0.0,0.16427,0.00019,14.57641]
[1777702639326,22.71,78170.48,0.0,0.16427,0.00019,14.57635]
[1777702639347,22.71,78170.48,0.0,0.16427,0.00019,14.57635]
[1777702639415,22.71,78171.01,0.0,0.16436,0.00019,14.58204]
[1777702649382,22.71,78171.33,0.0,0.16442,0.00019,14.58509]
[1777702655424,22.71,78171.05,0.0,0.16432,0.00019,14.57696]
[1777702660915,22.71,78171.12,0.0,0.16433,0.00019,14.57758]
[1777702660951,22.71,78171.12,0.0,0.16433,0.00019,14.57758]
[1777702668515,22.71,78164.92,0.0,0.16318,0.00018,14.51012]
[1777702670061,22.71,78164.92,0.0,0.16318,0.00018,14.51012]
[1777702670100,22.71,78164.92,0.0,0.16318,0.00018,14.51012]
[1777702675564,22.71,78168.2,0.0,0.1638,0.00018,14.54669]
[1777702676194,22.71,78168.2,0.0,0.1638,0.00018,14.54669]
[1777702676570,22.71,78172.73,0.0,0.16464,0.00019,14.59593]
[1777702676949,22.71,78172.73,0.0,0.16464,0.00019,14.59593]
[1777702677482,22.71,78172.73,0.0,0.16464,0.00019,14.59593]
[1777702679116,22.71,78173.56,0.0,0.1648,0.00019,14.60501]
[1777702679735,22.71,78173.56,0.0,0.1648,0.00019,14.60501]
[1777702687649,22.71,78179.9,0.0,0.16599,0.00019,14.67453]
[1777702692685,22.72,78182.98,0.0,0.16657,0.00019,14.70833]
[1777702697720,22.72,78183.45,0.0,0.16667,0.00019,14.71382]
[1777702702755,22.72,78185.64,0.0,0.16708,0.00019,14.73789]
[1777702707793,22.72,78188.75,0.0,0.16767,0.00019,14.77185]
[1777702712825,22.72,78188.86,0.0,0.16766,0.00019,14.76849]
[1777702717864,22.72,78188.13,0.0,0.16753,0.00019,14.76104]
[1777702724909,22.72,78188.92,0.0,0.16769,0.00019,14.7703]
[1777702727768,22.72,78189.72,0.0,0.16784,0.00019,14.77918]
[1777702727933,22.72,78189.87,0.0,0.16787,0.00019,14.78092]
[1777702730458,22.72,78189.87,0.0,0.16787,0.00019,14.78092]
[1777702730951,22.72,78190.18,0.0,0.16794,0.00019,14.78461]
[1777702735985,22.72,78191.93,0.0,0.16827,0.00019,14.80409]
[1777702742880,22.72,78192.66,0.0,0.16842,0.00019,14.81231]
[1777702742921,22.72,78192.81,0.0,0.16845,0.00019,14.81426]
[1777702748073,22.72,78192.87,0.0,0.16848,0.00019,14.81565]
[1777702751794,22.72,78192.88,0.0,0.16849,0.00019,14.8163]
[1777702751852,22.73,78192.96,0.0,0.16851,0.00019,14.81758]
[1777702753697,22.73,78192.96,0.0,0.16852,0.00019,14.818]
[1777702753751,22.73,78193.65,0.0,0.16865,0.00019,14.82588]
[1777702754261,22.73,78193.65,0.0,0.16865,0.00019,14.82588]
[1777702754315,22.73,78193.53,0.0,0.16864,0.00019,14.82499]
[1777702756943,22.73,78193.53,0.0,0.16864,0.00019,14.82499]
[1777702757136,22.73,78193.86,0.0,0.16872,0.00019,14.8298]
[1777702762173,22.73,78196.11,0.0,0.16918,0.00019,14.8561]
[1777702767121,22.74,78188.02,0.0,0.16769,0.00019,14.77029]
[1777702767208,22.74,78186.39,0.0,0.16739,0.00019,14.75316]
[1777702772889,22.74,78180.88,0.0,0.1664,0.00019,14.6955]
[1777702776205,22.74,78172.57,0.0,0.16487,0.00019,14.60404]
[1777702783319,22.75,78167.26,0.0,0.16398,0.00018,14.55184]
[1777702785191,22.75,78167.58,0.0,0.16405,0.00018,14.55596]
[1777702785333,22.75,78167.58,0.0,0.16406,0.00018,14.55663]
[1777702790369,22.76,78169.07,0.0,0.16439,0.00018,14.576]
[1777702794236,22.76,78169.29,0.0,0.16445,0.00018,14.57948]
[1777702794264,22.76,78169.29,0.0,0.16445,0.00018,14.57948]
[1777702795501,22.76,78170.95,0.0,0.16477,0.00019,14.59809]
[1777702795539,22.76,78170.95,0.0,0.16477,0.00019,14.59809]
[1777702801090,22.76,78171.33,0.0,0.16485,0.00019,14.60292]
[1777702802845,22.77,78169.34,0.0,0.1645,0.00018,14.58229]
[1777702802870,22.77,78169.34,0.0,0.1645,0.00018,14.58229]
[1777702808494,22.77,78169.25,0.0,0.16449,0.00018,14.58165]
[1777702814897,22.77,78169.22,0.0,0.16449,0.00018,14.58131]
[1777702820578,22.77,78169.77,0.0,0.16459,0.00018,14.58723]
[1777702822624,22.77,78169.77,0.0,0.16459,0.00018,14.58723]
[1777702822923,22.77,78169.77,0.0,0.16459,0.00018,14.58723]
[1777702825047,22.77,78169.6,0.0,0.16455,0.00018,14.58537]
[1777702825075,22.77,78169.6,0.0,0.16455,0.00018,14.58537]
[1777702827805,22.77,78173.46,0.0,0.16527,0.00019,14.62697]
[1777702827828,22.77,78173.46,0.0,0.16527,0.00019,14.62697]
[1777702833669,22.77,78168.27,0.0,0.16426,0.00018,14.5657]
[1777702839711,22.76,78165.63,0.0,0.16377,0.00018,14.53694]
[1777702843196,22.76,78161.36,0.0,0.16298,0.00018,14.49071]
[1777702851797,22.76,78157.6,0.0,0.16228,0.00018,14.44965]
[1777702856833,22.76,78153.58,0.0,0.16154,0.00018,14.406]
[1777702861020,22.76,78153.58,0.0,0.16154,0.00018,14.406]
[1777702870110,22.76,78149.73,0.0,0.16084,0.00018,14.36401]
[1777702875323,22.76,78148.25,0.0,0.16056,0.00018,14.34779]
[1777702885028,22.76,78146.92,0.0,0.16032,0.00018,14.33317]
[1777702890915,22.76,78145.51,0.0,0.16006,0.00018,14.3178]
[1777702891210,22.76,78145.17,0.0,0.15995,0.00018,14.30927]
[1777702894720,22.76,78144.84,0.0,0.15989,0.00018,14.30565]
[1777702897611,22.76,78144.31,0.0,0.1598,0.00018,14.29991]
[1777702897652,22.76,78144.31,0.0,0.1598,0.00018,14.29991]
[1777702898119,22.76,78144.31,0.0,0.1598,0.00018,14.29987]
[1777702900166,22.76,78145.44,0.0,0.16,0.00018,14.31203]
[1777702900194,22.76,78145.44,0.0,0.16,0.00018,14.31203]
[1777702901140,22.76,78145.45,0.0,0.16,0.00018,14.31212]
[1777702906175,22.76,78145.1,0.0,0.15994,0.00018,14.30827]
[1777702911210,22.76,78144.43,0.0,0.15982,0.00018,14.30118]
[1777702916373,22.76,78147.9,0.0,0.16045,0.00018,14.33882]
[1777702922288,22.76,78148.84,0.0,0.16062,0.00018,14.34916]
[1777702927325,22.76,78150.28,0.0,0.16089,0.00018,14.36483]
[1777702932357,22.76,78151.19,0.0,0.16106,0.00018,14.37468]
[1777702937392,22.76,78149.45,0.0,0.16074,0.00018,14.35589]
[1777702940540,22.76,78149.83,0.0,0.16081,0.00018,14.36005]
[1777702940579,22.76,78149.83,0.0,0.16081,0.00018,14.36005]
[1777702940623,22.76,78145.98,0.0,0.16011,0.00018,14.31844]
[1777702942078,22.76,78145.98,0.0,0.16011,0.00018,14.31844]
[1777702942105,22.76,78145.98,0.0,0.16011,0.00018,14.31844]
[1777702942176,22.76,78145.58,0.0,0.16004,0.00018,14.31424]
[1777702946067,22.76,78145.82,0.0,0.16008,0.00018,14.317]
[1777702946068,22.76,78145.45,0.0,0.16002,0.00018,14.31308]
[1777702950926,22.76,78146.5,0.0,0.16021,0.00018,14.32475]
[1777702950962,22.76,78146.5,0.0,0.16021,0.00018,14.32475]
[1777702951164,22.76,78146.5,0.0,0.16021,0.00018,14.32475]
[1777702951202,22.76,78146.5,0.0,0.16021,0.00018,14.32475]
[1777702950997,22.76,78145.39,0.0,0.16001,0.00018,14.31282]
[1777702951924,22.76,78145.39,0.0,0.16001,0.00018,14.31282]
[1777702951957,22.76,78145.39,0.0,0.16001,0.00018,14.31282]
[1777702953084,22.76,78144.84,0.0,0.15987,0.00018,14.30212]
[1777702953217,22.76,78142.34,0.0,0.15942,0.00018,14.27527]
[1777702953232,22.76,78142.34,0.0,0.15942,0.00018,14.27527]
[1777702953504,22.76,78142.34,0.0,0.15942,0.00018,14.27527]
[1777702954380,22.76,78142.34,0.0,0.15942,0.00018,14.27527]
[1777702954420,22.76,78142.34,0.0,0.15942,0.00018,14.27527]
[1777702954511,22.76,78141.32,0.0,0.15924,0.00018,14.26437]
[1777702957532,22.77,78129.35,0.0,0.15709,0.00018,14.13554]
[1777702958695,22.77,78129.35,0.0,0.15709,0.00018,14.13554]
[1777702965956,22.77,78123.91,0.0,0.15617,0.00018,14.07972]
[1777702971631,22.77,78123.06,0.0,0.15605,0.00018,14.07289]
[1777702976666,22.78,78121.47,0.0,0.1558,0.00018,14.05773]
[1777702979277,22.78,78121.15,0.0,0.15576,0.00018,14.05513]
[1777702979377,22.78,78121.15,0.0,0.15576,0.00018,14.05513]
[1777702981152,22.78,78121.15,0.0,0.15577,0.00018,14.05556]
[1777702981171,22.78,78113.97,0.0,0.15449,0.00018,13.97813]
[1777702986641,22.78,78109.77,0.0,0.15376,0.00018,13.93383]
[1777702991771,22.78,78109.92,0.0,0.15381,0.00018,13.93656]
[1777702996807,22.78,78113.83,0.0,0.15452,0.00018,13.97952]
[1777703001842,22.79,78114.6,0.0,0.15467,0.00018,13.98877]
[1777703006876,22.79,78113.02,0.0,0.1544,0.00018,13.97263]
[1777703011911,22.79,78114.0,0.0,0.15455,0.00018,13.9791]
[1777703013812,22.79,78113.8,0.0,0.15451,0.00018,13.97709]
[1777703013851,22.79,78113.8,0.0,0.15451,0.00018,13.97709]
[1777703014159,22.79,78113.8,0.0,0.15451,0.00018,13.97709]
[1777703014191,22.79,78113.8,0.0,0.15451,0.00018,13.97709]
[1777703014259,22.79,78113.94,0.0,0.15454,0.00018,13.97894]
[1777703020088,22.79,78108.09,0.0,0.15355,0.00018,13.91845]
[1777703023141,22.79,78105.2,0.0,0.15306,0.00018,13.88838]
[1777703025297,22.8,78102.19,0.0,0.15256,0.00018,13.85758]
[1777703025714,22.8,78102.19,0.0,0.15256,0.00018,13.85758]
[1777703027491,22.8,78102.32,0.0,0.1526,0.00018,13.86018]
[1777703033059,22.8,78102.82,0.0,0.15274,0.00018,13.86887]
[1777703038093,22.81,78105.33,0.0,0.15323,0.00018,13.89849]
[1777703043130,22.81,78107.72,0.0,0.15369,0.00018,13.9267]
[1777703048164,22.82,78109.32,0.0,0.15402,0.00018,13.94644]
[1777703053198,22.82,78111.0,0.0,0.15436,0.00018,13.96711]
[1777703058234,22.82,78114.46,0.0,0.15502,0.00018,14.0075]
[1777703063614,22.83,78114.88,0.0,0.15512,0.00018,14.01351]
[1777703063631,22.83,78114.88,0.0,0.15512,0.00018,14.01351]
[1777703063715,22.83,78115.16,0.0,0.15519,0.00018,14.01753]
[1777703065816,22.83,78115.16,0.0,0.15519,0.00018,14.01753]
[1777703065853,22.83,78115.16,0.0,0.15519,0.00018,14.01753]
[1777703066290,22.83,78115.16,0.0,0.15521,0.00018,14.01901]
[1777703072332,22.83,78116.02,0.0,0.15537,0.00018,14.02642]
[1777703077367,22.84,78116.75,0.0,0.15554,0.00018,14.03677]
[1777703083409,22.84,78116.9,0.0,0.15562,0.00018,14.04139]
[1777703086202,22.84,78116.93,0.0,0.15564,0.00018,14.04221]
[1777703086229,22.84,78116.93,0.0,0.15564,0.00018,14.04221]
[1777703086303,22.85,78116.27,0.0,0.15554,0.00018,14.03615]
[1777703088784,22.85,78116.48,0.0,0.15558,0.00018,14.03894]
[1777703088998,22.85,78116.48,0.0,0.15558,0.00018,14.03894]
[1777703089035,22.85,78116.48,0.0,0.15558,0.00018,14.03894]
[1777703089098,22.85,78115.52,0.0,0.15542,0.00018,14.02913]
[1777703091311,22.85,78115.52,0.0,0.15543,0.00018,14.02965]
[1777703091412,22.85,78115.87,0.0,0.1555,0.00018,14.03417]
[1777703096872,22.85,78115.9,0.0,0.15554,0.00018,14.03635]
[1777703100559,22.85,78115.64,0.0,0.15551,0.00018,14.03466]
[1777703100608,22.85,78115.64,0.0,0.15551,0.00018,14.03466]
[1777703100741,22.85,78116.73,0.0,0.15571,0.00018,14.04676]
[1777703102209,22.85,78116.73,0.0,0.15571,0.00018,14.04676]
[1777703102295,22.86,78120.36,0.0,0.15637,0.00018,14.08619]
[1777703107578,22.86,78127.32,0.0,0.15765,0.00018,14.16343]
[1777703114628,22.86,78130.04,0.0,0.15819,0.00018,14.19566]
[1777703119663,22.87,78134.33,0.0,0.159,0.00018,14.24398]
[1777703124699,22.87,78137.19,0.0,0.15955,0.00018,14.27693]
[1777703129932,22.87,78138.17,0.0,0.15975,0.00018,14.28877]
[1777703136075,22.87,78138.26,0.0,0.15979,0.00018,14.29104]
[1777703136104,22.87,78138.26,0.0,0.15979,0.00018,14.29104]
[1777703136205,22.88,78138.26,0.0,0.15978,0.00018,14.28838]
[1777703136771,22.88,78138.26,0.0,0.15978,0.00018,14.28838]
[1777703136793,22.88,78138.26,0.0,0.15978,0.00018,14.28838]
[1777703136803,22.88,78141.39,0.0,0.16036,0.00018,14.32249]
[1777703141825,22.88,78144.38,0.0,0.16093,0.00018,14.35672]
[1777703147225,22.88,78145.72,0.0,0.16121,0.00018,14.37295]
[1777703152443,22.89,78143.1,0.0,0.16076,0.00018,14.34654]
[1777703157938,22.89,78138.54,0.0,0.15998,0.00018,14.29983]
[1777703162973,22.89,78135.78,0.0,0.15951,0.00018,14.27206]
[1777703168009,22.9,78133.2,0.0,0.15908,0.00018,14.24611]
[1777703169565,22.9,78132.77,0.0,0.15901,0.00018,14.24183]
[1777703175059,22.9,78130.38,0.0,0.15861,0.00018,14.21813]
[1777703180092,22.9,78128.13,0.0,0.15823,0.00018,14.19567]
[1777703185128,22.91,78126.93,0.0,0.15805,0.00018,14.18454]
[1777703190162,22.91,78126.3,0.0,0.15796,0.00018,14.17944]
[1777703196204,22.91,78125.06,0.0,0.15773,0.00018,14.16321]
[1777703201239,22.91,78123.82,0.0,0.15754,0.00018,14.15142]
[1777703207281,22.92,78123.45,0.0,0.1575,0.00018,14.14923]
[1777703208180,22.92,78123.45,0.0,0.1575,0.00018,14.14923]
[1777703208219,22.92,78123.45,0.0,0.1575,0.00018,14.14923]
[1777703208287,22.92,78123.02,0.0,0.15743,0.00018,14.14491]
[1777703213322,22.92,78122.25,0.0,0.15732,0.00018,14.13805]
[1777703218019,22.92,78120.41,0.0,0.15701,0.00018,14.11946]
[1777703218048,22.92,78120.41,0.0,0.15701,0.00018,14.11946]
[1777703218358,22.92,78120.25,0.0,0.15698,0.00018,14.11806]
[1777703224399,22.93,78120.27,0.0,0.15703,0.00018,14.12059]
[1777703229435,22.93,78120.08,0.0,0.15702,0.00018,14.12028]
[1777703234471,22.93,78120.06,0.0,0.15705,0.00018,14.12185]
[1777703242526,22.94,78119.84,0.0,0.15706,0.00018,14.12247]
[1777703247930,22.94,78119.75,0.0,0.15708,0.00018,14.12349]
[1777703251643,22.94,78119.64,0.0,0.15708,0.00018,14.12352]
[1777703251679,22.94,78119.64,0.0,0.15708,0.00018,14.12352]
[1777703251721,22.94,78119.64,0.0,0.15704,0.00018,14.11911]
[1777703253056,22.94,78119.64,0.0,0.15704,0.00018,14.11911]
[1777703253101,22.94,78119.64,0.0,0.15704,0.00018,14.11911]
[1777703253113,22.94,78119.46,0.0,0.15702,0.00018,14.11759]
[1777703256199,22.94,78119.79,0.0,0.15709,0.00018,14.12196]
[1777703256231,22.94,78119.79,0.0,0.15709,0.00018,14.12196]
[1777703256300,22.94,78119.62,0.0,0.15707,0.00018,14.12055]
[1777703257245,22.94,78119.62,0.0,0.15707,0.00018,14.12055]
[1777703257814,22.95,78119.78,0.0,0.1571,0.00018,14.12268]
[1777703257823,22.95,78118.53,0.0,0.15689,0.00018,14.10969]
[1777703263674,22.95,78118.87,0.0,0.15699,0.00018,14.11592]
[1777703266027,22.95,78118.87,0.0,0.15699,0.00018,14.11592]
[1777703266102,22.95,78118.97,0.0,0.15702,0.00018,14.11787]
[1777703270124,22.95,78118.32,0.0,0.15693,0.00018,14.1122]
[1777703270156,22.95,78118.32,0.0,0.15693,0.00018,14.1122]
[1777703270252,22.95,78120.81,0.0,0.15738,0.00018,14.13934]
[1777703275758,22.96,78123.78,0.0,0.15795,0.00018,14.17346]
[1777703282807,22.96,78123.29,0.0,0.1579,0.00018,14.17053]
[1777703288210,22.96,78121.34,0.0,0.15758,0.00018,14.15117]
[1777703295899,22.97,78121.47,0.0,0.15764,0.00018,14.15488]
[1777703306975,22.97,78121.03,0.0,0.15761,0.00018,14.15296]
[1777703312011,22.97,78120.5,0.0,0.1575,0.00018,14.14362]
[1777703312993,22.97,78120.5,0.0,0.1575,0.00018,14.14362]
[1777703315976,22.97,78119.69,0.0,0.15736,0.00018,14.13561]
[1777703322080,22.98,78115.62,0.0,0.15667,0.00018,14.09382]
[1777703327117,22.98,78114.18,0.0,0.15644,0.00018,14.0799]
[1777703332150,22.98,78110.97,0.0,0.15589,0.00018,14.04708]
[1777703337186,22.99,78107.73,0.0,0.15535,0.00018,14.01426]
[1777703342220,22.99,78102.95,0.0,0.15454,0.00018,13.96501]
[1777703347255,22.99,78099.3,0.0,0.15393,0.00018,13.92797]
[1777703352292,22.99,78095.22,0.0,0.15325,0.00018,13.88644]
[1777703357325,23.0,78096.91,0.0,0.15358,0.00018,13.90663]
[1777703361496,23.0,78098.61,0.0,0.1539,0.00018,13.92602]
[1777703361545,23.0,78098.85,0.0,0.15396,0.00018,13.92941]
[1777703364088,23.0,78098.85,0.0,0.15396,0.00018,13.92941]
[1777703364136,23.0,78100.14,0.0,0.1542,0.00018,13.94388]
[1777703366207,23.0,78100.14,0.0,0.1542,0.00018,13.94414]
[1777703366389,23.0,78101.91,0.0,0.15452,0.00018,13.96333]
[1777703367769,23.0,78102.3,0.0,0.15459,0.00018,13.96776]
[1777703367795,23.0,78102.69,0.0,0.15466,0.00018,13.97219]
[1777703374445,23.01,78105.29,0.0,0.15512,0.00018,13.99777]
[1777703380487,23.01,78107.68,0.0,0.15559,0.00018,14.02595]
[1777703380671,23.01,78107.68,0.0,0.15559,0.00018,14.02595]
[1777703380965,23.01,78107.68,0.0,0.15559,0.00018,14.02595]
[1777703381000,23.01,78107.68,0.0,0.15559,0.00018,14.02595]
[1777703381494,23.01,78108.33,0.0,0.15571,0.00018,14.03333]
[1777703384757,23.01,78108.83,0.0,0.15582,0.00018,14.04001]
[1777703384793,23.01,78108.83,0.0,0.15582,0.00018,14.04001]
[1777703389019,23.02,78109.54,0.0,0.15598,0.00018,14.04939]
[1777703389118,23.02,78109.5,0.0,0.15598,0.00018,14.04941]
[1777703390932,23.02,78109.5,0.0,0.15599,0.00018,14.04987]
[1777703397606,23.02,78109.31,0.0,0.15602,0.00018,14.05159]
[1777703402641,23.03,78109.82,0.0,0.15615,0.00018,14.0594]
[1777703407675,23.03,78110.87,0.0,0.15637,0.00018,14.07304]
[1777703412710,23.04,78113.98,0.0,0.15696,0.00018,14.10863]
[1777703416258,23.04,78114.76,0.0,0.15712,0.00018,14.11784]
[1777703422781,23.04,78116.41,0.0,0.15747,0.00018,14.13876]
[1777703424112,23.04,78116.41,0.0,0.15747,0.00018,14.13876]
[1777703429192,23.05,78116.32,0.0,0.15749,0.00018,14.14018]
[1777703435044,23.05,78117.64,0.0,0.15771,0.00018,14.15101]
[1777703437018,23.05,78118.96,0.0,0.15796,0.00018,14.16621]
[1777703442921,23.05,78121.68,0.0,0.15849,0.00018,14.19738]
[1777703449332,23.06,78121.72,0.0,0.15852,0.00018,14.19961]
[1777703455010,23.06,78122.39,0.0,0.15867,0.00018,14.20848]
[1777703457499,23.06,78121.56,0.0,0.15853,0.00018,14.1999]
[1777703457977,23.06,78121.49,0.0,0.15852,0.00018,14.19944]
[1777703463067,23.06,78122.98,0.0,0.15882,0.00018,14.21698]
[1777703468101,23.07,78117.54,0.0,0.15787,0.00018,14.16036]
[1777703473136,23.07,78114.68,0.0,0.15739,0.00018,14.13153]
[1777703478171,23.07,78119.75,0.0,0.15833,0.00018,14.18757]
[1777703483206,23.07,78120.14,0.0,0.15842,0.00018,14.19323]
[1777703488293,23.08,78118.72,0.0,0.15819,0.00018,14.17965]
[1777703496347,23.08,78118.71,0.0,0.1582,0.00018,14.17738]
[1777703501383,23.08,78118.71,0.0,0.1582,0.00018,14.17778]
[1777703506418,23.08,78118.49,0.0,0.15817,0.00018,14.17554]
[1777703512459,23.08,78118.55,0.0,0.15818,0.00018,14.17632]
[1777703518503,23.08,78118.31,0.0,0.15814,0.00018,14.1739]
[1777703523538,23.08,78118.6,0.0,0.15819,0.00018,14.1771]
[1777703529898,23.08,78117.75,0.0,0.15804,0.00018,14.16826]
[1777703535622,23.08,78118.07,0.0,0.1581,0.00018,14.17184]
[1777703540656,23.08,78117.87,0.0,0.15807,0.00018,14.16986]
[1777703545691,23.08,78116.96,0.0,0.15791,0.00018,14.16037]
[1777703550616,23.08,78116.8,0.0,0.15788,0.00018,14.15871]
[1777703550672,23.08,78116.8,0.0,0.15788,0.00018,14.15871]
[1777703550774,23.08,78117.22,0.0,0.15796,0.00018,14.16341]
[1777703550877,23.08,78117.22,0.0,0.15796,0.00018,14.16341]
[1777703550912,23.08,78117.22,0.0,0.15796,0.00018,14.16341]
[1777703551075,23.08,78117.22,0.0,0.15796,0.00018,14.16341]
[1777703551121,23.08,78117.22,0.0,0.15796,0.00018,14.16341]
[1777703551393,23.08,78117.22,0.0,0.15796,0.00018,14.16341]
[1777703552739,23.08,78117.22,0.0,0.15792,0.00018,14.15835]
[1777703554591,23.08,78117.22,0.0,0.15792,0.00018,14.15835]
[1777703554756,23.08,78117.23,0.0,0.15792,0.00018,14.15825]
[1777703559790,23.08,78116.96,0.0,0.15787,0.00018,14.15526]
[1777703564824,23.08,78117.19,0.0,0.15791,0.00018,14.1581]
[1777703570398,23.08,78116.13,0.0,0.15773,0.00018,14.14695]
[1777703570431,23.08,78116.13,0.0,0.15773,0.00018,14.14695]
[1777703570532,23.08,78116.56,0.0,0.15781,0.00018,14.15176]
[1777703573221,23.08,78116.56,0.0,0.15781,0.00018,14.15184]
[1777703573252,23.08,78116.58,0.0,0.15781,0.00018,14.1518]
[1777703579505,23.08,78116.52,0.0,0.15779,0.00018,14.1505]
[1777703579583,23.08,78116.52,0.0,0.15779,0.00018,14.1505]
[1777703579654,23.08,78116.75,0.0,0.15783,0.00018,14.15282]
[1777703580487,23.08,78116.75,0.0,0.15783,0.00018,14.15282]
[1777703580539,23.08,78116.75,0.0,0.15783,0.00018,14.15282]
[1777703580587,23.08,78116.75,0.0,0.15782,0.00018,14.15268]
[1777703580881,23.08,78116.75,0.0,0.15782,0.00018,14.15268]
[1777703580925,23.08,78116.75,0.0,0.15782,0.00018,14.15268]
[1777703581092,23.08,78116.75,0.0,0.15782,0.00018,14.15268]
[1777703581133,23.08,78116.75,0.0,0.15782,0.00018,14.15268]
[1777703581431,23.08,78116.75,0.0,0.15782,0.00018,14.15268]
[1777703581531,23.08,78116.75,0.0,0.15782,0.00018,14.15255]
[1777703582485,23.08,78116.75,0.0,0.15782,0.00018,14.15255]
[1777703582690,23.08,78116.56,0.0,0.15778,0.00018,14.15038]
[1777703587985,23.08,78116.7,0.0,0.1578,0.00018,14.1511]
[1777703593020,23.08,78116.38,0.0,0.15773,0.00018,14.14711]
[1777703594409,23.08,78116.38,0.0,0.15773,0.00018,14.14711]
[1777703594443,23.08,78116.38,0.0,0.15773,0.00018,14.14711]
[1777703600389,23.08,78125.51,0.0,0.15933,0.00018,14.243]
[1777703607118,23.07,78129.88,0.0,0.16009,0.00018,14.28786]
[1777703613161,23.07,78133.24,0.0,0.16062,0.00018,14.31737]
[1777703620529,23.07,78134.95,0.0,0.1609,0.00018,14.33389]
[1777703627259,23.07,78139.19,0.0,0.16164,0.00018,14.37743]
[1777703632295,23.06,78138.42,0.0,0.16148,0.00018,14.368]
[1777703637330,23.06,78135.1,0.0,0.16086,0.00018,14.33151]
[1777703647400,23.06,78133.82,0.0,0.16059,0.00018,14.31568]
[1777703652435,23.06,78129.07,0.0,0.15972,0.00018,14.26386]
[1777703657471,23.06,78126.89,0.0,0.15931,0.00018,14.23949]
[1777703663513,23.05,78126.19,0.0,0.15916,0.00018,14.23069]
[1777703668548,23.05,78126.42,0.0,0.15918,0.00018,14.23199]
[1777703673586,23.05,78123.56,0.0,0.15861,0.00018,14.19543]
[1777703678619,23.05,78119.73,0.0,0.15791,0.00018,14.15344]
[1777703683654,23.05,78119.68,0.0,0.15788,0.00018,14.15168]
[1777703689697,23.04,78119.99,0.0,0.15791,0.00018,14.15347]
[1777703694733,23.04,78118.16,0.0,0.15756,0.00018,14.13261]
[1777703700775,23.04,78119.61,0.0,0.15778,0.00018,14.14601]
[1777703705810,23.04,78118.07,0.0,0.15748,0.00018,14.12782]
[1777703709838,23.03,78126.94,0.0,0.15904,0.00018,14.22143]
[1777703717894,23.03,78126.71,0.0,0.15896,0.00018,14.21645]
[1777703726957,23.02,78124.93,0.0,0.15859,0.00018,14.19423]
[1777703731992,23.02,78123.11,0.0,0.15819,0.00018,14.16836]
[1777703737029,23.02,78122.11,0.0,0.15799,0.00018,14.15607]
[1777703742065,23.02,78122.09,0.0,0.15795,0.00018,14.15423]
[1777703747099,23.01,78123.06,0.0,0.1581,0.00018,14.16288]
[1777703752133,23.01,78123.88,0.0,0.15822,0.00018,14.17025]
[1777703757170,23.01,78123.94,0.0,0.1582,0.00018,14.16912]
[1777703762204,23.01,78126.74,0.0,0.15867,0.00018,14.19725]
[1777703767239,23.0,78129.81,0.0,0.15919,0.00018,14.22832]
[1777703772277,23.0,78132.29,0.0,0.15961,0.00018,14.25305]
[1777703777308,23.0,78134.9,0.0,0.16005,0.00018,14.27905]
[1777703781658,23.0,78149.67,0.0,0.1627,0.00018,14.436]
[1777703787379,22.99,78153.05,0.0,0.1633,0.00018,14.47097]
[1777703792415,22.99,78154.44,0.0,0.16349,0.00018,14.47995]
[1777703797451,22.99,78154.65,0.0,0.16351,0.00018,14.4812]
[1777703802485,22.99,78154.45,0.0,0.16347,0.00018,14.47845]
[1777703807520,22.99,78153.94,0.0,0.16338,0.00018,14.47362]
[1777703812555,22.99,78155.53,0.0,0.16369,0.00018,14.49128]
[1777703817590,22.99,78156.9,0.0,0.16395,0.00018,14.50647]
[1777703822625,22.99,78158.28,0.0,0.16421,0.00018,14.52178]
[1777703829954,22.99,78159.77,0.0,0.16449,0.00018,14.53803]
[1777703830126,22.99,78161.36,0.0,0.16479,0.00018,14.55552]
[1777703835129,22.99,78163.87,0.0,0.16525,0.00018,14.58261]
[1777703840143,23.0,78164.47,0.0,0.16537,0.00018,14.58947]
[1777703845163,23.0,78165.5,0.0,0.16557,0.00018,14.60078]
[1777703846620,23.0,78165.64,0.0,0.16559,0.00018,14.60233]
[1777703847124,23.0,78168.28,0.0,0.16608,0.00018,14.63062]
[1777703847498,23.0,78168.28,0.0,0.16608,0.00018,14.63062]
[1777703847546,23.0,78168.28,0.0,0.16608,0.00018,14.63062]
[1777703848043,23.0,78170.07,0.0,0.16641,0.00018,14.64979]
[1777703853050,23.0,78173.12,0.0,0.16693,0.00019,14.67746]
[1777703858076,23.0,78173.6,0.0,0.16702,0.00019,14.68243]
[1777703863079,23.0,78173.86,0.0,0.16707,0.00019,14.6851]
[1777703868081,23.0,78173.98,0.0,0.16709,0.00019,14.68628]
[1777703873105,23.0,78173.98,0.0,0.16708,0.00019,14.68622]
[1777703878121,23.0,78172.75,0.0,0.16686,0.00019,14.67304]
[1777703883145,23.0,78172.43,0.0,0.1668,0.00019,14.66965]
[1777703888145,23.0,78170.94,0.0,0.16652,0.00019,14.65378]
[1777703893156,23.0,78170.7,0.0,0.16648,0.00019,14.6513]
[1777703898177,23.0,78170.87,0.0,0.16651,0.00019,14.65319]
[1777703903196,23.0,78170.87,0.0,0.16651,0.00019,14.65328]
[1777703908210,23.0,78169.18,0.0,0.1662,0.00018,14.63524]
[1777703913231,23.0,78167.93,0.0,0.16593,0.00018,14.61708]
[1777703918246,23.0,78168.19,0.0,0.16598,0.00018,14.61993]
[1777703923246,23.0,78168.19,0.0,0.16598,0.00018,14.61999]
[1777703928252,23.0,78168.1,0.0,0.16597,0.00018,14.61914]
[1777703933261,23.0,78168.34,0.0,0.16601,0.00018,14.6218]
[1777703938284,23.0,78168.28,0.0,0.166,0.00018,14.62124]
[1777703943313,23.0,78168.06,0.0,0.16596,0.00018,14.61897]
[1777703948315,23.0,78167.94,0.0,0.16594,0.00018,14.61779]
[1777703953338,23.0,78167.93,0.0,0.16594,0.00018,14.61779]
[1777703958359,23.0,78167.91,0.0,0.16594,0.00018,14.61769]
[1777703963361,23.0,78168.16,0.0,0.16599,0.00018,14.62047]
[1777703968384,23.0,78168.13,0.0,0.16599,0.00018,14.62025]
[1777703973412,23.0,78168.33,0.0,0.16598,0.00018,14.61764]
[1777703978431,23.0,78167.84,0.0,0.16589,0.00018,14.6125]
[1777703983446,23.0,78165.88,0.0,0.16553,0.00018,14.59165]
[1777703988455,23.0,78165.62,0.0,0.16549,0.00018,14.58901]
[1777703993483,23.0,78165.62,0.0,0.16549,0.00018,14.58914]
[1777703998484,23.0,78164.99,0.0,0.16538,0.00018,14.58252]
[1777704000895,23.0,78164.99,0.0,0.16538,0.00018,14.58255]
[1777704005922,23.0,78165.02,0.0,0.16539,0.00018,14.5831]
[1777704006612,23.0,78165.02,0.0,0.16539,0.00018,14.5831]
[1777704006653,23.0,78165.02,0.0,0.16539,0.00018,14.5831]
[1777704007310,23.0,78165.02,0.0,0.16539,0.00018,14.58317]
[1777704012314,23.0,78165.02,0.0,0.16539,0.00018,14.58331]
[1777704017314,23.0,78166.01,0.0,0.16558,0.00018,14.59407]
[1777704022337,23.0,78163.61,0.0,0.16514,0.00018,14.5687]
[1777704027337,23.0,78164.7,0.0,0.16535,0.00018,14.58066]
[1777704032116,23.0,78165.96,0.0,0.16554,0.00018,14.58949]
[1777704037141,23.0,78168.04,0.0,0.16593,0.00018,14.61186]
[1777704037877,23.0,78167.87,0.0,0.16589,0.00018,14.61004]
[1777704038307,23.0,78167.87,0.0,0.16589,0.00018,14.61004]
[1777704043329,23.0,78167.21,0.0,0.16577,0.00018,14.60299]
[1777704048353,23.0,78166.71,0.0,0.16568,0.00018,14.59765]
[1777704053358,23.0,78166.92,0.0,0.16572,0.00018,14.59994]
[1777704058367,23.0,78166.37,0.0,0.16562,0.00018,14.5941]
[1777704063375,23.0,78165.62,0.0,0.16548,0.00018,14.58608]
[1777704068386,23.0,78164.58,0.0,0.16529,0.00018,14.57493]
[1777704073410,23.0,78164.69,0.0,0.16531,0.00018,14.57604]
[1777704078434,23.0,78164.41,0.0,0.16525,0.00018,14.57295]
[1777704083443,23.0,78164.44,0.0,0.16526,0.00018,14.57314]
[1777704088473,23.0,78164.19,0.0,0.16521,0.00018,14.5703]
[1777704093479,23.0,78164.09,0.0,0.16515,0.00018,14.56421]
[1777704098507,23.0,78164.12,0.0,0.16515,0.00018,14.56432]
[1777704103515,23.0,78164.02,0.0,0.16512,0.00018,14.56298]
[1777704108527,23.0,78163.63,0.0,0.16505,0.00018,14.55861]
[1777704113548,23.0,78164.16,0.0,0.16514,0.00018,14.56398]
[1777704118558,23.0,78164.1,0.0,0.16513,0.00018,14.56304]
[1777704123564,23.0,78164.21,0.0,0.16514,0.00018,14.56392]
[1777704128582,23.0,78164.25,0.0,0.16514,0.00018,14.56402]
[1777704133583,23.0,78164.63,0.0,0.16521,0.00018,14.56774]
[1777704138611,23.0,78164.63,0.0,0.1652,0.00018,14.56738]
[1777704143616,23.0,78172.04,0.0,0.16656,0.00019,14.6461]
[1777704148620,22.99,78172.65,0.0,0.16666,0.00019,14.65197]
[1777704153622,22.99,78173.63,0.0,0.16679,0.00019,14.65697]
[1777704158644,22.99,78174.09,0.0,0.16686,0.00019,14.66132]
[1777704163662,22.99,78172.86,0.0,0.16663,0.00019,14.64761]
[1777704168673,22.99,78171.27,0.0,0.16632,0.00019,14.62994]
[1777704173674,22.99,78170.65,0.0,0.16619,0.00019,14.62264]
[1777704178697,22.99,78169.06,0.0,0.16589,0.00018,14.60496]
[1777704183710,22.99,78168.04,0.0,0.16569,0.00018,14.5934]
[1777704188724,22.99,78167.64,0.0,0.1656,0.00018,14.58848]
[1777704193733,22.98,78166.5,0.0,0.16538,0.00018,14.57564]
[1777704198759,22.98,78165.81,0.0,0.16524,0.00018,14.56765]
[1777704199078,22.98,78165.81,0.0,0.16524,0.00018,14.56765]
[1777704199596,22.98,78165.6,0.0,0.1652,0.00018,14.56528]
[1777704204620,22.98,78165.47,0.0,0.16517,0.00018,14.56342]
[1777704209647,22.98,78165.74,0.0,0.16521,0.00018,14.56556]
[1777704214647,22.98,78165.48,0.0,0.16511,0.00018,14.55731]
[1777704219656,22.98,78165.22,0.0,0.16505,0.00018,14.55392]
[1777704224679,22.98,78164.91,0.0,0.16498,0.00018,14.55]
[1777704229710,22.98,78171.07,0.0,0.1661,0.00019,14.61516]
[1777704230513,22.98,78171.58,0.0,0.1662,0.00019,14.62043]
[1777704235548,22.98,78175.89,0.0,0.16697,0.00019,14.66544]
[1777704240586,22.97,78177.26,0.0,0.16721,0.00019,14.67892]
[1777704245620,22.97,78183.22,0.0,0.16829,0.00019,14.74137]
[1777704248641,22.97,78192.26,0.0,0.16997,0.00019,14.83691]
[1777704253676,22.97,78193.99,0.0,0.17025,0.00019,14.85335]
[1777704257910,22.96,78194.98,0.0,0.17042,0.00019,14.86272]
[1777704262936,22.96,78196.15,0.0,0.17059,0.00019,14.87283]
[1777704267948,22.96,78197.01,0.0,0.17072,0.00019,14.88008]
[1777704272954,22.95,78197.99,0.0,0.17083,0.00019,14.88383]
[1777704277981,22.95,78198.33,0.0,0.17086,0.00019,14.88562]
[1777704283004,22.95,78198.8,0.0,0.17092,0.00019,14.88887]
[1777704288010,22.94,78200.46,0.0,0.1712,0.00019,14.90488]
[1777704293020,22.94,78199.3,0.0,0.17095,0.00019,14.89064]
[1777704298034,22.94,78199.24,0.0,0.17091,0.00019,14.8883]
[1777704303034,22.94,78199.65,0.0,0.17095,0.00019,14.89102]
[1777704308040,22.93,78200.17,0.0,0.17102,0.00019,14.89494]
[1777704313049,22.93,78200.69,0.0,0.17109,0.00019,14.89884]
[1777704318050,22.93,78203.77,0.0,0.17164,0.00019,14.93017]
[1777704323064,22.92,78203.84,0.0,0.17162,0.00019,14.92908]
[1777704328082,22.92,78202.48,0.0,0.17133,0.00019,14.91275]
[1777704333091,22.92,78205.5,0.0,0.17183,0.00019,14.93857]
[1777704338097,22.91,78206.48,0.0,0.17199,0.00019,14.94715]
[1777704343111,22.91,78206.04,0.0,0.17187,0.00019,14.94051]
[1777704348136,22.91,78205.76,0.0,0.17178,0.00019,14.93562]
[1777704353144,22.9,78206.03,0.0,0.1718,0.00019,14.93664]
[1777704358151,22.9,78206.4,0.0,0.17183,0.00019,14.93872]
[1777704363180,22.9,78206.32,0.0,0.17178,0.00019,14.93599]
[1777704368191,22.9,78209.12,0.0,0.17228,0.00019,14.96415]
[1777704373197,22.89,78208.53,0.0,0.17213,0.00019,14.95572]
[1777704378208,22.89,78208.31,0.0,0.17205,0.00019,14.95116]
[1777704383219,22.88,78207.94,0.0,0.17194,0.00019,14.94491]
[1777704388245,22.88,78205.54,0.0,0.17144,0.00019,14.9169]
[1777704393246,22.88,78206.72,0.0,0.17159,0.00019,14.92251]
[1777704398270,22.87,78206.67,0.0,0.17154,0.00019,14.91966]
[1777704403291,22.87,78206.63,0.0,0.17149,0.00019,14.9169]
[1777704405761,22.87,78206.83,0.0,0.17151,0.00019,14.91811]
[1777704405766,22.87,78206.83,0.0,0.17151,0.00019,14.91811]
[1777704405803,22.87,78206.83,0.0,0.17151,0.00019,14.91811]
[1777704411779,22.86,78207.89,0.0,0.17167,0.00019,14.92728]
[1777704417823,22.86,78207.7,0.0,0.1716,0.00019,14.92328]
[1777704422865,22.86,78207.39,0.0,0.17151,0.00019,14.91833]
[1777704427892,22.86,78207.18,0.0,0.17144,0.00019,14.91447]
[1777704432927,22.85,78211.62,0.0,0.17226,0.00019,14.96109]
[1777704437961,22.85,78213.98,0.0,0.17269,0.00019,14.9852]
[1777704442997,22.85,78215.56,0.0,0.17297,0.00019,15.00104]
[1777704448032,22.85,78215.69,0.0,0.17298,0.00019,15.0012]
[1777704454074,22.84,78219.67,0.0,0.17367,0.00019,15.03747]
[1777704459110,22.84,78225.75,0.0,0.1748,0.00019,15.10125]
[1777704464145,22.84,78228.21,0.0,0.17525,0.00019,15.12598]
[1777704470188,22.83,78229.91,0.0,0.17553,0.00019,15.14184]
[1777704475223,22.83,78231.73,0.0,0.17584,0.00019,15.1593]
[1777704481265,22.83,78233.94,0.0,0.17622,0.00019,15.18052]
[1777704484927,22.83,78234.34,0.0,0.17629,0.00019,15.18399]
[1777704484970,22.83,78234.34,0.0,0.17629,0.00019,15.18399]
[1777704485560,22.82,78240.67,0.0,0.1775,0.00019,15.25117]
[1777704487886,22.82,78243.86,0.0,0.17811,0.00019,15.28505]
[1777704492898,22.82,78249.76,0.0,0.17921,0.0002,15.34562]
[1777704497909,22.82,78248.71,0.0,0.17897,0.0002,15.33222]
[1777704502921,22.81,78249.3,0.0,0.17905,0.0002,15.33688]
[1777704507921,22.81,78246.69,0.0,0.17851,0.0002,15.30705]
[1777704512950,22.81,78245.2,0.0,0.17815,0.00019,15.2845]
[1777704514895,22.81,78245.08,0.0,0.17811,0.00019,15.28254]
[1777704514931,22.81,78245.08,0.0,0.17811,0.00019,15.28254]
[1777704517399,22.8,78242.93,0.0,0.17767,0.00019,15.25846]
[1777704517690,22.8,78242.93,0.0,0.17767,0.00019,15.25846]
[1777704517726,22.8,78242.93,0.0,0.17767,0.00019,15.25846]
[1777704521444,22.8,78252.74,0.0,0.17957,0.0002,15.36281]
[1777704522021,22.8,78254.63,0.0,0.17993,0.0002,15.38243]
[1777704527034,22.8,78256.59,0.0,0.18029,0.0002,15.40208]
[1777704532052,22.8,78259.84,0.0,0.18091,0.0002,15.4357]
[1777704537069,22.79,78262.09,0.0,0.18133,0.0002,15.45879]
[1777704542075,22.79,78262.73,0.0,0.18143,0.0002,15.46457]
[1777704547076,22.79,78264.35,0.0,0.18173,0.0002,15.48087]
[1777704552082,22.79,78269.01,0.0,0.18263,0.0002,15.52963]
[1777704557096,22.79,78270.23,0.0,0.18285,0.0002,15.5413]
[1777704562116,22.78,78272.02,0.0,0.18318,0.0002,15.55902]
[1777704567125,22.78,78272.36,0.0,0.18322,0.0002,15.56118]
[1777704572140,22.78,78271.82,0.0,0.18304,0.0002,15.54915]
[1777704577145,22.78,78272.48,0.0,0.18315,0.0002,15.55487]
[1777704582152,22.77,78271.78,0.0,0.18298,0.0002,15.54605]
[1777704587157,22.77,78271.78,0.0,0.18296,0.0002,15.5448]
[1777704592170,22.77,78271.02,0.0,0.18279,0.0002,15.53547]
[1777704597197,22.77,78270.47,0.0,0.18266,0.0002,15.52844]
[1777704602222,22.77,78269.85,0.0,0.18251,0.0002,15.52077]
[1777704607244,22.76,78268.16,0.0,0.18215,0.0002,15.50138]
[1777704612257,22.76,78268.32,0.0,0.18216,0.0002,15.50148]
[1777704617284,22.76,78268.58,0.0,0.18218,0.0002,15.50279]
[1777704622309,22.76,78266.47,0.0,0.18174,0.0002,15.47919]
[1777704627315,22.75,78265.99,0.0,0.18163,0.0002,15.47325]
[1777704632326,22.75,78267.13,0.0,0.1818,0.0002,15.47989]
[1777704637343,22.75,78267.66,0.0,0.18189,0.0002,15.4848]
[1777704642364,22.75,78266.95,0.0,0.18174,0.0002,15.47643]
[1777704647419,22.75,78269.23,0.0,0.18218,0.0002,15.50012]
[1777704652441,22.75,78269.31,0.0,0.18218,0.0002,15.50016]
[1777704657444,22.75,78268.97,0.0,0.18209,0.0002,15.49569]
[1777704662473,22.75,78270.24,0.0,0.18233,0.0002,15.50853]
[1777704667476,22.74,78271.09,0.0,0.18248,0.0002,15.51673]
[1777704672485,22.74,78268.01,0.0,0.18185,0.0002,15.48276]
[1777704677505,22.74,78266.17,0.0,0.18148,0.0002,15.46227]
[1777704682516,22.74,78265.04,0.0,0.18124,0.0002,15.44925]
[1777704687535,22.74,78265.53,0.0,0.18131,0.0002,15.4533]
[1777704690829,22.74,78265.81,0.0,0.18136,0.0002,15.45585]
[1777704691173,22.74,78265.81,0.0,0.18136,0.0002,15.45585]
[1777704690918,22.74,78281.85,0.0,0.18455,0.0002,15.62813]
[1777704691639,22.74,78281.85,0.0,0.18455,0.0002,15.62813]
[1777704692062,22.74,78281.85,0.0,0.18455,0.0002,15.62813]
[1777704692135,22.74,78281.85,0.0,0.18455,0.0002,15.62813]
[1777704692184,22.74,78281.85,0.0,0.18455,0.0002,15.62813]
[1777704692099,22.74,78291.35,0.0,0.18641,0.0002,15.72487]
[1777704692345,22.74,78291.35,0.0,0.18641,0.0002,15.72487]
[1777704692435,22.74,78291.35,0.0,0.18641,0.0002,15.72487]
[1777704692767,22.74,78291.35,0.0,0.18641,0.0002,15.72487]
[1777704692858,22.74,78291.35,0.0,0.18641,0.0002,15.72487]
[1777704692973,22.74,78291.35,0.0,0.18641,0.0002,15.72487]
[1777704693018,22.74,78291.35,0.0,0.18641,0.0002,15.72487]
[1777704693119,22.74,78291.26,0.0,0.18638,0.0002,15.72361]
[1777704693269,22.74,78291.26,0.0,0.18638,0.0002,15.72361]
[1777704693355,22.74,78291.26,0.0,0.18638,0.0002,15.72361]
[1777704693489,22.74,78291.26,0.0,0.18638,0.0002,15.72361]
[1777704693545,22.74,78291.26,0.0,0.18638,0.0002,15.72361]
[1777704693678,22.74,78291.26,0.0,0.18638,0.0002,15.72361]
[1777704693726,22.74,78291.26,0.0,0.18638,0.0002,15.72361]
[1777704693881,22.74,78291.26,0.0,0.18638,0.0002,15.72361]
[1777704693910,22.74,78291.26,0.0,0.18638,0.0002,15.72361]
[1777704694098,22.74,78291.26,0.0,0.18638,0.0002,15.72361]
[1777704694156,22.74,78291.26,0.0,0.18638,0.0002,15.72361]
[1777704694103,22.73,78286.99,0.0,0.18552,0.0002,15.67752]
[1777704694315,22.73,78286.99,0.0,0.18552,0.0002,15.67752]
[1777704694368,22.73,78286.99,0.0,0.18552,0.0002,15.67752]
[1777704694560,22.73,78286.99,0.0,0.18552,0.0002,15.67752]
[1777704694587,22.73,78286.99,0.0,0.18552,0.0002,15.67752]
[1777704694789,22.73,78286.99,0.0,0.18552,0.0002,15.67752]
[1777704694829,22.73,78286.99,0.0,0.18552,0.0002,15.67752]
[1777704695007,22.73,78286.99,0.0,0.18552,0.0002,15.67752]
[1777704695038,22.73,78286.99,0.0,0.18552,0.0002,15.67752]
[1777704695108,22.73,78282.6,0.0,0.18463,0.0002,15.63017]
[1777704695300,22.73,78282.6,0.0,0.18463,0.0002,15.63017]
[1777704695345,22.73,78282.6,0.0,0.18463,0.0002,15.63017]
[1777704695528,22.73,78282.6,0.0,0.18463,0.0002,15.63017]
[1777704695556,22.73,78282.6,0.0,0.18463,0.0002,15.63017]
[1777704695781,22.73,78282.6,0.0,0.18463,0.0002,15.63017]
[1777704698845,22.73,78279.85,0.0,0.18407,0.0002,15.60008]
[1777704698883,22.73,78279.85,0.0,0.18407,0.0002,15.60008]
[1777704699048,22.73,78279.85,0.0,0.18407,0.0002,15.5999]
[1777704702485,22.73,78279.85,0.0,0.18406,0.0002,15.59954]
[1777704702523,22.73,78279.85,0.0,0.18406,0.0002,15.59954]
[1777704708125,22.73,78275.86,0.0,0.18328,0.0002,15.55714]
[1777704711872,22.73,78275.86,0.0,0.18328,0.0002,15.55714]
[1777704711910,22.73,78275.86,0.0,0.18328,0.0002,15.55714]
[1777704711997,22.73,78275.45,0.0,0.1832,0.0002,15.55299]
[1777704718186,22.73,78275.24,0.0,0.18316,0.0002,15.55084]
[1777704723979,22.73,78267.2,0.0,0.18157,0.0002,15.46485]
[1777704729017,22.73,78266.57,0.0,0.18145,0.0002,15.45848]
[1777704733402,22.74,78263.89,0.0,0.18093,0.0002,15.43011]
[1777704733460,22.74,78263.89,0.0,0.18093,0.0002,15.43011]
[1777704733510,22.74,78263.89,0.0,0.18093,0.0002,15.43011]
[1777704734051,22.74,78258.35,0.0,0.17984,0.0002,15.37069]
[1777704740093,22.74,78255.25,0.0,0.17926,0.0002,15.33883]
[1777704745128,22.74,78258.73,0.0,0.17997,0.0002,15.37754]
[1777704750163,22.74,78258.16,0.0,0.17988,0.0002,15.37278]
[1777704755198,22.75,78255.81,0.0,0.17941,0.0002,15.34438]
[1777704760234,22.75,78261.71,0.0,0.18061,0.0002,15.40957]
[1777704766276,22.75,78264.5,0.0,0.18119,0.0002,15.44123]
[1777704771319,22.75,78265.51,0.0,0.18141,0.0002,15.45344]
[1777704777360,22.76,78264.83,0.0,0.18131,0.0002,15.44786]
[1777704782396,22.76,78266.24,0.0,0.18162,0.0002,15.46447]
[1777704786885,22.76,78266.56,0.0,0.1817,0.0002,15.4688]
[1777704788688,22.76,78277.88,0.0,0.18396,0.0002,15.59115]
[1777704797501,22.77,78276.98,0.0,0.18381,0.0002,15.58288]
[1777704803543,22.77,78275.8,0.0,0.18359,0.0002,15.57122]
[1777704808830,22.77,78274.61,0.0,0.18337,0.0002,15.55939]
[1777704814621,22.77,78274.71,0.0,0.18337,0.0002,15.55682]
[1777704821670,22.77,78274.51,0.0,0.18336,0.0002,15.55604]
[1777704828971,22.78,78273.76,0.0,0.18324,0.0002,15.54946]
[1777704830867,22.78,78273.76,0.0,0.18324,0.0002,15.54946]
[1777704830981,22.78,78273.76,0.0,0.18324,0.0002,15.54946]
[1777704831142,22.78,78273.05,0.0,0.18311,0.0002,15.54246]
[1777704832748,22.78,78289.05,0.0,0.18631,0.0002,15.71405]
[1777704833850,22.78,78289.05,0.0,0.18631,0.0002,15.71405]
[1777704833873,22.78,78296.34,0.0,0.18778,0.0002,15.792]
[1777704839044,22.78,78290.82,0.0,0.18666,0.0002,15.73245]
[1777704846860,22.78,78286.35,0.0,0.18574,0.0002,15.68388]
[1777704851896,22.77,78280.32,0.0,0.18453,0.0002,15.61881]
[1777704856931,22.77,78279.93,0.0,0.18444,0.0002,15.61425]
[1777704861966,22.77,78280.37,0.0,0.18452,0.0002,15.61847]
[1777704868016,22.77,78279.37,0.0,0.18431,0.0002,15.60709]
[1777704873043,22.77,78277.39,0.0,0.18386,0.0002,15.58049]
[1777704879326,22.77,78270.98,0.0,0.18258,0.0002,15.51137]
[1777704887142,22.77,78270.5,0.0,0.18248,0.0002,15.50589]
[1777704892177,22.77,78269.68,0.0,0.18231,0.0002,15.49686]
[1777704897228,22.77,78269.7,0.0,0.18231,0.0002,15.49687]
[1777704902249,22.77,78268.99,0.0,0.18216,0.0002,15.48892]
[1777704909296,22.77,78268.31,0.0,0.18202,0.0002,15.48117]
[1777704914333,22.77,78268.23,0.0,0.182,0.0002,15.47982]
[1777704919369,22.77,78267.74,0.0,0.18189,0.0002,15.47407]
[1777704924403,22.76,78267.45,0.0,0.18182,0.0002,15.47047]
[1777704929677,22.76,78267.57,0.0,0.18184,0.0002,15.47125]
[1777704936487,22.76,78267.33,0.0,0.18174,0.0002,15.46316]
[1777704941521,22.76,78267.03,0.0,0.18167,0.0002,15.45945]
[1777704946712,22.76,78266.92,0.0,0.18164,0.0002,15.45791]
[1777704946827,22.76,78266.76,0.0,0.18161,0.0002,15.4561]
[1777704947912,22.76,78266.76,0.0,0.18161,0.0002,15.4561]
[1777704947931,22.76,78266.76,0.0,0.18161,0.0002,15.4561]
[1777704947995,22.76,78260.88,0.0,0.18044,0.0002,15.39284]
[1777704953606,22.76,78260.27,0.0,0.18031,0.0002,15.38549]
[1777704958640,22.76,78261.59,0.0,0.18057,0.0002,15.39975]
[1777704964682,22.76,78263.26,0.0,0.1809,0.0002,15.41776]
[1777704969958,22.76,78264.88,0.0,0.18122,0.0002,15.43519]
[1777704975005,22.76,78264.88,0.0,0.18122,0.0002,15.4352]
[1777704975032,22.76,78264.88,0.0,0.18122,0.0002,15.4352]
[1777704975131,22.76,78265.77,0.0,0.1814,0.0002,15.44479]
[1777704980799,22.76,78265.45,0.0,0.18134,0.0002,15.44159]
[1777704986839,22.76,78266.22,0.0,0.1815,0.0002,15.45015]
[1777704991874,22.76,78267.12,0.0,0.18164,0.0002,15.45517]
[1777704996910,22.76,78267.71,0.0,0.18176,0.0002,15.46166]
[1777705002953,22.76,78268.04,0.0,0.18182,0.0002,15.46537]
[1777705007987,22.76,78267.75,0.0,0.18177,0.0002,15.46241]
[1777705015037,22.76,78267.92,0.0,0.18181,0.0002,15.46446]
[1777705020311,22.76,78269.02,0.0,0.18203,0.0002,15.4764]
[1777705026117,22.76,78271.03,0.0,0.18243,0.0002,15.49805]
[1777705031154,22.76,78275.23,0.0,0.18326,0.0002,15.54295]
[1777705036184,22.76,78274.85,0.0,0.18318,0.0002,15.53867]
[1777705041218,22.76,78279.62,0.0,0.18413,0.0002,15.58962]
[1777705046254,22.76,78275.44,0.0,0.18329,0.0002,15.54451]
[1777705051288,22.76,78275.58,0.0,0.18327,0.0002,15.5409]
[1777705058339,22.76,78274.78,0.0,0.18311,0.0002,15.53203]
[1777705065389,22.76,78274.06,0.0,0.18296,0.0002,15.52402]
[1777705070422,22.76,78272.74,0.0,0.18269,0.0002,15.50958]
[1777705078480,22.76,78272.36,0.0,0.1826,0.0002,15.50494]
[1777705086535,22.76,78272.11,0.0,0.18254,0.0002,15.50156]
[1777705091570,22.76,78271.67,0.0,0.18244,0.0002,15.49635]
[1777705096609,22.76,78272.17,0.0,0.18253,0.0002,15.50117]
[1777705101644,22.75,78271.72,0.0,0.18243,0.0002,15.49578]
[1777705107686,22.75,78271.58,0.0,0.18239,0.0002,15.49359]
[1777705113728,22.75,78271.49,0.0,0.18232,0.0002,15.48708]
[1777705118763,22.75,78271.87,0.0,0.18238,0.0002,15.49058]
[1777705123798,22.75,78271.4,0.0,0.18228,0.0002,15.48492]
[1777705126463,22.75,78271.26,0.0,0.18225,0.0002,15.4833]
[1777705126865,22.75,78271.3,0.0,0.18225,0.0002,15.48349]
[1777705126974,22.75,78271.3,0.0,0.18225,0.0002,15.48349]
[1777705127047,22.75,78283.69,0.0,0.18472,0.0002,15.61644]
[1777705128253,22.75,78295.49,0.0,0.18709,0.0002,15.74272]
[1777705130675,22.75,78293.11,0.0,0.1866,0.0002,15.71663]
[1777705130693,22.75,78293.11,0.0,0.1866,0.0002,15.71663]
[1777705131089,22.75,78283.27,0.0,0.18462,0.0002,15.61086]
[1777705132091,22.75,78283.27,0.0,0.18462,0.0002,15.61086]
[1777705132105,22.75,78280.9,0.0,0.18414,0.0002,15.58517]
[1777705137897,22.74,78285.76,0.0,0.18508,0.0002,15.63568]
[1777705142934,22.74,78286.37,0.0,0.18517,0.0002,15.64074]
[1777705147969,22.74,78284.56,0.0,0.18478,0.0002,15.6199]
[1777705153003,22.74,78283.85,0.0,0.18462,0.0002,15.61091]
[1777705158039,22.73,78284.07,0.0,0.18463,0.0002,15.61193]
[1777705163073,22.73,78283.6,0.0,0.18452,0.0002,15.60557]
[1777705168112,22.73,78285.42,0.0,0.18486,0.0002,15.62377]
[1777705173144,22.73,78283.17,0.0,0.18434,0.0002,15.59343]
[1777705178178,22.72,78282.12,0.0,0.1841,0.0002,15.58094]
[1777705181690,22.72,78283.83,0.0,0.18444,0.0002,15.59881]
[1777705181855,22.72,78283.86,0.0,0.18444,0.0002,15.59887]
[1777705182562,22.72,78283.86,0.0,0.18444,0.0002,15.59887]
[1777705182664,22.72,78283.86,0.0,0.18444,0.0002,15.59887]
[1777705182598,22.72,78298.9,0.0,0.18745,0.0002,15.75962]
[1777705182840,22.72,78298.9,0.0,0.18745,0.0002,15.75962]
[1777705182882,22.72,78298.9,0.0,0.18745,0.0002,15.75962]
[1777705183036,22.72,78298.9,0.0,0.18745,0.0002,15.75962]
[1777705183066,22.72,78298.9,0.0,0.18745,0.0002,15.75962]
[1777705183249,22.72,78298.9,0.0,0.18745,0.0002,15.75962]
[1777705183344,22.72,78298.9,0.0,0.18745,0.0002,15.75962]
[1777705183370,22.72,78298.9,0.0,0.18745,0.0002,15.75962]
[1777705183439,22.72,78298.9,0.0,0.18745,0.0002,15.75962]
[1777705183463,22.72,78298.9,0.0,0.18745,0.0002,15.75962]
[1777705183665,22.72,78298.9,0.0,0.18745,0.0002,15.75962]
[1777705183541,22.72,78297.81,0.0,0.18723,0.0002,15.74777]
[1777705184560,22.72,78297.81,0.0,0.18723,0.0002,15.74777]
[1777705186236,22.72,78272.82,0.0,0.18222,0.0002,15.47924]
[1777705187124,22.72,78272.82,0.0,0.18222,0.0002,15.47924]
[1777705187242,22.72,78271.87,0.0,0.18203,0.0002,15.46897]
[1777705188992,22.72,78270.06,0.0,0.18167,0.0002,15.44947]
[1777705189039,22.72,78270.06,0.0,0.18167,0.0002,15.44947]
[1777705189324,22.72,78270.25,0.0,0.1817,0.0002,15.4515]
[1777705195298,22.72,78271.02,0.0,0.18184,0.0002,15.45878]
[1777705200332,22.72,78271.67,0.0,0.18194,0.0002,15.46432]
[1777705201715,22.72,78271.43,0.0,0.18188,0.0002,15.46114]
[1777705205101,22.71,78271.08,0.0,0.1818,0.0002,15.45678]
[1777705205368,22.71,78270.99,0.0,0.18178,0.0002,15.45553]
[1777705211659,22.71,78272.53,0.0,0.18204,0.0002,15.46999]
[1777705217453,22.71,78276.62,0.0,0.18282,0.0002,15.51199]
[1777705222489,22.7,78280.33,0.0,0.18353,0.0002,15.55013]
[1777705225520,22.7,78293.15,0.0,0.18608,0.0002,15.68671]
[1777705225954,22.7,78293.15,0.0,0.18608,0.0002,15.68671]
[1777705225987,22.7,78293.15,0.0,0.18608,0.0002,15.68671]
[1777705231727,22.7,78295.88,0.0,0.1866,0.0002,15.7144]
[1777705231791,22.7,78296.26,0.0,0.18663,0.0002,15.71332]
[1777705231811,22.7,78296.26,0.0,0.18663,0.0002,15.71332]
[1777705232559,22.7,78296.83,0.0,0.18674,0.0002,15.71912]
[1777705237593,22.7,78303.4,0.0,0.18804,0.0002,15.78828]
[1777705242627,22.69,78308.73,0.0,0.1891,0.0002,15.84415]
[1777705248670,22.69,78312.4,0.0,0.18981,0.0002,15.88136]
[1777705253704,22.69,78314.08,0.0,0.19012,0.0002,15.89765]
[1777705258740,22.68,78317.94,0.0,0.19088,0.0002,15.93734]
[1777705263777,22.68,78320.02,0.0,0.19127,0.00021,15.958]
[1777705268811,22.68,78322.45,0.0,0.19174,0.00021,15.98241]
[1777705273846,22.68,78324.28,0.0,0.19209,0.00021,16.00043]
[1777705279886,22.67,78324.6,0.0,0.19212,0.00021,16.00209]
[1777705284922,22.67,78325.62,0.0,0.1923,0.00021,16.01165]
[1777705290965,22.67,78326.14,0.0,0.19238,0.00021,16.01566]
[1777705297006,22.66,78327.45,0.0,0.19258,0.00021,16.02334]
[1777705302292,22.66,78328.85,0.0,0.19284,0.00021,16.0371]
[1777705304762,22.66,78328.85,0.0,0.19284,0.00021,16.03686]
[1777705304767,22.66,78324.05,0.0,0.19184,0.00021,15.98506]
[1777705309781,22.66,78323.18,0.0,0.19165,0.00021,15.97509]
[1777705314804,22.66,78322.48,0.0,0.19149,0.00021,15.96677]
[1777705319813,22.66,78318.29,0.0,0.19061,0.0002,15.9212]
[1777705324833,22.66,78317.23,0.0,0.19039,0.0002,15.90931]
[1777705329855,22.65,78317.48,0.0,0.19042,0.0002,15.91136]
[1777705334858,22.65,78317.36,0.0,0.19039,0.0002,15.90954]
[1777705339874,22.65,78317.99,0.0,0.19051,0.0002,15.91573]
[1777705344898,22.65,78317.07,0.0,0.19031,0.0002,15.90526]
[1777705349914,22.65,78317.56,0.0,0.1904,0.0002,15.90995]
[1777705354941,22.65,78317.33,0.0,0.1903,0.0002,15.90208]
[1777705359955,22.65,78316.4,0.0,0.1901,0.0002,15.89159]
[1777705364963,22.65,78315.96,0.0,0.19,0.0002,15.88637]
[1777705365393,22.65,78315.96,0.0,0.19,0.0002,15.88637]
[1777705365441,22.65,78315.96,0.0,0.19,0.0002,15.88637]
[1777705365814,22.65,78314.28,0.0,0.18965,0.0002,15.86826]
[1777705367818,22.65,78305.07,0.0,0.18777,0.0002,15.76931]
[1777705372828,22.65,78303.79,0.0,0.18752,0.0002,15.75569]
[1777705377828,22.65,78298.33,0.0,0.18641,0.0002,15.69721]
[1777705382848,22.65,78295.02,0.0,0.18575,0.0002,15.66189]
[1777705387867,22.65,78291.19,0.0,0.18498,0.0002,15.6208]
[1777705392879,22.65,78288.59,0.0,0.18446,0.0002,15.59283]
[1777705397890,22.65,78286.51,0.0,0.18404,0.0002,15.57034]
[1777705402902,22.65,78283.79,0.0,0.18349,0.0002,15.54092]
[1777705407917,22.65,78281.77,0.0,0.18308,0.0002,15.51897]
[1777705412922,22.65,78280.17,0.0,0.18272,0.0002,15.49672]
[1777705417950,22.65,78279.27,0.0,0.18253,0.0002,15.48682]
[1777705422973,22.65,78278.34,0.0,0.18234,0.0002,15.4766]
[1777705427979,22.65,78277.78,0.0,0.18223,0.0002,15.47037]
[1777705433004,22.65,78269.88,0.0,0.18066,0.0002,15.38508]
[1777705438012,22.65,78269.37,0.0,0.18056,0.0002,15.37985]
[1777705443036,22.65,78268.7,0.0,0.18043,0.0002,15.37286]
[1777705448050,22.65,78267.99,0.0,0.1803,0.0002,15.36544]
[1777705453079,22.65,78267.04,0.0,0.18011,0.0002,15.35548]
[1777705454462,22.65,78267.1,0.0,0.18013,0.0002,15.35619]
[1777705454903,22.65,78267.09,0.0,0.18012,0.0002,15.35615]
[1777705459914,22.65,78267.62,0.0,0.18023,0.0002,15.36211]
[1777705464937,22.65,78267.36,0.0,0.18019,0.0002,15.35958]
[1777705469954,22.65,78267.51,0.0,0.18022,0.0002,15.36152]
[1777705474970,22.65,78266.3,0.0,0.17995,0.0002,15.34413]
[1777705479985,22.65,78267.06,0.0,0.18011,0.0002,15.35283]
[1777705485015,22.65,78268.05,0.0,0.18032,0.0002,15.36419]
[1777705490026,22.65,78268.52,0.0,0.18042,0.0002,15.36986]
[1777705495033,22.65,78269.4,0.0,0.18061,0.0002,15.37997]
[1777705500053,22.66,78269.46,0.0,0.18063,0.0002,15.38125]
[1777705505069,22.66,78269.29,0.0,0.18061,0.0002,15.38005]
[1777705510071,22.66,78273.25,0.0,0.18141,0.0002,15.42334]
[1777705515077,22.66,78272.87,0.0,0.18134,0.0002,15.41973]
[1777705518771,22.66,78272.81,0.0,0.18134,0.0002,15.41943]
[1777705518794,22.66,78272.81,0.0,0.18134,0.0002,15.41943]
[1777705524608,22.66,78275.68,0.0,0.18192,0.0002,15.451]
[1777705529643,22.66,78276.28,0.0,0.18205,0.0002,15.45785]
[1777705534678,22.66,78278.0,0.0,0.18236,0.0002,15.47193]
[1777705537698,22.66,78268.69,0.0,0.18051,0.0002,15.3717]
[1777705542733,22.66,78265.45,0.0,0.17989,0.0002,15.33781]
[1777705548775,22.67,78266.26,0.0,0.18007,0.0002,15.34799]
[1777705552399,22.67,78266.52,0.0,0.18013,0.0002,15.35099]
[1777705553040,22.67,78266.57,0.0,0.18015,0.0002,15.35208]
[1777705558045,22.67,78266.88,0.0,0.18022,0.0002,15.35613]
[1777705563055,22.67,78265.69,0.0,0.18,0.0002,15.34414]
[1777705568059,22.67,78265.56,0.0,0.17999,0.0002,15.34357]
[1777705572130,22.67,78274.58,0.0,0.18179,0.0002,15.44142]
[1777705577153,22.67,78274.93,0.0,0.18187,0.0002,15.44537]
[1777705582180,22.67,78278.2,0.0,0.18252,0.0002,15.48065]
[1777705587189,22.67,78275.56,0.0,0.182,0.0002,15.4523]
[1777705592190,22.67,78276.18,0.0,0.18208,0.0002,15.45434]
[1777705597217,22.67,78277.19,0.0,0.18229,0.0002,15.46542]
[1777705602241,22.67,78276.4,0.0,0.18213,0.0002,15.45708]
[1777705607263,22.67,78275.03,0.0,0.18186,0.0002,15.44248]
[1777705612278,22.68,78274.55,0.0,0.18177,0.0002,15.43747]
[1777705617294,22.68,78274.44,0.0,0.18175,0.0002,15.43642]
[1777705622306,22.68,78273.96,0.0,0.18166,0.0002,15.43134]
[1777705627314,22.68,78274.01,0.0,0.18167,0.0002,15.43195]
[1777705632323,22.68,78273.99,0.0,0.18167,0.0002,15.4318]
[1777705637336,22.68,78274.18,0.0,0.1817,0.0002,15.43393]
[1777705642354,22.68,78273.72,0.0,0.18162,0.0002,15.42912]
[1777705647361,22.68,78272.46,0.0,0.18137,0.0002,15.41571]
[1777705652387,22.68,78272.6,0.0,0.18136,0.0002,15.41255]
[1777705657399,22.68,78272.77,0.0,0.18139,0.0002,15.41455]
[1777705662416,22.68,78272.9,0.0,0.18142,0.0002,15.4161]
[1777705667416,22.68,78273.56,0.0,0.18156,0.0002,15.42332]
[1777705672433,22.68,78276.4,0.0,0.18212,0.0002,15.45396]
[1777705677457,22.68,78275.48,0.0,0.18194,0.0002,15.44391]
[1777705682458,22.68,78274.33,0.0,0.18171,0.0002,15.43148]
[1777705687481,22.68,78274.12,0.0,0.18167,0.0002,15.42921]
[1777705692484,22.68,78274.05,0.0,0.18165,0.0002,15.42845]
[1777705697484,22.68,78273.93,0.0,0.18163,0.0002,15.42715]
[1777705702486,22.68,78273.34,0.0,0.18151,0.0002,15.4208]
[1777705707498,22.68,78273.4,0.0,0.18152,0.0002,15.42149]
[1777705712501,22.68,78272.82,0.0,0.18137,0.0002,15.41043]
[1777705717518,22.68,78273.21,0.0,0.18145,0.0002,15.41471]
[1777705722530,22.68,78273.58,0.0,0.18152,0.0002,15.41876]
[1777705727534,22.68,78273.5,0.0,0.18151,0.0002,15.41794]
[1777705732534,22.68,78273.61,0.0,0.18153,0.0002,15.41916]
[1777705737562,22.68,78273.81,0.0,0.18157,0.0002,15.42132]
[1777705742590,22.68,78273.82,0.0,0.18157,0.0002,15.4214]
[1777705747595,22.68,78273.59,0.0,0.18152,0.0002,15.4189]
[1777705752600,22.68,78273.8,0.0,0.18156,0.0002,15.42112]
[1777705754822,22.68,78273.83,0.0,0.18157,0.0002,15.42143]
[1777705757888,22.68,78273.79,0.0,0.18156,0.0002,15.42096]
[1777705761660,22.68,78273.61,0.0,0.18152,0.0002,15.419]
[1777705761694,22.68,78273.61,0.0,0.18152,0.0002,15.419]
[1777705762265,22.68,78273.71,0.0,0.18154,0.0002,15.42007]
[1777705765719,22.68,78273.62,0.0,0.18153,0.0002,15.41908]
[1777705765754,22.68,78273.62,0.0,0.18153,0.0002,15.41908]
[1777705766294,22.68,78273.85,0.0,0.18157,0.0002,15.42154]
[1777705766392,22.68,78273.85,0.0,0.18157,0.0002,15.42154]
[1777705766436,22.68,78273.85,0.0,0.18157,0.0002,15.42154]
[1777705767299,22.68,78273.72,0.0,0.18155,0.0002,15.42013]
[1777705769117,22.68,78273.58,0.0,0.18152,0.0002,15.41861]
[1777705769157,22.68,78273.58,0.0,0.18152,0.0002,15.41861]
[1777705769313,22.68,78273.57,0.0,0.18152,0.0002,15.4185]
[1777705770548,22.68,78273.66,0.0,0.18153,0.0002,15.41946]
[1777705770568,22.68,78273.66,0.0,0.18153,0.0002,15.41946]
[1777705771328,22.68,78273.58,0.0,0.18148,0.0002,15.41374]
[1777705776364,22.68,78273.11,0.0,0.18138,0.0002,15.40867]
[1777705782402,22.68,78272.96,0.0,0.18135,0.0002,15.40707]
[1777705782415,22.68,78272.96,0.0,0.18135,0.0002,15.40707]
[1777705782486,22.68,78273.0,0.0,0.18136,0.0002,15.40753]
[1777705783816,22.68,78273.0,0.0,0.18136,0.0002,15.40753]
[1777705783837,22.68,78273.0,0.0,0.18136,0.0002,15.40753]
[1777705783908,22.68,78273.0,0.0,0.18136,0.0002,15.40754]
[1777705790559,22.68,78272.98,0.0,0.18136,0.0002,15.40735]
[1777705790602,22.68,78272.98,0.0,0.18136,0.0002,15.40735]
[1777705790660,22.68,78273.24,0.0,0.18141,0.0002,15.41018]
[1777705795747,22.68,78274.83,0.0,0.18173,0.0002,15.42733]
[1777705801543,22.68,78275.45,0.0,0.18185,0.0002,15.43394]
[1777705807902,22.68,78274.6,0.0,0.18168,0.0002,15.42472]
[1777705814567,22.68,78274.04,0.0,0.18157,0.0002,15.4187]
[1777705814606,22.68,78274.04,0.0,0.18157,0.0002,15.4187]
[1777705814668,22.68,78274.13,0.0,0.18159,0.0002,15.4197]
[1777705819669,22.68,78274.15,0.0,0.18159,0.0002,15.41999]
[1777705824703,22.68,78272.97,0.0,0.18136,0.0002,15.40736]
[1777705825919,22.68,78272.97,0.0,0.18136,0.0002,15.40736]
[1777705825965,22.68,78272.97,0.0,0.18136,0.0002,15.40736]
[1777705826007,22.68,78273.08,0.0,0.18138,0.0002,15.40858]
[1777705831753,22.68,78273.29,0.0,0.18138,0.0002,15.40619]
[1777705834064,22.68,78273.68,0.0,0.18146,0.0002,15.41042]
[1777705834153,22.68,78272.68,0.0,0.18126,0.0002,15.39968]
[1777705838808,22.68,78264.25,0.0,0.1796,0.0002,15.30935]
[1777705840322,22.68,78264.25,0.0,0.1796,0.0002,15.30935]
[1777705840413,22.68,78264.22,0.0,0.1796,0.0002,15.30938]
[1777705841071,22.68,78264.22,0.0,0.1796,0.0002,15.30938]
[1777705841093,22.68,78264.22,0.0,0.1796,0.0002,15.30938]
[1777705841134,22.68,78264.2,0.0,0.1796,0.0002,15.30936]
[1777705845454,22.68,78264.39,0.0,0.17965,0.0002,15.31199]
[1777705845473,22.68,78264.39,0.0,0.17965,0.0002,15.31199]
[1777705846099,22.68,78264.58,0.0,0.1797,0.0002,15.31444]
[1777705850250,22.68,78264.44,0.0,0.17968,0.0002,15.31335]
[1777705850270,22.68,78264.44,0.0,0.17968,0.0002,15.31335]
[1777705850371,22.68,78264.43,0.0,0.17968,0.0002,15.31367]
[1777705851025,22.68,78264.43,0.0,0.17968,0.0002,15.31367]
[1777705851039,22.68,78264.43,0.0,0.17968,0.0002,15.31367]
[1777705851893,22.68,78264.43,0.0,0.17969,0.0002,15.31389]
[1777705853126,22.68,78264.43,0.0,0.17969,0.0002,15.31389]
[1777705853164,22.68,78264.43,0.0,0.17969,0.0002,15.31389]
[1777705853227,22.68,78264.87,0.0,0.17978,0.0002,15.31907]
[1777705859951,22.69,78265.18,0.0,0.17987,0.0002,15.32373]
[1777705861564,22.69,78265.22,0.0,0.17988,0.0002,15.32438]
[1777705868007,22.69,78271.11,0.0,0.18107,0.0002,15.38912]
[1777705873040,22.69,78273.64,0.0,0.18159,0.0002,15.41727]
[1777705878076,22.69,78274.47,0.0,0.18177,0.0002,15.42708]
[1777705883110,22.69,78274.36,0.0,0.18177,0.0002,15.42709]
[1777705885821,22.7,78274.19,0.0,0.18175,0.0002,15.4257]
[1777705886382,22.7,78274.14,0.0,0.18174,0.0002,15.42535]
[1777705889635,22.7,78273.92,0.0,0.18171,0.0002,15.42355]
[1777705890160,22.7,78273.63,0.0,0.18165,0.0002,15.42064]
[1777705895195,22.7,78273.7,0.0,0.18165,0.0002,15.41759]
[1777705905266,22.7,78273.61,0.0,0.18167,0.0002,15.41857]
[1777705910301,22.7,78273.47,0.0,0.18165,0.0002,15.41788]
[1777705915337,22.7,78272.27,0.0,0.18143,0.0002,15.40577]
[1777705920372,22.71,78272.57,0.0,0.1815,0.0002,15.40973]
[1777705925407,22.71,78265.14,0.0,0.18003,0.0002,15.32988]
[1777705931449,22.71,78263.7,0.0,0.17975,0.0002,15.3147]
[1777705936486,22.71,78263.99,0.0,0.17982,0.0002,15.31807]
[1777705941531,22.71,78264.57,0.0,0.17993,0.0002,15.32455]
[1777705946804,22.71,78264.84,0.0,0.17999,0.0002,15.32769]
[1777705952606,22.71,78265.06,0.0,0.18,0.0002,15.32548]
[1777705956138,22.71,78266.64,0.0,0.18031,0.0002,15.34267]
[1777705956239,22.71,78266.78,0.0,0.18034,0.0002,15.34425]
[1777705961506,22.71,78266.84,0.0,0.18036,0.0002,15.34504]
[1777705966944,22.71,78266.85,0.0,0.18037,0.0002,15.34591]
[1777705972745,22.71,78266.62,0.0,0.18034,0.0002,15.34403]
[1777705978787,22.71,78266.74,0.0,0.18038,0.0002,15.3459]
[1777705983823,22.71,78266.36,0.0,0.18031,0.0002,15.34229]
[1777705988857,22.71,78266.57,0.0,0.18036,0.0002,15.34503]
[1777705993892,22.71,78266.45,0.0,0.18034,0.0002,15.34383]
[1777705998927,22.71,78266.6,0.0,0.18037,0.0002,15.34554]
[1777706001408,22.71,78266.68,0.0,0.18039,0.0002,15.34642]
[1777706001673,22.71,78266.73,0.0,0.1804,0.0002,15.347]
[1777706006983,22.71,78270.48,0.0,0.18114,0.0002,15.38733]
[1777706012018,22.71,78271.53,0.0,0.1813,0.0002,15.39363]
[1777706017295,22.72,78270.38,0.0,0.18108,0.0002,15.38181]
[1777706023096,22.72,78269.95,0.0,0.18102,0.0002,15.37836]
[1777706030147,22.72,78269.35,0.0,0.18093,0.0002,15.37361]
[1777706032338,22.72,78269.06,0.0,0.18088,0.0002,15.37074]
[1777706032379,22.72,78269.09,0.0,0.1809,0.0002,15.37155]
[1777706037435,22.72,78268.67,0.0,0.18084,0.0002,15.36826]
[1777706044599,22.73,78268.69,0.0,0.18086,0.0002,15.36946]
[1777706052296,22.73,78268.58,0.0,0.18088,0.0002,15.37058]
[1777706057575,22.73,78268.04,0.0,0.1808,0.0002,15.36599]
[1777706063376,22.73,78268.2,0.0,0.18084,0.0002,15.36811]
[1777706069419,22.73,78268.86,0.0,0.18096,0.0002,15.3748]
[1777706074454,22.73,78270.12,0.0,0.18116,0.0002,15.3831]
[1777706079488,22.73,78271.02,0.0,0.18133,0.0002,15.39237]
[1777706084524,22.73,78271.23,0.0,0.18136,0.0002,15.39419]
[1777706089919,22.73,78271.45,0.0,0.1814,0.0002,15.39619]
[1777706090574,22.73,78271.6,0.0,0.18143,0.0002,15.39762]
[1777706095602,22.73,78276.88,0.0,0.18248,0.0002,15.4547]
[1777706100639,22.73,78277.98,0.0,0.18272,0.0002,15.46717]
[1777706105673,22.73,78278.25,0.0,0.18278,0.0002,15.47083]
[1777706110707,22.73,78277.46,0.0,0.18264,0.0002,15.46318]
[1777706115745,22.73,78276.89,0.0,0.18255,0.0002,15.45796]
[1777706122793,22.74,78276.37,0.0,0.18247,0.0002,15.45362]
[1777706128069,22.74,78273.25,0.0,0.18186,0.0002,15.42107]
[1777706129783,22.74,78273.25,0.0,0.18187,0.0002,15.42126]
[1777706130656,22.74,78272.99,0.0,0.18182,0.0002,15.41885]
[1777706131233,22.74,78272.99,0.0,0.18182,0.0002,15.41885]
[1777706131854,22.74,78272.99,0.0,0.18178,0.0002,15.41418]
[1777706136889,22.74,78273.39,0.0,0.18188,0.0002,15.41935]
[1777706141925,22.74,78272.75,0.0,0.18177,0.0002,15.41328]
[1777706144122,22.74,78272.75,0.0,0.18177,0.0002,15.41328]
[1777706144223,22.74,78273.34,0.0,0.18189,0.0002,15.41993]
[1777706148491,22.74,78273.15,0.0,0.18186,0.0002,15.41819]
[1777706148494,22.74,78273.26,0.0,0.18189,0.0002,15.41981]
[1777706151104,22.75,78273.26,0.0,0.18189,0.0002,15.41996]
[1777706151205,22.75,78273.28,0.0,0.1819,0.0002,15.42032]
[1777706157029,22.75,78272.95,0.0,0.18185,0.0002,15.41761]
[1777706163074,22.75,78272.44,0.0,0.18176,0.0002,15.41299]
[1777706168349,22.75,78272.69,0.0,0.18183,0.0002,15.41636]
[1777706173809,22.75,78273.11,0.0,0.18192,0.0002,15.42153]
[1777706180192,22.75,78273.08,0.0,0.18193,0.0002,15.42207]
[1777706183396,22.75,78273.1,0.0,0.18194,0.0002,15.4224]
[1777706183484,22.75,78272.79,0.0,0.18188,0.0002,15.41941]
[1777706188489,22.75,78273.72,0.0,0.18208,0.0002,15.42995]
[1777706194288,22.75,78273.73,0.0,0.18205,0.0002,15.42575]
[1777706195517,22.75,78273.73,0.0,0.18205,0.0002,15.42575]
[1777706195598,22.76,78273.65,0.0,0.18204,0.0002,15.42511]
[1777706196334,22.76,78273.65,0.0,0.18204,0.0002,15.42511]
[1777706196434,22.76,78273.44,0.0,0.182,0.0002,15.42286]
[1777706198055,22.76,78273.44,0.0,0.182,0.0002,15.42297]
[1777706198560,22.76,78273.88,0.0,0.18209,0.0002,15.42791]
[1777706206312,22.76,78273.69,0.0,0.18206,0.0002,15.42619]
[1777706212415,22.76,78269.43,0.0,0.18124,0.0002,15.38174]
[1777706217451,22.76,78268.03,0.0,0.18097,0.0002,15.36747]
[1777706222486,22.76,78267.67,0.0,0.18092,0.0002,15.3644]
[1777706228769,22.76,78267.51,0.0,0.18091,0.0002,15.36381]
[1777706236583,22.77,78267.51,0.0,0.18093,0.0002,15.3651]
[1777706242625,22.77,78267.43,0.0,0.18093,0.0002,15.36521]
[1777706248916,22.77,78267.59,0.0,0.18098,0.0002,15.36792]
[1777706254709,22.77,78267.59,0.0,0.18096,0.0002,15.36405]
[1777706259745,22.77,78267.57,0.0,0.18097,0.0002,15.36469]
[1777706265788,22.77,78267.4,0.0,0.18096,0.0002,15.3639]
[1777706270821,22.78,78267.31,0.0,0.18096,0.0002,15.36379]
[1777706276864,22.78,78267.16,0.0,0.18094,0.0002,15.36321]
[1777706281898,22.78,78267.07,0.0,0.18094,0.0002,15.36309]
[1777706287972,22.78,78274.73,0.0,0.18246,0.0002,15.44533]
[1777706293006,22.78,78272.24,0.0,0.18195,0.0002,15.41766]
[1777706299268,22.78,78271.53,0.0,0.18179,0.0002,15.40891]
[1777706305089,22.77,78270.43,0.0,0.18155,0.0002,15.39593]
[1777706310124,22.77,78270.13,0.0,0.18147,0.0002,15.39168]
[1777706316166,22.77,78269.65,0.0,0.18131,0.0002,15.38042]
[1777706322208,22.77,78269.15,0.0,0.18119,0.0002,15.37379]
[1777706329481,22.76,78268.49,0.0,0.18103,0.0002,15.36523]
[1777706335299,22.76,78268.23,0.0,0.18095,0.0002,15.36117]
[1777706340333,22.76,78265.21,0.0,0.18034,0.0002,15.3278]
[1777706345369,22.76,78265.76,0.0,0.18043,0.0002,15.33288]
[1777706347204,22.76,78265.76,0.0,0.18043,0.0002,15.33288]
[1777706347242,22.76,78265.76,0.0,0.18043,0.0002,15.33288]
[1777706347305,22.76,78266.06,0.0,0.18048,0.0002,15.33577]
[1777706347981,22.76,78266.06,0.0,0.18048,0.0002,15.33577]
[1777706348015,22.76,78266.06,0.0,0.18048,0.0002,15.33577]
[1777706348390,22.76,78266.06,0.0,0.18048,0.0002,15.3356]
[1777706353425,22.76,78266.49,0.0,0.18055,0.0002,15.33944]
[1777706358485,22.76,78266.41,0.0,0.18052,0.0002,15.33802]
[1777706358516,22.76,78266.41,0.0,0.18052,0.0002,15.33802]
[1777706358555,22.76,78266.4,0.0,0.18052,0.0002,15.33779]
[1777706360194,22.76,78266.29,0.0,0.18049,0.0002,15.33636]
[1777706360237,22.76,78266.29,0.0,0.18049,0.0002,15.33636]
[1777706361482,22.76,78266.29,0.0,0.18049,0.0002,15.33625]
[1777706366516,22.75,78266.3,0.0,0.18048,0.0002,15.33585]
[1777706371551,22.75,78266.58,0.0,0.18049,0.0002,15.33357]
[1777706373135,22.75,78266.43,0.0,0.18046,0.0002,15.33188]
[1777706373169,22.75,78266.43,0.0,0.18046,0.0002,15.33188]
[1777706373566,22.75,78266.33,0.0,0.18044,0.0002,15.33073]
[1777706379833,22.75,78266.57,0.0,0.18047,0.0002,15.33282]
[1777706380760,22.75,78266.57,0.0,0.18047,0.0002,15.33282]
[1777706380819,22.75,78266.57,0.0,0.18047,0.0002,15.33282]
[1777706380920,22.75,78266.14,0.0,0.18039,0.0002,15.32813]
[1777706386656,22.75,78274.89,0.0,0.18213,0.0002,15.42259]
[1777706391690,22.75,78272.0,0.0,0.18157,0.0002,15.39216]
[1777706397733,22.76,78272.08,0.0,0.1816,0.0002,15.39388]
[1777706402769,22.76,78272.13,0.0,0.18163,0.0002,15.39517]
[1777706410044,22.76,78272.82,0.0,0.18178,0.0002,15.40366]
[1777706415859,22.76,78273.52,0.0,0.18194,0.0002,15.4121]
[1777706420896,22.76,78274.36,0.0,0.18212,0.0002,15.42192]
[1777706426936,22.76,78278.94,0.0,0.18305,0.0002,15.47174]
[1777706431970,22.76,78279.45,0.0,0.18312,0.0002,15.47291]
[1777706437006,22.77,78279.34,0.0,0.18311,0.0002,15.47236]
[1777706443887,22.77,78279.65,0.0,0.18318,0.0002,15.4761]
[1777706449091,22.77,78278.81,0.0,0.18304,0.0002,15.46836]
[1777706450704,22.77,78278.81,0.0,0.18304,0.0002,15.46836]
[1777706450772,22.77,78278.81,0.0,0.18304,0.0002,15.46836]
[1777706450817,22.77,78278.91,0.0,0.18306,0.0002,15.46959]
[1777706451494,22.77,78278.91,0.0,0.18306,0.0002,15.46959]
[1777706451526,22.77,78278.91,0.0,0.18306,0.0002,15.46959]
[1777706451616,22.77,78278.65,0.0,0.18301,0.0002,15.46696]
[1777706458155,22.77,78278.69,0.0,0.18304,0.0002,15.46843]
[1777706463190,22.77,78278.37,0.0,0.18299,0.0002,15.46575]
[1777706468226,22.77,78278.38,0.0,0.18301,0.0002,15.46664]
[1777706473260,22.77,78277.97,0.0,0.18294,0.0002,15.46304]
[1777706476387,22.78,78278.11,0.0,0.183,0.0002,15.46637]
[1777706477019,22.78,78278.45,0.0,0.18313,0.0002,15.4732]
[1777706482042,22.79,78280.74,0.0,0.18369,0.0002,15.50295]
[1777706487070,22.8,78282.52,0.0,0.18414,0.0002,15.52712]
[1777706492099,22.81,78280.92,0.0,0.18388,0.0002,15.51043]
[1777706497104,22.81,78280.72,0.0,0.18385,0.0002,15.5088]
[1777706502116,22.81,78280.84,0.0,0.18388,0.0002,15.51058]
[1777706502377,22.81,78280.84,0.0,0.18388,0.0002,15.51058]
[1777706503048,22.81,78280.4,0.0,0.1838,0.0002,15.50598]
[1777706508078,22.81,78280.25,0.0,0.18377,0.0002,15.5048]
[1777706509357,22.81,78280.74,0.0,0.18388,0.0002,15.51025]
[1777706509516,22.81,78280.74,0.0,0.18388,0.0002,15.51025]
[1777706511057,22.81,78280.74,0.0,0.18388,0.0002,15.51025]
[1777706511531,22.81,78280.77,0.0,0.18389,0.0002,15.51078]
[1777706514169,22.82,78280.11,0.0,0.18376,0.0002,15.50393]
[1777706515093,22.82,78280.11,0.0,0.18376,0.0002,15.50393]
[1777706514553,22.82,78280.04,0.0,0.18375,0.0002,15.50329]
[1777706515559,22.82,78280.05,0.0,0.18375,0.0002,15.50351]
[1777706518708,22.82,78280.02,0.0,0.18375,0.0002,15.50341]
[1777706518762,22.82,78279.79,0.0,0.1837,0.0002,15.50106]
[1777706524622,22.82,78279.2,0.0,0.1836,0.0002,15.49546]
[1777706530888,22.82,78278.98,0.0,0.18357,0.0002,15.49396]
[1777706535146,22.82,78279.17,0.0,0.18362,0.0002,15.49635]
[1777706535699,22.82,78279.12,0.0,0.18361,0.0002,15.49594]
[1777706540639,22.82,78279.12,0.0,0.18361,0.0002,15.49594]
[1777706540960,22.82,78278.77,0.0,0.18355,0.0002,15.49292]
[1777706542591,22.82,78278.77,0.0,0.18355,0.0002,15.49292]
[1777706542748,22.82,78278.99,0.0,0.1836,0.0002,15.49539]
[1777706547785,22.82,78280.88,0.0,0.18399,0.0002,15.51611]
[1777706551306,22.82,78280.31,0.0,0.18384,0.0002,15.50558]
[1777706552818,22.82,78280.31,0.0,0.18384,0.0002,15.50567]
[1777706557223,22.82,78279.61,0.0,0.18371,0.0002,15.49859]
[1777706558147,22.82,78279.61,0.0,0.18371,0.0002,15.49859]
[1777706557853,22.82,78279.66,0.0,0.18372,0.0002,15.49922]
[1777706558862,22.82,78279.75,0.0,0.18374,0.0002,15.50036]
[1777706563024,22.82,78280.7,0.0,0.18394,0.0002,15.51077]
[1777706563125,22.82,78282.42,0.0,0.18428,0.0002,15.52923]
[1777706568934,22.83,78283.87,0.0,0.18457,0.0002,15.54491]
[1777706573968,22.83,78285.3,0.0,0.18486,0.0002,15.56009]
[1777706575984,22.83,78285.3,0.0,0.18486,0.0002,15.56009]
[1777706581961,22.82,78284.02,0.0,0.18459,0.0002,15.54579]
[1777706582027,22.82,78284.1,0.0,0.1846,0.0002,15.54653]
[1777706582751,22.82,78284.1,0.0,0.1846,0.0002,15.54653]
[1777706583034,22.82,78284.16,0.0,0.18461,0.0002,15.54704]
[1777706589076,22.82,78283.55,0.0,0.18448,0.0002,15.53971]
[1777706590057,22.82,78283.55,0.0,0.18448,0.0002,15.53971]
[1777706590158,22.82,78278.4,0.0,0.18344,0.0002,15.4845]
[1777706597132,22.82,78278.35,0.0,0.18342,0.0002,15.48333]
[1777706602168,22.82,78277.09,0.0,0.18316,0.0002,15.46935]
[1777706602396,22.82,78277.09,0.0,0.18316,0.0002,15.46935]
[1777706603175,22.82,78277.04,0.0,0.18315,0.0002,15.46873]
[1777706610224,22.82,78277.25,0.0,0.18318,0.0002,15.4703]
[1777706615259,22.82,78277.5,0.0,0.18318,0.0002,15.46761]
[1777706620295,22.82,78279.76,0.0,0.18362,0.0002,15.49122]
[1777706625330,22.82,78279.84,0.0,0.18362,0.0002,15.4914]
[1777706630365,22.81,78278.45,0.0,0.18333,0.0002,15.47589]
[1777706636407,22.81,78279.26,0.0,0.18348,0.0002,15.48382]
[1777706641664,22.81,78281.8,0.0,0.18397,0.0002,15.51038]
[1777706647215,22.81,78281.7,0.0,0.18395,0.0002,15.50901]
[1777706647316,22.81,78281.71,0.0,0.18394,0.0002,15.50855]
[1777706653523,22.81,78281.71,0.0,0.18392,0.0002,15.5077]
[1777706659140,22.81,78281.2,0.0,0.18381,0.0002,15.50162]
[1777706659376,22.81,78280.72,0.0,0.18371,0.0002,15.49616]
[1777706659568,22.81,78280.72,0.0,0.18371,0.0002,15.49616]
[1777706669639,22.8,78280.33,0.0,0.1836,0.0002,15.49027]
[1777706674673,22.8,78280.17,0.0,0.18351,0.0002,15.48286]
[1777706680715,22.8,78279.0,0.0,0.18326,0.0002,15.46946]
[1777706685750,22.8,78276.13,0.0,0.18267,0.0002,15.43817]
[1777706692015,22.8,78274.39,0.0,0.18232,0.0002,15.41914]
[1777706698840,22.8,78274.39,0.0,0.18232,0.0002,15.41884]
[1777706701420,22.8,78274.52,0.0,0.18234,0.0002,15.42012]
[1777706701480,22.8,78274.52,0.0,0.18234,0.0002,15.42012]
[1777706704984,22.8,78273.44,0.0,0.18212,0.0002,15.40844]
[1777706707702,22.8,78273.5,0.0,0.18213,0.0002,15.40892]
[1777706713150,22.8,78274.14,0.0,0.18225,0.0002,15.41548]
[1777706719117,22.8,78274.14,0.0,0.18225,0.0002,15.41522]
[1777706726034,22.8,78275.62,0.0,0.18253,0.0002,15.43059]
[1777706732297,22.8,78275.38,0.0,0.18243,0.0002,15.42268]
[1777706738116,22.79,78275.5,0.0,0.18245,0.0002,15.42358]
[1777706744158,22.79,78275.94,0.0,0.18253,0.0002,15.42788]
[1777706749193,22.79,78275.7,0.0,0.18248,0.0002,15.42496]
[1777706754228,22.79,78276.0,0.0,0.18253,0.0002,15.42781]
[1777706759263,22.79,78275.9,0.0,0.1825,0.0002,15.42637]
[1777706764298,22.79,78275.42,0.0,0.1824,0.0002,15.42088]
[1777706769333,22.79,78275.96,0.0,0.1825,0.0002,15.42631]
[1777706774367,22.79,78274.78,0.0,0.18226,0.0002,15.4133]
[1777706781416,22.79,78275.08,0.0,0.18231,0.0002,15.4161]
[1777706789473,22.79,78275.68,0.0,0.18242,0.0002,15.42206]
[1777706794508,22.79,78276.47,0.0,0.18253,0.0002,15.42535]
[1777706799543,22.79,78278.01,0.0,0.18283,0.0002,15.44155]
[1777706802314,22.79,78278.01,0.0,0.18283,0.0002,15.44155]
[1777706802393,22.79,78277.77,0.0,0.18278,0.0002,15.43873]
[1777706804656,22.79,78277.74,0.0,0.18277,0.0002,15.43825]
[1777706805341,22.79,78277.74,0.0,0.18277,0.0002,15.43817]
[1777706805456,22.79,78277.74,0.0,0.18277,0.0002,15.43817]
[1777706806592,22.79,78277.74,0.0,0.18277,0.0002,15.43809]
[1777706809790,22.79,78278.37,0.0,0.18289,0.0002,15.44469]
[1777706809836,22.79,78278.44,0.0,0.1829,0.0002,15.44536]
[1777706815655,22.79,78277.86,0.0,0.18278,0.0002,15.43868]
[1777706820692,22.78,78277.61,0.0,0.18272,0.0002,15.43568]
[1777706825725,22.78,78276.54,0.0,0.18248,0.0002,15.42269]
[1777706830759,22.78,78276.11,0.0,0.18237,0.0002,15.41655]
[1777706835797,22.78,78275.78,0.0,0.18227,0.0002,15.4115]
[1777706840830,22.77,78275.65,0.0,0.18222,0.0002,15.40857]
[1777706846326,22.77,78275.5,0.0,0.18216,0.0002,15.40574]
[1777706853142,22.77,78275.55,0.0,0.18209,0.0002,15.399]
[1777706861977,22.76,78275.8,0.0,0.18208,0.0002,15.39898]
[1777706871039,22.76,78275.66,0.0,0.182,0.0002,15.39476]
[1777706876076,22.76,78277.01,0.0,0.18225,0.0002,15.40775]
[1777706881110,22.75,78276.44,0.0,0.1821,0.0002,15.40011]
[1777706890173,22.75,78275.27,0.0,0.18182,0.0002,15.38504]
[1777706895209,22.75,78275.86,0.0,0.18192,0.0002,15.39014]
[1777706901249,22.74,78275.71,0.0,0.18186,0.0002,15.38694]
[1777706904472,22.74,78275.94,0.0,0.18189,0.0002,15.38897]
[1777706904511,22.74,78275.94,0.0,0.18189,0.0002,15.38897]
[1777706905277,22.74,78275.45,0.0,0.18179,0.0002,15.38328]
[1777706906124,22.74,78275.45,0.0,0.18179,0.0002,15.38328]
[1777706906138,22.74,78275.45,0.0,0.18179,0.0002,15.38328]
[1777706906285,22.74,78275.14,0.0,0.18172,0.0002,15.37975]
[1777706911319,22.74,78275.0,0.0,0.18163,0.0002,15.3724]
[1777706917362,22.74,78274.98,0.0,0.18161,0.0002,15.37111]
[1777706922397,22.74,78275.36,0.0,0.18167,0.0002,15.37431]
[1777706931460,22.73,78273.19,0.0,0.18121,0.0002,15.34978]
[1777706936495,22.73,78273.34,0.0,0.18123,0.0002,15.35074]
[1777706941531,22.73,78272.85,0.0,0.18112,0.0002,15.34484]
[1777706947449,22.73,78270.8,0.0,0.18071,0.0002,15.32226]
[1777706953354,22.73,78271.38,0.0,0.18081,0.0002,15.32803]
[1777706958652,22.73,78271.94,0.0,0.18091,0.0002,15.33336]
[1777706963924,22.73,78272.14,0.0,0.18094,0.0002,15.33499]
[1777706973995,22.73,78272.16,0.0,0.18088,0.0002,15.32932]
[1777706980820,22.72,78272.56,0.0,0.18095,0.0002,15.33293]
[1777706987869,22.72,78272.72,0.0,0.18097,0.0002,15.33398]
[1777706993465,22.72,78272.28,0.0,0.18088,0.0002,15.32897]
[1777706998946,22.72,78273.65,0.0,0.18113,0.0002,15.34298]
[1777707004206,22.72,78272.92,0.0,0.18098,0.0002,15.33468]
[1777707012038,22.72,78273.15,0.0,0.18101,0.0002,15.33648]
[1777707017074,22.72,78273.39,0.0,0.18105,0.0002,15.33864]
[1777707023115,22.72,78273.44,0.0,0.18105,0.0002,15.33868]
[1777707028151,22.72,78273.63,0.0,0.18108,0.0002,15.34029]
[1777707033185,22.72,78273.76,0.0,0.18106,0.0002,15.33639]
[1777707034729,22.72,78273.6,0.0,0.18103,0.0002,15.33459]
[1777707034807,22.72,78273.6,0.0,0.18103,0.0002,15.33459]
[1777707035205,22.72,78273.6,0.0,0.18102,0.0002,15.33451]
[1777707035701,22.72,78273.6,0.0,0.18102,0.0002,15.33451]
[1777707035950,22.72,78273.6,0.0,0.18102,0.0002,15.33451]
[1777707036570,22.72,78273.6,0.0,0.18102,0.0002,15.33451]
[1777707038196,22.72,78279.71,0.0,0.18224,0.0002,15.4]
[1777707043255,22.72,78278.51,0.0,0.18201,0.0002,15.38746]
[1777707045153,22.72,78278.56,0.0,0.18202,0.0002,15.38821]
[1777707045175,22.72,78278.56,0.0,0.18202,0.0002,15.38821]
[1777707045270,22.72,78278.56,0.0,0.18202,0.0002,15.38821]
[1777707046006,22.72,78278.56,0.0,0.18202,0.0002,15.38821]
[1777707046031,22.72,78278.56,0.0,0.18202,0.0002,15.38821]
[1777707046040,22.72,78278.58,0.0,0.18203,0.0002,15.38853]
[1777707047362,22.72,78278.58,0.0,0.18203,0.0002,15.38853]
[1777707052037,22.72,78278.12,0.0,0.18194,0.0002,15.3839]
[1777707052135,22.72,78278.05,0.0,0.18193,0.0002,15.38347]
[1777707059364,22.72,78278.05,0.0,0.18195,0.0002,15.38422]
[1777707064397,22.72,78277.22,0.0,0.18179,0.0002,15.37576]
[1777707064491,22.72,78267.43,0.0,0.17985,0.0002,15.27069]
[1777707070060,22.72,78267.94,0.0,0.17997,0.0002,15.27743]
[1777707070091,22.72,78267.94,0.0,0.17997,0.0002,15.27743]
[1777707070445,22.72,78268.09,0.0,0.18,0.0002,15.27904]
[1777707072610,22.72,78266.13,0.0,0.17962,0.0002,15.25845]
[1777707072619,22.72,78268.11,0.0,0.18002,0.0002,15.28002]
[1777707078503,22.73,78269.64,0.0,0.18035,0.0002,15.29792]
[1777707083619,22.73,78270.13,0.0,0.18046,0.0002,15.30387]
[1777707093605,22.73,78271.63,0.0,0.18077,0.0002,15.31785]
[1777707099647,22.74,78272.54,0.0,0.18097,0.0002,15.32899]
[1777707104683,22.74,78265.74,0.0,0.17965,0.0002,15.25715]
[1777707104938,22.74,78265.74,0.0,0.17965,0.0002,15.25715]
[1777707105670,22.74,78265.74,0.0,0.17965,0.0002,15.25715]
[1777707106582,22.74,78265.69,0.0,0.17965,0.0002,15.25694]
[1777707106697,22.74,78265.57,0.0,0.17963,0.0002,15.25598]
[1777707110190,22.74,78266.52,0.0,0.17983,0.0002,15.26718]
[1777707110724,22.74,78265.64,0.0,0.17967,0.0002,15.25803]
[1777707115672,22.74,78266.01,0.0,0.17976,0.0002,15.26303]
[1777707115773,22.74,78266.11,0.0,0.17979,0.0002,15.26478]
[1777707120379,22.75,78266.11,0.0,0.17981,0.0002,15.26581]
[1777707120428,22.75,78267.61,0.0,0.18011,0.0002,15.28228]
[1777707126007,22.75,78263.24,0.0,0.17928,0.0002,15.23711]
[1777707126043,22.75,78262.25,0.0,0.1791,0.0002,15.22688]
[1777707127086,22.75,78262.25,0.0,0.1791,0.0002,15.22688]
[1777707127106,22.75,78262.12,0.0,0.17908,0.0002,15.2259]
[1777707132878,22.76,78263.03,0.0,0.17931,0.0002,15.23833]
[1777707138921,22.76,78264.77,0.0,0.1797,0.0002,15.25958]
[1777707143955,22.76,78265.53,0.0,0.17989,0.0002,15.2698]
[1777707149998,22.77,78267.8,0.0,0.18038,0.0002,15.2965]
[1777707155261,22.77,78269.28,0.0,0.18067,0.0002,15.30936]
[1777707162083,22.78,78269.36,0.0,0.18073,0.0002,15.31271]
[1777707167119,22.78,78269.35,0.0,0.18076,0.0002,15.31437]
[1777707172154,22.78,78270.11,0.0,0.18094,0.0002,15.32428]
[1777707177189,22.78,78271.2,0.0,0.18119,0.0002,15.33767]
[1777707182224,22.79,78271.65,0.0,0.18131,0.0002,15.34413]
[1777707186455,22.79,78280.38,0.0,0.18308,0.0002,15.43898]
[1777707191756,22.79,78280.6,0.0,0.18314,0.0002,15.4422]
[1777707197328,22.79,78278.93,0.0,0.18283,0.0002,15.42567]
[1777707202364,22.8,78278.23,0.0,0.18271,0.0002,15.41919]
[1777707207405,22.8,78273.07,0.0,0.1817,0.0002,15.36495]
[1777707209763,22.8,78270.98,0.0,0.18129,0.0002,15.34281]
[1777707210374,22.8,78270.98,0.0,0.1813,0.0002,15.34311]
[1777707215355,22.8,78268.4,0.0,0.18077,0.0002,15.31183]
[1777707215682,22.8,78268.72,0.0,0.18085,0.0002,15.31629]
[1777707221473,22.8,78268.63,0.0,0.18085,0.0002,15.31635]
[1777707223111,22.81,78269.09,0.0,0.18095,0.0002,15.32197]
[1777707223512,22.81,78269.09,0.0,0.18097,0.0002,15.32266]
[1777707223896,22.81,78269.09,0.0,0.18097,0.0002,15.32266]
[1777707224519,22.81,78269.34,0.0,0.18102,0.0002,15.32568]
[1777707226684,22.81,78270.05,0.0,0.18118,0.0002,15.33397]
[1777707226744,22.81,78270.24,0.0,0.18122,0.0002,15.33634]
[1777707232577,22.81,78270.75,0.0,0.18136,0.0002,15.34379]
[1777707233284,22.81,78270.75,0.0,0.18136,0.0002,15.34379]
[1777707233584,22.81,78271.07,0.0,0.18143,0.0002,15.34754]
[1777707234220,22.81,78271.07,0.0,0.18143,0.0002,15.34754]
[1777707234592,22.81,78270.22,0.0,0.18127,0.0002,15.33877]
[1777707236789,22.81,78271.04,0.0,0.18144,0.0002,15.34788]
[1777707237611,22.82,78271.61,0.0,0.18156,0.0002,15.35463]
[1777707239977,22.82,78271.85,0.0,0.18161,0.0002,15.35752]
[1777707240063,22.82,78271.76,0.0,0.1816,0.0002,15.35687]
[1777707245668,22.82,78272.05,0.0,0.1817,0.0002,15.36188]
[1777707254730,22.82,78272.48,0.0,0.18183,0.0002,15.36928]
[1777707259765,22.83,78267.66,0.0,0.18091,0.0002,15.31931]
[1777707264801,22.83,78263.89,0.0,0.1802,0.0002,15.28066]
[1777707269836,22.83,78254.16,0.0,0.17831,0.0002,15.17826]
[1777707271610,22.83,78253.9,0.0,0.17827,0.0002,15.17593]
[1777707271653,22.83,78253.9,0.0,0.17827,0.0002,15.17593]
[1777707275304,22.84,78251.93,0.0,0.17788,0.0002,15.15185]
[1777707275345,22.84,78251.93,0.0,0.17788,0.0002,15.15185]
[1777707276094,22.84,78251.89,0.0,0.17788,0.0002,15.15192]
[1777707276119,22.84,78251.89,0.0,0.17788,0.0002,15.15192]
[1777707281920,22.84,78250.92,0.0,0.17775,0.0002,15.14453]
[1777707287908,22.85,78250.83,0.0,0.17777,0.0002,15.14558]
[1777707287935,22.85,78250.83,0.0,0.17777,0.0002,15.14558]
[1777707291227,22.85,78250.53,0.0,0.17775,0.0002,15.14437]
[1777707291259,22.85,78250.53,0.0,0.17775,0.0002,15.14437]
[1777707291328,22.85,78250.36,0.0,0.17772,0.0002,15.14305]
[1777707294340,22.85,78250.36,0.0,0.17773,0.0002,15.14355]
[1777707294381,22.85,78250.36,0.0,0.17773,0.0002,15.14355]
[1777707294483,22.85,78250.05,0.0,0.17769,0.0002,15.14123]
[1777707295176,22.85,78250.05,0.0,0.17769,0.0002,15.14123]
[1777707295210,22.85,78250.05,0.0,0.17769,0.0002,15.14123]
[1777707295868,22.85,78250.05,0.0,0.17769,0.0002,15.14123]
[1777707295895,22.85,78250.05,0.0,0.17769,0.0002,15.14123]
[1777707304045,22.86,78250.23,0.0,0.17778,0.0002,15.1462]
[1777707304068,22.86,78250.23,0.0,0.17778,0.0002,15.1462]
[1777707304130,22.86,78250.2,0.0,0.17778,0.0002,15.14619]
[1777707310118,22.86,78249.58,0.0,0.17769,0.0002,15.14147]
[1777707314612,22.86,78249.68,0.0,0.17772,0.0002,15.14287]
[1777707314633,22.86,78249.68,0.0,0.17772,0.0002,15.14287]
[1777707314675,22.87,78249.56,0.0,0.17772,0.0002,15.14288]
[1777707320188,22.87,78249.81,0.0,0.1778,0.0002,15.1472]
[1777707325223,22.87,78257.04,0.0,0.17925,0.0002,15.22609]
[1777707328276,22.87,78257.95,0.0,0.17943,0.0002,15.23628]
[1777707328302,22.87,78257.95,0.0,0.17943,0.0002,15.23628]
[1777707334286,22.88,78261.47,0.0,0.18011,0.0002,15.27051]
[1777707339321,22.88,78263.51,0.0,0.18054,0.0002,15.29361]
[1777707344917,22.88,78264.48,0.0,0.18076,0.0002,15.3054]
[1777707344956,22.88,78264.48,0.0,0.18076,0.0002,15.3054]
[1777707345363,22.88,78265.11,0.0,0.1809,0.0002,15.31283]
[1777707350398,22.88,78266.74,0.0,0.18125,0.0002,15.33193]
[1777707354825,22.89,78265.73,0.0,0.18107,0.0002,15.32212]
[1777707354860,22.89,78265.73,0.0,0.18107,0.0002,15.32212]
[1777707354927,22.89,78264.77,0.0,0.18089,0.0002,15.31255]
[1777707361475,22.89,78263.52,0.0,0.18068,0.0002,15.30119]
[1777707362068,22.89,78263.52,0.0,0.18068,0.0002,15.30119]
[1777707362087,22.89,78263.52,0.0,0.18068,0.0002,15.30119]
[1777707362487,22.89,78262.11,0.0,0.18041,0.0002,15.28645]
[1777707365172,22.89,78260.86,0.0,0.18017,0.0002,15.27335]
[1777707365209,22.89,78260.86,0.0,0.18017,0.0002,15.27335]
[1777707365503,22.89,78260.51,0.0,0.1801,0.0002,15.26975]
[1777707370538,22.89,78259.04,0.0,0.17983,0.0002,15.25479]
[1777707373614,22.89,78258.74,0.0,0.17977,0.0002,15.25192]
[1777707373650,22.89,78258.74,0.0,0.17977,0.0002,15.25192]
[1777707373665,22.89,78258.17,0.0,0.17967,0.0002,15.24601]
[1777707380608,22.9,78257.23,0.0,0.1795,0.0002,15.23728]
[1777707386875,22.9,78255.8,0.0,0.17925,0.0002,15.22346]
[1777707392324,22.9,78252.5,0.0,0.17858,0.0002,15.1843]
[1777707392345,22.9,78252.5,0.0,0.17858,0.0002,15.1843]
[1777707392466,22.9,78252.5,0.0,0.17858,0.0002,15.1843]
[1777707392692,22.9,78251.39,0.0,0.17837,0.0002,15.1727]
[1777707393787,22.9,78251.39,0.0,0.17837,0.0002,15.1727]
[1777707399742,22.91,78249.97,0.0,0.17814,0.0002,15.16003]
[1777707404839,22.91,78249.16,0.0,0.178,0.0002,15.15238]
[1777707410825,22.91,78247.98,0.0,0.17782,0.0002,15.14272]
[1777707415856,22.92,78249.06,0.0,0.17807,0.0002,15.15618]
[1777707419680,22.92,78248.59,0.0,0.178,0.0002,15.15234]
[1777707421097,22.92,78245.18,0.0,0.17735,0.0002,15.11675]
[1777707421129,22.92,78245.18,0.0,0.17735,0.0002,15.11675]
[1777707425069,22.92,78242.71,0.0,0.1769,0.00019,15.09225]
[1777707425108,22.92,78242.71,0.0,0.1769,0.00019,15.09225]
[1777707426001,22.92,78242.71,0.0,0.1769,0.00019,15.09225]
[1777707426039,22.92,78242.71,0.0,0.1769,0.00019,15.09225]
[1777707427109,22.92,78242.3,0.0,0.17684,0.00019,15.08887]
[1777707428001,22.92,78242.3,0.0,0.17684,0.00019,15.08887]
[1777707431121,22.93,78237.8,0.0,0.17599,0.00019,15.04216]
[1777707435237,22.93,78236.24,0.0,0.17571,0.00019,15.0266]
[1777707441031,22.93,78236.95,0.0,0.17588,0.00019,15.03584]
[1777707442758,22.93,78237.74,0.0,0.17604,0.00019,15.04456]
[1777707443045,22.93,78237.87,0.0,0.17607,0.00019,15.04622]
[1777707448079,22.94,78238.63,0.0,0.17624,0.00019,15.05571]
[1777707453116,22.94,78239.67,0.0,0.17642,0.00019,15.06331]
[1777707455018,22.94,78239.63,0.0,0.17642,0.00019,15.06315]
[1777707455224,22.94,78239.47,0.0,0.1764,0.00019,15.06172]
[1777707458117,22.94,78239.57,0.0,0.17642,0.00019,15.06306]
[1777707458150,22.94,78239.69,0.0,0.17645,0.00019,15.06488]
[1777707459378,22.94,78239.69,0.0,0.17645,0.00019,15.06488]
[1777707465200,22.94,78240.03,0.0,0.17655,0.00019,15.07018]
[1777707467310,22.94,78240.03,0.0,0.17655,0.00019,15.07018]
[1777707467396,22.94,78241.02,0.0,0.17675,0.00019,15.08118]
[1777707474263,22.95,78241.75,0.0,0.17692,0.00019,15.09019]
[1777707481314,22.95,78242.25,0.0,0.17703,0.00019,15.09648]
[1777707487578,22.95,78243.27,0.0,0.17724,0.00019,15.10801]
[1777707494404,22.95,78243.54,0.0,0.1773,0.00019,15.11134]
[1777707499439,22.95,78243.0,0.0,0.1772,0.00019,15.1057]
[1777707504474,22.95,78243.13,0.0,0.17722,0.00019,15.10703]
[1777707509509,22.95,78241.87,0.0,0.17698,0.00019,15.09343]
[1777707514547,22.95,78238.75,0.0,0.17633,0.00019,15.05516]
[1777707519582,22.95,78239.74,0.0,0.17652,0.00019,15.06588]
[1777707524616,22.95,78243.91,0.0,0.17733,0.00019,15.11059]
[1777707537929,22.95,78241.9,0.0,0.17696,0.00019,15.08988]
[1777707540174,22.95,78241.9,0.0,0.17696,0.00019,15.08988]
[1777707541050,22.95,78241.9,0.0,0.17696,0.00019,15.08988]
[1777707546771,22.95,78241.44,0.0,0.17688,0.00019,15.08581]
[1777707551808,22.95,78241.37,0.0,0.17688,0.00019,15.0856]
[1777707556840,22.95,78241.86,0.0,0.17698,0.00019,15.09134]
[1777707561877,22.95,78241.62,0.0,0.17695,0.00019,15.08931]
[1777707568139,22.96,78241.25,0.0,0.17689,0.00019,15.0862]
[1777707570206,22.96,78241.25,0.0,0.17689,0.00019,15.0862]
[1777707570256,22.96,78241.25,0.0,0.1769,0.00019,15.08646]
[1777707570940,22.96,78241.65,0.0,0.17698,0.00019,15.09085]
[1777707574577,22.96,78241.66,0.0,0.17694,0.00019,15.08647]
[1777707574600,22.96,78241.66,0.0,0.17694,0.00019,15.08647]
[1777707574969,22.96,78241.63,0.0,0.17694,0.00019,15.08628]
[1777707575270,22.96,78241.63,0.0,0.17694,0.00019,15.08628]
[1777707575314,22.96,78241.63,0.0,0.17694,0.00019,15.08628]
[1777707576087,22.96,78241.63,0.0,0.17694,0.00019,15.08628]
[1777707576118,22.96,78241.63,0.0,0.17694,0.00019,15.08628]
[1777707585038,22.96,78245.27,0.0,0.17767,0.0002,15.12617]
[1777707590073,22.96,78244.77,0.0,0.17758,0.00019,15.12149]
[1777707595156,22.96,78245.13,0.0,0.17767,0.0002,15.12597]
[1777707600191,22.96,78244.83,0.0,0.17762,0.00019,15.12331]
[1777707605224,22.96,78245.25,0.0,0.17771,0.0002,15.12827]
[1777707610259,22.96,78244.35,0.0,0.17754,0.00019,15.11909]
[1777707615295,22.97,78243.92,0.0,0.17746,0.00019,15.11492]
[1777707620329,22.97,78237.11,0.0,0.17615,0.00019,15.04287]
[1777707625367,22.97,78234.95,0.0,0.17575,0.00019,15.02062]
[1777707630400,22.97,78231.79,0.0,0.17515,0.00019,14.98776]
[1777707632280,22.97,78231.79,0.0,0.17515,0.00019,14.98776]
[1777707632302,22.97,78231.79,0.0,0.17515,0.00019,14.98776]
[1777707632414,22.97,78231.55,0.0,0.17507,0.00019,14.98067]
[1777707634101,22.97,78231.55,0.0,0.17507,0.00019,14.98067]
[1777707634142,22.97,78231.55,0.0,0.17507,0.00019,14.98067]
[1777707634243,22.97,78231.69,0.0,0.1751,0.00019,14.98251]
[1777707634998,22.97,78231.69,0.0,0.1751,0.00019,14.98251]
[1777707635027,22.97,78231.69,0.0,0.1751,0.00019,14.98251]
[1777707635068,22.97,78231.28,0.0,0.17503,0.00019,14.9783]
[1777707637777,22.97,78231.28,0.0,0.17503,0.00019,14.97846]
[1777707637813,22.97,78231.28,0.0,0.17503,0.00019,14.97846]
[1777707637878,22.97,78231.06,0.0,0.17499,0.00019,14.97628]
[1777707643491,22.97,78230.21,0.0,0.17484,0.00019,14.96812]
[1777707648700,22.97,78229.5,0.0,0.17472,0.00019,14.96126]
[1777707649398,22.97,78229.5,0.0,0.17472,0.00019,14.96126]
[1777707649424,22.97,78229.5,0.0,0.17472,0.00019,14.96126]
[1777707649533,22.97,78229.46,0.0,0.17472,0.00019,14.96098]
[1777707650777,22.97,78229.46,0.0,0.17472,0.00019,14.96098]
[1777707650819,22.97,78229.46,0.0,0.17472,0.00019,14.96098]
[1777707650860,22.97,78225.54,0.0,0.17396,0.00019,14.91925]
[1777707651391,22.97,78225.54,0.0,0.17396,0.00019,14.91925]
[1777707651419,22.97,78225.54,0.0,0.17396,0.00019,14.91925]
[1777707651457,22.97,78225.54,0.0,0.17397,0.00019,14.91941]
[1777707656584,22.98,78226.1,0.0,0.17409,0.00019,14.92633]
[1777707661619,22.98,78225.89,0.0,0.17407,0.00019,14.92507]
[1777707666653,22.98,78226.89,0.0,0.17428,0.00019,14.93676]
[1777707667819,22.98,78226.89,0.0,0.17428,0.00019,14.93676]
[1777707667859,22.98,78226.89,0.0,0.17428,0.00019,14.93676]
[1777707667960,22.98,78225.02,0.0,0.17392,0.00019,14.91699]
[1777707673702,22.98,78224.69,0.0,0.17388,0.00019,14.9147]
[1777707678912,22.98,78222.18,0.0,0.17342,0.00019,14.8889]
[1777707684781,22.99,78218.78,0.0,0.17279,0.00019,14.8538]
[1777707690824,22.99,78217.32,0.0,0.17253,0.00019,14.8394]
[1777707697873,22.99,78213.97,0.0,0.17187,0.00019,14.80005]
[1777707700151,22.99,78211.56,0.0,0.17142,0.00019,14.77448]
[1777707700174,22.99,78211.56,0.0,0.17142,0.00019,14.77448]
[1777707701579,22.99,78211.17,0.0,0.17135,0.00019,14.77065]
[1777707701599,22.99,78211.17,0.0,0.17135,0.00019,14.77065]
[1777707706974,22.99,78210.13,0.0,0.17116,0.00019,14.76003]
[1777707707014,22.99,78210.13,0.0,0.17116,0.00019,14.76003]
[1777707707075,22.99,78209.22,0.0,0.171,0.00019,14.75093]
[1777707708774,22.99,78209.22,0.0,0.171,0.00019,14.75093]
[1777707708801,22.99,78209.22,0.0,0.171,0.00019,14.75093]
[1777707717007,23.0,78211.44,0.0,0.17145,0.00019,14.77623]
[1777707722040,23.0,78205.01,0.0,0.17025,0.00019,14.70896]
[1777707727076,23.0,78205.77,0.0,0.17043,0.00019,14.71878]
[1777707732111,23.0,78203.12,0.0,0.16996,0.00019,14.69257]
[1777707737147,23.01,78202.91,0.0,0.16996,0.00019,14.6922]
[1777707742183,23.01,78200.76,0.0,0.16959,0.00019,14.67126]
[1777707745686,23.01,78200.69,0.0,0.1696,0.00019,14.67176]
[1777707745732,23.01,78200.69,0.0,0.1696,0.00019,14.67176]
[1777707746210,23.01,78199.75,0.0,0.16943,0.00019,14.66215]
[1777707748955,23.02,78199.86,0.0,0.16946,0.00019,14.66418]
[1777707748977,23.02,78199.86,0.0,0.16946,0.00019,14.66418]
[1777707749421,23.02,78200.8,0.0,0.16965,0.00019,14.67465]
[1777707755274,23.02,78200.69,0.0,0.16963,0.00019,14.67109]
[1777707757466,23.02,78201.07,0.0,0.16972,0.00019,14.67598]
[1777707757510,23.02,78201.07,0.0,0.16972,0.00019,14.67598]
[1777707763329,23.03,78200.76,0.0,0.1697,0.00019,14.67519]
[1777707768022,23.03,78201.08,0.0,0.16979,0.00019,14.68025]
[1777707773400,23.03,78201.55,0.0,0.16993,0.00019,14.6877]
[1777707776748,23.03,78200.86,0.0,0.16981,0.00019,14.68115]
[1777707776793,23.03,78200.86,0.0,0.16981,0.00019,14.68115]
[1777707777436,23.03,78200.86,0.0,0.16981,0.00019,14.68115]
[1777707777477,23.04,78200.92,0.0,0.16984,0.00019,14.68261]
[1777707777537,23.04,78201.47,0.0,0.16994,0.00019,14.68848]
[1777707778617,23.04,78201.47,0.0,0.16994,0.00019,14.68848]
[1777707778648,23.04,78201.47,0.0,0.16994,0.00019,14.68848]
[1777707779443,23.04,78201.47,0.0,0.16996,0.00019,14.68929]
[1777707779510,23.04,78201.47,0.0,0.16996,0.00019,14.68929]
[1777707779544,23.04,78201.47,0.0,0.16996,0.00019,14.68929]
[1777707780458,23.04,78201.29,0.0,0.16993,0.00019,14.68777]
[1777707785487,23.04,78201.57,0.0,0.17002,0.00019,14.69275]
[1777707790523,23.04,78200.57,0.0,0.16986,0.00019,14.68409]
[1777707795556,23.05,78200.75,0.0,0.16994,0.00019,14.68803]
[1777707798341,23.05,78201.31,0.0,0.17005,0.00019,14.69441]
[1777707806329,23.05,78201.86,0.0,0.17019,0.00019,14.70261]
[1777707806428,23.06,78201.86,0.0,0.17022,0.00019,14.70414]
[1777707807232,23.06,78201.86,0.0,0.17022,0.00019,14.70414]
[1777707807269,23.06,78202.2,0.0,0.17029,0.00019,14.70815]
[1777707808930,23.06,78202.2,0.0,0.17029,0.00019,14.70815]
[1777707808971,23.06,78202.2,0.0,0.17029,0.00019,14.70815]
[1777707814690,23.06,78201.44,0.0,0.17016,0.00019,14.69784]
[1777707820060,23.06,78201.58,0.0,0.17021,0.00019,14.70087]
[1777707820100,23.06,78201.58,0.0,0.17021,0.00019,14.70087]
[1777707822684,23.07,78201.66,0.0,0.17025,0.00019,14.70285]
[1777707822772,23.07,78201.66,0.0,0.17025,0.00019,14.70285]
[1777707824029,23.07,78197.7,0.0,0.16951,0.00019,14.66144]
[1777707825586,23.07,78196.1,0.0,0.16922,0.00019,14.64482]
[1777707825887,23.07,78196.1,0.0,0.16922,0.00019,14.64482]
[1777707835839,23.08,78195.91,0.0,0.16928,0.00019,14.64801]
[1777707841301,23.08,78197.57,0.0,0.16963,0.00019,14.66773]
[1777707841699,23.08,78197.57,0.0,0.16964,0.00019,14.66875]
[1777707843848,23.08,78198.54,0.0,0.16984,0.00019,14.67958]
[1777707847590,23.09,78198.97,0.0,0.16995,0.00019,14.68617]
[1777707854540,23.09,78199.52,0.0,0.1701,0.00019,14.69456]
[1777707854547,23.09,78198.12,0.0,0.16987,0.00019,14.68123]
[1777707855183,23.09,78198.12,0.0,0.16987,0.00019,14.68123]
[1777707855234,23.09,78198.33,0.0,0.16992,0.00019,14.684]
[1777707856093,23.09,78198.33,0.0,0.16992,0.00019,14.684]
[1777707856165,23.09,78198.09,0.0,0.16987,0.00019,14.68144]
[1777707858256,23.09,78198.09,0.0,0.16988,0.00019,14.68198]
[1777707858289,23.09,78198.09,0.0,0.16988,0.00019,14.68198]
[1777707862037,23.1,78198.61,0.0,0.17002,0.00019,14.68965]
[1777707862045,23.1,78199.06,0.0,0.17011,0.00019,14.69498]
[1777707867058,23.1,78199.44,0.0,0.17023,0.00019,14.70168]
[1777707870107,23.11,78198.39,0.0,0.17005,0.00019,14.69158]
[1777707871577,23.11,78197.57,0.0,0.16988,0.00019,14.67907]
[1777707872019,23.11,78197.57,0.0,0.16988,0.00019,14.67907]
[1777707872056,23.11,78197.57,0.0,0.16988,0.00019,14.67907]
[1777707879140,23.11,78203.3,0.0,0.17103,0.00019,14.74399]
[1777707880120,23.11,78203.3,0.0,0.17103,0.00019,14.74399]
[1777707880159,23.11,78203.3,0.0,0.17103,0.00019,14.74399]
[1777707887197,23.12,78203.01,0.0,0.17104,0.00019,14.74461]
[1777707896264,23.13,78202.59,0.0,0.17104,0.00019,14.74458]
[1777707898800,23.13,78202.71,0.0,0.17108,0.00019,14.74672]
[1777707898842,23.13,78202.71,0.0,0.17108,0.00019,14.74672]
[1777707900265,23.13,78202.68,0.0,0.17108,0.00019,14.7464]
[1777707900472,23.13,78209.26,0.0,0.17234,0.00019,14.81704]
[1777707903158,23.13,78211.82,0.0,0.17284,0.00019,14.84482]
[1777707903257,23.13,78211.82,0.0,0.17284,0.00019,14.84482]
[1777707903380,23.13,78211.82,0.0,0.17284,0.00019,14.84482]
[1777707903571,23.13,78232.19,0.0,0.17675,0.00019,15.06116]
[1777707904777,23.13,78229.81,0.0,0.17629,0.00019,15.03592]
[1777707904823,23.13,78229.81,0.0,0.17629,0.00019,15.03592]
[1777707905551,23.13,78228.54,0.0,0.17604,0.00019,15.02247]
[1777707908309,23.13,78227.41,0.0,0.17583,0.00019,15.01053]
[1777707908331,23.13,78227.41,0.0,0.17583,0.00019,15.01053]
[1777707908362,23.13,78221.28,0.0,0.17465,0.00019,14.9456]
[1777707911833,23.13,78221.66,0.0,0.17473,0.00019,14.94993]
[1777707911857,23.13,78221.66,0.0,0.17473,0.00019,14.94993]
[1777707912372,23.13,78222.01,0.0,0.1748,0.00019,14.95373]
[1777707917407,23.13,78223.17,0.0,0.17503,0.00019,14.96646]
[1777707922442,23.13,78223.99,0.0,0.17519,0.00019,14.97552]
[1777707927477,23.14,78218.37,0.0,0.17413,0.00019,14.91676]
[1777707927674,23.14,78218.37,0.0,0.17413,0.00019,14.91676]
[1777707928484,23.14,78218.57,0.0,0.17417,0.00019,14.91906]
[1777707929858,23.14,78218.45,0.0,0.17415,0.00019,14.91797]
[1777707935533,23.14,78219.22,0.0,0.17428,0.00019,14.92243]
[1777707937558,23.14,78219.58,0.0,0.17435,0.00019,14.92645]
[1777707937598,23.14,78219.58,0.0,0.17435,0.00019,14.92645]
[1777707937609,23.14,78219.77,0.0,0.17439,0.00019,14.92867]
[1777707943590,23.14,78220.74,0.0,0.1746,0.00019,14.94019]
[1777707948625,23.14,78220.42,0.0,0.17456,0.00019,14.93786]
[1777707950699,23.14,78220.29,0.0,0.17454,0.00019,14.93671]
[1777707956680,23.15,78220.93,0.0,0.17469,0.00019,14.94514]
[1777707960125,23.15,78221.15,0.0,0.17474,0.00019,14.94794]
[1777707965743,23.15,78221.37,0.0,0.17481,0.00019,14.9519]
[1777707970965,23.15,78219.78,0.0,0.17453,0.00019,14.93619]
[1777707977828,23.15,78218.19,0.0,0.17425,0.00019,14.92086]
[1777707985884,23.16,78216.82,0.0,0.17402,0.00019,14.90803]
[1777707991285,23.16,78213.96,0.0,0.17349,0.00019,14.87835]
[1777707996961,23.16,78210.85,0.0,0.17289,0.00019,14.84229]
[1777708003006,23.16,78209.88,0.0,0.17273,0.00019,14.8334]
[1777708009051,23.17,78208.24,0.0,0.17244,0.00019,14.8174]
[1777708017105,23.17,78207.52,0.0,0.17234,0.00019,14.8116]
[1777708022140,23.17,78205.47,0.0,0.17197,0.00019,14.79105]
[1777708027175,23.17,78204.92,0.0,0.17189,0.00019,14.78642]
[1777708034224,23.18,78204.95,0.0,0.17192,0.00019,14.78837]
[1777708040266,23.18,78204.81,0.0,0.17192,0.00019,14.78825]
[1777708045301,23.18,78204.78,0.0,0.17194,0.00019,14.78908]
[1777708051525,23.18,78204.24,0.0,0.17182,0.00019,14.78011]
[1777708057385,23.19,78204.11,0.0,0.17182,0.00019,14.77995]
[1777708068462,23.19,78204.02,0.0,0.17186,0.00019,14.78194]
[1777708073497,23.19,78203.81,0.0,0.17184,0.00019,14.78094]
[1777708077773,23.19,78204.02,0.0,0.17189,0.00019,14.7839]
[1777708077808,23.19,78203.63,0.0,0.17182,0.00019,14.78002]
[1777708077791,23.19,78203.63,0.0,0.17182,0.00019,14.78002]
[1777708079198,23.19,78203.63,0.0,0.17182,0.00019,14.78002]
[1777708079376,23.19,78203.63,0.0,0.17182,0.00019,14.78002]
[1777708082402,23.2,78203.61,0.0,0.17184,0.00019,14.7808]
[1777708082609,23.2,78203.61,0.0,0.17184,0.00019,14.7808]
[1777708085993,23.2,78203.71,0.0,0.17187,0.00019,14.78284]
[1777708091722,23.2,78203.91,0.0,0.17193,0.00019,14.78568]
[1777708091805,23.2,78203.91,0.0,0.17194,0.00019,14.7864]
[1777708099680,23.2,78204.47,0.0,0.17208,0.00019,14.79425]
[1777708104525,23.2,78204.35,0.0,0.17207,0.00019,14.79347]
[1777708104714,23.21,78204.35,0.0,0.17208,0.00019,14.79419]
[1777708105348,23.21,78204.35,0.0,0.17208,0.00019,14.79419]
[1777708105723,23.21,78204.47,0.0,0.17211,0.00019,14.7957]
[1777708106017,23.21,78204.47,0.0,0.17211,0.00019,14.7957]
[1777708111763,23.21,78201.62,0.0,0.17155,0.00019,14.7623]
[1777708114590,23.21,78201.16,0.0,0.17147,0.00019,14.7577]
[1777708114616,23.21,78201.16,0.0,0.17147,0.00019,14.7577]
[1777708115222,23.21,78201.2,0.0,0.17149,0.00019,14.75868]
[1777708115239,23.21,78201.2,0.0,0.17149,0.00019,14.75868]
[1777708117031,23.21,78199.63,0.0,0.1712,0.00019,14.74264]
[1777708117062,23.21,78199.63,0.0,0.1712,0.00019,14.74264]
[1777708118202,23.21,78199.76,0.0,0.17123,0.00019,14.74431]
[1777708118248,23.21,78199.76,0.0,0.17123,0.00019,14.74431]
[1777708123855,23.21,78200.29,0.0,0.17136,0.00019,14.75164]
[1777708129001,23.22,78200.82,0.0,0.17148,0.00019,14.75831]
[1777708129048,23.22,78200.82,0.0,0.17148,0.00019,14.75831]
[1777708131733,23.22,78200.9,0.0,0.17151,0.00019,14.75968]
[1777708131764,23.22,78200.9,0.0,0.17151,0.00019,14.75968]
[1777708133177,23.22,78201.32,0.0,0.1716,0.00019,14.76464]
[1777708138952,23.22,78209.25,0.0,0.17312,0.00019,14.84977]
[1777708143987,23.22,78207.86,0.0,0.17287,0.00019,14.83567]
[1777708145621,23.22,78207.86,0.0,0.17287,0.00019,14.83567]
[1777708145656,23.22,78207.86,0.0,0.17287,0.00019,14.83567]
[1777708151154,23.22,78205.84,0.0,0.1725,0.00019,14.8151]
[1777708151178,23.22,78205.84,0.0,0.1725,0.00019,14.8151]
[1777708156160,23.22,78205.97,0.0,0.17254,0.00019,14.81714]
[1777708156174,23.22,78205.97,0.0,0.17254,0.00019,14.81714]
[1777708162305,23.23,78205.09,0.0,0.17239,0.00019,14.80876]
[1777708164275,23.23,78205.09,0.0,0.17239,0.00019,14.80889]
[1777708164337,23.23,78205.82,0.0,0.17253,0.00019,14.81676]
[1777708170170,23.23,78203.45,0.0,0.1721,0.00019,14.79252]
[1777708171174,23.23,78203.45,0.0,0.1721,0.00019,14.79252]
[1777708171201,23.23,78203.45,0.0,0.1721,0.00019,14.79252]
[1777708172053,23.23,78203.44,0.0,0.17206,0.00019,14.78769]
[1777708172098,23.23,78203.44,0.0,0.17206,0.00019,14.78769]
[1777708172785,23.23,78203.44,0.0,0.17206,0.00019,14.78769]
[1777708172810,23.23,78203.44,0.0,0.17206,0.00019,14.78769]
[1777708182334,23.23,78198.87,0.0,0.17123,0.00019,14.74112]
[1777708182433,23.23,78198.86,0.0,0.17123,0.00019,14.74124]
[1777708189303,23.23,78199.25,0.0,0.17133,0.00019,14.74692]
[1777708192369,23.23,78199.67,0.0,0.17142,0.00019,14.75179]
[1777708200383,23.24,78199.58,0.0,0.17143,0.00019,14.75278]
[1777708204697,23.24,78199.86,0.0,0.1715,0.00019,14.75635]
[1777708208167,23.24,78200.82,0.0,0.17169,0.00019,14.7673]
[1777708208199,23.24,78200.82,0.0,0.1717,0.00019,14.76749]
[1777708213474,23.24,78200.97,0.0,0.17174,0.00019,14.77002]
[1777708214161,23.24,78200.97,0.0,0.17174,0.00019,14.77002]
[1777708214176,23.24,78200.97,0.0,0.17174,0.00019,14.77002]
[1777708214481,23.24,78201.19,0.0,0.17179,0.00019,14.77253]
[1777708220523,23.24,78200.3,0.0,0.17164,0.00019,14.76426]
[1777708222225,23.25,78200.42,0.0,0.17167,0.00019,14.76571]
[1777708222248,23.25,78200.42,0.0,0.17167,0.00019,14.76571]
[1777708222727,23.25,78200.47,0.0,0.17168,0.00019,14.7666]
[1777708228579,23.25,78200.52,0.0,0.17171,0.00019,14.768]
[1777708237643,23.25,78200.95,0.0,0.17178,0.00019,14.76933]
[1777708242866,23.25,78201.3,0.0,0.17186,0.00019,14.77382]
[1777708248719,23.25,78201.77,0.0,0.17196,0.00019,14.7797]
[1777708252096,23.25,78201.7,0.0,0.17196,0.00019,14.7794]
[1777708252939,23.25,78201.85,0.0,0.17199,0.00019,14.78113]
[1777708256181,23.25,78201.85,0.0,0.17199,0.00019,14.78113]
[1777708256776,23.26,78201.85,0.0,0.172,0.00019,14.7817]
[1777708258271,23.26,78201.84,0.0,0.172,0.00019,14.78174]
[1777708258308,23.26,78201.84,0.0,0.172,0.00019,14.78174]
[1777708262837,23.26,78202.07,0.0,0.17205,0.00019,14.78469]
[1777708262874,23.26,78201.73,0.0,0.17199,0.00019,14.78122]
[1777708265875,23.26,78200.76,0.0,0.17181,0.00019,14.77125]
[1777708265918,23.26,78200.76,0.0,0.17181,0.00019,14.77125]
[1777708268187,23.26,78199.93,0.0,0.17166,0.00019,14.76291]
[1777708268220,23.26,78199.93,0.0,0.17166,0.00019,14.76291]
[1777708270977,23.26,78199.98,0.0,0.17168,0.00019,14.76358]
[1777708271028,23.26,78200.04,0.0,0.17169,0.00019,14.7645]
[1777708273589,23.26,78200.23,0.0,0.17173,0.00019,14.76679]
[1777708273617,23.26,78200.23,0.0,0.17173,0.00019,14.76679]
[1777708274570,23.26,78200.13,0.0,0.17172,0.00019,14.76587]
[1777708274600,23.26,78200.13,0.0,0.17172,0.00019,14.76587]
[1777708275492,23.26,78200.12,0.0,0.17172,0.00019,14.7659]
[1777708275526,23.26,78200.12,0.0,0.17172,0.00019,14.7659]
[1777708276676,23.26,78199.82,0.0,0.17166,0.00019,14.76288]
[1777708276690,23.26,78199.82,0.0,0.17166,0.00019,14.76288]
[1777708277291,23.26,78199.82,0.0,0.17167,0.00019,14.76304]
[1777708277319,23.26,78199.82,0.0,0.17167,0.00019,14.76304]
[1777708280537,23.26,78200.53,0.0,0.17181,0.00019,14.77086]
[1777708285979,23.26,78200.51,0.0,0.17183,0.00019,14.77192]
[1777708291014,23.26,78199.9,0.0,0.17169,0.00019,14.76169]
[1777708292071,23.26,78199.9,0.0,0.17169,0.00019,14.76169]
[1777708292098,23.26,78199.9,0.0,0.17169,0.00019,14.76169]
[1777708292865,23.26,78199.9,0.0,0.17169,0.00019,14.76169]
[1777708292893,23.26,78199.9,0.0,0.17169,0.00019,14.76169]
[1777708294444,23.27,78199.95,0.0,0.17171,0.00019,14.76295]
[1777708294477,23.27,78199.95,0.0,0.17171,0.00019,14.76295]
[1777708300394,23.27,78200.46,0.0,0.17183,0.00019,14.76959]
[1777708300434,23.27,78200.46,0.0,0.17183,0.00019,14.76959]
[1777708300475,23.27,78200.51,0.0,0.17184,0.00019,14.77039]
[1777708302044,23.27,78200.51,0.0,0.17184,0.00019,14.77039]
[1777708302062,23.27,78200.51,0.0,0.17184,0.00019,14.77039]
[1777708302639,23.27,78200.51,0.0,0.17185,0.00019,14.77065]
[1777708302684,23.27,78200.51,0.0,0.17185,0.00019,14.77065]
[1777708308133,23.27,78201.0,0.0,0.17197,0.00019,14.77762]
[1777708310729,23.27,78201.14,0.0,0.17201,0.00019,14.77935]
[1777708310749,23.27,78201.14,0.0,0.17201,0.00019,14.77935]
[1777708310831,23.27,78201.25,0.0,0.17204,0.00019,14.78101]
[1777708313928,23.27,78201.16,0.0,0.17202,0.00019,14.78031]
[1777708314949,23.27,78200.65,0.0,0.17194,0.00019,14.77544]
[1777708314992,23.27,78200.65,0.0,0.17194,0.00019,14.77544]
[1777708315818,23.28,78200.06,0.0,0.17183,0.00019,14.76947]
[1777708315859,23.28,78200.06,0.0,0.17183,0.00019,14.76947]
[1777708321224,23.28,78200.62,0.0,0.17196,0.00019,14.77695]
[1777708322293,23.28,78200.62,0.0,0.17196,0.00019,14.77695]
[1777708322323,23.28,78200.62,0.0,0.17196,0.00019,14.77695]
[1777708324009,23.28,78200.47,0.0,0.17194,0.00019,14.77563]
[1777708324039,23.28,78200.47,0.0,0.17194,0.00019,14.77563]
[1777708329280,23.28,78200.91,0.0,0.17206,0.00019,14.78209]
[1777708330475,23.28,78200.91,0.0,0.17206,0.00019,14.78209]
[1777708332264,23.28,78202.72,0.0,0.17241,0.00019,14.80169]
[1777708332293,23.28,78202.72,0.0,0.17241,0.00019,14.80169]
[1777708338411,23.28,78203.61,0.0,0.1726,0.00019,14.81236]
[1777708338430,23.28,78203.61,0.0,0.1726,0.00019,14.81236]
[1777708343578,23.29,78203.22,0.0,0.17255,0.00019,14.80936]
[1777708345774,23.29,78203.22,0.0,0.17255,0.00019,14.80936]
[1777708352444,23.29,78202.75,0.0,0.17244,0.00019,14.80099]
[1777708360501,23.29,78203.19,0.0,0.17255,0.00019,14.80672]
[1777708365054,23.29,78202.01,0.0,0.17233,0.00019,14.79465]
[1777708365088,23.29,78202.01,0.0,0.17233,0.00019,14.79465]
[1777708365876,23.29,78202.01,0.0,0.17233,0.00019,14.79465]
[1777708365922,23.29,78202.01,0.0,0.17233,0.00019,14.79465]
[1777708371577,23.29,78202.15,0.0,0.17237,0.00019,14.7971]
[1777708375105,23.29,78202.18,0.0,0.17239,0.00019,14.79778]
[1777708375130,23.29,78202.18,0.0,0.17239,0.00019,14.79778]
[1777708383438,23.3,78202.27,0.0,0.17242,0.00019,14.79951]
[1777708383462,23.3,78202.27,0.0,0.17242,0.00019,14.79951]
[1777708384217,23.3,78201.76,0.0,0.17233,0.00019,14.79466]
[1777708384234,23.3,78201.76,0.0,0.17233,0.00019,14.79466]
[1777708390345,23.3,78201.89,0.0,0.17236,0.00019,14.7966]
[1777708390381,23.3,78201.89,0.0,0.17236,0.00019,14.7966]
[1777708395745,23.3,78202.29,0.0,0.17246,0.00019,14.80182]
[1777708401788,23.3,78202.4,0.0,0.1725,0.00019,14.80399]
[1777708406822,23.3,78202.62,0.0,0.17255,0.00019,14.80704]
[1777708411856,23.3,78202.26,0.0,0.17246,0.00019,14.79911]
[1777708416892,23.3,78201.7,0.0,0.17236,0.00019,14.79401]
[1777708421928,23.31,78202.71,0.0,0.17257,0.00019,14.80543]
[1777708426963,23.31,78202.52,0.0,0.17255,0.00019,14.80415]
[1777708431998,23.31,78198.84,0.0,0.17187,0.00019,14.76621]
[1777708437032,23.31,78197.61,0.0,0.17166,0.00019,14.75444]
[1777708444081,23.31,78199.27,0.0,0.172,0.00019,14.77365]
[1777708449620,23.31,78202.18,0.0,0.17256,0.00019,14.80499]
[1777708457169,23.32,78202.2,0.0,0.17261,0.00019,14.80747]
[1777708464968,23.32,78202.2,0.0,0.17261,0.00019,14.80747]
[1777708470263,23.32,78202.24,0.0,0.17267,0.00019,14.81101]
[1777708475298,23.33,78201.86,0.0,0.17258,0.00019,14.80341]
[1777708481340,23.33,78201.49,0.0,0.17254,0.00019,14.80113]
[1777708482787,23.33,78201.49,0.0,0.17254,0.00019,14.80113]
[1777708482831,23.33,78201.49,0.0,0.17254,0.00019,14.80113]
[1777708483037,23.33,78201.7,0.0,0.17259,0.00019,14.80388]
[1777708483354,23.33,78211.34,0.0,0.17442,0.00019,14.90533]
[1777708484792,23.33,78211.34,0.0,0.17442,0.00019,14.90533]
[1777708484817,23.33,78211.34,0.0,0.17442,0.00019,14.90533]
[1777708490404,23.33,78210.28,0.0,0.17424,0.00019,14.89524]
[1777708492017,23.33,78210.28,0.0,0.17424,0.00019,14.89524]
[1777708492050,23.33,78210.28,0.0,0.17424,0.00019,14.89524]
[1777708492083,23.33,78210.19,0.0,0.17423,0.00019,14.89453]
[1777708494010,23.33,78210.19,0.0,0.17423,0.00019,14.89453]
[1777708494083,23.33,78210.19,0.0,0.17423,0.00019,14.89453]
[1777708494119,23.33,78210.19,0.0,0.17423,0.00019,14.89476]
[1777708496159,23.33,78214.52,0.0,0.17505,0.00019,14.9403]
[1777708496201,23.33,78214.52,0.0,0.17505,0.00019,14.9403]
[1777708496244,23.33,78215.48,0.0,0.17525,0.00019,14.95091]
[1777708501479,23.34,78213.81,0.0,0.17495,0.00019,14.93438]
[1777708502664,23.34,78213.81,0.0,0.17495,0.00019,14.93438]
[1777708502679,23.34,78213.81,0.0,0.17495,0.00019,14.93438]
[1777708502765,23.34,78213.3,0.0,0.17485,0.00019,14.92922]
[1777708508529,23.34,78212.29,0.0,0.17468,0.00019,14.91981]
[1777708513564,23.34,78211.27,0.0,0.17451,0.00019,14.90996]
[1777708517781,23.34,78211.09,0.0,0.17448,0.00019,14.9085]
[1777708517844,23.34,78210.34,0.0,0.17434,0.00019,14.90075]
[1777708519236,23.34,78210.34,0.0,0.17434,0.00019,14.90075]
[1777708519247,23.34,78210.66,0.0,0.17441,0.00019,14.9044]
[1777708521919,23.34,78210.47,0.0,0.17437,0.00019,14.90253]
[1777708521962,23.34,78212.8,0.0,0.17482,0.00019,14.92727]
[1777708527663,23.34,78213.69,0.0,0.175,0.00019,14.93708]
[1777708531589,23.34,78206.8,0.0,0.17369,0.00019,14.86491]
[1777708536029,23.34,78206.25,0.0,0.17356,0.00019,14.85511]
[1777708536067,23.34,78206.25,0.0,0.17356,0.00019,14.85511]
[1777708536109,23.34,78206.25,0.0,0.17357,0.00019,14.85529]
[1777708541762,23.35,78206.62,0.0,0.17365,0.00019,14.85977]
[1777708546798,23.35,78206.66,0.0,0.17366,0.00019,14.86069]
[1777708553847,23.35,78206.78,0.0,0.1737,0.00019,14.86262]
[1777708559891,23.35,78206.76,0.0,0.1737,0.00019,14.86297]
[1777708565153,23.35,78206.86,0.0,0.17373,0.00019,14.86456]
[1777708571973,23.35,78206.85,0.0,0.17374,0.00019,14.86506]
[1777708578014,23.35,78206.87,0.0,0.17376,0.00019,14.86578]
[1777708583049,23.35,78206.77,0.0,0.17374,0.00019,14.86515]
[1777708588084,23.35,78206.61,0.0,0.17372,0.00019,14.86389]
[1777708595161,23.35,78206.55,0.0,0.17368,0.00019,14.85896]
[1777708600169,23.36,78203.59,0.0,0.17313,0.00019,14.82829]
[1777708605203,23.36,78203.83,0.0,0.17318,0.00019,14.8312]
[1777708610239,23.36,78203.89,0.0,0.1732,0.00019,14.8322]
[1777708611297,23.36,78203.89,0.0,0.1732,0.00019,14.8322]
[1777708611320,23.36,78203.89,0.0,0.1732,0.00019,14.8322]
[1777708611332,23.36,78203.88,0.0,0.1732,0.00019,14.83218]
[1777708617283,23.36,78204.11,0.0,0.17325,0.00019,14.83497]
[1777708617298,23.36,78204.11,0.0,0.17325,0.00019,14.83497]
[1777708617385,23.36,78204.37,0.0,0.1733,0.00019,14.83777]
[1777708619057,23.36,78204.37,0.0,0.1733,0.00019,14.83777]
[1777708619096,23.36,78204.37,0.0,0.1733,0.00019,14.83777]
[1777708619301,23.36,78204.37,0.0,0.1733,0.00019,14.83791]
[1777708620317,23.36,78204.37,0.0,0.1733,0.00019,14.83791]
[1777708620350,23.36,78204.37,0.0,0.1733,0.00019,14.83791]
[1777708621315,23.36,78204.61,0.0,0.17335,0.00019,14.84056]
[1777708626349,23.36,78204.41,0.0,0.17332,0.00019,14.8388]
[1777708631385,23.36,78203.91,0.0,0.17323,0.00019,14.83372]
[1777708636420,23.36,78203.69,0.0,0.17319,0.00019,14.8317]
[1777708638816,23.36,78203.83,0.0,0.17322,0.00019,14.83323]
[1777708638841,23.36,78203.83,0.0,0.17322,0.00019,14.83323]
[1777708638875,23.36,78203.8,0.0,0.17321,0.00019,14.83297]
[1777708640320,23.36,78203.8,0.0,0.17321,0.00019,14.83297]
[1777708640340,23.36,78203.8,0.0,0.17321,0.00019,14.83297]
[1777708640409,23.36,78203.8,0.0,0.17321,0.00019,14.83307]
[1777708641785,23.36,78203.8,0.0,0.17321,0.00019,14.83307]
[1777708641812,23.36,78203.8,0.0,0.17321,0.00019,14.83307]
[1777708641913,23.36,78203.9,0.0,0.17323,0.00019,14.83418]
[1777708647497,23.36,78203.43,0.0,0.17315,0.00019,14.82958]
[1777708652532,23.36,78203.79,0.0,0.17318,0.00019,14.82887]
[1777708657568,23.36,78202.6,0.0,0.17297,0.00019,14.81692]
[1777708663610,23.36,78202.92,0.0,0.17305,0.00019,14.82124]
[1777708665223,23.36,78202.92,0.0,0.17305,0.00019,14.82124]
[1777708665268,23.36,78202.92,0.0,0.17305,0.00019,14.82124]
[1777708665283,23.36,78203.05,0.0,0.17308,0.00019,14.82297]
[1777708667800,23.36,78203.05,0.0,0.17308,0.00019,14.82297]
[1777708667819,23.36,78203.05,0.0,0.17308,0.00019,14.82297]
[1777708667887,23.36,78203.38,0.0,0.17315,0.00019,14.82674]
[1777708669808,23.36,78203.38,0.0,0.17315,0.00019,14.8269]
[1777708669817,23.36,78203.38,0.0,0.17315,0.00019,14.8269]
[1777708669875,23.37,78203.65,0.0,0.17323,0.00019,14.83144]
[1777708675928,23.37,78203.38,0.0,0.17323,0.00019,14.83136]
[1777708680314,23.37,78203.57,0.0,0.17328,0.00019,14.83396]
[1777708682003,23.37,78203.75,0.0,0.17332,0.00019,14.83627]
[1777708682020,23.38,78204.01,0.0,0.17338,0.00019,14.83938]
[1777708687778,23.38,78204.25,0.0,0.17344,0.00019,14.84276]
[1777708692812,23.38,78204.59,0.0,0.17352,0.00019,14.84724]
[1777708697848,23.38,78204.71,0.0,0.17356,0.00019,14.84969]
[1777708703890,23.38,78204.38,0.0,0.17353,0.00019,14.84771]
[1777708709290,23.38,78204.64,0.0,0.1736,0.00019,14.85146]
[1777708714967,23.39,78205.69,0.0,0.17378,0.00019,14.85937]
[1777708720001,23.39,78210.27,0.0,0.17467,0.00019,14.90837]
[1777708725038,23.39,78209.07,0.0,0.17446,0.00019,14.89655]
[1777708731079,23.39,78208.71,0.0,0.17441,0.00019,14.8938]
[1777708736354,23.39,78207.41,0.0,0.17417,0.00019,14.88085]
[1777708742164,23.4,78206.67,0.0,0.17405,0.00019,14.87392]
[1777708743375,23.4,78206.67,0.0,0.17405,0.00019,14.87392]
[1777708749213,23.4,78205.51,0.0,0.17384,0.00019,14.86237]
[1777708754248,23.4,78203.34,0.0,0.17344,0.00019,14.84004]
[1777708761298,23.4,78202.63,0.0,0.17331,0.00019,14.83318]
[1777708762235,23.4,78202.63,0.0,0.17331,0.00019,14.83318]
[1777708762336,23.4,78201.72,0.0,0.17314,0.00019,14.82372]
[1777708767339,23.4,78201.11,0.0,0.17304,0.00019,14.81772]
[1777708772376,23.4,78200.12,0.0,0.17281,0.00019,14.80252]
[1777708779425,23.4,78199.06,0.0,0.17258,0.00019,14.78977]
[1777708784120,23.39,78198.59,0.0,0.17247,0.00019,14.78392]
[1777708784460,23.39,78198.35,0.0,0.17242,0.00019,14.78117]
[1777708784781,23.39,78198.35,0.0,0.17242,0.00019,14.78117]
[1777708785486,23.39,78198.35,0.0,0.17242,0.00019,14.78117]
[1777708792516,23.39,78197.46,0.0,0.17223,0.00019,14.77035]
[1777708793342,23.39,78197.46,0.0,0.17223,0.00019,14.77035]
[1777708793443,23.39,78197.07,0.0,0.17215,0.00019,14.76608]
[1777708796086,23.39,78197.04,0.0,0.17214,0.00019,14.76561]
[1777708796095,23.39,78197.04,0.0,0.17214,0.00019,14.76561]
[1777708796545,23.39,78197.04,0.0,0.17214,0.00019,14.76533]
[1777708796598,23.39,78197.04,0.0,0.17214,0.00019,14.76533]
[1777708797552,23.39,78203.25,0.0,0.17331,0.00019,14.8304]
[1777708799813,23.39,78203.69,0.0,0.17338,0.00019,14.83449]
[1777708800561,23.39,78203.69,0.0,0.17338,0.00019,14.83449]
[1777708802483,23.39,78215.32,0.0,0.17559,0.00019,14.95622]
[1777708800144,23.39,78215.32,0.0,0.17559,0.00019,14.95622]
[1777708807742,23.39,78215.32,0.0,0.17559,0.00019,14.95622]
[1777708811864,23.39,78165.21,0.0,0.16619,0.00018,14.42973]
[1777708812604,23.39,78165.21,0.0,0.16619,0.00018,14.42973]
[1777708813102,23.39,78164.64,0.0,0.16608,0.00018,14.42373]
[1777708813254,23.39,78164.64,0.0,0.16608,0.00018,14.42373]
[1777708813355,23.39,78145.99,0.0,0.16267,0.00018,14.22748]
[1777708814121,23.39,78145.99,0.0,0.16267,0.00018,14.22748]
[1777708814130,23.39,78145.8,0.0,0.16264,0.00018,14.22548]
[1777708814729,23.39,78145.8,0.0,0.16264,0.00018,14.22548]
[1777708814918,23.39,78148.38,0.0,0.16311,0.00018,14.25263]
[1777708819693,23.39,78152.17,0.0,0.1638,0.00018,14.29252]
[1777708819793,23.39,78157.4,0.0,0.16475,0.00018,14.34756]
[1777708827019,23.39,78155.56,0.0,0.16442,0.00018,14.32819]
[1777708832812,23.39,78152.16,0.0,0.16375,0.00018,14.28751]
[1777708837849,23.39,78145.15,0.0,0.16248,0.00018,14.21374]
[1777708842885,23.39,78145.05,0.0,0.16246,0.00018,14.21268]
[1777708847920,23.39,78144.73,0.0,0.1624,0.00018,14.20932]
[1777708852955,23.39,78143.07,0.0,0.1621,0.00018,14.19185]
[1777708855976,23.39,78142.64,0.0,0.16202,0.00018,14.18711]
[1777708859025,23.39,78143.22,0.0,0.16211,0.00018,14.19278]
[1777708859099,23.39,78144.02,0.0,0.16226,0.00018,14.20099]
[1777708866057,23.39,78144.11,0.0,0.16225,0.00018,14.20052]
[1777708871088,23.39,78142.23,0.0,0.16191,0.00018,14.18087]
[1777708876124,23.39,78141.71,0.0,0.16182,0.00018,14.17563]
[1777708881159,23.38,78134.09,0.0,0.16043,0.00018,14.09474]
[1777708882492,23.38,78134.09,0.0,0.16043,0.00018,14.09474]
[1777708882590,23.38,78130.62,0.0,0.1598,0.00018,14.05809]
[1777708888208,23.38,78135.65,0.0,0.16071,0.00018,14.11088]
[1777708890345,23.38,78135.65,0.0,0.16071,0.00018,14.11088]
[1777708890440,23.38,78137.23,0.0,0.16099,0.00018,14.12739]
[1777708895257,23.38,78145.74,0.0,0.16248,0.00018,14.2117]
[1777708900291,23.38,78147.9,0.0,0.16288,0.00018,14.23478]
[1777708907583,23.38,78148.33,0.0,0.16296,0.00018,14.23966]
[1777708913383,23.38,78157.99,0.0,0.16473,0.00018,14.34123]
[1777708918417,23.38,78160.43,0.0,0.16517,0.00018,14.36647]
[1777708918934,23.38,78160.43,0.0,0.16517,0.00018,14.36647]
[1777708919425,23.38,78163.27,0.0,0.16569,0.00018,14.39622]
[1777708924459,23.38,78163.96,0.0,0.1658,0.00018,14.40277]
[1777708929497,23.38,78164.35,0.0,0.16586,0.00018,14.40614]
[1777708931509,23.38,78185.06,0.0,0.1697,0.00019,14.62404]
[1777708936545,23.38,78185.09,0.0,0.1697,0.00019,14.62413]
[1777708941578,23.38,78186.07,0.0,0.16988,0.00019,14.63424]
[1777708946614,23.38,78188.39,0.0,0.17031,0.00019,14.6584]
[1777708951649,23.38,78189.64,0.0,0.1705,0.00019,14.6664]
[1777708956683,23.38,78191.27,0.0,0.1708,0.00019,14.68332]
[1777708962726,23.38,78191.45,0.0,0.17083,0.00019,14.68495]
[1777708964305,23.38,78191.45,0.0,0.17083,0.00019,14.68495]
[1777708964328,23.38,78191.45,0.0,0.17083,0.00019,14.68495]
[1777708964741,23.38,78192.57,0.0,0.17104,0.00019,14.69663]
[1777708965986,23.38,78192.57,0.0,0.17104,0.00019,14.69663]
[1777708972796,23.38,78193.29,0.0,0.1712,0.00019,14.7056]
[1777708978074,23.38,78196.11,0.0,0.17175,0.00019,14.73619]
[1777708984879,23.38,78197.44,0.0,0.17202,0.00019,14.75142]
[1777708990327,23.39,78198.23,0.0,0.17218,0.00019,14.76039]
[1777708990333,23.39,78198.23,0.0,0.17218,0.00019,14.76039]
[1777708990606,23.39,78198.29,0.0,0.1722,0.00019,14.76135]
[1777708995961,23.39,78189.04,0.0,0.17048,0.00019,14.66506]
[1777708999989,23.39,78197.53,0.0,0.1721,0.00019,14.75538]
[1777709005028,23.39,78198.15,0.0,0.17223,0.00019,14.7629]
[1777709009196,23.39,78198.47,0.0,0.17231,0.00019,14.76705]
[1777709009207,23.39,78198.47,0.0,0.17231,0.00019,14.76705]
[1777709009282,23.39,78198.59,0.0,0.17233,0.00019,14.76831]
[1777709010823,23.39,78198.59,0.0,0.17233,0.00019,14.76831]
[1777709011069,23.39,78198.79,0.0,0.17232,0.00019,14.7656]
[1777709016669,23.39,78199.42,0.0,0.17239,0.00019,14.76922]
[1777709016767,23.39,78199.6,0.0,0.17239,0.00019,14.76931]
[1777709022147,23.38,78199.79,0.0,0.1724,0.00019,14.77016]
[1777709027182,23.38,78200.34,0.0,0.1725,0.00019,14.77558]
[1777709030893,23.38,78200.83,0.0,0.17259,0.00019,14.78054]
[1777709030912,23.38,78200.83,0.0,0.17259,0.00019,14.78054]
[1777709030962,23.38,78200.93,0.0,0.17261,0.00019,14.78153]
[1777709032538,23.38,78200.93,0.0,0.17261,0.00019,14.78153]
[1777709032639,23.38,78200.93,0.0,0.17261,0.00019,14.78141]
[1777709033226,23.38,78200.93,0.0,0.17261,0.00019,14.78141]
[1777709033327,23.38,78200.93,0.0,0.17261,0.00019,14.78135]
[1777709038495,23.38,78201.23,0.0,0.17268,0.00019,14.78571]
[1777709045308,23.39,78201.37,0.0,0.17274,0.00019,14.7889]
[1777709053364,23.39,78201.78,0.0,0.17286,0.00019,14.79519]
[1777709058635,23.39,78202.27,0.0,0.17297,0.00019,14.80158]
[1777709067461,23.4,78202.28,0.0,0.17301,0.00019,14.80392]
[1777709073506,23.4,78202.34,0.0,0.17301,0.00019,14.80115]
[1777709078776,23.4,78202.29,0.0,0.17302,0.00019,14.8019]
[1777709087608,23.41,78202.36,0.0,0.17308,0.00019,14.80492]
[1777709092638,23.41,78202.49,0.0,0.17313,0.00019,14.80754]
[1777709097672,23.41,78202.74,0.0,0.1732,0.00019,14.8114]
[1777709102708,23.41,78202.79,0.0,0.17323,0.00019,14.81316]
[1777709107742,23.41,78203.07,0.0,0.1733,0.00019,14.81731]
[1777709112779,23.42,78202.16,0.0,0.17316,0.00019,14.80901]
[1777709119056,23.42,78202.42,0.0,0.17323,0.00019,14.81322]
[1777709126876,23.42,78202.21,0.0,0.17323,0.00019,14.81298]
[1777709131910,23.42,78202.45,0.0,0.17325,0.00019,14.8118]
[1777709139967,23.43,78202.44,0.0,0.17329,0.00019,14.81364]
[1777709145007,23.43,78202.82,0.0,0.17338,0.00019,14.81881]
[1777709150037,23.43,78204.2,0.0,0.17366,0.00019,14.83437]
[1777709151926,23.43,78204.2,0.0,0.17366,0.00019,14.83437]
[1777709152028,23.43,78209.68,0.0,0.17471,0.00019,14.89205]
[1777709153380,23.43,78209.68,0.0,0.17471,0.00019,14.89205]
[1777709153482,23.43,78208.91,0.0,0.17457,0.00019,14.88427]
[1777709159391,23.43,78208.57,0.0,0.17451,0.00019,14.88101]
[1777709165142,23.44,78206.86,0.0,0.17421,0.00019,14.86448]
[1777709170177,23.44,78206.6,0.0,0.17417,0.00019,14.86255]
[1777709175214,23.44,78205.67,0.0,0.17401,0.00019,14.85361]
[1777709180248,23.44,78205.24,0.0,0.17394,0.00019,14.84991]
[1777709185282,23.44,78204.68,0.0,0.17385,0.00019,14.84488]
[1777709192335,23.44,78204.29,0.0,0.17376,0.00019,14.83705]
[1777709197370,23.44,78204.79,0.0,0.17387,0.00019,14.84311]
[1777709203412,23.45,78204.21,0.0,0.17378,0.00019,14.83801]
[1777709209689,23.45,78203.5,0.0,0.17366,0.00019,14.83172]
[1777709217511,23.45,78203.46,0.0,0.17368,0.00019,14.83262]
[1777709226573,23.45,78203.15,0.0,0.17365,0.00019,14.83087]
[1777709231609,23.45,78202.68,0.0,0.17358,0.00019,14.8268]
[1777709236644,23.46,78203.16,0.0,0.17368,0.00019,14.83264]
[1777709242685,23.46,78203.46,0.0,0.17376,0.00019,14.83673]
[1777709247668,23.46,78203.8,0.0,0.17383,0.00019,14.84075]
[1777709247893,23.46,78203.8,0.0,0.17383,0.00019,14.84075]
[1777709248921,23.46,78203.55,0.0,0.17379,0.00019,14.83844]
[1777709249018,23.46,78203.97,0.0,0.17387,0.00019,14.84299]
[1777709254770,23.46,78203.81,0.0,0.17381,0.00019,14.8373]
[1777709260042,23.46,78201.32,0.0,0.17336,0.00019,14.81216]
[1777709261258,23.46,78201.32,0.0,0.17336,0.00019,14.81216]
[1777709261359,23.46,78201.32,0.0,0.17336,0.00019,14.81234]
[1777709264387,23.46,78201.6,0.0,0.17342,0.00019,14.81563]
[1777709264542,23.46,78201.6,0.0,0.17342,0.00019,14.81563]
[1777709265916,23.46,78201.6,0.0,0.17343,0.00019,14.81599]
[1777709265954,23.46,78201.6,0.0,0.17343,0.00019,14.81599]
[1777709265980,23.46,78201.97,0.0,0.1735,0.00019,14.82003]
[1777709266596,23.46,78201.97,0.0,0.1735,0.00019,14.82003]
[1777709266650,23.46,78201.97,0.0,0.1735,0.00019,14.82003]
[1777709266685,23.46,78201.97,0.0,0.1735,0.00019,14.82003]
[1777709266855,23.46,78201.97,0.0,0.1735,0.00019,14.8202]
[1777709268935,23.47,78201.92,0.0,0.1735,0.00019,14.81985]
[1777709268971,23.47,78201.92,0.0,0.1735,0.00019,14.81985]
[1777709269036,23.47,78201.92,0.0,0.1735,0.00019,14.82002]
[1777709274912,23.47,78201.92,0.0,0.17352,0.00019,14.82103]
[1777709280182,23.47,78202.37,0.0,0.17362,0.00019,14.82657]
[1777709285989,23.47,78202.31,0.0,0.17363,0.00019,14.82693]
[1777709291025,23.47,78202.53,0.0,0.17368,0.00019,14.82975]
[1777709296059,23.47,78202.61,0.0,0.17368,0.00019,14.82994]
[1777709304865,23.47,78202.41,0.0,0.17363,0.00019,14.82734]
[1777709305122,23.47,78202.41,0.0,0.17362,0.00019,14.82672]
[1777709305793,23.47,78202.41,0.0,0.17362,0.00019,14.82672]
[1777709306129,23.47,78202.66,0.0,0.17367,0.00019,14.82921]
[1777709309071,23.47,78202.66,0.0,0.17367,0.00019,14.82921]
[1777709309099,23.47,78202.56,0.0,0.17364,0.00019,14.8278]
[1777709315195,23.47,78202.67,0.0,0.17361,0.00019,14.82331]
[1777709318229,23.47,78202.84,0.0,0.17363,0.00019,14.82484]
[1777709319220,23.47,78202.7,0.0,0.1736,0.00019,14.82314]
[1777709325262,23.46,78202.8,0.0,0.17361,0.00019,14.82346]
[1777709330535,23.46,78203.17,0.0,0.17367,0.00019,14.82672]
[1777709337347,23.46,78203.17,0.0,0.17365,0.00019,14.8258]
[1777709341083,23.46,78203.17,0.0,0.17365,0.00019,14.8258]
[1777709341123,23.46,78204.85,0.0,0.17396,0.00019,14.84283]
[1777709351161,23.46,78209.45,0.0,0.17482,0.00019,14.89032]
[1777709351251,23.46,78209.34,0.0,0.17477,0.00019,14.88747]
[1777709356481,23.45,78208.32,0.0,0.17455,0.00019,14.87551]
[1777709360752,23.45,78207.69,0.0,0.17441,0.00019,14.86811]
[1777709360845,23.45,78207.45,0.0,0.17436,0.00019,14.86503]
[1777709370816,23.45,78208.96,0.0,0.17459,0.00019,14.87762]
[1777709371333,23.45,78208.96,0.0,0.17459,0.00019,14.87762]
[1777709375609,23.44,78208.96,0.0,0.17452,0.00019,14.87136]
[1777709380227,23.44,78207.23,0.0,0.17417,0.00019,14.85218]
[1777709382221,23.44,78204.59,0.0,0.17365,0.00019,14.82346]
[1777709395188,23.43,78208.76,0.0,0.17437,0.00019,14.86319]
[1777709397944,23.43,78207.92,0.0,0.17416,0.00019,14.85167]
[1777709397954,23.43,78207.49,0.0,0.17407,0.00019,14.84669]
[1777709403599,23.42,78207.02,0.0,0.17394,0.00019,14.8394]
[1777709403809,23.42,78206.49,0.0,0.17383,0.00019,14.83337]
[1777709404338,23.42,78206.49,0.0,0.17383,0.00019,14.83337]
[1777709404511,23.42,78206.49,0.0,0.17383,0.00019,14.83337]
[1777709404817,23.42,78206.51,0.0,0.17382,0.00019,14.83312]
[1777709411100,23.42,78206.27,0.0,0.17373,0.00019,14.82788]
[1777709416119,23.41,78206.02,0.0,0.17364,0.00019,14.82342]
[1777709419511,23.41,78205.7,0.0,0.17357,0.00019,14.81912]
[1777709423572,23.41,78204.97,0.0,0.17337,0.00019,14.80858]
[1777709424492,23.41,78204.97,0.0,0.17337,0.00019,14.80811]
[1777709430896,23.4,78204.65,0.0,0.17329,0.00019,14.8038]
[1777709436034,23.4,78204.28,0.0,0.17309,0.00019,14.79027]
[1777709441311,23.39,78204.02,0.0,0.173,0.00019,14.78517]
[1777709447076,23.39,78205.41,0.0,0.17323,0.00019,14.7983]
[1777709447180,23.39,78202.77,0.0,0.17271,0.00019,14.76921]
[1777709448102,23.39,78202.77,0.0,0.17271,0.00019,14.76921]
[1777709448125,23.39,78201.63,0.0,0.17248,0.00019,14.75678]
[1777709449986,23.39,78201.63,0.0,0.17247,0.00019,14.75634]
[1777709453003,23.38,78201.91,0.0,0.1725,0.00019,14.75801]
[1777709457911,23.38,78201.91,0.0,0.17247,0.00019,14.75594]
[1777709463224,23.38,78202.66,0.0,0.17257,0.00019,14.76163]
[1777709466833,23.37,78206.27,0.0,0.17323,0.00019,14.79842]
[1777709468849,23.37,78214.25,0.0,0.17473,0.00019,14.88138]
[1777709470326,23.37,78216.34,0.0,0.17512,0.00019,14.90281]
[1777709476231,23.37,78222.83,0.0,0.1763,0.00019,14.96768]
[1777709480063,23.36,78224.4,0.0,0.17657,0.00019,14.98252]
[1777709480344,23.36,78226.02,0.0,0.17686,0.00019,14.99841]
[1777709482405,23.36,78227.1,0.0,0.17705,0.00019,15.00867]
[1777709482788,23.36,78227.1,0.0,0.17705,0.00019,15.00867]
[1777709487318,23.35,78229.1,0.0,0.1774,0.00019,15.02753]
[1777709487394,23.35,78227.57,0.0,0.17709,0.00019,15.01098]
[1777709490690,23.35,78234.01,0.0,0.17831,0.00019,15.07743]
[1777709490751,23.35,78233.48,0.0,0.1782,0.00019,15.07127]
[1777709493427,23.35,78233.48,0.0,0.17814,0.00019,15.06518]
[1777709493527,23.35,78231.81,0.0,0.1778,0.00019,15.04706]
[1777709495282,23.35,78231.81,0.0,0.1778,0.00019,15.04706]
[1777709495285,23.35,78231.02,0.0,0.17763,0.00019,15.03761]
[1777709500394,23.34,78230.67,0.0,0.17753,0.00019,15.0322]
[1777709501215,23.34,78228.65,0.0,0.17713,0.00019,15.01041]
[1777709507006,23.34,78234.01,0.0,0.1781,0.00019,15.06331]
[1777709507093,23.33,78236.06,0.0,0.17847,0.00019,15.08371]
[1777709518364,23.33,78236.55,0.0,0.17853,0.00019,15.08663]
[1777709523605,23.32,78239.22,0.0,0.17893,0.00019,15.10873]
[1777709528682,23.31,78230.81,0.0,0.17725,0.00019,15.01751]
[1777709531902,23.31,78230.81,0.0,0.17725,0.00019,15.01751]
[1777709537307,23.31,78227.94,0.0,0.17664,0.00019,14.98417]
[1777709542070,23.3,78225.95,0.0,0.17621,0.00019,14.96052]
[1777709542891,23.3,78225.63,0.0,0.17614,0.00019,14.95672]
[1777709544442,23.3,78225.31,0.0,0.17607,0.00019,14.95292]
[1777709545339,23.3,78225.31,0.0,0.17607,0.00019,14.95292]
[1777709550835,23.3,78233.29,0.0,0.17755,0.00019,15.03369]
[1777709555871,23.29,78236.85,0.0,0.17815,0.00019,15.06393]
[1777709560905,23.29,78242.64,0.0,0.17922,0.00019,15.12199]
[1777709566427,23.28,78244.82,0.0,0.17962,0.00019,15.14346]
[1777709566949,23.28,78248.38,0.0,0.18028,0.0002,15.17936]
[1777709567878,23.28,78248.38,0.0,0.18028,0.0002,15.17936]
[1777709567923,23.28,78248.38,0.0,0.18027,0.0002,15.17887]
[1777709570888,23.28,78248.38,0.0,0.18026,0.0002,15.17838]
[1777709576018,23.27,78249.15,0.0,0.18035,0.0002,15.18322]
[1777709581048,23.27,78251.14,0.0,0.1807,0.0002,15.20169]
[1777709590111,23.26,78253.44,0.0,0.18106,0.0002,15.22108]
[1777709595146,23.26,78258.47,0.0,0.18199,0.0002,15.27102]
[1777709601188,23.25,78260.82,0.0,0.18238,0.0002,15.29195]
[1777709606222,23.24,78260.61,0.0,0.18228,0.0002,15.2866]
[1777709611258,23.24,78259.75,0.0,0.182,0.0002,15.26953]
[1777709615034,23.23,78259.0,0.0,0.18182,0.0002,15.25985]
[1777709615364,23.23,78259.01,0.0,0.18181,0.0002,15.25937]
[1777709617299,23.23,78259.01,0.0,0.18181,0.0002,15.25937]
[1777709617387,23.23,78259.16,0.0,0.18182,0.0002,15.25977]
[1777709622574,23.23,78259.43,0.0,0.18182,0.0002,15.25968]
[1777709625125,23.23,78259.43,0.0,0.18182,0.0002,15.25968]
[1777709625507,23.23,78259.43,0.0,0.18182,0.0002,15.25968]
[1777709625529,23.22,78259.43,0.0,0.18178,0.0002,15.25794]
[1777709631403,23.22,78259.66,0.0,0.18176,0.0002,15.25691]
[1777709634149,23.21,78259.74,0.0,0.18176,0.0002,15.25662]
[1777709634419,23.21,78260.59,0.0,0.18191,0.0002,15.265]
[1777709635013,23.21,78260.59,0.0,0.18191,0.0002,15.265]
[1777709635427,23.21,78261.01,0.0,0.18199,0.0002,15.26886]
[1777709637786,23.21,78259.02,0.0,0.18158,0.0002,15.24737]
[1777709638447,23.21,78259.55,0.0,0.18167,0.0002,15.25188]
[1777709640670,23.21,78261.89,0.0,0.18211,0.0002,15.27544]
[1777709641469,23.21,78262.21,0.0,0.18216,0.0002,15.27826]
[1777709646504,23.2,78262.71,0.0,0.18221,0.0002,15.28084]
[1777709646807,23.2,78262.71,0.0,0.18221,0.0002,15.28084]
[1777709647509,23.2,78262.68,0.0,0.18219,0.0002,15.28]
[1777709648977,23.2,78262.68,0.0,0.18219,0.0002,15.28]
[1777709654560,23.19,78264.35,0.0,0.18245,0.0002,15.29386]
[1777709654995,23.19,78264.35,0.0,0.18245,0.0002,15.29386]
[1777709658936,23.19,78264.41,0.0,0.18245,0.0002,15.29397]
[1777709664792,23.19,78266.36,0.0,0.18276,0.0002,15.31022]
[1777709664988,23.19,78266.36,0.0,0.18276,0.0002,15.31022]
[1777709666575,23.18,78267.51,0.0,0.18296,0.0002,15.32126]
[1777709667444,23.18,78267.51,0.0,0.18296,0.0002,15.32126]
[1777709668990,23.18,78267.95,0.0,0.18303,0.0002,15.3248]
[1777709676711,23.17,78267.95,0.0,0.18289,0.0002,15.31499]
[1777709681750,23.17,78268.57,0.0,0.18296,0.0002,15.31877]
[1777709684635,23.17,78268.54,0.0,0.18295,0.0002,15.3179]
[1777709689806,23.16,78272.57,0.0,0.18367,0.0002,15.35645]
[1777709692328,23.16,78272.23,0.0,0.18359,0.0002,15.35228]
[1777709694532,23.15,78269.32,0.0,0.18298,0.0002,15.31996]
[1777709694558,23.15,78269.12,0.0,0.18293,0.0002,15.31732]
[1777709695109,23.15,78269.12,0.0,0.18293,0.0002,15.31732]
[1777709700822,23.15,78270.37,0.0,0.18316,0.0002,15.32955]
[1777709702690,23.15,78270.88,0.0,0.18322,0.0002,15.3325]
[1777709709947,23.14,78271.45,0.0,0.18325,0.0002,15.33456]
[1777709714280,23.14,78270.93,0.0,0.18311,0.0002,15.32709]
[1777709714342,23.14,78265.01,0.0,0.18193,0.0002,15.26411]
[1777709720018,23.13,78262.83,0.0,0.18146,0.0002,15.23907]
[1777709725054,23.13,78265.2,0.0,0.18189,0.0002,15.26185]
[1777709727662,23.13,78265.17,0.0,0.18186,0.0002,15.2602]
[1777709728168,23.13,78265.17,0.0,0.18186,0.0002,15.2602]
[1777709731050,23.12,78264.38,0.0,0.18168,0.0002,15.25051]
[1777709731152,23.12,78264.38,0.0,0.18162,0.0002,15.2452]
[1777709737137,23.12,78264.52,0.0,0.18161,0.0002,15.24432]
[1777709738089,23.12,78264.52,0.0,0.18161,0.0002,15.24432]
[1777709738153,23.12,78265.29,0.0,0.18175,0.0002,15.25209]
[1777709740234,23.12,78265.29,0.0,0.18175,0.0002,15.25171]
[1777709740304,23.12,78264.86,0.0,0.18165,0.0002,15.24678]
[1777709742152,23.12,78265.07,0.0,0.18169,0.0002,15.24863]
[1777709742232,23.12,78265.26,0.0,0.18172,0.0002,15.25027]
[1777709742737,23.12,78265.26,0.0,0.18172,0.0002,15.25027]
[1777709743416,23.11,78265.61,0.0,0.18178,0.0002,15.2536]
[1777709745763,23.11,78265.61,0.0,0.18178,0.0002,15.2536]
[1777709745864,23.11,78265.61,0.0,0.18177,0.0002,15.25288]
[1777709751241,23.11,78265.61,0.0,0.18173,0.0002,15.25071]
[1777709756270,23.11,78266.94,0.0,0.18196,0.0002,15.2631]
[1777709762313,23.1,78266.92,0.0,0.18192,0.0002,15.26093]
[1777709764867,23.1,78267.07,0.0,0.18193,0.0002,15.26188]
[1777709765344,23.1,78267.03,0.0,0.18192,0.0002,15.26114]
[1777709766087,23.1,78267.03,0.0,0.18192,0.0002,15.26114]
[1777709766340,23.1,78263.25,0.0,0.18117,0.0002,15.22087]
[1777709767436,23.1,78263.25,0.0,0.18117,0.0002,15.22087]
[1777709767538,23.1,78261.3,0.0,0.18078,0.0002,15.19996]
[1777709768170,23.1,78261.3,0.0,0.18078,0.0002,15.19996]
[1777709770307,23.1,78259.05,0.0,0.18032,0.0002,15.17565]
[1777709773577,23.1,78256.81,0.0,0.17987,0.0002,15.15122]
[1777709773606,23.1,78256.81,0.0,0.17987,0.0002,15.15122]
[1777709773628,23.1,78256.44,0.0,0.17979,0.0002,15.14705]
[1777709774151,23.1,78256.44,0.0,0.17979,0.0002,15.14705]
[1777709774175,23.1,78256.44,0.0,0.17979,0.0002,15.14705]
[1777709774185,23.1,78256.44,0.0,0.17979,0.0002,15.1468]
[1777709779431,23.09,78255.29,0.0,0.17954,0.0002,15.13332]
[1777709787487,23.09,78252.96,0.0,0.17904,0.0002,15.10635]
[1777709792524,23.09,78251.91,0.0,0.17876,0.0002,15.08878]
[1777709796904,23.09,78252.42,0.0,0.17884,0.0002,15.09294]
[1777709796931,23.09,78252.42,0.0,0.17884,0.0002,15.09294]
[1777709796951,23.09,78252.26,0.0,0.1788,0.0002,15.09124]
[1777709798023,23.09,78252.26,0.0,0.1788,0.0002,15.09124]
[1777709798039,23.09,78252.26,0.0,0.1788,0.0002,15.09124]
[1777709798107,23.09,78252.26,0.0,0.1788,0.0002,15.09093]
[1777709803604,23.08,78251.5,0.0,0.17862,0.0002,15.081]
[1777709808637,23.08,78250.49,0.0,0.17839,0.0002,15.06877]
[1777709813672,23.08,78249.8,0.0,0.17822,0.0002,15.05982]
[1777709818707,23.07,78249.46,0.0,0.17813,0.0002,15.05453]
[1777709823588,23.07,78249.22,0.0,0.17805,0.0002,15.05063]
[1777709823616,23.07,78249.22,0.0,0.17805,0.0002,15.05063]
[1777709823743,23.07,78248.89,0.0,0.17798,0.0002,15.04678]
[1777709828777,23.07,78248.31,0.0,0.17784,0.0002,15.0389]
[1777709830543,23.07,78248.31,0.0,0.17784,0.0002,15.0389]
[1777709830644,23.07,78238.64,0.0,0.17594,0.00019,14.93558]
[1777709834748,23.07,78237.83,0.0,0.17578,0.00019,14.92653]
[1777709834776,23.07,78236.08,0.0,0.17543,0.00019,14.9077]
[1777709834803,23.07,78236.08,0.0,0.17543,0.00019,14.9077]
[1777709834847,23.06,78236.12,0.0,0.17544,0.00019,14.90794]
[1777709837430,23.06,78235.92,0.0,0.17539,0.00019,14.90563]
[1777709842875,23.06,78238.16,0.0,0.17577,0.00019,14.9263]
[1777709846866,23.06,78239.39,0.0,0.17598,0.00019,14.93792]
[1777709846894,23.06,78239.39,0.0,0.17598,0.00019,14.93792]
[1777709852367,23.05,78239.59,0.0,0.17596,0.00019,14.93656]
[1777709855282,23.05,78239.51,0.0,0.17587,0.00019,14.92932]
[1777709855492,23.05,78239.51,0.0,0.17587,0.00019,14.92932]
[1777709856082,23.04,78237.4,0.0,0.17542,0.00019,14.90467]
[1777709856125,23.04,78237.4,0.0,0.17542,0.00019,14.90467]
[1777709860061,23.04,78237.99,0.0,0.17548,0.00019,14.90817]
[1777709860090,23.04,78237.99,0.0,0.17548,0.00019,14.90817]
[1777709860865,23.04,78237.99,0.0,0.17548,0.00019,14.90817]
[1777709860892,23.04,78237.99,0.0,0.17548,0.00019,14.90817]
[1777709861537,23.04,78237.99,0.0,0.17548,0.00019,14.90817]
[1777709861550,23.04,78237.99,0.0,0.17548,0.00019,14.90817]
[1777709862416,23.04,78237.99,0.0,0.17546,0.00019,14.90679]
[1777709862447,23.04,78237.99,0.0,0.17546,0.00019,14.90679]
[1777709867480,23.03,78238.63,0.0,0.17553,0.00019,14.91085]
[1777709873086,23.02,78238.45,0.0,0.17541,0.00019,14.90419]
[1777709878122,23.02,78241.24,0.0,0.17589,0.00019,14.93045]
[1777709883158,23.01,78244.67,0.0,0.17649,0.0002,14.96339]
[1777709889436,23.0,78245.83,0.0,0.17662,0.0002,14.97077]
[1777709896248,22.99,78245.08,0.0,0.17638,0.0002,14.95755]
[1777709902288,22.99,78242.1,0.0,0.17572,0.00019,14.92152]
[1777709907324,22.98,78241.85,0.0,0.1756,0.00019,14.91541]
[1777709908795,22.98,78241.85,0.0,0.1756,0.00019,14.91541]
[1777709912760,22.98,78243.35,0.0,0.1758,0.00019,14.92374]
[1777709915064,22.97,78244.47,0.0,0.17598,0.0002,14.93356]
[1777709915380,22.97,78244.31,0.0,0.17594,0.0002,14.93115]
[1777709915982,22.97,78244.31,0.0,0.17594,0.0002,14.93115]
[1777709916388,22.97,78244.4,0.0,0.17594,0.0002,14.93141]
[1777709921422,22.96,78243.92,0.0,0.17578,0.0002,14.92285]
[1777709922630,22.96,78243.92,0.0,0.17578,0.0002,14.92285]
[1777709922730,22.96,78243.67,0.0,0.17572,0.00019,14.9195]
[1777709929719,22.95,78243.57,0.0,0.17561,0.00019,14.91372]
[1777709935520,22.95,78243.04,0.0,0.17544,0.00019,14.90411]
[1777709940718,22.94,78245.21,0.0,0.17581,0.0002,14.92464]
[1777709946185,22.94,78244.94,0.0,0.1757,0.0002,14.91845]
[1777709949870,22.93,78257.31,0.0,0.17807,0.0002,15.04776]
[1777709954870,22.92,78256.18,0.0,0.17777,0.0002,15.03155]
[1777709962709,22.91,78254.63,0.0,0.17732,0.0002,15.00723]
[1777709968751,22.9,78250.46,0.0,0.17641,0.0002,14.95769]
[1777709974796,22.89,78249.57,0.0,0.1761,0.0002,14.93841]
[1777709980073,22.89,78248.56,0.0,0.17583,0.0002,14.92362]
[1777709985872,22.88,78243.99,0.0,0.17485,0.0002,14.87004]
[1777709990906,22.87,78244.12,0.0,0.17481,0.0002,14.86782]
[1777709995971,22.87,78244.04,0.0,0.17473,0.0002,14.86337]
[1777710001113,22.86,78244.07,0.0,0.17467,0.0002,14.86014]
[1777710004148,22.86,78243.94,0.0,0.17462,0.0002,14.85733]
[1777710010286,22.85,78243.16,0.0,0.17437,0.0002,14.84406]
[1777710016082,22.84,78243.76,0.0,0.17441,0.0002,14.84639]
[1777710021160,22.84,78243.64,0.0,0.17433,0.0002,14.8417]
[1777710027841,22.83,78243.55,0.0,0.17426,0.0002,14.83806]
[1777710033240,22.82,78244.91,0.0,0.17439,0.0002,14.84247]
[1777710040497,22.81,78244.32,0.0,0.17417,0.0002,14.83088]
[1777710047013,22.81,78243.35,0.0,0.17394,0.0002,14.8179]
[1777710053817,22.8,78245.58,0.0,0.1743,0.0002,14.83809]
[1777710053919,22.8,78243.26,0.0,0.17381,0.0002,14.81122]
[1777710060661,22.8,78243.26,0.0,0.17381,0.0002,14.81122]
[1777710060762,22.79,78243.25,0.0,0.17373,0.0002,14.80677]
[1777710070709,22.78,78243.09,0.0,0.17359,0.0002,14.79886]
[1777710080780,22.77,78243.02,0.0,0.17346,0.0002,14.79197]
[1777710085892,22.77,78243.02,0.0,0.17344,0.0002,14.79074]
[1777710091645,22.76,78244.89,0.0,0.17365,0.0002,14.80011]
[1777710096681,22.75,78244.64,0.0,0.17354,0.0002,14.79407]
[1777710099239,22.75,78242.24,0.0,0.17306,0.00019,14.76754]
[1777710104736,22.74,78243.04,0.0,0.17313,0.0002,14.77167]
[1777710110990,22.74,78243.61,0.0,0.17317,0.0002,14.77381]
[1777710116605,22.73,78243.91,0.0,0.17317,0.0002,14.77369]
[1777710116877,22.73,78243.91,0.0,0.17317,0.0002,14.77369]
[1777710116941,22.73,78243.91,0.0,0.17317,0.0002,14.77369]
[1777710117011,22.73,78255.47,0.0,0.17542,0.0002,14.8977]
[1777710122504,22.72,78257.37,0.0,0.17572,0.0002,14.91405]
[1777710122863,22.72,78257.1,0.0,0.17565,0.0002,14.9103]
[1777710125336,22.72,78259.26,0.0,0.17605,0.0002,14.93254]
[1777710125884,22.72,78259.59,0.0,0.1761,0.0002,14.93524]
[1777710126938,22.72,78259.59,0.0,0.1761,0.0002,14.93524]
[1777710127040,22.72,78255.87,0.0,0.17535,0.0002,14.89427]
[1777710132838,22.71,78256.76,0.0,0.17546,0.0002,14.89985]
[1777710137968,22.7,78255.06,0.0,0.17503,0.0002,14.87662]
[1777710143032,22.7,78255.25,0.0,0.17501,0.0002,14.87545]
[1777710148037,22.69,78255.1,0.0,0.17489,0.0002,14.86901]
[1777710153789,22.68,78255.74,0.0,0.17493,0.0002,14.86859]
[1777710159853,22.67,78256.44,0.0,0.17496,0.0002,14.87058]
[1777710166164,22.66,78256.48,0.0,0.17485,0.0002,14.86469]
[1777710171412,22.66,78258.56,0.0,0.17519,0.0002,14.88324]
[1777710177241,22.65,78259.74,0.0,0.17534,0.0002,14.89146]
[1777710182275,22.64,78260.09,0.0,0.17534,0.0002,14.89143]
[1777710187311,22.64,78260.38,0.0,0.17532,0.0002,14.89077]
[1777710193353,22.63,78259.86,0.0,0.17514,0.0002,14.88064]
[1777710198392,22.62,78259.81,0.0,0.17506,0.0002,14.8764]
[1777710203427,22.62,78259.64,0.0,0.17495,0.0002,14.8708]
[1777710208478,22.61,78260.33,0.0,0.17502,0.0002,14.87464]
[1777710213511,22.6,78260.55,0.0,0.17496,0.0002,14.86846]
[1777710219553,22.59,78261.12,0.0,0.17497,0.0002,14.86955]
[1777710224588,22.59,78262.03,0.0,0.17509,0.0002,14.87582]
[1777710231833,22.58,78262.89,0.0,0.17516,0.0002,14.88013]
[1777710238686,22.57,78263.02,0.0,0.1751,0.0002,14.8767]
[1777710243952,22.57,78263.14,0.0,0.17507,0.0002,14.87527]
[1777710244053,22.57,78263.39,0.0,0.17511,0.0002,14.87731]
[1777710249866,22.56,78263.57,0.0,0.17509,0.0002,14.87618]
[1777710250637,22.56,78263.73,0.0,0.17511,0.0002,14.87725]
[1777710250943,22.56,78263.49,0.0,0.17505,0.0002,14.87398]
[1777710256813,22.55,78264.5,0.0,0.17517,0.0002,14.88097]
[1777710262044,22.55,78265.13,0.0,0.17524,0.0002,14.88452]
[1777710267888,22.54,78267.74,0.0,0.17568,0.0002,14.90886]
[1777710272924,22.53,78266.96,0.0,0.17542,0.0002,14.89204]
[1777710277959,22.53,78266.16,0.0,0.1752,0.0002,14.88004]
[1777710284002,22.52,78266.47,0.0,0.17519,0.0002,14.87954]
[1777710289040,22.51,78270.25,0.0,0.17588,0.0002,14.91733]
[1777710289430,22.51,78270.25,0.0,0.17588,0.0002,14.91733]
[1777710289531,22.51,78269.8,0.0,0.17579,0.0002,14.91243]
[1777710294606,22.51,78269.73,0.0,0.17573,0.0002,14.90926]
[1777710300113,22.51,78269.82,0.0,0.17571,0.0002,14.90814]
[1777710305147,22.5,78269.74,0.0,0.17566,0.0002,14.90561]
[1777710310183,22.5,78271.25,0.0,0.17593,0.0002,14.9204]
[1777710316890,22.5,78271.5,0.0,0.17596,0.0002,14.9218]
[1777710322463,22.49,78272.17,0.0,0.17604,0.0002,14.92657]
[1777710328094,22.49,78272.56,0.0,0.1761,0.0002,14.92991]
[1777710335358,22.49,78274.97,0.0,0.17648,0.0002,14.94817]
[1777710341228,22.49,78275.07,0.0,0.17648,0.0002,14.94805]
[1777710343775,22.48,78274.97,0.0,0.17645,0.0002,14.94608]
[1777710343872,22.48,78274.97,0.0,0.17643,0.0002,14.9455]
[1777710344736,22.48,78274.97,0.0,0.17643,0.0002,14.9455]
[1777710344824,22.48,78274.87,0.0,0.17641,0.0002,14.94412]
[1777710350462,22.48,78274.87,0.0,0.17638,0.0002,14.94268]
[1777710355498,22.48,78274.66,0.0,0.17631,0.0002,14.93892]
[1777710361541,22.47,78274.3,0.0,0.17621,0.0002,14.93325]
[1777710363533,22.47,78274.66,0.0,0.17627,0.0002,14.93659]
[1777710363599,22.47,78274.66,0.0,0.17627,0.0002,14.93659]
[1777710363669,22.47,78273.98,0.0,0.17613,0.0002,14.92917]
[1777710369572,22.47,78269.16,0.0,0.17515,0.0002,14.87555]
[1777710374632,22.47,78267.95,0.0,0.17488,0.0002,14.86064]
[1777710379667,22.47,78267.84,0.0,0.17484,0.0002,14.85814]
[1777710385840,22.47,78266.87,0.0,0.17462,0.0002,14.84648]
[1777710392956,22.46,78266.97,0.0,0.17455,0.0002,14.83998]
[1777710399823,22.46,78267.15,0.0,0.17455,0.0002,14.84001]
[1777710404859,22.45,78266.98,0.0,0.17449,0.0002,14.83675]
[1777710409894,22.45,78266.83,0.0,0.17443,0.0002,14.83371]
[1777710414931,22.45,78266.87,0.0,0.17442,0.0002,14.83275]
[1777710419964,22.45,78267.15,0.0,0.17445,0.0002,14.83439]
[1777710424998,22.45,78266.86,0.0,0.17437,0.0002,14.83011]
[1777710430033,22.44,78267.08,0.0,0.17439,0.0002,14.83139]
[1777710435069,22.44,78274.51,0.0,0.17584,0.0002,14.91092]
[1777710440103,22.44,78273.49,0.0,0.1756,0.0002,14.89785]
[1777710445139,22.43,78272.09,0.0,0.17529,0.0002,14.88066]
[1777710450871,22.43,78271.46,0.0,0.17513,0.0002,14.87226]
[1777710456218,22.43,78271.41,0.0,0.17504,0.0002,14.86468]
[1777710461251,22.43,78270.7,0.0,0.17489,0.0002,14.85652]
[1777710466287,22.43,78270.35,0.0,0.1748,0.0002,14.85141]
[1777710471324,22.42,78269.83,0.0,0.17466,0.0002,14.84384]
[1777710472512,22.42,78269.86,0.0,0.17466,0.0002,14.8438]
[1777710473337,22.42,78269.8,0.0,0.17464,0.0002,14.84278]
[1777710478372,22.42,78270.42,0.0,0.17473,0.0002,14.84773]
[1777710483407,22.42,78271.12,0.0,0.17484,0.0002,14.85358]
[1777710488289,22.41,78271.31,0.0,0.17486,0.0002,14.85494]
[1777710488308,22.41,78271.31,0.0,0.17484,0.0002,14.85387]
[1777710493744,22.41,78272.02,0.0,0.17495,0.0002,14.85987]
[1777710499519,22.41,78272.25,0.0,0.17496,0.0002,14.86031]
[1777710504554,22.4,78269.71,0.0,0.17441,0.0002,14.83037]
[1777710509592,22.4,78270.22,0.0,0.17448,0.0002,14.83444]
[1777710515631,22.4,78270.78,0.0,0.17452,0.0002,14.83382]
[1777710523950,22.39,78270.79,0.0,0.17446,0.0002,14.83075]
[1777710531744,22.38,78271.74,0.0,0.17458,0.0002,14.83741]
[1777710540808,22.38,78271.69,0.0,0.17451,0.0002,14.83335]
[1777710545843,22.37,78267.67,0.0,0.17366,0.0002,14.78671]
[1777710551889,22.37,78267.62,0.0,0.17359,0.0002,14.78274]
[1777710554899,22.37,78267.69,0.0,0.17358,0.0002,14.78253]
[1777710554955,22.37,78267.69,0.0,0.17357,0.0002,14.78205]
[1777710558825,22.36,78267.69,0.0,0.17355,0.0002,14.78058]
[1777710558940,22.36,78267.69,0.0,0.17354,0.0002,14.7801]
[1777710559660,22.36,78267.69,0.0,0.17354,0.0002,14.7801]
[1777710559834,22.36,78267.61,0.0,0.17352,0.0002,14.77922]
[1777710565860,22.36,78267.47,0.0,0.17345,0.0002,14.77526]
[1777710565909,22.36,78267.47,0.0,0.17345,0.0002,14.77526]
[1777710567947,22.36,78267.47,0.0,0.17342,0.0002,14.77382]
[1777710568007,22.36,78267.29,0.0,0.17338,0.0002,14.77138]
[1777710574302,22.35,78267.43,0.0,0.17331,0.0002,14.76519]
[1777710580096,22.35,78267.42,0.0,0.17326,0.0002,14.76237]
[1777710582237,22.35,78267.42,0.0,0.17326,0.0002,14.76237]
[1777710582265,22.34,78266.47,0.0,0.17305,0.0002,14.75106]
[1777710585756,22.34,78266.78,0.0,0.17309,0.0002,14.75317]
[1777710585766,22.34,78266.17,0.0,0.17297,0.0002,14.74647]
[1777710591175,22.34,78266.4,0.0,0.17297,0.0002,14.74649]
[1777710597217,22.33,78266.53,0.0,0.17295,0.0002,14.74544]
[1777710602251,22.33,78265.85,0.0,0.17278,0.0002,14.73596]
[1777710607288,22.33,78266.55,0.0,0.17288,0.0002,14.74164]
[1777710612322,22.32,78266.52,0.0,0.17284,0.0002,14.73927]
[1777710618364,22.32,78266.7,0.0,0.17283,0.0002,14.73883]
[1777710621843,22.32,78266.75,0.0,0.17282,0.0002,14.73818]
[1777710622392,22.32,78266.93,0.0,0.17284,0.0002,14.73976]
[1777710628434,22.32,78266.89,0.0,0.17281,0.0002,14.73793]
[1777710633469,22.31,78267.06,0.0,0.1728,0.0002,14.73456]
[1777710633615,22.31,78267.06,0.0,0.1728,0.0002,14.73456]
[1777710633635,22.31,78267.06,0.0,0.1728,0.0002,14.73456]
[1777710634477,22.31,78266.98,0.0,0.17277,0.0002,14.73334]
[1777710639511,22.31,78265.94,0.0,0.17258,0.0002,14.72253]
[1777710644546,22.32,78265.69,0.0,0.17255,0.0002,14.72101]
[1777710646508,22.32,78265.3,0.0,0.17248,0.0002,14.71698]
[1777710646541,22.32,78265.3,0.0,0.17248,0.0002,14.71698]
[1777710651595,22.32,78267.47,0.0,0.17294,0.0002,14.74228]
[1777710656630,22.32,78267.42,0.0,0.17295,0.0002,14.74282]
[1777710660370,22.32,78267.53,0.0,0.17298,0.0002,14.74467]
[1777710660400,22.32,78267.48,0.0,0.17297,0.0002,14.74433]
[1777710662162,22.32,78267.48,0.0,0.17297,0.0002,14.74433]
[1777710662197,22.32,78267.48,0.0,0.17297,0.0002,14.74433]
[1777710662430,22.32,78267.48,0.0,0.17297,0.0002,14.74433]
[1777710662434,22.32,78267.48,0.0,0.17297,0.0002,14.74433]
[1777710662453,22.32,78267.48,0.0,0.17297,0.0002,14.74425]
[1777710667707,22.32,78272.09,0.0,0.17388,0.0002,14.79449]
[1777710669503,22.32,78272.09,0.0,0.17388,0.0002,14.79449]
[1777710669602,22.32,78272.15,0.0,0.17389,0.0002,14.79493]
[1777710672983,22.32,78277.32,0.0,0.17492,0.0002,14.85128]
[1777710672993,22.32,78277.32,0.0,0.17492,0.0002,14.85128]
[1777710673079,22.32,78277.33,0.0,0.17491,0.0002,14.85121]
[1777710674918,22.32,78277.33,0.0,0.17491,0.0002,14.85121]
[1777710674937,22.32,78277.74,0.0,0.17499,0.0002,14.85554]
[1777710678031,22.32,78277.74,0.0,0.175,0.0002,14.85567]
[1777710678083,22.32,78277.93,0.0,0.17503,0.0002,14.85752]
[1777710684179,22.32,78277.82,0.0,0.175,0.0002,14.85562]
[1777710684193,22.32,78277.82,0.0,0.175,0.0002,14.85562]
[1777710684200,22.32,78278.37,0.0,0.1751,0.0002,14.86131]
[1777710689070,22.32,78278.72,0.0,0.17516,0.0002,14.86462]
[1777710689410,22.32,78278.72,0.0,0.17516,0.0002,14.86462]
[1777710695154,22.32,78277.53,0.0,0.17485,0.0002,14.84529]
[1777710700207,22.31,78280.78,0.0,0.1755,0.0002,14.88053]
[1777710705255,22.31,78281.94,0.0,0.17571,0.0002,14.89237]
[1777710707303,22.31,78282.11,0.0,0.17574,0.0002,14.89389]
[1777710707521,22.31,78282.02,0.0,0.17572,0.0002,14.89256]
[1777710712532,22.31,78282.98,0.0,0.1759,0.0002,14.90282]
[1777710714328,22.31,78283.23,0.0,0.17596,0.0002,14.9059]
[1777710714595,22.31,78283.23,0.0,0.17596,0.0002,14.90608]
[1777710719613,22.31,78283.31,0.0,0.17599,0.0002,14.90768]
[1777710719788,22.31,78283.31,0.0,0.176,0.0002,14.90785]
[1777710719834,22.31,78283.31,0.0,0.176,0.0002,14.90785]
[1777710719964,22.31,78283.31,0.0,0.176,0.0002,14.90785]
[1777710722084,22.31,78283.31,0.0,0.176,0.0002,14.9082]
[1777710728132,22.32,78282.76,0.0,0.17591,0.0002,14.9033]
[1777710735435,22.32,78280.11,0.0,0.1754,0.0002,14.87525]
[1777710739359,22.32,78279.83,0.0,0.17535,0.0002,14.87262]
[1777710744952,22.32,78279.42,0.0,0.17528,0.0002,14.86874]
[1777710745505,22.32,78279.25,0.0,0.17526,0.0002,14.86735]
[1777710748153,22.32,78279.25,0.0,0.17526,0.0002,14.86766]
[1777710748267,22.32,78278.94,0.0,0.1752,0.0002,14.86442]
[1777710748832,22.32,78278.94,0.0,0.1752,0.0002,14.86442]
[1777710748924,22.32,78278.8,0.0,0.17517,0.0002,14.86288]
[1777710751455,22.32,78278.8,0.0,0.17517,0.0002,14.86288]
[1777710754015,22.32,78278.59,0.0,0.17511,0.0002,14.85648]
[1777710754052,22.32,78278.62,0.0,0.17511,0.0002,14.85681]
[1777710759344,22.32,78278.62,0.0,0.17513,0.0002,14.85782]
[1777710764432,22.33,78280.41,0.0,0.1755,0.0002,14.87808]
[1777710770333,22.33,78281.29,0.0,0.17569,0.0002,14.8885]
[1777710771367,22.33,78283.28,0.0,0.17609,0.0002,14.91043]
[1777710772954,22.33,78284.23,0.0,0.17629,0.0002,14.92098]
[1777710778477,22.33,78282.03,0.0,0.17585,0.0002,14.8972]
[1777710784519,22.33,78280.25,0.0,0.1755,0.0002,14.87805]
[1777710789554,22.33,78279.64,0.0,0.17538,0.0002,14.87162]
[1777710796606,22.33,78279.18,0.0,0.1753,0.0002,14.86683]
[1777710798473,22.33,78278.85,0.0,0.17523,0.0002,14.86324]
[1777710803651,22.33,78278.35,0.0,0.17513,0.0002,14.85792]
[1777710808687,22.33,78275.78,0.0,0.17462,0.0002,14.82989]
[1777710813722,22.33,78275.93,0.0,0.17461,0.0002,14.82684]
[1777710818757,22.33,78276.02,0.0,0.17463,0.0002,14.82802]
[1777710823793,22.33,78276.08,0.0,0.17465,0.0002,14.82884]
[1777710829445,22.33,78276.07,0.0,0.17465,0.0002,14.82884]
[1777710836149,22.33,78272.57,0.0,0.17396,0.0002,14.79092]
[1777710841920,22.33,78272.51,0.0,0.17396,0.0002,14.79082]
[1777710846955,22.33,78273.1,0.0,0.17409,0.0002,14.79782]
[1777710851989,22.33,78273.44,0.0,0.17416,0.0002,14.80209]
[1777710857030,22.34,78274.02,0.0,0.17429,0.0002,14.80901]
[1777710862987,22.34,78273.25,0.0,0.17414,0.0002,14.80105]
[1777710868108,22.34,78273.67,0.0,0.17424,0.0002,14.80654]
[1777710874149,22.34,78274.56,0.0,0.17439,0.0002,14.81208]
[1777710879184,22.34,78274.46,0.0,0.17438,0.0002,14.81157]
[1777710886497,22.34,78275.23,0.0,0.17455,0.0002,14.82094]
[1777710892277,22.34,78275.16,0.0,0.17455,0.0002,14.82083]
[1777710896568,22.34,78297.91,0.0,0.17914,0.0002,15.07039]
[1777710898086,22.34,78298.61,0.0,0.17928,0.0002,15.07784]
[1777710904360,22.34,78297.71,0.0,0.17907,0.0002,15.06655]
[1777710909395,22.34,78295.35,0.0,0.17858,0.0002,15.03992]
[1777710914429,22.34,78292.97,0.0,0.17808,0.0002,15.01332]
[1777710919828,22.34,78293.2,0.0,0.17812,0.0002,15.01547]
[1777710926779,22.34,78293.97,0.0,0.17827,0.0002,15.02317]
[1777710932083,22.34,78294.79,0.0,0.17838,0.0002,15.02678]
[1777710937593,22.33,78295.29,0.0,0.17847,0.0002,15.03177]
[1777710941147,22.33,78295.69,0.0,0.17855,0.0002,15.03591]
[1777710941621,22.33,78296.01,0.0,0.17861,0.0002,15.03934]
[1777710941979,22.33,78296.01,0.0,0.17861,0.0002,15.03934]
[1777710942080,22.33,78296.15,0.0,0.17864,0.0002,15.04087]
[1777710948620,22.33,78296.33,0.0,0.17867,0.0002,15.04246]
[1777710948715,22.33,78296.33,0.0,0.17867,0.0002,15.04231]
[1777710956726,22.33,78296.91,0.0,0.17878,0.0002,15.04809]
[1777710961824,22.33,78299.29,0.0,0.17925,0.0002,15.07386]
[1777710961880,22.33,78298.85,0.0,0.17916,0.0002,15.06894]
[1777710967806,22.33,78298.89,0.0,0.17916,0.0002,15.06882]
[1777710972840,22.33,78298.4,0.0,0.17905,0.0002,15.06296]
[1777710974379,22.33,78298.82,0.0,0.17913,0.0002,15.06746]
[1777710979890,22.33,78299.36,0.0,0.17923,0.0002,15.07281]
[1777710984924,22.33,78301.07,0.0,0.17957,0.0002,15.09092]
[1777710989960,22.33,78301.14,0.0,0.17957,0.0002,15.09103]
[1777710994994,22.33,78300.32,0.0,0.17935,0.0002,15.07656]
[1777711000030,22.32,78300.33,0.0,0.17934,0.0002,15.07616]
[1777711005063,22.32,78299.72,0.0,0.17921,0.0002,15.069]
[1777711011106,22.32,78299.39,0.0,0.17913,0.0002,15.06485]
[1777711016141,22.32,78299.1,0.0,0.17907,0.0002,15.06127]
[1777711021177,22.32,78298.82,0.0,0.179,0.0002,15.05781]
[1777711026211,22.32,78299.14,0.0,0.17906,0.0002,15.06095]
[1777711033680,22.32,78298.54,0.0,0.17893,0.0002,15.05401]
[1777711039309,22.32,78299.26,0.0,0.17907,0.0002,15.06128]
[1777711044345,22.32,78299.29,0.0,0.17906,0.0002,15.06121]
[1777711052401,22.32,78298.87,0.0,0.17892,0.0002,15.05103]
[1777711057694,22.32,78298.65,0.0,0.17887,0.0002,15.04829]
[1777711064486,22.32,78297.91,0.0,0.17871,0.0002,15.03976]
[1777711069520,22.32,78297.84,0.0,0.1787,0.0002,15.03873]
[1777711076569,22.31,78297.89,0.0,0.1787,0.0002,15.03892]
[1777711082418,22.31,78298.0,0.0,0.17872,0.0002,15.03991]
[1777711085229,22.31,78298.36,0.0,0.17879,0.0002,15.04366]
[1777711085771,22.31,78301.65,0.0,0.17945,0.0002,15.07966]
[1777711091675,22.31,78307.67,0.0,0.18067,0.0002,15.14486]
[1777711096710,22.31,78318.51,0.0,0.18288,0.00021,15.2626]
[1777711101955,22.31,78325.01,0.0,0.1842,0.00021,15.33256]
[1777711108051,22.31,78327.92,0.0,0.18477,0.00021,15.36236]
[1777711113907,22.3,78328.71,0.0,0.18486,0.00021,15.36467]
[1777711117754,22.3,78329.78,0.0,0.18506,0.00021,15.37526]
[1777711117798,22.3,78329.78,0.0,0.18506,0.00021,15.37526]
[1777711117857,22.3,78329.78,0.0,0.18506,0.00021,15.37499]
[1777711118335,22.3,78329.78,0.0,0.18506,0.00021,15.37499]
[1777711118368,22.3,78329.78,0.0,0.18506,0.00021,15.37499]
[1777711118864,22.3,78329.93,0.0,0.18508,0.00021,15.37635]
[1777711120655,22.3,78329.64,0.0,0.18502,0.00021,15.37291]
[1777711127927,22.3,78329.24,0.0,0.18489,0.00021,15.36641]
[1777711132965,22.29,78330.16,0.0,0.18506,0.00021,15.37506]
[1777711139006,22.29,78330.71,0.0,0.18514,0.00021,15.37933]
[1777711144051,22.29,78330.91,0.0,0.18515,0.00021,15.38005]
[1777711149085,22.29,78328.78,0.0,0.18468,0.00021,15.35533]
[1777711153103,22.28,78327.51,0.0,0.1844,0.00021,15.34063]
[1777711153114,22.28,78326.85,0.0,0.18426,0.00021,15.33315]
[1777711153244,22.28,78326.85,0.0,0.18426,0.00021,15.33315]
[1777711154121,22.28,78325.84,0.0,0.18404,0.00021,15.32185]
[1777711155799,22.28,78323.1,0.0,0.18347,0.00021,15.29164]
[1777711156132,22.28,78321.92,0.0,0.18322,0.00021,15.27851]
[1777711156679,22.28,78321.92,0.0,0.18322,0.00021,15.27851]
[1777711156740,22.28,78321.55,0.0,0.18314,0.00021,15.27425]
[1777711158086,22.28,78321.55,0.0,0.18314,0.00021,15.27425]
[1777711158780,22.28,78321.55,0.0,0.18314,0.00021,15.27425]
[1777711168471,22.28,78316.74,0.0,0.18211,0.00021,15.21951]
[1777711174260,22.28,78315.41,0.0,0.18177,0.00021,15.19891]
[1777711181048,22.28,78314.7,0.0,0.18161,0.00021,15.19041]
[1777711183728,22.27,78314.3,0.0,0.18152,0.00021,15.18531]
[1777711185165,22.27,78313.87,0.0,0.18142,0.00021,15.18024]
[1777711190380,22.27,78313.04,0.0,0.18123,0.00021,15.17021]
[1777711195030,22.27,78313.33,0.0,0.18129,0.00021,15.17313]
[1777711200449,22.27,78311.96,0.0,0.18099,0.00021,15.15703]
[1777711206491,22.27,78311.48,0.0,0.18087,0.00021,15.15099]
[1777711211526,22.27,78310.73,0.0,0.18071,0.00021,15.14212]
[1777711216561,22.27,78310.12,0.0,0.18057,0.00021,15.1348]
[1777711218985,22.27,78310.21,0.0,0.18059,0.00021,15.13567]
[1777711219162,22.27,78310.21,0.0,0.18058,0.00021,15.13542]
[1777711228892,22.26,78303.47,0.0,0.17919,0.0002,15.06088]
[1777711229988,22.26,78303.47,0.0,0.17919,0.0002,15.06088]
[1777711229993,22.26,78303.47,0.0,0.17919,0.0002,15.06084]
[1777711232351,22.26,78303.39,0.0,0.17913,0.0002,15.05496]
[1777711238962,22.26,78302.25,0.0,0.17889,0.0002,15.04219]
[1777711244760,22.26,78301.42,0.0,0.17872,0.0002,15.03286]
[1777711249795,22.26,78300.79,0.0,0.17859,0.0002,15.02577]
[1777711255836,22.26,78300.25,0.0,0.17848,0.0002,15.01963]
[1777711261878,22.26,78299.43,0.0,0.17831,0.0002,15.01045]
[1777711267920,22.26,78298.61,0.0,0.17814,0.0002,15.0013]
[1777711268297,22.26,78298.61,0.0,0.17814,0.0002,15.0013]
[1777711275786,22.26,78298.62,0.0,0.17812,0.0002,15.00049]
[1777711276676,22.26,78298.47,0.0,0.17808,0.0002,14.99819]
[1777711276983,22.26,78298.21,0.0,0.17802,0.0002,14.99514]
[1777711278876,22.26,78298.21,0.0,0.17802,0.0002,14.99514]
[1777711278977,22.26,78298.11,0.0,0.17799,0.0002,14.99368]
[1777711286007,22.26,78298.11,0.0,0.17799,0.0002,14.99368]
[1777711292089,22.26,78298.56,0.0,0.17802,0.0002,14.99243]
[1777711297125,22.26,78299.38,0.0,0.17818,0.0002,15.00137]
[1777711304173,22.26,78299.89,0.0,0.17829,0.0002,15.00684]
[1777711306697,22.26,78300.0,0.0,0.17831,0.0002,15.00801]
[1777711306750,22.26,78300.0,0.0,0.17831,0.0002,15.00801]
[1777711309351,22.26,78306.05,0.0,0.17954,0.0002,15.0743]
[1777711312421,22.26,78306.63,0.0,0.17965,0.0002,15.08047]
[1777711312481,22.26,78306.63,0.0,0.17965,0.0002,15.08047]
[1777711315434,22.25,78306.79,0.0,0.17968,0.0002,15.08183]
[1777711320460,22.25,78309.09,0.0,0.18014,0.00021,15.10645]
[1777711326330,22.25,78308.85,0.0,0.18007,0.0002,15.10303]
[1777711331362,22.25,78309.16,0.0,0.18012,0.00021,15.10581]
[1777711336397,22.25,78309.26,0.0,0.18013,0.00021,15.10628]
[1777711340828,22.25,78309.85,0.0,0.18025,0.00021,15.11236]
[1777711346467,22.25,78309.99,0.0,0.18026,0.00021,15.11297]
[1777711349351,22.25,78309.82,0.0,0.18022,0.00021,15.11084]
[1777711349976,22.25,78309.82,0.0,0.18022,0.00021,15.11084]
[1777711357507,22.25,78310.56,0.0,0.18031,0.00021,15.11312]
[1777711364593,22.24,78310.33,0.0,0.18024,0.00021,15.10944]
[1777711369878,22.24,78310.6,0.0,0.18028,0.00021,15.11168]
[1777711375670,22.24,78312.86,0.0,0.18073,0.00021,15.1359]
[1777711380707,22.24,78315.75,0.0,0.18132,0.00021,15.16705]
[1777711385741,22.24,78318.51,0.0,0.18188,0.00021,15.19675]
[1777711390775,22.24,78319.51,0.0,0.18207,0.00021,15.20704]
[1777711395193,22.24,78320.14,0.0,0.18219,0.00021,15.21363]
[1777711395295,22.24,78320.54,0.0,0.18227,0.00021,15.21791]
[1777711396250,22.24,78320.54,0.0,0.18227,0.00021,15.21791]
[1777711396253,22.24,78320.54,0.0,0.18227,0.00021,15.2178]
[1777711397142,22.24,78320.54,0.0,0.18227,0.00021,15.2178]
[1777711397206,22.24,78321.3,0.0,0.18243,0.00021,15.22604]
[1777711398185,22.24,78321.3,0.0,0.18243,0.00021,15.22604]
[1777711398275,22.24,78321.67,0.0,0.1825,0.00021,15.22999]
[1777711400992,22.24,78321.99,0.0,0.18256,0.00021,15.23329]
[1777711401094,22.24,78321.99,0.0,0.18256,0.00021,15.23318]
[1777711404594,22.24,78321.99,0.0,0.18256,0.00021,15.23297]
[1777711404873,22.24,78322.67,0.0,0.18269,0.00021,15.24023]
[1777711409493,22.23,78321.21,0.0,0.18238,0.00021,15.22384]
[1777711410159,22.23,78320.51,0.0,0.18224,0.00021,15.21609]
[1777711415240,22.23,78319.72,0.0,0.18203,0.00021,15.2022]
[1777711416141,22.23,78318.14,0.0,0.1817,0.00021,15.18478]
[1777711416359,22.23,78317.92,0.0,0.18165,0.00021,15.18231]
[1777711421992,22.23,78314.89,0.0,0.18102,0.00021,15.14875]
[1777711427209,22.23,78313.98,0.0,0.18083,0.00021,15.13861]
[1777711432389,22.23,78312.79,0.0,0.18059,0.00021,15.12539]
[1777711432463,22.23,78312.49,0.0,0.18052,0.00021,15.12207]
[1777711439154,22.23,78312.49,0.0,0.18052,0.00021,15.12194]
[1777711439214,22.23,78311.57,0.0,0.18033,0.00021,15.11174]
[1777711450439,22.23,78309.6,0.0,0.17992,0.00021,15.08968]
[1777711453288,22.23,78309.0,0.0,0.17979,0.00021,15.08302]
[1777711453319,22.23,78307.32,0.0,0.17945,0.0002,15.06453]
[1777711454161,22.23,78307.32,0.0,0.17945,0.0002,15.06453]
[1777711454239,22.23,78307.32,0.0,0.17945,0.0002,15.06452]
[1777711455075,22.23,78307.32,0.0,0.17945,0.0002,15.06452]
[1777711455229,22.23,78307.32,0.0,0.17945,0.0002,15.06451]
[1777711456991,22.23,78307.32,0.0,0.17945,0.0002,15.06451]
[1777711457243,22.23,78306.4,0.0,0.17926,0.0002,15.05439]
[1777711457714,22.23,78306.4,0.0,0.17926,0.0002,15.05439]
[1777711457789,22.23,78306.14,0.0,0.17921,0.0002,15.05153]
[1777711458704,22.23,78306.14,0.0,0.17921,0.0002,15.05153]
[1777711459258,22.23,78305.84,0.0,0.17915,0.0002,15.04823]
[1777711462117,22.23,78305.58,0.0,0.17909,0.0002,15.04538]
[1777711462191,22.23,78305.3,0.0,0.17904,0.0002,15.0423]
[1777711463775,22.23,78305.3,0.0,0.17904,0.0002,15.04231]
[1777711464294,22.23,78305.15,0.0,0.17901,0.0002,15.04066]
[1777711469328,22.23,78304.83,0.0,0.17894,0.0002,15.0372]
[1777711474365,22.23,78304.65,0.0,0.17886,0.0002,15.03036]
[1777711479399,22.23,78302.99,0.0,0.17853,0.0002,15.01227]
[1777711480079,22.23,78302.99,0.0,0.17853,0.0002,15.01227]
[1777711480173,22.23,78302.86,0.0,0.1785,0.0002,15.01087]
[1777711486457,22.23,78302.64,0.0,0.17846,0.0002,15.00861]
[1777711489209,22.23,78302.21,0.0,0.17837,0.0002,15.00406]
[1777711495015,22.23,78301.89,0.0,0.17831,0.0002,15.0008]
[1777711500790,22.23,78301.41,0.0,0.17822,0.0002,14.99594]
[1777711504504,22.23,78301.41,0.0,0.17823,0.0002,14.99607]
[1777711504532,22.23,78301.41,0.0,0.17823,0.0002,14.99607]
[1777711507468,22.23,78301.4,0.0,0.17823,0.0002,14.99617]
[1777711507471,22.23,78301.4,0.0,0.17823,0.0002,14.99617]
[1777711507494,22.23,78301.4,0.0,0.17823,0.0002,14.99617]
[1777711516660,22.24,78302.18,0.0,0.1784,0.0002,15.00558]
[1777711521696,22.24,78301.76,0.0,0.17832,0.0002,15.00127]
[1777711529413,22.24,78301.94,0.0,0.17837,0.0002,15.00351]
[1777711534786,22.24,78298.92,0.0,0.17772,0.0002,14.96599]
[1777711539296,22.24,78298.16,0.0,0.17757,0.0002,14.95806]
[1777711539316,22.24,78298.16,0.0,0.17757,0.0002,14.95806]
[1777711545864,22.24,78298.07,0.0,0.17757,0.0002,14.95791]
[1777711551456,22.24,78298.95,0.0,0.17776,0.0002,14.96794]
[1777711556517,22.24,78298.19,0.0,0.17762,0.0002,14.96038]
[1777711561976,22.24,78298.41,0.0,0.17768,0.0002,14.9636]
[1777711567011,22.24,78298.59,0.0,0.17772,0.0002,14.96611]
[1777711572046,22.25,78298.67,0.0,0.17775,0.0002,14.96744]
[1777711577081,22.25,78298.71,0.0,0.17776,0.0002,14.96822]
[1777711585137,22.25,78298.25,0.0,0.17768,0.0002,14.96361]
[1777711590172,22.25,78298.63,0.0,0.17776,0.0002,14.96797]
[1777711596214,22.25,78298.85,0.0,0.17776,0.0002,14.96561]
[1777711601494,22.25,78300.6,0.0,0.17812,0.0002,14.98483]
[1777711607342,22.25,78304.42,0.0,0.17889,0.0002,15.02666]
[1777711613333,22.25,78302.73,0.0,0.17854,0.0002,15.00787]
[1777711618368,22.25,78298.04,0.0,0.17759,0.0002,14.95639]
[1777711623403,22.25,78299.0,0.0,0.17779,0.0002,14.96715]
[1777711628641,22.25,78299.0,0.0,0.17779,0.0002,14.9673]
[1777711634482,22.25,78298.44,0.0,0.17769,0.0002,14.96157]
[1777711639519,22.25,78298.71,0.0,0.17775,0.0002,14.96484]
[1777711640869,22.25,78298.71,0.0,0.17775,0.0002,14.96484]
[1777711641532,22.25,78298.43,0.0,0.17769,0.0002,14.96188]
[1777711646567,22.25,78298.17,0.0,0.17765,0.0002,14.95934]
[1777711651603,22.25,78298.11,0.0,0.1776,0.0002,14.95407]
[1777711656637,22.25,78297.91,0.0,0.17756,0.0002,14.95224]
[1777711657730,22.25,78297.97,0.0,0.17758,0.0002,14.95297]
[1777711658652,22.25,78297.83,0.0,0.17755,0.0002,14.95151]
[1777711665337,22.25,78297.9,0.0,0.17757,0.0002,14.9526]
[1777711666566,22.25,78298.01,0.0,0.1776,0.0002,14.95404]
[1777711666902,22.25,78298.01,0.0,0.1776,0.0002,14.95404]
[1777711672749,22.25,78299.54,0.0,0.17792,0.0002,14.97136]
[1777711677783,22.25,78301.0,0.0,0.17822,0.0002,14.98765]
[1777711682819,22.25,78298.8,0.0,0.17778,0.0002,14.96369]
[1777711689820,22.25,78298.65,0.0,0.17775,0.0002,14.96215]
[1777711695911,22.25,78300.16,0.0,0.17807,0.0002,14.97933]
[1777711700945,22.25,78299.68,0.0,0.17797,0.0002,14.97424]
[1777711705981,22.26,78298.75,0.0,0.17779,0.0002,14.96423]
[1777711711016,22.26,78298.51,0.0,0.1777,0.0002,14.95694]
[1777711720080,22.26,78298.47,0.0,0.1777,0.0002,14.95709]
[1777711725115,22.26,78298.52,0.0,0.17772,0.0002,14.95805]
[1777711725836,22.26,78298.52,0.0,0.17772,0.0002,14.95805]
[1777711730657,22.26,78298.56,0.0,0.17773,0.0002,14.95869]
[1777711734621,22.26,78298.25,0.0,0.17767,0.0002,14.95555]
[1777711735196,22.26,78298.25,0.0,0.17768,0.0002,14.95569]
[1777711735954,22.26,78298.37,0.0,0.1777,0.0002,14.95708]
[1777711747268,22.26,78298.22,0.0,0.17769,0.0002,14.95623]
[1777711752553,22.26,78298.2,0.0,0.17769,0.0002,14.95635]
[1777711757909,22.26,78297.99,0.0,0.17765,0.0002,14.95423]
[1777711757980,22.26,78297.99,0.0,0.17765,0.0002,14.95423]
[1777711758346,22.26,78297.99,0.0,0.17765,0.0002,14.95442]
[1777711764388,22.26,78298.5,0.0,0.17776,0.0002,14.96038]
[1777711769423,22.26,78298.5,0.0,0.17777,0.0002,14.96067]
[1777711774328,22.26,78298.51,0.0,0.17773,0.0002,14.956]
[1777711774347,22.26,78298.51,0.0,0.17773,0.0002,14.956]
[1777711774413,22.26,78298.51,0.0,0.17773,0.0002,14.95611]
[1777711780500,22.26,78299.23,0.0,0.17789,0.0002,14.96433]
[1777711787409,22.26,78299.09,0.0,0.17786,0.0002,14.9629]
[1777711792584,22.26,78299.53,0.0,0.17796,0.0002,14.96822]
[1777711798626,22.26,78299.46,0.0,0.17795,0.0002,14.96772]
[1777711807690,22.27,78299.5,0.0,0.17796,0.0002,14.96854]
[1777711813731,22.27,78299.8,0.0,0.17803,0.0002,14.9721]
[1777711823048,22.27,78301.08,0.0,0.1783,0.0002,14.98649]
[1777711829479,22.27,78301.08,0.0,0.1783,0.0002,14.98661]
[1777711834297,22.27,78299.6,0.0,0.17796,0.0002,14.96563]
[1777711834322,22.27,78299.6,0.0,0.17796,0.0002,14.96563]
[1777711834331,22.27,78299.18,0.0,0.17787,0.0002,14.96112]
[1777711841927,22.27,78299.13,0.0,0.17793,0.0002,14.96391]
[1777711846959,22.27,78299.01,0.0,0.17792,0.0002,14.96328]
[1777711853261,22.28,78299.59,0.0,0.17807,0.0002,14.9717]
[1777711858641,22.28,78299.59,0.0,0.17808,0.0002,14.97215]
[1777711858665,22.28,78299.59,0.0,0.17808,0.0002,14.97215]
[1777711858741,22.28,78299.84,0.0,0.17815,0.0002,14.97557]
[1777711864082,22.28,78300.51,0.0,0.17829,0.0002,14.98329]
[1777711869117,22.28,78300.58,0.0,0.17831,0.0002,14.98422]
[1777711875768,22.28,78299.86,0.0,0.17816,0.0002,14.97646]
[1777711878181,22.28,78308.45,0.0,0.17992,0.0002,15.07082]
[1777711883471,22.28,78317.57,0.0,0.18178,0.00021,15.17018]
[1777711888918,22.28,78320.97,0.0,0.18247,0.00021,15.20689]
[1777711894118,22.28,78322.31,0.0,0.18269,0.00021,15.21585]
[1777711901341,22.28,78321.78,0.0,0.18256,0.00021,15.20903]
[1777711908392,22.27,78321.08,0.0,0.1824,0.00021,15.2005]
[1777711911172,22.27,78320.91,0.0,0.18236,0.00021,15.1984]
[1777711911269,22.27,78320.83,0.0,0.18234,0.00021,15.19752]
[1777711916448,22.27,78321.14,0.0,0.18239,0.00021,15.20019]
[1777711921482,22.27,78320.83,0.0,0.18232,0.00021,15.19618]
[1777711926517,22.27,78320.41,0.0,0.18222,0.00021,15.19099]
[1777711931551,22.27,78319.72,0.0,0.18207,0.00021,15.18285]
[1777711936587,22.27,78320.07,0.0,0.18213,0.00021,15.18613]
[1777711943891,22.27,78319.64,0.0,0.18202,0.00021,15.18064]
[1777711950995,22.27,78319.79,0.0,0.18205,0.00021,15.18185]
[1777711957188,22.26,78319.35,0.0,0.1819,0.00021,15.17127]
[1777711961559,22.26,78319.32,0.0,0.18188,0.00021,15.17055]
[1777711966797,22.26,78319.06,0.0,0.18182,0.00021,15.16702]
[1777711972840,22.26,78318.6,0.0,0.18171,0.00021,15.16144]
[1777711977875,22.26,78318.75,0.0,0.18173,0.00021,15.16263]
[1777711983917,22.26,78318.76,0.0,0.18173,0.00021,15.16219]
[1777711986743,22.26,78318.79,0.0,0.18173,0.00021,15.16243]
[1777711993987,22.26,78318.98,0.0,0.18175,0.00021,15.16369]
[1777712000032,22.26,78319.12,0.0,0.18177,0.00021,15.16467]
[1777712005068,22.26,78320.0,0.0,0.18194,0.00021,15.17377]
[1777712011110,22.26,78319.91,0.0,0.18187,0.00021,15.16717]
[1777712017151,22.25,78319.82,0.0,0.18184,0.00021,15.16551]
[1777712024452,22.25,78319.56,0.0,0.18177,0.00021,15.1618]
[1777712030243,22.25,78320.15,0.0,0.18188,0.00021,15.16771]
[1777712035277,22.25,78319.76,0.0,0.18179,0.00021,15.16287]
[1777712041320,22.25,78319.94,0.0,0.18181,0.00021,15.16418]
[1777712048368,22.25,78320.09,0.0,0.18183,0.00021,15.16505]
[1777712054662,22.25,78319.27,0.0,0.18164,0.00021,15.15533]
[1777712057682,22.25,78319.27,0.0,0.18164,0.00021,15.15514]
[1777712057711,22.25,78319.99,0.0,0.18179,0.00021,15.16295]
[1777712064049,22.25,78320.03,0.0,0.18179,0.00021,15.16289]
[1777712064923,22.25,78329.37,0.0,0.18372,0.00021,15.26517]
[1777712068220,22.24,78328.65,0.0,0.18356,0.00021,15.25665]
[1777712068509,22.24,78328.23,0.0,0.18347,0.00021,15.25185]
[1777712073547,22.24,78332.91,0.0,0.18438,0.00021,15.29717]
[1777712075453,22.24,78333.63,0.0,0.18452,0.00021,15.30483]
[1777712076039,22.24,78333.98,0.0,0.18459,0.00021,15.30842]
[1777712080450,22.24,78334.2,0.0,0.18462,0.00021,15.31019]
[1777712080507,22.24,78334.32,0.0,0.18465,0.00021,15.31134]
[1777712085628,22.24,78333.57,0.0,0.18447,0.00021,15.3023]
[1777712087745,22.24,78334.73,0.0,0.18471,0.00021,15.31485]
[1777712093686,22.24,78330.32,0.0,0.18378,0.00021,15.26578]
[1777712096785,22.24,78330.96,0.0,0.18391,0.00021,15.2726]
[1777712097199,22.24,78325.94,0.0,0.18286,0.00021,15.21745]
[1777712098023,22.24,78309.95,0.0,0.17956,0.00021,15.04176]
[1777712098338,22.24,78309.95,0.0,0.17956,0.00021,15.04176]
[1777712098353,22.24,78309.95,0.0,0.17956,0.00021,15.04176]
[1777712098420,22.24,78309.95,0.0,0.17956,0.00021,15.04176]
[1777712098958,22.24,78309.95,0.0,0.17956,0.00021,15.04176]
[1777712099059,22.24,78301.24,0.0,0.17778,0.0002,14.94581]
[1777712105057,22.24,78302.49,0.0,0.17803,0.0002,14.95932]
[1777712111811,22.23,78301.91,0.0,0.1779,0.0002,14.95238]
[1777712114560,22.23,78301.61,0.0,0.17783,0.0002,14.94888]
[1777712119867,22.23,78300.47,0.0,0.17759,0.0002,14.93549]
[1777712125204,22.23,78300.73,0.0,0.17762,0.0002,14.93731]
[1777712129244,22.23,78300.73,0.0,0.17762,0.0002,14.93731]
[1777712133234,22.23,78300.17,0.0,0.17746,0.0002,14.92594]
[1777712139002,22.23,78297.97,0.0,0.17702,0.0002,14.9023]
[1777712144043,22.23,78297.94,0.0,0.17702,0.0002,14.90247]
[1777712153106,22.23,78297.52,0.0,0.17695,0.0002,14.89871]
[1777712158141,22.23,78297.49,0.0,0.17696,0.0002,14.89877]
[1777712163173,22.24,78297.71,0.0,0.17701,0.0002,14.90154]
[1777712172239,22.24,78297.5,0.0,0.17698,0.0002,14.89978]
[1777712177274,22.24,78297.95,0.0,0.17707,0.0002,14.90498]
[1777712183315,22.24,78297.59,0.0,0.177,0.0002,14.9013]
[1777712188350,22.24,78297.36,0.0,0.17696,0.0002,14.89899]
[1777712193386,22.24,78296.34,0.0,0.17672,0.0002,14.88309]
[1777712197616,22.24,78294.51,0.0,0.17635,0.0002,14.86317]
[1777712199650,22.24,78289.95,0.0,0.17543,0.0002,14.81319]
[1777712199750,22.24,78288.98,0.0,0.17524,0.0002,14.80265]
[1777712205880,22.24,78289.82,0.0,0.17542,0.0002,14.81256]
[1777712211513,22.24,78289.21,0.0,0.17532,0.0002,14.80701]
[1777712216548,22.24,78290.19,0.0,0.17553,0.0002,14.81863]
[1777712221583,22.24,78289.22,0.0,0.17535,0.0002,14.80869]
[1777712226623,22.25,78288.54,0.0,0.17523,0.0002,14.80216]
[1777712231652,22.25,78288.47,0.0,0.17523,0.0002,14.80217]
[1777712236689,22.25,78287.67,0.0,0.17508,0.0002,14.79423]
[1777712242221,22.25,78287.58,0.0,0.17508,0.0002,14.79391]
[1777712252801,22.25,78285.77,0.0,0.17471,0.0002,14.77124]
[1777712259852,22.26,78285.04,0.0,0.17459,0.0002,14.76464]
[1777712264885,22.26,78286.14,0.0,0.17483,0.0002,14.77781]
[1777712270927,22.26,78287.07,0.0,0.17501,0.0002,14.78777]
[1777712275962,22.26,78288.53,0.0,0.1753,0.0002,14.8034]
[1777712281000,22.26,78288.84,0.0,0.17535,0.0002,14.80635]
[1777712286527,22.25,78289.57,0.0,0.17546,0.0002,14.81244]
[1777712291301,22.25,78289.74,0.0,0.17547,0.0002,14.81277]
[1777712291307,22.25,78290.02,0.0,0.17552,0.0002,14.81547]
[1777712293187,22.25,78290.02,0.0,0.17552,0.0002,14.81536]
[1777712293188,22.25,78301.23,0.0,0.17779,0.0002,14.93852]
[1777712300133,22.25,78299.59,0.0,0.17742,0.0002,14.9185]
[1777712305104,22.25,78299.1,0.0,0.17732,0.0002,14.91333]
[1777712305110,22.25,78298.37,0.0,0.17718,0.0002,14.90536]
[1777712306987,22.25,78298.37,0.0,0.17718,0.0002,14.90536]
[1777712307181,22.25,78298.37,0.0,0.17718,0.0002,14.90548]
[1777712307690,22.25,78298.37,0.0,0.17718,0.0002,14.90548]
[1777712308160,22.25,78298.37,0.0,0.17718,0.0002,14.90548]
[1777712314232,22.25,78297.69,0.0,0.177,0.0002,14.89345]
[1777712319266,22.25,78296.39,0.0,0.17675,0.0002,14.87948]
[1777712324302,22.25,78295.77,0.0,0.17663,0.0002,14.87303]
[1777712330343,22.25,78295.69,0.0,0.17662,0.0002,14.87258]
[1777712337143,22.25,78295.11,0.0,0.17651,0.0002,14.86649]
[1777712337166,22.25,78294.96,0.0,0.17648,0.0002,14.86505]
[1777712339857,22.25,78294.96,0.0,0.17648,0.0002,14.86505]
[1777712339928,22.25,78294.62,0.0,0.17642,0.0002,14.86152]
[1777712344285,22.25,78294.62,0.0,0.17642,0.0002,14.86159]
[1777712344287,22.25,78294.44,0.0,0.17638,0.0002,14.85983]
[1777712345959,22.25,78294.44,0.0,0.17638,0.0002,14.85983]
[1777712346045,22.25,78294.37,0.0,0.17637,0.0002,14.8592]
[1777712351920,22.25,78293.9,0.0,0.17628,0.0002,14.85431]
[1777712357817,22.25,78293.83,0.0,0.17628,0.0002,14.85402]
[1777712364583,22.25,78294.38,0.0,0.1764,0.0002,14.86052]
[1777712368537,22.25,78294.03,0.0,0.17633,0.0002,14.85682]
[1777712370525,22.25,78299.11,0.0,0.17736,0.0002,14.91284]
[1777712370625,22.25,78300.89,0.0,0.17773,0.0002,14.93241]
[1777712372377,22.25,78300.89,0.0,0.17773,0.0002,14.93241]
[1777712372639,22.25,78301.22,0.0,0.17775,0.0002,14.93102]
[1777712378681,22.25,78300.57,0.0,0.17761,0.0002,14.92372]
[1777712379504,22.25,78300.57,0.0,0.17761,0.0002,14.92372]
[1777712382800,22.25,78299.93,0.0,0.17748,0.0002,14.91664]
[1777712386022,22.25,78300.26,0.0,0.17755,0.0002,14.92023]
[1777712386103,22.25,78299.8,0.0,0.17746,0.0002,14.91516]
[1777712388461,22.25,78299.49,0.0,0.17739,0.0002,14.91174]
[1777712388992,22.25,78299.49,0.0,0.17739,0.0002,14.91174]
[1777712394756,22.25,78298.99,0.0,0.17729,0.0002,14.90624]
[1777712395128,22.25,78298.99,0.0,0.17729,0.0002,14.90624]
[1777712395931,22.25,78298.99,0.0,0.17729,0.0002,14.90626]
[1777712396033,22.25,78301.22,0.0,0.17774,0.0002,14.9308]
[1777712396770,22.25,78301.22,0.0,0.17774,0.0002,14.9308]
[1777712397379,22.25,78300.66,0.0,0.17763,0.0002,14.92462]
[1777712401135,22.25,78300.17,0.0,0.17753,0.0002,14.91918]
[1777712401155,22.25,78300.17,0.0,0.17753,0.0002,14.91918]
[1777712401346,22.25,78299.4,0.0,0.17737,0.0002,14.9107]
[1777712402477,22.25,78299.4,0.0,0.17737,0.0002,14.9107]
[1777712403163,22.25,78309.98,0.0,0.17953,0.00021,15.02693]
[1777712406725,22.25,78309.47,0.0,0.17942,0.00021,15.02092]
[1777712406873,22.25,78309.47,0.0,0.17942,0.00021,15.02092]
[1777712407178,22.25,78300.77,0.0,0.17764,0.0002,14.92514]
[1777712409074,22.25,78300.76,0.0,0.17764,0.0002,14.92502]
[1777712409127,22.25,78300.76,0.0,0.17764,0.0002,14.92502]
[1777712409171,22.25,78300.76,0.0,0.17764,0.0002,14.92502]
[1777712409324,22.25,78293.15,0.0,0.17609,0.0002,14.84135]
[1777712414553,22.25,78293.25,0.0,0.17612,0.0002,14.84299]
[1777712419976,22.25,78294.84,0.0,0.17646,0.0002,14.86115]
[1777712423712,22.25,78294.5,0.0,0.17639,0.0002,14.85762]
[1777712423750,22.25,78294.5,0.0,0.17639,0.0002,14.85762]
[1777712424007,22.25,78294.5,0.0,0.1764,0.0002,14.85783]
[1777712429038,22.26,78295.0,0.0,0.17651,0.0002,14.86384]
[1777712434072,22.26,78295.31,0.0,0.17652,0.0002,14.86219]
[1777712439108,22.25,78293.51,0.0,0.17614,0.0002,14.84146]
[1777712444145,22.25,78293.36,0.0,0.17609,0.0002,14.83893]
[1777712446294,22.25,78293.1,0.0,0.17604,0.0002,14.8359]
[1777712446381,22.25,78293.47,0.0,0.17611,0.0002,14.83979]
[1777712452253,22.25,78293.55,0.0,0.17611,0.0002,14.83978]
[1777712457932,22.25,78293.34,0.0,0.17605,0.0002,14.83656]
[1777712462602,22.25,78294.2,0.0,0.1762,0.0002,14.84495]
[1777712465670,22.25,78298.84,0.0,0.17715,0.0002,14.89623]
[1777712471311,22.25,78297.15,0.0,0.17681,0.0002,14.87795]
[1777712476856,22.25,78297.33,0.0,0.17686,0.0002,14.88034]
[1777712484209,22.25,78292.87,0.0,0.17596,0.0002,14.8318]
[1777712489902,22.25,78294.03,0.0,0.17621,0.0002,14.84512]
[1777712496337,22.25,78294.74,0.0,0.17632,0.0002,14.84861]
[1777712501400,22.25,78295.05,0.0,0.17639,0.0002,14.85262]
[1777712506509,22.25,78295.21,0.0,0.17644,0.0002,14.85494]
[1777712515787,22.25,78296.48,0.0,0.17671,0.0002,14.86961]
[1777712521696,22.26,78296.39,0.0,0.1767,0.0002,14.86922]
[1777712526731,22.26,78296.76,0.0,0.17678,0.0002,14.87366]
[1777712532445,22.26,78296.29,0.0,0.17669,0.0002,14.86872]
[1777712537890,22.26,78296.48,0.0,0.17674,0.0002,14.8714]
[1777712543777,22.26,78296.71,0.0,0.17679,0.0002,14.87421]
[1777712549891,22.26,78296.66,0.0,0.1768,0.0002,14.87423]
[1777712554910,22.26,78296.42,0.0,0.17671,0.0002,14.86692]
[1777712559962,22.26,78296.67,0.0,0.17677,0.0002,14.87012]
[1777712564997,22.26,78300.53,0.0,0.17756,0.0002,14.91274]
[1777712572287,22.26,78299.74,0.0,0.1774,0.0002,14.90416]
[1777712578370,22.26,78298.34,0.0,0.17712,0.0002,14.88918]
[1777712583903,22.26,78297.55,0.0,0.17696,0.0002,14.88076]
[1777712591794,22.26,78297.42,0.0,0.17694,0.0002,14.87959]
[1777712598513,22.26,78297.13,0.0,0.17689,0.0002,14.87691]
[1777712606283,22.26,78296.55,0.0,0.17678,0.0002,14.87095]
[1777712611318,22.26,78296.29,0.0,0.17669,0.0002,14.86343]
[1777712617916,22.26,78296.23,0.0,0.17668,0.0002,14.8629]
[1777712627431,22.27,78296.31,0.0,0.17671,0.0002,14.86461]
[1777712632466,22.27,78297.54,0.0,0.17697,0.0002,14.87839]
[1777712637502,22.27,78297.17,0.0,0.1769,0.0002,14.87454]
[1777712647571,22.27,78296.68,0.0,0.17681,0.0002,14.86961]
[1777712652606,22.27,78296.4,0.0,0.17676,0.0002,14.86676]
[1777712657641,22.27,78296.13,0.0,0.1767,0.0002,14.86404]
[1777712664690,22.27,78293.9,0.0,0.17626,0.0002,14.84004]
[1777712669725,22.27,78295.2,0.0,0.17653,0.0002,14.85469]
[1777712674760,22.27,78294.73,0.0,0.1764,0.0002,14.84492]
[1777712679795,22.27,78294.67,0.0,0.17639,0.0002,14.84461]
[1777712685837,22.27,78291.85,0.0,0.17583,0.0002,14.8141]
[1777712691878,22.27,78292.14,0.0,0.1759,0.0002,14.81796]
[1777712697465,22.27,78292.64,0.0,0.17601,0.0002,14.8239]
[1777712704970,22.28,78292.95,0.0,0.1761,0.0002,14.82836]
[1777712710011,22.28,78293.35,0.0,0.17619,0.0002,14.83332]
[1777712717055,22.28,78293.54,0.0,0.17624,0.0002,14.83619]
[1777712722094,22.28,78294.8,0.0,0.17651,0.0002,14.85067]
[1777712727125,22.28,78294.95,0.0,0.17655,0.0002,14.85281]
[1777712734174,22.28,78295.15,0.0,0.17656,0.0002,14.85074]
[1777712739566,22.28,78296.35,0.0,0.17681,0.0002,14.86439]
[1777712745250,22.28,78296.59,0.0,0.17687,0.0002,14.86756]
[1777712751293,22.28,78296.04,0.0,0.17677,0.0002,14.86207]
[1777712757335,22.28,78296.28,0.0,0.17683,0.0002,14.86524]
[1777712763377,22.29,78296.09,0.0,0.1768,0.0002,14.8637]
[1777712769776,22.29,78296.16,0.0,0.17682,0.0002,14.86503]
[1777712776468,22.29,78296.24,0.0,0.17685,0.0002,14.86653]
[1777712782510,22.29,78296.35,0.0,0.17688,0.0002,14.86827]
[1777712787545,22.29,78296.44,0.0,0.17691,0.0002,14.8697]
[1777712794593,22.29,78297.14,0.0,0.17702,0.0002,14.87301]
[1777712799764,22.29,78295.92,0.0,0.17678,0.0002,14.85988]
[1777712799797,22.29,78295.92,0.0,0.17678,0.0002,14.85988]
[1777712799801,22.29,78296.61,0.0,0.17692,0.0002,14.86765]
[1777712800974,22.29,78296.61,0.0,0.17692,0.0002,14.86765]
[1777712801081,22.29,78296.61,0.0,0.17692,0.0002,14.86774]
[1777712806678,22.29,78296.6,0.0,0.17693,0.0002,14.86816]
[1777712811713,22.29,78296.6,0.0,0.17694,0.0002,14.86861]
[1777712816749,22.29,78296.67,0.0,0.17696,0.0002,14.86982]
[1777712821783,22.29,78296.28,0.0,0.17689,0.0002,14.86601]
[1777712827825,22.3,78296.06,0.0,0.17686,0.0002,14.8642]
[1777712832860,22.3,78296.25,0.0,0.17691,0.0002,14.8668]
[1777712837895,22.3,78296.2,0.0,0.17691,0.0002,14.86679]
[1777712842930,22.3,78296.18,0.0,0.17691,0.0002,14.86713]
[1777712847965,22.3,78296.15,0.0,0.17692,0.0002,14.86738]
[1777712853000,22.3,78296.07,0.0,0.17687,0.0002,14.86214]
[1777712860411,22.3,78296.22,0.0,0.17692,0.0002,14.86478]
[1777712866091,22.3,78296.43,0.0,0.17697,0.0002,14.8677]
[1777712873139,22.3,78296.16,0.0,0.17693,0.0002,14.8656]
[1777712878175,22.31,78296.53,0.0,0.17702,0.0002,14.87029]
[1777712878933,22.31,78296.53,0.0,0.17702,0.0002,14.87029]
[1777712884512,22.31,78300.15,0.0,0.17776,0.0002,14.9104]
[1777712890621,22.31,78299.29,0.0,0.1776,0.0002,14.9016]
[1777712892241,22.31,78299.29,0.0,0.1776,0.0002,14.9016]
[1777712897845,22.31,78298.73,0.0,0.17749,0.0002,14.89581]
[1777712906946,22.31,78298.27,0.0,0.17741,0.0002,14.89115]
[1777712912415,22.31,78297.7,0.0,0.17726,0.0002,14.88086]
[1777712917449,22.31,78298.23,0.0,0.17738,0.0002,14.88709]
[1777712922484,22.31,78297.41,0.0,0.17722,0.0002,14.87852]
[1777712928525,22.31,78297.33,0.0,0.17722,0.0002,14.87815]
[1777712933561,22.31,78297.58,0.0,0.17727,0.0002,14.8813]
[1777712938596,22.31,78296.29,0.0,0.17702,0.0002,14.86758]
[1777712943631,22.31,78295.99,0.0,0.17697,0.0002,14.86477]
[1777712948666,22.32,78296.28,0.0,0.17704,0.0002,14.8684]
[1777712953701,22.32,78296.62,0.0,0.17711,0.0002,14.87256]
[1777712958736,22.32,78296.63,0.0,0.17712,0.0002,14.87307]
[1777712963771,22.32,78296.67,0.0,0.17714,0.0002,14.8739]
[1777712968806,22.32,78296.63,0.0,0.17714,0.0002,14.87385]
[1777712974850,22.32,78296.75,0.0,0.17713,0.0002,14.87067]
[1777712979885,22.32,78296.55,0.0,0.17709,0.0002,14.86887]
[1777712984919,22.32,78296.59,0.0,0.17711,0.0002,14.8697]
[1777712989955,22.32,78296.62,0.0,0.17712,0.0002,14.87041]
[1777712994990,22.32,78296.68,0.0,0.17714,0.0002,14.87143]
[1777713000029,22.32,78296.74,0.0,0.17716,0.0002,14.87246]
[1777713005063,22.32,78296.49,0.0,0.17712,0.0002,14.87011]
[1777713011788,22.32,78296.74,0.0,0.17717,0.0002,14.87301]
[1777713017192,22.32,78296.72,0.0,0.17718,0.0002,14.87356]
[1777713022227,22.33,78296.65,0.0,0.17717,0.0002,14.87317]
[1777713031226,22.33,78296.67,0.0,0.17718,0.0002,14.87346]
[1777713031601,22.33,78303.54,0.0,0.17855,0.0002,14.94449]
[1777713038028,22.33,78307.14,0.0,0.17928,0.0002,14.98367]
[1777713043751,22.33,78305.25,0.0,0.17889,0.0002,14.96265]
[1777713043852,22.33,78305.08,0.0,0.17885,0.0002,14.96073]
[1777713049415,22.33,78304.65,0.0,0.17876,0.0002,14.9559]
[1777713054451,22.33,78301.03,0.0,0.17802,0.0002,14.91636]
[1777713059488,22.33,78300.43,0.0,0.17791,0.0002,14.91006]
[1777713064520,22.33,78299.73,0.0,0.17777,0.0002,14.90279]
[1777713070875,22.33,78299.74,0.0,0.17778,0.0002,14.90328]
[1777713076058,22.33,78298.36,0.0,0.17751,0.0002,14.88885]
[1777713081954,22.33,78293.43,0.0,0.17654,0.0002,14.83605]
[1777713087681,22.33,78293.6,0.0,0.17659,0.0002,14.83895]
[1777713092717,22.33,78291.4,0.0,0.17612,0.0002,14.8107]
[1777713095615,22.33,78291.86,0.0,0.17621,0.0002,14.81592]
[1777713095739,22.33,78291.86,0.0,0.17622,0.0002,14.81628]
[1777713099993,22.34,78292.35,0.0,0.17632,0.0002,14.82182]
[1777713100093,22.34,78292.45,0.0,0.17635,0.0002,14.8234]
[1777713102875,22.34,78292.45,0.0,0.17636,0.0002,14.82373]
[1777713103394,22.34,78292.45,0.0,0.17636,0.0002,14.82389]
[1777713103462,22.34,78292.45,0.0,0.17636,0.0002,14.82389]
[1777713103534,22.34,78292.45,0.0,0.17636,0.0002,14.82405]
[1777713104835,22.34,78292.45,0.0,0.17636,0.0002,14.82405]
[1777713104868,22.34,78292.45,0.0,0.17636,0.0002,14.82405]
[1777713104891,22.34,78292.45,0.0,0.17637,0.0002,14.82422]
[1777713112164,22.34,78294.1,0.0,0.17672,0.0002,14.84327]
[1777713117892,22.34,78294.55,0.0,0.17682,0.0002,14.84894]
[1777713124941,22.34,78294.84,0.0,0.1769,0.0002,14.8529]
[1777713125369,22.34,78294.84,0.0,0.1769,0.0002,14.8529]
[1777713125420,22.34,78294.84,0.0,0.1769,0.0002,14.8529]
[1777713125947,22.34,78294.87,0.0,0.17691,0.0002,14.85334]
[1777713132999,22.34,78295.83,0.0,0.17711,0.0002,14.86454]
[1777713138037,22.34,78295.71,0.0,0.1771,0.0002,14.86369]
[1777713143751,22.34,78295.67,0.0,0.1771,0.0002,14.86362]
[1777713143792,22.34,78295.67,0.0,0.1771,0.0002,14.86362]
[1777713143828,22.34,78295.67,0.0,0.1771,0.0002,14.86379]
[1777713149112,22.35,78295.52,0.0,0.17708,0.0002,14.86258]
[1777713154148,22.35,78296.4,0.0,0.17722,0.0002,14.86769]
[1777713160191,22.35,78296.71,0.0,0.17729,0.0002,14.87154]
[1777713166233,22.35,78296.75,0.0,0.17731,0.0002,14.87242]
[1777713171268,22.35,78296.26,0.0,0.17722,0.0002,14.86741]
[1777713176305,22.35,78295.97,0.0,0.17716,0.0002,14.86463]
[1777713181340,22.35,78296.35,0.0,0.17725,0.0002,14.86916]
[1777713186375,22.35,78296.37,0.0,0.17726,0.0002,14.86973]
[1777713191409,22.35,78296.37,0.0,0.17727,0.0002,14.87006]
[1777713196445,22.35,78296.13,0.0,0.17722,0.0002,14.86776]
[1777713201480,22.35,78296.07,0.0,0.17722,0.0002,14.86742]
[1777713206515,22.35,78296.22,0.0,0.17725,0.0002,14.86938]
[1777713211550,22.35,78296.08,0.0,0.17719,0.0002,14.86319]
[1777713219606,22.35,78296.22,0.0,0.17723,0.0002,14.86528]
[1777713225964,22.35,78296.31,0.0,0.17725,0.0002,14.86645]
[1777713231690,22.36,78294.34,0.0,0.17686,0.0002,14.84542]
[1777713236724,22.36,78294.59,0.0,0.17692,0.0002,14.84857]
[1777713241761,22.36,78294.81,0.0,0.17697,0.0002,14.85142]
[1777713246794,22.36,78294.47,0.0,0.17691,0.0002,14.84817]
[1777713251832,22.36,78295.34,0.0,0.17709,0.0002,14.85813]
[1777713256867,22.36,78295.53,0.0,0.17714,0.0002,14.86065]
[1777713263221,22.36,78295.09,0.0,0.17706,0.0002,14.8564]
[1777713269229,22.36,78295.11,0.0,0.17707,0.0002,14.85699]
[1777713277009,22.36,78295.09,0.0,0.17704,0.0002,14.85274]
[1777713283364,22.36,78294.87,0.0,0.17701,0.0002,14.85092]
[1777713289093,22.36,78295.78,0.0,0.1772,0.0002,14.86143]
[1777713294141,22.36,78295.54,0.0,0.17716,0.0002,14.85925]
[1777713297884,22.37,78295.64,0.0,0.17719,0.0002,14.86058]
[1777713298274,22.37,78303.16,0.0,0.17872,0.0002,14.94295]
[1777713301312,22.37,78317.38,0.0,0.18164,0.00021,15.09826]
[1777713301456,22.37,78317.38,0.0,0.18164,0.00021,15.09826]
[1777713308240,22.36,78315.27,0.0,0.18118,0.00021,15.07376]
[1777713310488,22.36,78315.27,0.0,0.18118,0.00021,15.07376]
[1777713312075,22.36,78314.51,0.0,0.18101,0.00021,15.06491]
[1777713312267,22.36,78313.14,0.0,0.18072,0.00021,15.04977]
[1777713312812,22.36,78313.14,0.0,0.18072,0.00021,15.04977]
[1777713313120,22.36,78313.14,0.0,0.18072,0.00021,15.04977]
[1777713313149,22.36,78313.14,0.0,0.18072,0.00021,15.04977]
[1777713313275,22.36,78312.71,0.0,0.18063,0.00021,15.04491]
[1777713316803,22.36,78311.1,0.0,0.1803,0.00021,15.02702]
[1777713316813,22.36,78311.1,0.0,0.18029,0.00021,15.02674]
[1777713318040,22.36,78311.1,0.0,0.18029,0.00021,15.02674]
[1777713318316,22.36,78311.1,0.0,0.18029,0.00021,15.0266]
[1777713318750,22.36,78311.1,0.0,0.18029,0.00021,15.0266]
[1777713319320,22.36,78310.38,0.0,0.18014,0.00021,15.0186]
[1777713324355,22.36,78308.9,0.0,0.17982,0.00021,15.00182]
[1777713329392,22.36,78307.56,0.0,0.17954,0.0002,14.98666]
[1777713334238,22.36,78307.21,0.0,0.17942,0.0002,14.97761]
[1777713334282,22.36,78307.21,0.0,0.17942,0.0002,14.97761]
[1777713334339,22.36,78306.85,0.0,0.17934,0.0002,14.97353]
[1777713335843,22.36,78306.85,0.0,0.17934,0.0002,14.97353]
[1777713335879,22.36,78306.85,0.0,0.17934,0.0002,14.97353]
[1777713335944,22.36,78306.47,0.0,0.17926,0.0002,14.96923]
[1777713343786,22.36,78305.79,0.0,0.17911,0.0002,14.9613]
[1777713350543,22.36,78304.8,0.0,0.1789,0.0002,14.95018]
[1777713352102,22.36,78304.8,0.0,0.1789,0.0002,14.95018]
[1777713352123,22.36,78304.32,0.0,0.1788,0.0002,14.94485]
[1777713352525,22.36,78304.32,0.0,0.1788,0.0002,14.94485]
[1777713352570,22.36,78304.32,0.0,0.1788,0.0002,14.94485]
[1777713352611,22.36,78306.26,0.0,0.1792,0.0002,14.96608]
[1777713353952,22.36,78306.26,0.0,0.1792,0.0002,14.96608]
[1777713354053,22.36,78311.72,0.0,0.18032,0.00021,15.0257]
[1777713359605,22.35,78308.77,0.0,0.1797,0.00021,14.99284]
[1777713361227,22.35,78308.77,0.0,0.1797,0.00021,14.99284]
[1777713361263,22.35,78308.77,0.0,0.1797,0.00021,14.99284]
[1777713361303,22.35,78307.89,0.0,0.17952,0.0002,14.98303]
[1777713362024,22.35,78307.89,0.0,0.17952,0.0002,14.98303]
[1777713362044,22.35,78307.89,0.0,0.17952,0.0002,14.98303]
[1777713362144,22.35,78305.75,0.0,0.17908,0.0002,14.95953]
[1777713363462,22.35,78305.75,0.0,0.17908,0.0002,14.95953]
[1777713370685,22.35,78302.57,0.0,0.17842,0.0002,14.9245]
[1777713375722,22.35,78302.17,0.0,0.17834,0.0002,14.92009]
[1777713378540,22.35,78302.76,0.0,0.17846,0.0002,14.92656]
[1777713378592,22.35,78302.76,0.0,0.17846,0.0002,14.92656]
[1777713379044,22.35,78302.26,0.0,0.17836,0.0002,14.92109]
[1777713384079,22.35,78302.01,0.0,0.17831,0.0002,14.91838]
[1777713390826,22.35,78302.15,0.0,0.17834,0.0002,14.9199]
[1777713393485,22.35,78301.92,0.0,0.17825,0.0002,14.91241]
[1777713393529,22.35,78301.92,0.0,0.17825,0.0002,14.91241]
[1777713394141,22.35,78301.95,0.0,0.17825,0.0002,14.91274]
[1777713399890,22.35,78301.84,0.0,0.17823,0.0002,14.91153]
[1777713408953,22.35,78301.61,0.0,0.17818,0.0002,14.90899]
[1777713414281,22.35,78301.51,0.0,0.17816,0.0002,14.90788]
[1777713415996,22.35,78301.51,0.0,0.17816,0.0002,14.90787]
[1777713416030,22.35,78301.51,0.0,0.17816,0.0002,14.90787]
[1777713416131,22.35,78301.73,0.0,0.17821,0.0002,14.91027]
[1777713417917,22.35,78301.73,0.0,0.17821,0.0002,14.91026]
[1777713417952,22.35,78301.73,0.0,0.17821,0.0002,14.91026]
[1777713418405,22.35,78301.73,0.0,0.17821,0.0002,14.91026]
[1777713418433,22.35,78301.73,0.0,0.17821,0.0002,14.91026]
[1777713418019,22.35,78301.67,0.0,0.1782,0.0002,14.9096]
[1777713419118,22.35,78301.67,0.0,0.1782,0.0002,14.9096]
[1777713419152,22.35,78301.67,0.0,0.1782,0.0002,14.9096]
[1777713419840,22.35,78301.73,0.0,0.17821,0.0002,14.91025]
[1777713419871,22.35,78301.73,0.0,0.17821,0.0002,14.91025]
[1777713420032,22.35,78301.73,0.0,0.17821,0.0002,14.91024]
[1777713420515,22.35,78301.73,0.0,0.17821,0.0002,14.91024]
[1777713420561,22.35,78301.73,0.0,0.17821,0.0002,14.91024]
[1777713421192,22.35,78301.73,0.0,0.17821,0.0002,14.91024]
[1777713421218,22.35,78301.73,0.0,0.17821,0.0002,14.91024]
[1777713428085,22.35,78301.5,0.0,0.17816,0.0002,14.90764]
[1777713432617,22.35,78301.57,0.0,0.17817,0.0002,14.90837]
[1777713432657,22.35,78301.57,0.0,0.17817,0.0002,14.90837]
[1777713432701,22.35,78301.57,0.0,0.17817,0.0002,14.90836]
[1777713437952,22.35,78301.78,0.0,0.17821,0.0002,14.91058]
[1777713444494,22.35,78302.1,0.0,0.17828,0.0002,14.91389]
[1777713450242,22.35,78301.99,0.0,0.17825,0.0002,14.91255]
[1777713455279,22.35,78301.87,0.0,0.17818,0.0002,14.90627]
[1777713456830,22.35,78301.81,0.0,0.17817,0.0002,14.90562]
[1777713456881,22.35,78301.81,0.0,0.17817,0.0002,14.90562]
[1777713457293,22.35,78301.44,0.0,0.17809,0.0002,14.90158]
[1777713462332,22.35,78300.43,0.0,0.17789,0.0002,14.89068]
[1777713463723,22.35,78300.43,0.0,0.17789,0.0002,14.89068]
[1777713463757,22.35,78300.43,0.0,0.17789,0.0002,14.89068]
[1777713464342,22.35,78300.54,0.0,0.17792,0.0002,14.89195]
[1777713465673,22.35,78300.53,0.0,0.17791,0.0002,14.89188]
[1777713465711,22.35,78300.53,0.0,0.17791,0.0002,14.89188]
[1777713466356,22.35,78300.68,0.0,0.17795,0.0002,14.89356]
[1777713467549,22.35,78300.68,0.0,0.17795,0.0002,14.89356]
[1777713467572,22.35,78300.68,0.0,0.17795,0.0002,14.89356]
[1777713468369,22.35,78300.41,0.0,0.17789,0.0002,14.89068]
[1777713473405,22.35,78300.23,0.0,0.17786,0.0002,14.88894]
[1777713478439,22.35,78300.28,0.0,0.17787,0.0002,14.88975]
[1777713484775,22.35,78300.51,0.0,0.17793,0.0002,14.89259]
[1777713493545,22.36,78300.81,0.0,0.178,0.0002,14.89634]
[1777713498579,22.36,78301.8,0.0,0.1782,0.0002,14.90739]
[1777713504916,22.36,78301.68,0.0,0.17818,0.0002,14.90638]
[1777713510664,22.36,78301.6,0.0,0.17817,0.0002,14.90572]
[1777713515700,22.36,78302.48,0.0,0.17831,0.0002,14.91063]
[1777713521381,22.36,78302.3,0.0,0.17828,0.0002,14.90885]
[1777713522659,22.36,78302.06,0.0,0.17823,0.0002,14.90627]
[1777713522686,22.36,78302.06,0.0,0.17823,0.0002,14.90627]
[1777713523505,22.36,78302.26,0.0,0.17827,0.0002,14.90854]
[1777713529509,22.36,78302.14,0.0,0.17825,0.0002,14.9074]
[1777713534677,22.36,78304.74,0.0,0.17878,0.0002,14.93582]
[1777713534718,22.36,78304.74,0.0,0.17878,0.0002,14.93582]
[1777713535174,22.36,78304.74,0.0,0.17878,0.0002,14.93582]
[1777713535201,22.36,78304.74,0.0,0.17878,0.0002,14.93582]
[1777713543895,22.36,78304.42,0.0,0.17872,0.0002,14.93216]
[1777713548935,22.36,78303.74,0.0,0.17857,0.0002,14.9246]
[1777713553965,22.36,78303.36,0.0,0.17849,0.0002,14.92019]
[1777713559000,22.36,78302.4,0.0,0.17829,0.0002,14.90958]
[1777713560944,22.36,78302.27,0.0,0.17827,0.0002,14.90813]
[1777713560965,22.36,78302.27,0.0,0.17827,0.0002,14.90813]
[1777713561045,22.36,78302.2,0.0,0.17825,0.0002,14.90735]
[1777713565697,22.36,78301.92,0.0,0.17819,0.0002,14.90422]
[1777713566345,22.36,78301.92,0.0,0.17819,0.0002,14.90422]
[1777713566882,22.36,78301.92,0.0,0.17819,0.0002,14.9042]
[1777713566906,22.36,78301.92,0.0,0.17819,0.0002,14.9042]
[1777713567068,22.36,78301.92,0.0,0.17819,0.0002,14.90419]
[1777713570946,22.36,78302.21,0.0,0.17825,0.0002,14.90731]
[1777713570980,22.36,78302.21,0.0,0.17825,0.0002,14.90731]
[1777713571099,22.36,78302.21,0.0,0.17821,0.0002,14.90233]
[1777713572258,22.36,78302.21,0.0,0.17821,0.0002,14.90233]
[1777713572285,22.36,78302.21,0.0,0.17821,0.0002,14.90233]
[1777713572359,22.36,78301.96,0.0,0.17816,0.0002,14.89958]
[1777713578149,22.36,78301.79,0.0,0.17812,0.0002,14.89766]
[1777713583184,22.36,78304.28,0.0,0.17863,0.0002,14.92484]
[1777713586327,22.36,78304.03,0.0,0.17857,0.0002,14.92202]
[1777713586374,22.36,78304.03,0.0,0.17857,0.0002,14.92202]
[1777713586476,22.36,78303.91,0.0,0.17855,0.0002,14.92066]
[1777713592247,22.36,78304.7,0.0,0.17871,0.0002,14.92903]
[1777713597282,22.35,78304.77,0.0,0.17872,0.0002,14.92957]
[1777713597372,22.35,78304.53,0.0,0.17867,0.0002,14.92689]
[1777713603325,22.35,78305.93,0.0,0.17895,0.0002,14.94187]
[1777713608359,22.35,78305.26,0.0,0.1788,0.0002,14.93414]
[1777713613394,22.35,78304.59,0.0,0.17866,0.0002,14.92644]
[1777713618430,22.35,78305.26,0.0,0.17879,0.0002,14.93335]
[1777713623465,22.35,78304.53,0.0,0.17863,0.0002,14.92491]
[1777713628500,22.35,78303.62,0.0,0.17843,0.0002,14.91446]
[1777713632071,22.35,78304.56,0.0,0.17857,0.0002,14.91948]
[1777713632101,22.35,78304.56,0.0,0.17857,0.0002,14.91948]
[1777713632528,22.35,78304.53,0.0,0.17857,0.0002,14.91905]
[1777713637563,22.35,78304.12,0.0,0.17847,0.0002,14.91404]
[1777713642598,22.35,78303.06,0.0,0.17825,0.0002,14.90195]
[1777713647633,22.35,78303.29,0.0,0.17829,0.0002,14.90399]
[1777713652408,22.35,78303.28,0.0,0.17828,0.0002,14.90347]
[1777713652443,22.35,78303.28,0.0,0.17828,0.0002,14.90347]
[1777713652668,22.35,78303.43,0.0,0.1783,0.0002,14.90501]
[1777713656319,22.35,78303.13,0.0,0.17824,0.0002,14.90142]
[1777713656696,22.35,78303.24,0.0,0.17826,0.0002,14.90252]
[1777713659717,22.34,78311.35,0.0,0.17991,0.00021,14.99074]
[1777713660013,22.34,78311.35,0.0,0.17991,0.00021,14.99074]
[1777713665761,22.34,78313.03,0.0,0.18023,0.00021,15.00784]
[1777713670797,22.34,78312.6,0.0,0.18012,0.00021,15.00213]
[1777713676115,22.34,78312.32,0.0,0.18004,0.00021,14.99798]
[1777713681872,22.34,78309.98,0.0,0.17955,0.00021,14.97171]
[1777713686908,22.34,78310.79,0.0,0.1797,0.00021,14.97999]
[1777713691943,22.34,78313.82,0.0,0.18027,0.00021,15.00761]
[1777713696979,22.33,78317.81,0.0,0.18109,0.00021,15.05075]
[1777713702014,22.33,78316.24,0.0,0.18075,0.00021,15.03312]
[1777713709068,22.33,78313.6,0.0,0.1802,0.00021,15.00361]
[1777713715105,22.33,78312.12,0.0,0.17989,0.00021,14.98705]
[1777713720420,22.33,78311.53,0.0,0.17976,0.00021,14.98045]
[1777713720518,22.33,78310.55,0.0,0.17956,0.00021,14.96943]
[1777713721126,22.33,78310.55,0.0,0.17956,0.00021,14.96943]
[1777713721211,22.33,78310.46,0.0,0.17954,0.00021,14.96838]
[1777713726485,22.33,78310.23,0.0,0.17948,0.00021,14.96556]
[1777713726585,22.33,78310.0,0.0,0.17943,0.00021,14.96297]
[1777713728134,22.33,78310.0,0.0,0.17943,0.00021,14.96297]
[1777713728152,22.33,78310.0,0.0,0.17943,0.00021,14.96282]
[1777713731474,22.33,78310.0,0.0,0.17943,0.00021,14.96267]
[1777713731506,22.33,78310.0,0.0,0.17943,0.00021,14.96267]
[1777713731518,22.33,78309.07,0.0,0.17924,0.00021,14.95242]
[1777713736535,22.33,78308.63,0.0,0.17914,0.00021,14.94725]
[1777713743380,22.33,78308.33,0.0,0.17907,0.00021,14.9436]
[1777713749344,22.33,78308.26,0.0,0.17905,0.00021,14.94227]
[1777713754380,22.33,78307.18,0.0,0.17877,0.0002,14.92513]
[1777713759628,22.33,78307.13,0.0,0.17876,0.0002,14.92432]
[1777713761045,22.33,78307.02,0.0,0.17873,0.0002,14.92299]
[1777713761086,22.33,78307.02,0.0,0.17873,0.0002,14.92299]
[1777713761122,22.33,78307.02,0.0,0.17873,0.0002,14.92299]
[1777713761790,22.33,78307.02,0.0,0.17873,0.0002,14.92299]
[1777713761860,22.33,78296.11,0.0,0.17651,0.0002,14.80336]
[1777713762622,22.33,78296.11,0.0,0.17651,0.0002,14.80336]
[1777713762657,22.33,78296.11,0.0,0.17651,0.0002,14.80336]
[1777713762662,22.33,78295.51,0.0,0.17638,0.0002,14.79636]
[1777713764262,22.32,78295.51,0.0,0.17637,0.0002,14.79596]
[1777713764754,22.32,78295.51,0.0,0.17637,0.0002,14.79596]
[1777713764799,22.32,78295.51,0.0,0.17637,0.0002,14.79596]
[1777713764997,22.32,78295.81,0.0,0.17643,0.0002,14.79915]
[1777713765570,22.32,78295.81,0.0,0.17643,0.0002,14.79915]
[1777713765603,22.32,78295.81,0.0,0.17643,0.0002,14.79915]
[1777713766239,22.32,78296.42,0.0,0.17655,0.0002,14.80543]
[1777713766267,22.32,78296.42,0.0,0.17655,0.0002,14.80543]
[1777713772505,22.32,78296.34,0.0,0.17648,0.0002,14.80179]
[1777713777540,22.32,78296.66,0.0,0.1765,0.0002,14.8033]
[1777713782853,22.31,78297.45,0.0,0.17664,0.0002,14.81036]
[1777713792779,22.31,78295.51,0.0,0.17617,0.0002,14.78521]
[1777713792806,22.31,78295.51,0.0,0.17617,0.0002,14.78521]
[1777713798689,22.3,78296.26,0.0,0.17627,0.0002,14.79093]
[1777713799376,22.3,78296.26,0.0,0.17627,0.0002,14.79093]
[1777713799422,22.3,78296.26,0.0,0.17627,0.0002,14.79093]
[1777713801525,22.3,78296.68,0.0,0.17635,0.0002,14.79483]
[1777713801556,22.3,78296.68,0.0,0.17635,0.0002,14.79483]
[1777713804805,22.3,78296.38,0.0,0.17626,0.0002,14.79049]
[1777713804826,22.3,78296.38,0.0,0.17626,0.0002,14.79049]
[1777713808791,22.3,78297.17,0.0,0.1764,0.0002,14.79777]
[1777713808813,22.3,78297.17,0.0,0.1764,0.0002,14.79777]
[1777713809376,22.3,78297.56,0.0,0.17647,0.0002,14.80171]
[1777713809409,22.3,78297.56,0.0,0.17647,0.0002,14.80171]
[1777713810773,22.3,78297.56,0.0,0.17647,0.0002,14.80136]
[1777713810824,22.3,78297.56,0.0,0.17647,0.0002,14.80136]
[1777713810860,22.29,78297.56,0.0,0.17646,0.0002,14.80102]
[1777713816596,22.29,78298.13,0.0,0.1765,0.0002,14.80061]
[1777713821852,22.29,78298.49,0.0,0.17653,0.0002,14.80253]
[1777713826892,22.29,78299.13,0.0,0.17663,0.0002,14.80787]
[1777713831930,22.28,78299.34,0.0,0.17664,0.0002,14.80848]
[1777713837247,22.28,78299.78,0.0,0.17669,0.0002,14.8113]
[1777713843005,22.28,78300.07,0.0,0.17672,0.0002,14.81278]
[1777713848039,22.27,78299.93,0.0,0.17666,0.0002,14.80953]
[1777713853073,22.27,78300.25,0.0,0.17669,0.0002,14.81139]
[1777713862396,22.27,78301.23,0.0,0.17686,0.0002,14.82055]
[1777713867454,22.26,78300.65,0.0,0.17668,0.0002,14.81094]
[1777713874226,22.26,78300.76,0.0,0.17663,0.0002,14.8053]
[1777713876601,22.26,78301.35,0.0,0.17674,0.0002,14.81149]
[1777713876641,22.26,78301.35,0.0,0.17674,0.0002,14.81149]
[1777713876702,22.26,78301.33,0.0,0.17673,0.0002,14.81066]
[1777713883814,22.26,78301.33,0.0,0.17672,0.0002,14.81035]
[1777713887499,22.25,78301.46,0.0,0.1767,0.0002,14.80935]
[1777713887534,22.25,78301.46,0.0,0.1767,0.0002,14.80935]
[1777713890358,22.25,78302.3,0.0,0.17685,0.0002,14.81739]
[1777713890391,22.25,78302.3,0.0,0.17685,0.0002,14.81739]
[1777713891489,22.25,78301.68,0.0,0.17672,0.0002,14.81026]
[1777713891531,22.25,78301.68,0.0,0.17672,0.0002,14.81026]
[1777713891633,22.25,78302.4,0.0,0.17686,0.0002,14.81789]
[1777713897664,22.25,78302.24,0.0,0.17679,0.0002,14.8143]
[1777713903004,22.24,78301.98,0.0,0.17672,0.0002,14.81025]
[1777713903742,22.24,78301.82,0.0,0.17668,0.0002,14.8082]
[1777713903765,22.24,78301.82,0.0,0.17668,0.0002,14.8082]
[1777713903775,22.24,78301.98,0.0,0.17671,0.0002,14.80967]
[1777713905042,22.24,78301.98,0.0,0.17671,0.0002,14.80967]
[1777713905144,22.24,78301.98,0.0,0.1767,0.0002,14.80938]
[1777713906420,22.24,78301.98,0.0,0.1767,0.0002,14.80938]
[1777713906477,22.24,78301.73,0.0,0.17664,0.0002,14.80605]
[1777713911490,22.24,78301.58,0.0,0.17658,0.0002,14.80298]
[1777713917805,22.24,78301.32,0.0,0.1765,0.0002,14.79845]
[1777713924771,22.23,78301.61,0.0,0.17654,0.0002,14.80057]
[1777713924849,22.23,78301.38,0.0,0.17647,0.0002,14.79724]
[1777713928677,22.23,78301.45,0.0,0.17647,0.0002,14.79723]
[1777713928679,22.23,78301.28,0.0,0.17643,0.0002,14.79509]
[1777713934630,22.23,78301.41,0.0,0.1764,0.0002,14.79052]
[1777713939687,22.23,78301.27,0.0,0.17633,0.0002,14.78722]
[1777713944788,22.23,78301.34,0.0,0.17633,0.0002,14.787]
[1777713950786,22.22,78301.31,0.0,0.17629,0.0002,14.78494]
[1777713955917,22.22,78301.8,0.0,0.17637,0.0002,14.78936]
[1777713955938,22.22,78301.53,0.0,0.17631,0.0002,14.78615]
[1777713956996,22.22,78301.53,0.0,0.17631,0.0002,14.78615]
[1777713957017,22.22,78301.53,0.0,0.17631,0.0002,14.78592]
[1777713962870,22.22,78300.72,0.0,0.17612,0.0002,14.77562]
[1777713967904,22.22,78296.48,0.0,0.17524,0.0002,14.728]
[1777713970022,22.22,78296.86,0.0,0.17531,0.0002,14.73203]
[1777713970042,22.22,78296.86,0.0,0.17531,0.0002,14.73203]
[1777713970708,22.22,78297.17,0.0,0.17537,0.0002,14.73528]
[1777713970825,22.22,78297.17,0.0,0.17537,0.0002,14.73528]
[1777713970926,22.22,78297.17,0.0,0.17537,0.0002,14.73512]
[1777713971441,22.22,78297.17,0.0,0.17537,0.0002,14.73512]
[1777713971514,22.21,78296.72,0.0,0.17527,0.0002,14.73]
[1777713973408,22.21,78296.72,0.0,0.17527,0.0002,14.73]
[1777713979988,22.21,78297.17,0.0,0.17534,0.0002,14.73364]
[1777713983648,22.21,78297.71,0.0,0.17544,0.0002,14.73904]
[1777713984017,22.21,78298.42,0.0,0.17558,0.0002,14.74667]
[1777713984129,22.21,78298.42,0.0,0.17558,0.0002,14.74667]
[1777713984831,22.21,78298.42,0.0,0.17558,0.0002,14.74667]
[1777713987108,22.21,78298.25,0.0,0.17554,0.0002,14.7444]
[1777713987196,22.21,78298.54,0.0,0.1756,0.0002,14.74739]
[1777713988326,22.21,78298.54,0.0,0.1756,0.0002,14.74739]
[1777713989035,22.21,78298.54,0.0,0.1756,0.0002,14.74739]
[1777713995094,22.21,78299.43,0.0,0.1757,0.0002,14.75054]
[1777713996549,22.21,78298.52,0.0,0.17551,0.0002,14.74029]
[1777713996634,22.21,78299.52,0.0,0.17571,0.0002,14.75111]
[1777713997204,22.21,78299.52,0.0,0.17571,0.0002,14.75111]
[1777713998389,22.21,78299.52,0.0,0.1757,0.0002,14.75068]
[1777713999914,22.21,78299.52,0.0,0.1757,0.0002,14.75068]
[1777714000129,22.21,78299.52,0.0,0.1757,0.0002,14.75047]
[1777714001907,22.21,78299.95,0.0,0.17578,0.0002,14.755]
[1777714002002,22.2,78299.91,0.0,0.17577,0.0002,14.75434]
[1777714008460,22.2,78299.51,0.0,0.17566,0.0002,14.74844]
[1777714016242,22.2,78299.3,0.0,0.17559,0.0002,14.74462]
[1777714021276,22.2,78300.42,0.0,0.1758,0.0002,14.75591]
[1777714027318,22.2,78300.78,0.0,0.17585,0.0002,14.75855]
[1777714033360,22.19,78300.96,0.0,0.17586,0.0002,14.75917]
[1777714038671,22.19,78301.9,0.0,0.17602,0.0002,14.76814]
[1777714045443,22.19,78301.88,0.0,0.17599,0.0002,14.76621]
[1777714051486,22.19,78301.53,0.0,0.17584,0.0002,14.75593]
[1777714056499,22.18,78301.16,0.0,0.17576,0.0002,14.75138]
[1777714062564,22.18,78301.48,0.0,0.17579,0.0002,14.75285]
[1777714068881,22.18,78301.08,0.0,0.17568,0.0002,14.74707]
[1777714075654,22.18,78303.06,0.0,0.17605,0.0002,14.76731]
[1777714080690,22.17,78302.77,0.0,0.17597,0.0002,14.76283]
[1777714083131,22.17,78302.56,0.0,0.17592,0.0002,14.76026]
[1777714083202,22.17,78302.42,0.0,0.17589,0.0002,14.75846]
[1777714088065,22.17,78302.06,0.0,0.1758,0.0002,14.75348]
[1777714088129,22.17,78302.16,0.0,0.17581,0.0002,14.75433]
[1777714093781,22.17,78302.12,0.0,0.17578,0.0002,14.75239]
[1777714099091,22.17,78304.26,0.0,0.17619,0.0002,14.77474]
[1777714104859,22.16,78304.02,0.0,0.17611,0.0002,14.77041]
[1777714110372,22.16,78303.46,0.0,0.17597,0.0002,14.76312]
[1777714115936,22.16,78303.06,0.0,0.17581,0.0002,14.75186]
[1777714120971,22.16,78302.79,0.0,0.17573,0.0002,14.7476]
[1777714126006,22.15,78301.77,0.0,0.1755,0.0002,14.7351]
[1777714131045,22.15,78298.24,0.0,0.17476,0.0002,14.69497]
[1777714137088,22.15,78298.96,0.0,0.17489,0.0002,14.7018]
[1777714143130,22.15,78299.09,0.0,0.17489,0.0002,14.70215]
[1777714148165,22.15,78299.54,0.0,0.17497,0.0002,14.70622]
[1777714153200,22.15,78299.5,0.0,0.17494,0.0002,14.70491]
[1777714160251,22.14,78300.13,0.0,0.17505,0.0002,14.71066]
[1777714162825,22.14,78299.76,0.0,0.17497,0.0002,14.70623]
[1777714163269,22.14,78299.17,0.0,0.17484,0.0002,14.69955]
[1777714163753,22.14,78299.17,0.0,0.17484,0.0002,14.69955]
[1777714164295,22.14,78298.27,0.0,0.17466,0.0002,14.68944]
[1777714169587,22.14,78298.5,0.0,0.17469,0.0002,14.69113]
[1777714177460,22.14,78298.5,0.0,0.17469,0.0002,14.69113]
[1777714184434,22.14,78299.04,0.0,0.17472,0.0002,14.69027]
[1777714189730,22.14,78299.28,0.0,0.17475,0.0002,14.69215]
[1777714196516,22.14,78299.28,0.0,0.17474,0.0002,14.69139]
[1777714204773,22.13,78299.71,0.0,0.17482,0.0002,14.69566]
[1777714204838,22.13,78299.71,0.0,0.17482,0.0002,14.69566]
[1777714205007,22.13,78299.71,0.0,0.17482,0.0002,14.69566]
[1777714205019,22.13,78299.73,0.0,0.17481,0.0002,14.69527]
[1777714206302,22.13,78299.73,0.0,0.17481,0.0002,14.69527]
[1777714206140,22.13,78285.32,0.0,0.17188,0.0002,14.53548]
[1777714206371,22.13,78285.32,0.0,0.17188,0.0002,14.53548]
[1777714206626,22.13,78285.32,0.0,0.17188,0.0002,14.53548]
[1777714206662,22.13,78285.32,0.0,0.17188,0.0002,14.53548]
[1777714206964,22.13,78285.32,0.0,0.17188,0.0002,14.53548]
[1777714207285,22.13,78269.45,0.0,0.1687,0.0002,14.35953]
[1777714208138,22.13,78269.45,0.0,0.1687,0.0002,14.35953]
[1777714208274,22.13,78269.45,0.0,0.1687,0.0002,14.35953]
[1777714208261,22.13,78249.72,0.0,0.1648,0.0002,14.1408]
[1777714208925,22.13,78249.72,0.0,0.1648,0.0002,14.1408]
[1777714209111,22.13,78249.72,0.0,0.1648,0.0002,14.1408]
[1777714209149,22.13,78249.72,0.0,0.1648,0.0002,14.1408]
[1777714209275,22.13,78249.72,0.0,0.1648,0.0002,14.1408]
[1777714209313,22.13,78249.72,0.0,0.1648,0.0002,14.1408]
[1777714209297,22.13,78238.75,0.0,0.16266,0.00019,14.01914]
[1777714210083,22.13,78238.75,0.0,0.16266,0.00019,14.01914]
[1777714210159,22.13,78238.75,0.0,0.16266,0.00019,14.01914]
[1777714210290,22.13,78222.41,0.0,0.15949,0.00019,13.83767]
[1777714212887,22.14,78224.1,0.0,0.15983,0.00019,13.85706]
[1777714212929,22.14,78224.1,0.0,0.15983,0.00019,13.85706]
[1777714212986,22.14,78233.16,0.0,0.16158,0.00019,13.95798]
[1777714213527,22.14,78233.16,0.0,0.16158,0.00019,13.95798]
[1777714213750,22.14,78233.16,0.0,0.16158,0.00019,13.95798]
[1777714213794,22.14,78233.16,0.0,0.16158,0.00019,13.95798]
[1777714213851,22.14,78234.52,0.0,0.16185,0.00019,13.97324]
[1777714214443,22.14,78234.52,0.0,0.16185,0.00019,13.97324]
[1777714214478,22.14,78234.52,0.0,0.16185,0.00019,13.97324]
[1777714214698,22.14,78234.52,0.0,0.16185,0.00019,13.97324]
[1777714215157,22.14,78234.52,0.0,0.16185,0.00019,13.97324]
[1777714215192,22.14,78234.52,0.0,0.16185,0.00019,13.97324]
[1777714215933,22.14,78236.35,0.0,0.16221,0.00019,13.9937]
[1777714215961,22.14,78236.35,0.0,0.16221,0.00019,13.9937]
[1777714216559,22.14,78235.57,0.0,0.16206,0.00019,13.98514]
[1777714216587,22.14,78235.57,0.0,0.16206,0.00019,13.98514]
[1777714216766,22.14,78235.57,0.0,0.16206,0.00019,13.98514]
[1777714216808,22.14,78235.57,0.0,0.16206,0.00019,13.98514]
[1777714216893,22.14,78235.57,0.0,0.16206,0.00019,13.98514]
[1777714216960,22.14,78235.33,0.0,0.16202,0.00019,13.9826]
[1777714222603,22.14,78237.78,0.0,0.1625,0.00019,14.01012]
[1777714222730,22.14,78237.78,0.0,0.1625,0.00019,14.01012]
[1777714223071,22.14,78237.62,0.0,0.16247,0.00019,14.00866]
[1777714228741,22.14,78237.35,0.0,0.16243,0.00019,14.00623]
[1777714229896,22.13,78235.89,0.0,0.16211,0.00019,13.9879]
[1777714229923,22.13,78235.89,0.0,0.16211,0.00019,13.9879]
[1777714234287,22.13,78236.9,0.0,0.16221,0.00019,13.99107]
[1777714234850,22.13,78236.9,0.0,0.16217,0.00019,13.98917]
[1777714234870,22.12,78237.84,0.0,0.16232,0.00019,13.99767]
[1777714240087,22.11,78237.9,0.0,0.16216,0.00019,13.98874]
[1777714245863,22.09,78240.46,0.0,0.16246,0.0002,14.00602]
[1777714251698,22.08,78241.14,0.0,0.16242,0.0002,14.00402]
[1777714256939,22.06,78243.47,0.0,0.16267,0.0002,14.01805]
[1777714262227,22.05,78244.45,0.0,0.16275,0.0002,14.02288]
[1777714263615,22.05,78244.57,0.0,0.16276,0.0002,14.0238]
[1777714264246,22.05,78244.57,0.0,0.16276,0.0002,14.0238]
[1777714270963,22.04,78244.19,0.0,0.16266,0.0002,14.01815]
[1777714273786,22.04,78244.19,0.0,0.16266,0.0002,14.01775]
[1777714274149,22.04,78245.64,0.0,0.16293,0.0002,14.03352]
[1777714274473,22.04,78245.64,0.0,0.16293,0.0002,14.03352]
[1777714275066,22.04,78245.64,0.0,0.16293,0.0002,14.0333]
[1777714280367,22.04,78247.51,0.0,0.16328,0.0002,14.05295]
[1777714286143,22.04,78247.54,0.0,0.16329,0.0002,14.05395]
[1777714287916,22.04,78247.6,0.0,0.16331,0.0002,14.05473]
[1777714288157,22.04,78251.54,0.0,0.16408,0.0002,14.09873]
[1777714293389,22.04,78252.04,0.0,0.16414,0.0002,14.0995]
[1777714293485,22.04,78252.56,0.0,0.16424,0.0002,14.10535]
[1777714293510,22.04,78252.56,0.0,0.16424,0.0002,14.10535]
[1777714299234,22.04,78256.17,0.0,0.16495,0.0002,14.14555]
[1777714304269,22.04,78257.93,0.0,0.1653,0.0002,14.16497]
[1777714310312,22.04,78259.34,0.0,0.16558,0.0002,14.18066]
[1777714310903,22.04,78259.34,0.0,0.16558,0.0002,14.18066]
[1777714312405,22.04,78260.0,0.0,0.16571,0.0002,14.18803]
[1777714312429,22.04,78269.29,0.0,0.16755,0.0002,14.29147]
[1777714313050,22.04,78269.29,0.0,0.16755,0.0002,14.29147]
[1777714313150,22.04,78269.29,0.0,0.16755,0.0002,14.29134]
[1777714318367,22.04,78268.79,0.0,0.16744,0.0002,14.28507]
[1777714318962,22.04,78268.79,0.0,0.16744,0.0002,14.28507]
[1777714323977,22.04,78266.07,0.0,0.16689,0.0002,14.25428]
[1777714329445,22.04,78263.86,0.0,0.16644,0.0002,14.22929]
[1777714332407,22.04,78263.41,0.0,0.16635,0.0002,14.22418]
[1777714341221,22.04,78265.26,0.0,0.16671,0.0002,14.24456]
[1777714342600,22.04,78265.69,0.0,0.16679,0.0002,14.24896]
[1777714348577,22.04,78268.57,0.0,0.16736,0.0002,14.28087]
[1777714353612,22.04,78268.89,0.0,0.16738,0.0002,14.27934]
[1777714358647,22.04,78266.58,0.0,0.16692,0.0002,14.2536]
[1777714363682,22.04,78269.15,0.0,0.16744,0.0002,14.28241]
[1777714368743,22.04,78269.15,0.0,0.16744,0.0002,14.28241]
[1777714368776,22.04,78269.15,0.0,0.16744,0.0002,14.28241]
[1777714370124,22.04,78269.44,0.0,0.16749,0.0002,14.28571]
[1777714370157,22.04,78269.44,0.0,0.16749,0.0002,14.28571]
[1777714375766,22.04,78270.17,0.0,0.16764,0.0002,14.29399]
[1777714381070,22.04,78271.98,0.0,0.16801,0.0002,14.31425]
[1777714388860,22.04,78271.98,0.0,0.16801,0.0002,14.31438]
[1777714393895,22.04,78274.7,0.0,0.16855,0.0002,14.34471]
[1777714398930,22.04,78275.08,0.0,0.16863,0.0002,14.34893]
[1777714403965,22.04,78275.13,0.0,0.16864,0.0002,14.34949]
[1777714409012,22.04,78275.14,0.0,0.16864,0.0002,14.34963]
[1777714413214,22.04,78275.4,0.0,0.16865,0.0002,14.34757]
[1777714416068,22.04,78273.21,0.0,0.16821,0.0002,14.32325]
[1777714418836,22.04,78273.21,0.0,0.16821,0.0002,14.32329]
[1777714419408,22.04,78273.21,0.0,0.16821,0.0002,14.32329]
[1777714426307,22.04,78270.74,0.0,0.16772,0.0002,14.29592]
[1777714431423,22.04,78268.15,0.0,0.16721,0.0002,14.26737]
[1777714438204,22.04,78266.47,0.0,0.16688,0.0002,14.24884]
[1777714445253,22.04,78266.02,0.0,0.16679,0.0002,14.24396]
[1777714450288,22.04,78267.93,0.0,0.16717,0.0002,14.26513]
[1777714455325,22.04,78269.26,0.0,0.16743,0.0002,14.27972]
[1777714460360,22.04,78274.43,0.0,0.16846,0.0002,14.33681]
[1777714461852,22.04,78274.25,0.0,0.16842,0.0002,14.33466]
[1777714462373,22.04,78273.97,0.0,0.16836,0.0002,14.3314]
[1777714465393,22.04,78284.36,0.0,0.17045,0.0002,14.44707]
[1777714468415,22.04,78292.93,0.0,0.17217,0.0002,14.54199]
[1777714472443,22.03,78302.06,0.0,0.17397,0.0002,14.63745]
[1777714473137,22.03,78302.06,0.0,0.17397,0.0002,14.63745]
[1777714474739,22.03,78304.91,0.0,0.17454,0.0002,14.66842]
[1777714475466,22.03,78303.74,0.0,0.17429,0.0002,14.65501]
[1777714480498,22.03,78303.84,0.0,0.17427,0.0002,14.65399]
[1777714480807,22.03,78303.84,0.0,0.17427,0.0002,14.65399]
[1777714481507,22.03,78307.02,0.0,0.17491,0.00021,14.6889]
[1777714486542,22.02,78305.32,0.0,0.17452,0.0002,14.66762]
[1777714491578,22.02,78296.81,0.0,0.17274,0.0002,14.57067]
[1777714499638,22.01,78298.4,0.0,0.173,0.0002,14.58521]
[1777714502385,22.01,78300.58,0.0,0.17343,0.0002,14.60871]
[1777714502653,22.01,78300.5,0.0,0.17341,0.0002,14.60741]
[1777714507688,22.01,78300.85,0.0,0.17344,0.0002,14.60925]
[1777714512724,22.01,78300.54,0.0,0.17334,0.0002,14.6038]
[1777714517758,22.0,78300.7,0.0,0.17334,0.0002,14.60366]
[1777714523286,22.0,78302.38,0.0,0.17365,0.0002,14.62051]
[1777714528958,22.0,78302.14,0.0,0.17356,0.0002,14.61552]
[1777714529272,22.0,78302.14,0.0,0.17356,0.0002,14.61552]
[1777714529373,22.0,78304.15,0.0,0.17396,0.0002,14.63753]
[1777714534878,21.99,78310.04,0.0,0.17509,0.00021,14.6965]
[1777714539913,21.99,78312.14,0.0,0.17551,0.00021,14.71905]
[1777714544950,21.99,78312.63,0.0,0.17559,0.00021,14.72348]
[1777714552264,21.99,78313.32,0.0,0.17571,0.00021,14.73003]
[1777714553708,21.99,78313.32,0.0,0.17571,0.00021,14.73003]
[1777714559046,21.99,78313.78,0.0,0.17579,0.00021,14.73404]
[1777714560694,21.99,78313.78,0.0,0.17579,0.00021,14.73404]
[1777714563593,21.98,78312.83,0.0,0.17558,0.00021,14.723]
[1777714566355,21.98,78312.13,0.0,0.17543,0.00021,14.71473]
[1777714569889,21.98,78312.06,0.0,0.1754,0.00021,14.71328]
[1777714572289,21.98,78312.52,0.0,0.17549,0.00021,14.71804]
[1777714573109,21.98,78311.65,0.0,0.17531,0.00021,14.70816]
[1777714578180,21.98,78311.0,0.0,0.17515,0.00021,14.69984]
[1777714579032,21.98,78311.0,0.0,0.17515,0.00021,14.69984]
[1777714579873,21.98,78309.07,0.0,0.17475,0.00021,14.67816]
[1777714580377,21.98,78309.07,0.0,0.17475,0.00021,14.67816]
[1777714581248,21.98,78309.02,0.0,0.17474,0.00021,14.67744]
[1777714590263,21.98,78311.33,0.0,0.17518,0.00021,14.70125]
[1777714595297,21.97,78313.42,0.0,0.17554,0.00021,14.71845]
[1777714600493,21.97,78313.93,0.0,0.17563,0.00021,14.72307]
[1777714603988,21.97,78313.82,0.0,0.17559,0.00021,14.72076]
[1777714609194,21.97,78317.51,0.0,0.17632,0.00021,14.76032]
[1777714609197,21.97,78317.51,0.0,0.17632,0.00021,14.76032]
[1777714609244,21.97,78317.51,0.0,0.17632,0.00021,14.76032]
[1777714609590,21.97,78317.51,0.0,0.17632,0.00021,14.76032]
[1777714610068,21.97,78324.56,0.0,0.17777,0.00021,14.83852]
[1777714610297,21.97,78324.56,0.0,0.17777,0.00021,14.83852]
[1777714610403,21.97,78324.56,0.0,0.17777,0.00021,14.83843]
[1777714611410,21.97,78336.18,0.0,0.1802,0.00021,14.96755]
[1777714611897,21.97,78336.18,0.0,0.1802,0.00021,14.96755]
[1777714612686,21.97,78340.2,0.0,0.18103,0.00021,15.01169]
[1777714614770,21.96,78340.2,0.0,0.18102,0.00021,15.01114]
[1777714615438,21.96,78340.59,0.0,0.18108,0.00021,15.01437]
[1777714615787,21.96,78340.59,0.0,0.18108,0.00021,15.01437]
[1777714616444,21.96,78342.89,0.0,0.18156,0.00021,15.03965]
[1777714617962,21.96,78342.7,0.0,0.18151,0.00021,15.03726]
[1777714618459,21.96,78342.56,0.0,0.18148,0.00021,15.03542]
[1777714623494,21.96,78342.12,0.0,0.18133,0.00021,15.02779]
[1777714626867,21.95,78341.81,0.0,0.18124,0.00021,15.02274]
[1777714632557,21.95,78346.8,0.0,0.18222,0.00021,15.07485]
[1777714637592,21.94,78346.05,0.0,0.18202,0.00021,15.06426]
[1777714639111,21.94,78346.05,0.0,0.18202,0.00021,15.06399]
[1777714639768,21.94,78352.09,0.0,0.18329,0.00021,15.13088]
[1777714643803,21.94,78361.03,0.0,0.18516,0.00021,15.22871]
[1777714648828,21.94,78360.25,0.0,0.18495,0.00021,15.21785]
[1777714653859,21.93,78360.79,0.0,0.18498,0.00021,15.21671]
[1777714658885,21.93,78361.68,0.0,0.18513,0.00021,15.22445]
[1777714663897,21.93,78363.9,0.0,0.18556,0.00021,15.24693]
[1777714667778,21.92,78360.51,0.0,0.18481,0.00021,15.20801]
[1777714667802,21.92,78358.97,0.0,0.18448,0.00021,15.1905]
[1777714668714,21.92,78358.97,0.0,0.18448,0.00021,15.1905]
[1777714668809,21.92,78355.55,0.0,0.18374,0.00021,15.15209]
[1777714672947,21.92,78352.04,0.0,0.18297,0.00021,15.11183]
[1777714673106,21.92,78351.99,0.0,0.18296,0.00021,15.11101]
[1777714674565,21.92,78351.99,0.0,0.18296,0.00021,15.11101]
[1777714674578,21.92,78352.32,0.0,0.18302,0.00021,15.11441]
[1777714675874,21.92,78352.32,0.0,0.18302,0.00021,15.11441]
[1777714675896,21.92,78352.18,0.0,0.18299,0.00021,15.11259]
[1777714681900,21.92,78348.53,0.0,0.18219,0.00021,15.07056]
[1777714687824,21.91,78351.01,0.0,0.1827,0.00021,15.09739]
[1777714693280,21.91,78352.48,0.0,0.18297,0.00021,15.11162]
[1777714699020,21.91,78353.1,0.0,0.18306,0.00021,15.11668]
[1777714704056,21.9,78352.65,0.0,0.18293,0.00021,15.10956]
[1777714709091,21.9,78353.29,0.0,0.18302,0.00021,15.11462]
[1777714714126,21.9,78352.16,0.0,0.1827,0.00021,15.09488]
[1777714721439,21.89,78352.78,0.0,0.1828,0.00021,15.10048]
[1777714727217,21.89,78354.31,0.0,0.18304,0.00021,15.11313]
[1777714732252,21.88,78353.21,0.0,0.18277,0.00021,15.09869]
[1777714737287,21.88,78353.81,0.0,0.18285,0.00021,15.10331]
[1777714742880,21.88,78353.9,0.0,0.18284,0.00021,15.10267]
[1777714744598,21.87,78359.54,0.0,0.18402,0.00021,15.16459]
[1777714744600,21.87,78359.13,0.0,0.18393,0.00021,15.15954]
[1777714745551,21.87,78359.13,0.0,0.18393,0.00021,15.15954]
[1777714745569,21.87,78365.68,0.0,0.18532,0.00021,15.2323]
[1777714746158,21.87,78365.68,0.0,0.18532,0.00021,15.2323]
[1777714746350,21.87,78365.68,0.0,0.18532,0.00021,15.23202]
[1777714747357,21.87,78366.03,0.0,0.18539,0.00021,15.23563]
[1777714752392,21.87,78366.79,0.0,0.18549,0.00021,15.24126]
[1777714757427,21.86,78365.48,0.0,0.18516,0.00021,15.22386]
[1777714762462,21.86,78360.53,0.0,0.18405,0.00021,15.16599]
[1777714767497,21.85,78355.93,0.0,0.18302,0.00021,15.11239]
[1777714768504,21.85,78347.16,0.0,0.18115,0.00021,15.01413]
[1777714772625,21.85,78342.97,0.0,0.18021,0.00021,14.9614]
[1777714772664,21.85,78342.97,0.0,0.18021,0.00021,14.9614]
[1777714772955,21.85,78340.01,0.0,0.17958,0.00021,14.92802]
[1777714773848,21.85,78337.21,0.0,0.17898,0.00021,14.89645]
[1777714777074,21.85,78330.42,0.0,0.17754,0.00021,14.81938]
[1777714777107,21.85,78330.42,0.0,0.17754,0.00021,14.81938]
[1777714777569,21.85,78326.87,0.0,0.17679,0.00021,14.77927]
[1777714778047,21.85,78326.87,0.0,0.17679,0.00021,14.77927]
[1777714778089,21.85,78326.87,0.0,0.17679,0.00021,14.77927]
[1777714778575,21.85,78323.63,0.0,0.17611,0.00021,14.74267]
[1777714779896,21.85,78323.63,0.0,0.17611,0.00021,14.74267]
[1777714779928,21.85,78321.95,0.0,0.17576,0.00021,14.72354]
[1777714780063,21.85,78321.95,0.0,0.17576,0.00021,14.72354]
[1777714780588,21.85,78321.95,0.0,0.17575,0.00021,14.72328]
[1777714785622,21.84,78321.55,0.0,0.17565,0.00021,14.71753]
[1777714790658,21.84,78326.23,0.0,0.17659,0.00021,14.7684]
[1777714795695,21.84,78323.92,0.0,0.17608,0.00021,14.74102]
[1777714797154,21.84,78318.89,0.0,0.17503,0.00021,14.68433]
[1777714797215,21.84,78318.89,0.0,0.17503,0.00021,14.68433]
[1777714797417,21.84,78318.89,0.0,0.17503,0.00021,14.68433]
[1777714798662,21.84,78318.83,0.0,0.17502,0.00021,14.68344]
[1777714798685,21.84,78318.83,0.0,0.17502,0.00021,14.68344]
[1777714798761,21.84,78307.87,0.0,0.17275,0.00021,14.5603]
[1777714800025,21.84,78303.67,0.0,0.17189,0.0002,14.51305]
[1777714800731,21.84,78304.11,0.0,0.17198,0.0002,14.51797]
[1777714801702,21.84,78304.11,0.0,0.17198,0.0002,14.51797]
[1777714801947,21.84,78301.67,0.0,0.17148,0.0002,14.49056]
[1777714807779,21.84,78299.27,0.0,0.17097,0.0002,14.46253]
[1777714812814,21.83,78299.83,0.0,0.17106,0.0002,14.4677]
[1777714818922,21.83,78299.83,0.0,0.17104,0.0002,14.46672]
[1777714825904,21.83,78301.1,0.0,0.17126,0.0002,14.4786]
[1777714829597,21.83,78300.74,0.0,0.17117,0.0002,14.47371]
[1777714829933,21.83,78300.74,0.0,0.17116,0.0002,14.47343]
[1777714831308,21.83,78300.51,0.0,0.17111,0.0002,14.47056]
[1777714831930,21.83,78300.51,0.0,0.17106,0.0002,14.46528]
[1777714836950,21.82,78299.88,0.0,0.17091,0.0002,14.45708]
[1777714837171,21.82,78299.67,0.0,0.17087,0.0002,14.45444]
[1777714837989,21.82,78299.67,0.0,0.17086,0.0002,14.45416]
[1777714843027,21.82,78299.75,0.0,0.17085,0.0002,14.45369]
[1777714848062,21.82,78299.34,0.0,0.17074,0.0002,14.44769]
[1777714853097,21.82,78299.55,0.0,0.17076,0.0002,14.44864]
[1777714854184,21.82,78299.55,0.0,0.17076,0.0002,14.44864]
[1777714854950,21.82,78299.57,0.0,0.17075,0.0002,14.44829]
[1777714859964,21.81,78299.53,0.0,0.17072,0.0002,14.4467]
[1777714862858,21.81,78299.7,0.0,0.17074,0.0002,14.44776]
[1777714862998,21.81,78299.5,0.0,0.1707,0.0002,14.44522]
[1777714866537,21.81,78299.28,0.0,0.17063,0.0002,14.44188]
[1777714866577,21.81,78299.28,0.0,0.17063,0.0002,14.4416]
[1777714867612,21.81,78299.28,0.0,0.17063,0.0002,14.4416]
[1777714867750,21.81,78299.28,0.0,0.17062,0.0002,14.44132]
[1777714868700,21.81,78289.7,0.0,0.16867,0.0002,14.3332]
[1777714874551,21.81,78286.87,0.0,0.16808,0.0002,14.3004]
[1777714880301,21.81,78286.12,0.0,0.16791,0.0002,14.29092]
[1777714886343,21.8,78287.72,0.0,0.16821,0.0002,14.30771]
[1777714892385,21.8,78287.43,0.0,0.16808,0.0002,14.29811]
[1777714898427,21.8,78286.39,0.0,0.16785,0.0002,14.28501]
[1777714903462,21.8,78286.58,0.0,0.16786,0.0002,14.2859]
[1777714909512,21.8,78286.65,0.0,0.16785,0.0002,14.28513]
[1777714914614,21.79,78286.4,0.0,0.16778,0.0002,14.28124]
[1777714920589,21.79,78285.83,0.0,0.16763,0.0002,14.27293]
[1777714924083,21.79,78285.56,0.0,0.16756,0.0002,14.26935]
[1777714924111,21.79,78285.53,0.0,0.16755,0.0002,14.26874]
[1777714930659,21.79,78284.87,0.0,0.16739,0.0002,14.25945]
[1777714932278,21.79,78285.75,0.0,0.16756,0.0002,14.2691]
[1777714932929,21.79,78285.75,0.0,0.16756,0.0002,14.2691]
[1777714932958,21.79,78285.75,0.0,0.16756,0.0002,14.2691]
[1777714932965,21.79,78290.99,0.0,0.16861,0.0002,14.32783]
[1777714937888,21.78,78293.22,0.0,0.16904,0.0002,14.35171]
[1777714937941,21.78,78292.78,0.0,0.16895,0.0002,14.34638]
[1777714938700,21.78,78292.78,0.0,0.16895,0.0002,14.34638]
[1777714938773,21.78,78292.13,0.0,0.16881,0.0002,14.33869]
[1777714945044,21.78,78291.21,0.0,0.16858,0.0002,14.32623]
[1777714952813,21.77,78292.01,0.0,0.16865,0.0002,14.32763]
[1777714960870,21.77,78291.66,0.0,0.16858,0.0002,14.32339]
[1777714965906,21.77,78290.55,0.0,0.16835,0.0002,14.31098]
[1777714968405,21.77,78289.93,0.0,0.16823,0.0002,14.30405]
[1777714968469,21.77,78289.82,0.0,0.16821,0.0002,14.30284]
[1777714973479,21.77,78289.82,0.0,0.16821,0.0002,14.30319]
[1777714974082,21.77,78289.82,0.0,0.16821,0.0002,14.30319]
[1777714980901,21.78,78288.37,0.0,0.16795,0.0002,14.28848]
[1777714981012,21.78,78288.89,0.0,0.16807,0.0002,14.29491]
[1777714988060,21.78,78289.18,0.0,0.16816,0.0002,14.3001]
[1777714993096,21.78,78288.75,0.0,0.1681,0.0002,14.29659]
[1777714998131,21.79,78288.59,0.0,0.16809,0.0002,14.29611]
[1777715002584,21.79,78288.42,0.0,0.16806,0.0002,14.29446]
[1777715002606,21.79,78288.42,0.0,0.16806,0.0002,14.29446]
[1777715003166,21.79,78288.28,0.0,0.16805,0.0002,14.29393]
[1777715008202,21.79,78288.25,0.0,0.16807,0.0002,14.2949]
[1777715013256,21.79,78289.02,0.0,0.1682,0.0002,14.29982]
[1777715016291,21.79,78297.85,0.0,0.17001,0.0002,14.39979]
[1777715024313,21.79,78298.69,0.0,0.1702,0.0002,14.41023]
[1777715029347,21.8,78299.0,0.0,0.17027,0.0002,14.41441]
[1777715034385,21.8,78300.2,0.0,0.17053,0.0002,14.42859]
[1777715039420,21.8,78300.84,0.0,0.17067,0.0002,14.43645]
[1777715044455,21.8,78301.37,0.0,0.17079,0.0002,14.4431]
[1777715049490,21.8,78307.96,0.0,0.17216,0.00021,14.51788]
[1777715051436,21.8,78307.96,0.0,0.17216,0.00021,14.51788]
[1777715052163,21.8,78307.96,0.0,0.17216,0.00021,14.51788]
[1777715052945,21.8,78308.02,0.0,0.17217,0.00021,14.51865]
[1777715053011,21.8,78307.78,0.0,0.17212,0.00021,14.516]
[1777715058553,21.8,78307.38,0.0,0.17205,0.00021,14.51178]
[1777715064595,21.8,78305.3,0.0,0.17163,0.00021,14.4889]
[1777715065701,21.8,78305.3,0.0,0.17163,0.00021,14.4889]
[1777715065726,21.8,78305.16,0.0,0.1716,0.00021,14.48742]
[1777715071644,21.8,78299.2,0.0,0.17036,0.0002,14.41643]
[1777715076679,21.81,78300.15,0.0,0.17057,0.0002,14.42814]
[1777715081716,21.81,78300.43,0.0,0.17065,0.0002,14.43227]
[1777715086749,21.81,78300.85,0.0,0.17075,0.0002,14.43798]
[1777715094922,21.81,78301.87,0.0,0.17098,0.0002,14.4504]
[1777715095117,21.81,78301.87,0.0,0.17099,0.0002,14.45096]
[1777715095648,21.81,78301.87,0.0,0.17099,0.0002,14.45096]
[1777715095667,21.81,78301.87,0.0,0.17099,0.0002,14.45096]
[1777715096105,21.81,78301.33,0.0,0.17088,0.0002,14.44507]
[1777715096753,21.81,78301.33,0.0,0.17088,0.0002,14.44507]
[1777715096838,21.81,78292.37,0.0,0.16906,0.0002,14.34444]
[1777715098397,21.81,78292.37,0.0,0.16906,0.0002,14.34447]
[1777715098415,21.81,78292.37,0.0,0.16906,0.0002,14.34447]
[1777715098992,21.81,78292.37,0.0,0.16906,0.0002,14.34447]
[1777715099013,21.81,78292.37,0.0,0.16906,0.0002,14.34447]
[1777715106845,21.81,78296.29,0.0,0.16986,0.0002,14.38886]
[1777715111925,21.81,78295.42,0.0,0.16968,0.0002,14.37887]
[1777715116961,21.81,78295.3,0.0,0.16965,0.0002,14.37739]
[1777715118136,21.81,78295.3,0.0,0.16965,0.0002,14.37739]
[1777715118216,21.81,78295.93,0.0,0.16978,0.0002,14.38445]
[1777715124011,21.81,78299.05,0.0,0.17041,0.0002,14.41932]
[1777715126914,21.81,78299.49,0.0,0.1705,0.0002,14.42417]
[1777715127030,21.81,78299.9,0.0,0.17058,0.0002,14.42873]
[1777715136385,21.81,78301.6,0.0,0.17093,0.0002,14.4452]
[1777715140238,21.81,78301.6,0.0,0.17093,0.0002,14.4452]
[1777715140279,21.82,78301.6,0.0,0.17095,0.0002,14.44622]
[1777715143465,21.82,78304.42,0.0,0.17154,0.00021,14.47864]
[1777715146318,21.82,78304.42,0.0,0.17154,0.00021,14.47887]
[1777715146358,21.82,78304.42,0.0,0.17154,0.00021,14.47887]
[1777715156232,21.82,78306.57,0.0,0.17203,0.00021,14.50563]
[1777715159563,21.82,78307.63,0.0,0.17226,0.00021,14.51794]
[1777715160262,21.82,78307.87,0.0,0.17231,0.00021,14.52103]
[1777715167310,21.83,78307.95,0.0,0.17236,0.00021,14.5233]
[1777715175484,21.83,78308.69,0.0,0.17251,0.00021,14.53181]
[1777715175515,21.83,78308.69,0.0,0.17251,0.00021,14.53181]
[1777715186740,21.83,78310.64,0.0,0.17298,0.00021,14.55711]
[1777715195860,21.83,78310.79,0.0,0.17302,0.00021,14.55928]
[1777715195922,21.83,78310.79,0.0,0.17299,0.00021,14.55524]
[1777715196487,21.83,78310.79,0.0,0.17299,0.00021,14.55524]
[1777715196534,21.83,78310.79,0.0,0.17299,0.00021,14.55524]
[1777715202028,21.83,78311.55,0.0,0.17316,0.00021,14.56441]
[1777715210921,21.84,78311.96,0.0,0.17326,0.00021,14.5701]
[1777715210945,21.84,78311.96,0.0,0.17326,0.00021,14.5701]
[1777715211601,21.84,78311.96,0.0,0.17327,0.00021,14.57072]
[1777715211697,21.84,78311.96,0.0,0.17328,0.00021,14.57087]
[1777715213717,21.84,78311.96,0.0,0.17328,0.00021,14.57087]
[1777715213810,21.84,78311.96,0.0,0.17328,0.00021,14.57117]
[1777715218264,21.84,78312.85,0.0,0.17347,0.00021,14.58162]
[1777715218312,21.84,78312.85,0.0,0.17348,0.00021,14.58176]
[1777715218866,21.84,78312.85,0.0,0.17348,0.00021,14.58176]
[1777715218910,21.84,78312.85,0.0,0.17348,0.00021,14.58191]
[1777715219519,21.84,78312.85,0.0,0.17348,0.00021,14.58191]
[1777715220543,21.84,78312.85,0.0,0.17348,0.00021,14.58191]
[1777715221170,21.84,78312.85,0.0,0.17348,0.00021,14.58191]
[1777715221265,21.84,78312.85,0.0,0.17349,0.00021,14.58219]
[1777715221859,21.84,78312.85,0.0,0.17349,0.00021,14.58219]
[1777715221946,21.84,78312.85,0.0,0.17349,0.00021,14.58233]
[1777715225285,21.84,78312.85,0.0,0.17349,0.00021,14.58233]
[1777715225312,21.84,78312.85,0.0,0.17349,0.00021,14.58233]
[1777715227007,21.84,78312.85,0.0,0.1735,0.00021,14.58275]
[1777715227045,21.84,78312.85,0.0,0.1735,0.00021,14.58275]
[1777715237091,21.84,78313.94,0.0,0.17375,0.00021,14.59661]
[1777715237600,21.84,78313.94,0.0,0.17375,0.00021,14.59661]
[1777715241703,21.84,78313.94,0.0,0.17376,0.00021,14.597]
[1777715241745,21.84,78314.01,0.0,0.17378,0.00021,14.59806]
[1777715245849,21.85,78314.01,0.0,0.17379,0.00021,14.59845]
[1777715245929,21.85,78314.22,0.0,0.17383,0.00021,14.60094]
[1777715249118,21.85,78314.22,0.0,0.17383,0.00021,14.60107]
[1777715254935,21.85,78314.22,0.0,0.17381,0.00021,14.59715]
[1777715257772,21.85,78314.43,0.0,0.17386,0.00021,14.59976]
[1777715257837,21.85,78314.43,0.0,0.17386,0.00021,14.59989]
[1777715262991,21.85,78314.69,0.0,0.17393,0.00021,14.60345]
[1777715268026,21.85,78315.4,0.0,0.17408,0.00021,14.61205]
[1777715273061,21.85,78314.97,0.0,0.17401,0.00021,14.60783]
[1777715279102,21.85,78314.77,0.0,0.17398,0.00021,14.60629]
[1777715285145,21.85,78314.93,0.0,0.17402,0.00021,14.60873]
[1777715289945,21.85,78314.92,0.0,0.17403,0.00021,14.60883]
[1777715290180,21.85,78314.92,0.0,0.17403,0.00021,14.60915]
[1777715292481,21.86,78315.74,0.0,0.17421,0.00021,14.61853]
[1777715292526,21.86,78315.68,0.0,0.17419,0.00021,14.61786]
[1777715299747,21.86,78315.63,0.0,0.17419,0.00021,14.61775]
[1777715305286,21.86,78315.19,0.0,0.17411,0.00021,14.61351]
[1777715310370,21.86,78315.24,0.0,0.17413,0.00021,14.61424]
[1777715316362,21.86,78315.53,0.0,0.17416,0.00021,14.61321]
[1777715323412,21.86,78315.51,0.0,0.17416,0.00021,14.61355]
[1777715328447,21.86,78315.28,0.0,0.17412,0.00021,14.6114]
[1777715328552,21.86,78315.28,0.0,0.17412,0.00021,14.6114]
[1777715328654,21.86,78314.96,0.0,0.17406,0.00021,14.60781]
[1777715330662,21.86,78314.96,0.0,0.17406,0.00021,14.60781]
[1777715331924,21.86,78314.96,0.0,0.17406,0.00021,14.60798]
[1777715335266,21.86,78314.96,0.0,0.17406,0.00021,14.60815]
[1777715335760,21.86,78314.96,0.0,0.17407,0.00021,14.6084]
[1777715337650,21.86,78314.96,0.0,0.17407,0.00021,14.60849]
[1777715339881,21.86,78314.96,0.0,0.17407,0.00021,14.60865]
[1777715345226,21.86,78315.0,0.0,0.17409,0.00021,14.60944]
[1777715345854,21.86,78314.98,0.0,0.17409,0.00021,14.60948]
[1777715350671,21.86,78315.02,0.0,0.1741,0.00021,14.6102]
[1777715355423,21.86,78315.02,0.0,0.1741,0.00021,14.61037]
[1777715363695,21.87,78315.04,0.0,0.17413,0.00021,14.61175]
[1777715365135,21.87,78315.04,0.0,0.17413,0.00021,14.61175]
[1777715368533,21.87,78315.02,0.0,0.17413,0.00021,14.61171]
[1777715371409,21.87,78315.02,0.0,0.17413,0.00021,14.61198]
[1777715371470,21.87,78315.02,0.0,0.1741,0.00021,14.60725]
[1777715372006,21.87,78315.02,0.0,0.1741,0.00021,14.60725]
[1777715373299,21.87,78313.91,0.0,0.17387,0.00021,14.5949]
[1777715373373,21.87,78311.69,0.0,0.17341,0.00021,14.57012]
[1777715374400,21.87,78311.69,0.0,0.17341,0.00021,14.57012]
[1777715374422,21.87,78311.69,0.0,0.17341,0.00021,14.57012]
[1777715374449,21.87,78310.92,0.0,0.17326,0.00021,14.56163]
[1777715375260,21.87,78310.92,0.0,0.17326,0.00021,14.56163]
[1777715375297,21.87,78309.93,0.0,0.17305,0.00021,14.55069]
[1777715380818,21.87,78304.77,0.0,0.17202,0.00021,14.49408]
[1777715385851,21.87,78304.25,0.0,0.17193,0.00021,14.48928]
[1777715390886,21.87,78300.22,0.0,0.17113,0.0002,14.4452]
[1777715395921,21.87,78299.77,0.0,0.17106,0.0002,14.44136]
[1777715398862,21.88,78299.95,0.0,0.1711,0.0002,14.44385]
[1777715405991,21.88,78306.14,0.0,0.17239,0.00021,14.51458]
[1777715411026,21.88,78304.48,0.0,0.17207,0.00021,14.49669]
[1777715412538,21.88,78304.48,0.0,0.17207,0.00021,14.49669]
[1777715416629,21.88,78303.62,0.0,0.1719,0.0002,14.48763]
[1777715422103,21.88,78302.54,0.0,0.1717,0.0002,14.47656]
[1777715428422,21.88,78301.64,0.0,0.17153,0.0002,14.46737]
[1777715434358,21.88,78301.35,0.0,0.17144,0.0002,14.4599]
[1777715441246,21.89,78300.91,0.0,0.17138,0.0002,14.45625]
[1777715446281,21.89,78299.25,0.0,0.17105,0.0002,14.43846]
[1777715451316,21.89,78298.86,0.0,0.17099,0.0002,14.43489]
[1777715457358,21.89,78298.51,0.0,0.17093,0.0002,14.43189]
[1777715463402,21.89,78297.49,0.0,0.17074,0.0002,14.42138]
[1777715468435,21.89,78294.99,0.0,0.17025,0.0002,14.39421]
[1777715473471,21.9,78294.88,0.0,0.17024,0.0002,14.39393]
[1777715478842,21.9,78294.85,0.0,0.17025,0.0002,14.39416]
[1777715488850,21.9,78295.07,0.0,0.17033,0.0002,14.39885]
[1777715495629,21.9,78295.39,0.0,0.17038,0.0002,14.3987]
[1777715501376,21.9,78295.76,0.0,0.17047,0.0002,14.40354]
[1777715508990,21.91,78295.67,0.0,0.17048,0.0002,14.40422]
[1777715515656,21.91,78295.03,0.0,0.17036,0.0002,14.39772]
[1777715521821,21.91,78295.21,0.0,0.17042,0.0002,14.40072]
[1777715526865,21.91,78295.21,0.0,0.17043,0.0002,14.40169]
[1777715526868,21.91,78295.81,0.0,0.17056,0.0002,14.40857]
[1777715531881,21.91,78296.59,0.0,0.17073,0.0002,14.41805]
[1777715535277,21.91,78296.71,0.0,0.17076,0.0002,14.41968]
[1777715535379,21.91,78296.76,0.0,0.17078,0.0002,14.42053]
[1777715540635,21.91,78296.76,0.0,0.17079,0.0002,14.4211]
[1777715540682,21.91,78296.76,0.0,0.17079,0.0002,14.42124]
[1777715543040,21.91,78297.0,0.0,0.17085,0.0002,14.42421]
[1777715543061,21.91,78296.98,0.0,0.17084,0.0002,14.42413]
[1777715545364,21.91,78296.98,0.0,0.17085,0.0002,14.42428]
[1777715551014,21.92,78296.88,0.0,0.1708,0.0002,14.41918]
[1777715556714,21.92,78296.76,0.0,0.17079,0.0002,14.41844]
[1777715559927,21.92,78293.52,0.0,0.17014,0.0002,14.38288]
[1777715565113,21.92,78294.66,0.0,0.17039,0.0002,14.39666]
[1777715571155,21.92,78294.57,0.0,0.17039,0.0002,14.3965]
[1777715579480,21.92,78295.34,0.0,0.17056,0.0002,14.40615]
[1777715584424,21.92,78296.01,0.0,0.17071,0.0002,14.41404]
[1777715584454,21.92,78296.2,0.0,0.17075,0.0002,14.41643]
[1777715585020,21.92,78296.2,0.0,0.17075,0.0002,14.41643]
[1777715585650,21.92,78296.45,0.0,0.17081,0.0002,14.41936]
[1777715590788,21.93,78298.94,0.0,0.17132,0.0002,14.44764]
[1777715591594,21.93,78298.94,0.0,0.17132,0.0002,14.44764]
[1777715596619,21.93,78299.0,0.0,0.17134,0.0002,14.44851]
[1777715597331,21.93,78298.97,0.0,0.17134,0.0002,14.44868]
[1777715601034,21.93,78302.64,0.0,0.1721,0.0002,14.49007]
[1777715601809,21.93,78303.29,0.0,0.17223,0.0002,14.49738]
[1777715605097,21.93,78303.29,0.0,0.17223,0.0002,14.49747]
[1777715610429,21.93,78301.61,0.0,0.1719,0.0002,14.47907]
[1777715612884,21.93,78301.09,0.0,0.17175,0.0002,14.4684]
[1777715613569,21.93,78301.09,0.0,0.17175,0.0002,14.4684]
[1777715615628,21.93,78301.09,0.0,0.17175,0.0002,14.46847]
[1777715621378,21.93,78300.4,0.0,0.17162,0.0002,14.46131]
[1777715626885,21.93,78293.52,0.0,0.17023,0.0002,14.38518]
[1777715632584,21.93,78291.35,0.0,0.16981,0.0002,14.36193]
[1777715634112,21.93,78290.98,0.0,0.16974,0.0002,14.35798]
[1777715639632,21.93,78289.54,0.0,0.16947,0.0002,14.34291]
[1777715642612,21.94,78289.01,0.0,0.16936,0.0002,14.33734]
[1777715644227,21.94,78287.52,0.0,0.16907,0.0002,14.32104]
[1777715644664,21.94,78287.52,0.0,0.16907,0.0002,14.32104]
[1777715652723,21.94,78286.25,0.0,0.16885,0.0002,14.3089]
[1777715657757,21.94,78287.73,0.0,0.16917,0.0002,14.3266]
[1777715662793,21.94,78288.84,0.0,0.16942,0.0002,14.34013]
[1777715666466,21.94,78290.3,0.0,0.16972,0.0002,14.35691]
[1777715669509,21.95,78290.44,0.0,0.16977,0.0002,14.35934]
[1777715671270,21.95,78290.6,0.0,0.16981,0.0002,14.36159]
[1777715671856,21.95,78288.89,0.0,0.16942,0.0002,14.33768]
[1777715672068,21.95,78288.89,0.0,0.16942,0.0002,14.33768]
[1777715672802,21.95,78288.89,0.0,0.16942,0.0002,14.33768]
[1777715672863,21.95,78289.27,0.0,0.1695,0.0002,14.34219]
[1777715673728,21.95,78289.27,0.0,0.1695,0.0002,14.34219]
[1777715673926,21.95,78289.71,0.0,0.1696,0.0002,14.34738]
[1777715673961,21.95,78289.19,0.0,0.16949,0.0002,14.34157]
[1777715680185,21.95,78288.06,0.0,0.1693,0.0002,14.33097]
[1777715685953,21.95,78283.51,0.0,0.16841,0.0002,14.28187]
[1777715690284,21.96,78286.63,0.0,0.16907,0.0002,14.31818]
[1777715690359,21.96,78287.07,0.0,0.16916,0.0002,14.3234]
[1777715696747,21.96,78289.19,0.0,0.16961,0.0002,14.34816]
[1777715702600,21.96,78294.52,0.0,0.17072,0.0002,14.40907]
[1777715705088,21.96,78305.44,0.0,0.17296,0.00021,14.53161]
[1777715707922,21.96,78306.16,0.0,0.17311,0.00021,14.53964]
[1777715713143,21.96,78309.09,0.0,0.17371,0.00021,14.57238]
[1777715718178,21.96,78309.78,0.0,0.17385,0.00021,14.58024]
[1777715724223,21.96,78310.79,0.0,0.17407,0.00021,14.59183]
[1777715729257,21.96,78313.48,0.0,0.17463,0.00021,14.62212]
[1777715735299,21.96,78313.94,0.0,0.17468,0.00021,14.62256]
[1777715740605,21.96,78311.66,0.0,0.17422,0.00021,14.59768]
[1777715742607,21.96,78311.66,0.0,0.17422,0.00021,14.59768]
[1777715750675,21.97,78313.56,0.0,0.17464,0.00021,14.61993]
[1777715760745,21.97,78313.68,0.0,0.17468,0.00021,14.62227]
[1777715770816,21.97,78315.26,0.0,0.17502,0.00021,14.64083]
[1777715775854,21.97,78316.4,0.0,0.17527,0.00021,14.65399]
[1777715777453,21.97,78316.4,0.0,0.17527,0.00021,14.65399]
[1777715779261,21.97,78316.4,0.0,0.17527,0.00021,14.65417]
[1777715779896,21.97,78316.4,0.0,0.17527,0.00021,14.65417]
[1777715779308,21.97,78316.4,0.0,0.17527,0.00021,14.65434]
[1777715780885,21.97,78316.4,0.0,0.17528,0.00021,14.65443]
[1777715790956,21.97,78317.21,0.0,0.17546,0.00021,14.66439]
[1777715798743,21.97,78317.79,0.0,0.17555,0.00021,14.6666]
[1777715803781,21.97,78317.96,0.0,0.17559,0.00021,14.66898]
[1777715809322,21.97,78318.1,0.0,0.17563,0.00021,14.67074]
[1777715814858,21.98,78318.1,0.0,0.17564,0.00021,14.67158]
[1777715819010,21.98,78318.42,0.0,0.17572,0.00021,14.67542]
[1777715819112,21.98,78318.33,0.0,0.1757,0.00021,14.67451]
[1777715825938,21.98,78313.19,0.0,0.17465,0.00021,14.61811]
[1777715831980,21.98,78308.15,0.0,0.17364,0.00021,14.56313]
[1777715839030,21.98,78307.1,0.0,0.17345,0.00021,14.55299]
[1777715844065,21.98,78306.68,0.0,0.17339,0.00021,14.5494]
[1777715849100,21.99,78304.77,0.0,0.17301,0.00021,14.52911]
[1777715854135,21.99,78302.7,0.0,0.17256,0.0002,14.50197]
[1777715859170,21.99,78299.33,0.0,0.17189,0.0002,14.46545]
[1777715864205,21.99,78298.17,0.0,0.17168,0.0002,14.45369]
[1777715869243,21.99,78296.0,0.0,0.17126,0.0002,14.43069]
[1777715877295,22.0,78294.0,0.0,0.17089,0.0002,14.41034]
[1777715885352,22.0,78291.2,0.0,0.17036,0.0002,14.38123]
[1777715890387,22.0,78289.89,0.0,0.17008,0.0002,14.36616]
[1777715896429,22.0,78288.08,0.0,0.16971,0.0002,14.34543]
[1777715901684,22.0,78287.99,0.0,0.16969,0.0002,14.34433]
[1777715901724,22.0,78287.85,0.0,0.16965,0.0002,14.34239]
[1777715907960,22.0,78282.39,0.0,0.16854,0.0002,14.28111]
[1777715913550,22.0,78279.91,0.0,0.168,0.0002,14.24841]
[1777715919158,22.0,78279.39,0.0,0.1679,0.0002,14.24269]
[1777715924726,22.0,78278.63,0.0,0.16773,0.0002,14.23335]
[1777715931140,21.99,78278.53,0.0,0.16768,0.0002,14.23094]
[1777715936710,21.99,78276.85,0.0,0.16732,0.0002,14.21072]
[1777715938935,21.99,78276.85,0.0,0.16732,0.0002,14.21072]
[1777715939019,21.99,78276.47,0.0,0.16724,0.0002,14.20608]
[1777715939854,21.99,78276.47,0.0,0.16724,0.0002,14.20608]
[1777715939955,21.99,78276.47,0.0,0.16723,0.0002,14.20588]
[1777715945774,21.99,78275.72,0.0,0.16706,0.0002,14.19632]
[1777715950124,21.99,78280.21,0.0,0.16795,0.0002,14.24573]
[1777715950095,21.99,78280.03,0.0,0.16791,0.0002,14.24347]
[1777715950598,21.99,78280.03,0.0,0.16791,0.0002,14.24347]
[1777715950639,21.99,78280.03,0.0,0.16791,0.0002,14.24347]
[1777715950950,21.99,78280.03,0.0,0.16791,0.0002,14.24347]
[1777715950971,21.99,78280.03,0.0,0.16791,0.0002,14.24347]
[1777715951345,21.99,78273.85,0.0,0.16666,0.0002,14.17417]
[1777715951381,21.99,78273.85,0.0,0.16666,0.0002,14.17417]
[1777715951945,21.99,78273.85,0.0,0.16666,0.0002,14.17417]
[1777715953357,21.99,78273.27,0.0,0.16654,0.0002,14.16738]
[1777715953936,21.99,78273.27,0.0,0.16654,0.0002,14.16738]
[1777715954234,21.99,78272.88,0.0,0.16646,0.0002,14.16288]
[1777715954840,21.99,78272.88,0.0,0.16646,0.0002,14.16274]
[1777715955411,21.99,78272.88,0.0,0.16646,0.0002,14.16274]
[1777715955847,21.99,78272.86,0.0,0.16645,0.0002,14.16238]
[1777715960884,21.98,78273.06,0.0,0.16648,0.0002,14.16394]
[1777715965917,21.98,78272.76,0.0,0.16641,0.0002,14.15995]
[1777715970952,21.98,78273.07,0.0,0.16646,0.0002,14.16285]
[1777715975987,21.98,78273.68,0.0,0.16653,0.0002,14.16418]
[1777715981023,21.98,78274.48,0.0,0.16668,0.0002,14.17262]
[1777715987065,21.98,78275.66,0.0,0.1669,0.0002,14.18489]
[1777715990507,21.98,78275.59,0.0,0.16688,0.0002,14.18363]
[1777715991093,21.98,78276.23,0.0,0.167,0.0002,14.19061]
[1777716000158,21.98,78282.2,0.0,0.16817,0.0002,14.25553]
[1777716002345,21.97,78283.93,0.0,0.16851,0.0002,14.27441]
[1777716003177,21.97,78283.8,0.0,0.16848,0.0002,14.27273]
[1777716004783,21.97,78284.19,0.0,0.16855,0.0002,14.27686]
[1777716005191,21.97,78284.42,0.0,0.1686,0.0002,14.27921]
[1777716010226,21.97,78281.68,0.0,0.16803,0.0002,14.24755]
[1777716015910,21.97,78282.35,0.0,0.16815,0.0002,14.2545]
[1777716016270,21.97,78282.3,0.0,0.16813,0.0002,14.25339]
[1777716017186,21.97,78282.3,0.0,0.16813,0.0002,14.25339]
[1777716017721,21.97,78281.89,0.0,0.16804,0.0002,14.24862]
[1777716019947,21.97,78281.89,0.0,0.16804,0.0002,14.24845]
[1777716019977,21.97,78281.89,0.0,0.16803,0.0002,14.2481]
[1777716021909,21.97,78281.89,0.0,0.16803,0.0002,14.2481]
[1777716021945,21.97,78281.67,0.0,0.16798,0.0002,14.24529]
[1777716024111,21.97,78281.67,0.0,0.16798,0.0002,14.24512]
[1777716024117,21.97,78281.67,0.0,0.16798,0.0002,14.24496]
[1777716024882,21.97,78281.67,0.0,0.16798,0.0002,14.24496]
[1777716024977,21.97,78281.65,0.0,0.16797,0.0002,14.24457]
[1777716031285,21.97,78281.65,0.0,0.16796,0.0002,14.24425]
[1777716031354,21.97,78281.36,0.0,0.16785,0.0002,14.23537]
[1777716037415,21.96,78281.45,0.0,0.16785,0.0002,14.23549]
[1777716042721,21.96,78281.65,0.0,0.16789,0.0002,14.23751]
[1777716048492,21.96,78281.6,0.0,0.16788,0.0002,14.23683]
[1777716054400,21.96,78281.52,0.0,0.16785,0.0002,14.23548]
[1777716060338,21.96,78281.5,0.0,0.16784,0.0002,14.23478]
[1777716065611,21.96,78281.62,0.0,0.16785,0.0002,14.23532]
[1777716072933,21.96,78282.51,0.0,0.16804,0.0002,14.24604]
[1777716078702,21.96,78281.97,0.0,0.16794,0.0002,14.2406]
[1777716083737,21.96,78281.81,0.0,0.16792,0.0002,14.23929]
[1777716088772,21.96,78282.12,0.0,0.16799,0.0002,14.24318]
[1777716097835,21.97,78281.8,0.0,0.1679,0.0002,14.23536]
[1777716103141,21.97,78281.73,0.0,0.16789,0.0002,14.23496]
[1777716110929,21.97,78281.74,0.0,0.1679,0.0002,14.23564]
[1777716118734,21.97,78281.68,0.0,0.16789,0.0002,14.23517]
[1777716124016,21.97,78281.32,0.0,0.16787,0.0002,14.23374]
[1777716124528,21.97,78281.32,0.0,0.16787,0.0002,14.23374]
[1777716125024,21.97,78281.38,0.0,0.16788,0.0002,14.23447]
[1777716130410,21.97,78281.95,0.0,0.168,0.0002,14.24107]
[1777716130437,21.97,78281.95,0.0,0.168,0.0002,14.24107]
[1777716131314,21.97,78281.95,0.0,0.168,0.0002,14.24119]
[1777716137114,21.97,78282.42,0.0,0.1681,0.0002,14.24684]
[1777716143422,21.97,78282.62,0.0,0.16815,0.0002,14.24954]
[1777716146601,21.97,78282.62,0.0,0.16816,0.0002,14.24977]
[1777716146635,21.97,78282.62,0.0,0.16816,0.0002,14.24977]
[1777716146736,21.97,78282.78,0.0,0.16819,0.0002,14.25165]
[1777716149038,21.97,78282.78,0.0,0.16819,0.0002,14.25174]
[1777716149065,21.97,78282.78,0.0,0.16819,0.0002,14.25174]
[1777716149197,21.97,78282.84,0.0,0.16821,0.0002,14.25251]
[1777716151585,21.98,78283.8,0.0,0.1684,0.0002,14.26332]
[1777716151613,21.98,78283.8,0.0,0.1684,0.0002,14.26332]
[1777716152137,21.98,78283.8,0.0,0.1684,0.0002,14.26332]
[1777716152176,21.98,78283.8,0.0,0.1684,0.0002,14.26332]
[1777716157993,21.98,78283.87,0.0,0.1684,0.0002,14.26064]
[1777716166316,21.98,78285.24,0.0,0.16875,0.0002,14.28008]
[1777716171351,21.99,78282.37,0.0,0.16821,0.0002,14.25023]
[1777716177395,21.99,78282.37,0.0,0.16826,0.0002,14.25291]
[1777716183437,22.0,78282.48,0.0,0.16833,0.0002,14.25677]
[1777716185727,22.0,78286.19,0.0,0.1691,0.0002,14.29902]
[1777716185766,22.0,78286.19,0.0,0.1691,0.0002,14.29902]
[1777716185806,22.0,78280.73,0.0,0.168,0.0002,14.23843]
[1777716192499,22.0,78275.09,0.0,0.16692,0.0002,14.17846]
[1777716197535,22.01,78274.93,0.0,0.16694,0.0002,14.1793]
[1777716200431,22.01,78274.99,0.0,0.16696,0.0002,14.18049]
[1777716200470,22.01,78274.99,0.0,0.16696,0.0002,14.18049]
[1777716201075,22.01,78274.99,0.0,0.16696,0.0002,14.18049]
[1777716201122,22.01,78274.99,0.0,0.16696,0.0002,14.18049]
[1777716201224,22.01,78275.14,0.0,0.16702,0.0002,14.18373]
[1777716201689,22.01,78275.14,0.0,0.16702,0.0002,14.18373]
[1777716201718,22.01,78275.14,0.0,0.16702,0.0002,14.18373]
[1777716201792,22.01,78274.38,0.0,0.16688,0.0002,14.17577]
[1777716205237,22.01,78275.06,0.0,0.16703,0.0002,14.18442]
[1777716205372,22.01,78275.06,0.0,0.16703,0.0002,14.18442]
[1777716209634,22.01,78275.58,0.0,0.16714,0.0002,14.19035]
[1777716210356,22.01,78274.96,0.0,0.16701,0.0002,14.18318]
[1777716215662,22.01,78277.78,0.0,0.16752,0.0002,14.20891]
[1777716220696,22.01,78277.81,0.0,0.16752,0.0002,14.2087]
[1777716225731,22.01,78277.38,0.0,0.16742,0.0002,14.20314]
[1777716230680,22.01,78277.41,0.0,0.16741,0.0002,14.20311]
[1777716231237,22.01,78277.41,0.0,0.16741,0.0002,14.20311]
[1777716237817,22.01,78277.13,0.0,0.16734,0.0002,14.19895]
[1777716242851,22.01,78277.59,0.0,0.16742,0.0002,14.20354]
[1777716247885,22.01,78277.78,0.0,0.16745,0.0002,14.20514]
[1777716248669,22.01,78277.78,0.0,0.16745,0.0002,14.20514]
[1777716254233,22.01,78280.51,0.0,0.16799,0.0002,14.23497]
[1777716254277,22.01,78280.33,0.0,0.16795,0.0002,14.23282]
[1777716254977,22.01,78280.33,0.0,0.16795,0.0002,14.23282]
[1777716254980,22.0,78280.33,0.0,0.16795,0.0002,14.23268]
[1777716258381,22.0,78280.54,0.0,0.16798,0.0002,14.23475]
[1777716258399,22.0,78280.36,0.0,0.16794,0.0002,14.2326]
[1777716264267,22.01,78276.5,0.0,0.16718,0.0002,14.19028]
[1777716270039,22.01,78276.0,0.0,0.1671,0.0002,14.18572]
[1777716273519,22.01,78276.32,0.0,0.16712,0.0002,14.18408]
[1777716274142,22.01,78276.25,0.0,0.1671,0.0002,14.1832]
[1777716275062,22.01,78276.26,0.0,0.1671,0.0002,14.18321]
[1777716275155,22.01,78276.06,0.0,0.16706,0.0002,14.18088]
[1777716277896,22.01,78276.38,0.0,0.16712,0.0002,14.18426]
[1777716278095,22.01,78276.2,0.0,0.16708,0.0002,14.18215]
[1777716279950,22.01,78276.04,0.0,0.16705,0.0002,14.18027]
[1777716280109,22.01,78276.45,0.0,0.16713,0.0002,14.18475]
[1777716285619,22.0,78276.67,0.0,0.16717,0.0002,14.18681]
[1777716286151,22.0,78276.67,0.0,0.16716,0.0002,14.18661]
[1777716291309,22.0,78276.34,0.0,0.1671,0.0002,14.18289]
[1777716296801,22.0,78276.21,0.0,0.16707,0.0002,14.18122]
[1777716297250,22.0,78276.21,0.0,0.16707,0.0002,14.18122]
[1777716297282,22.0,78276.21,0.0,0.16707,0.0002,14.18122]
[1777716297333,22.0,78287.75,0.0,0.16939,0.0002,14.30993]
[1777716299243,22.01,78298.41,0.0,0.17157,0.0002,14.42945]
[1777716300490,22.01,78298.41,0.0,0.17157,0.0002,14.42945]
[1777716305524,22.01,78300.61,0.0,0.17203,0.0002,14.45488]
[1777716312335,22.01,78297.3,0.0,0.17138,0.0002,14.41941]
[1777716317370,22.01,78293.46,0.0,0.17062,0.0002,14.37759]
[1777716320358,22.01,78289.26,0.0,0.16978,0.0002,14.33125]
[1777716320383,22.01,78289.26,0.0,0.16978,0.0002,14.33125]
[1777716320452,22.01,78286.67,0.0,0.16926,0.0002,14.30263]
[1777716321008,22.01,78286.67,0.0,0.16926,0.0002,14.30263]
[1777716321041,22.01,78286.67,0.0,0.16926,0.0002,14.30263]
[1777716321399,22.01,78286.67,0.0,0.16926,0.0002,14.30294]
[1777716321826,22.01,78286.67,0.0,0.16926,0.0002,14.30294]
[1777716321870,22.01,78286.67,0.0,0.16926,0.0002,14.30294]
[1777716322479,22.01,78286.67,0.0,0.16926,0.0002,14.30294]
[1777716322523,22.01,78286.67,0.0,0.16926,0.0002,14.30294]
[1777716323210,22.01,78284.43,0.0,0.16882,0.0002,14.27828]
[1777716323237,22.01,78284.43,0.0,0.16882,0.0002,14.27828]
[1777716323280,22.01,78284.43,0.0,0.16882,0.0002,14.27862]
[1777716323907,22.01,78284.43,0.0,0.16882,0.0002,14.27862]
[1777716323924,22.01,78284.43,0.0,0.16882,0.0002,14.27862]
[1777716324419,22.01,78284.43,0.0,0.16883,0.0002,14.27896]
[1777716325036,22.01,78284.43,0.0,0.16883,0.0002,14.27896]
[1777716325087,22.01,78284.43,0.0,0.16883,0.0002,14.27896]
[1777716325427,22.01,78284.63,0.0,0.16888,0.0002,14.28154]
[1777716330462,22.02,78282.69,0.0,0.16852,0.0002,14.26173]
[1777716334794,22.02,78280.22,0.0,0.16801,0.0002,14.23083]
[1777716335497,22.02,78280.0,0.0,0.16797,0.0002,14.2288]
[1777716336881,22.02,78279.5,0.0,0.16788,0.0002,14.22365]
[1777716338893,22.02,78278.99,0.0,0.16778,0.0002,14.21822]
[1777716338991,22.02,78278.99,0.0,0.16778,0.0002,14.21803]
[1777716344559,22.02,78280.29,0.0,0.16802,0.0002,14.23156]
[1777716350602,22.02,78281.23,0.0,0.16819,0.0002,14.24085]
[1777716356644,22.02,78281.5,0.0,0.16822,0.0002,14.24266]
[1777716361382,22.02,78283.03,0.0,0.16852,0.0002,14.25912]
[1777716361483,22.01,78282.96,0.0,0.1685,0.0002,14.25792]
[1777716366133,22.01,78284.64,0.0,0.16882,0.0002,14.27574]
[1777716366191,22.01,78284.56,0.0,0.1688,0.0002,14.27459]
[1777716366798,22.01,78284.56,0.0,0.1688,0.0002,14.27459]
[1777716366900,22.01,78284.6,0.0,0.1688,0.0002,14.27478]
[1777716373201,22.01,78284.38,0.0,0.16874,0.0002,14.27122]
[1777716378800,22.01,78284.26,0.0,0.16871,0.0002,14.27001]
[1777716385110,22.01,78284.21,0.0,0.1687,0.0002,14.26936]
[1777716392900,22.01,78284.2,0.0,0.16865,0.0002,14.26398]
[1777716400958,22.01,78283.94,0.0,0.16859,0.0002,14.2607]
[1777716409014,22.01,78283.62,0.0,0.16852,0.0002,14.25672]
[1777716412833,22.01,78283.59,0.0,0.16851,0.0002,14.25627]
[1777716412868,22.01,78283.59,0.0,0.16851,0.0002,14.25627]
[1777716412940,22.01,78283.65,0.0,0.16852,0.0002,14.25682]
[1777716419091,22.01,78283.67,0.0,0.16852,0.0002,14.25678]
[1777716424119,22.01,78283.12,0.0,0.16841,0.0002,14.25042]
[1777716429367,22.01,78282.21,0.0,0.16822,0.0002,14.24013]
[1777716430832,22.01,78282.74,0.0,0.16832,0.0002,14.24596]
[1777716430932,22.01,78282.74,0.0,0.16832,0.0002,14.24596]
[1777716431168,22.01,78282.58,0.0,0.16829,0.0002,14.24414]
[1777716432393,22.01,78271.82,0.0,0.16613,0.0002,14.12409]
[1777716433948,22.01,78271.82,0.0,0.16613,0.0002,14.12422]
[1777716434549,22.01,78271.6,0.0,0.16609,0.0002,14.1219]
[1777716440231,22.01,78272.43,0.0,0.16627,0.0002,14.13203]
[1777716445063,22.01,78274.71,0.0,0.16674,0.0002,14.15813]
[1777716445531,22.01,78278.13,0.0,0.16743,0.0002,14.19609]
[1777716453322,22.01,78279.0,0.0,0.16753,0.0002,14.19913]
[1777716458357,22.01,78276.96,0.0,0.1671,0.0002,14.17557]
[1777716463393,22.0,78276.48,0.0,0.16699,0.0002,14.16966]
[1777716468427,22.0,78277.55,0.0,0.1672,0.0002,14.18108]
[1777716473463,22.0,78275.06,0.0,0.16669,0.0002,14.1529]
[1777716478498,22.0,78275.02,0.0,0.16668,0.0002,14.15216]
[1777716485546,22.0,78275.38,0.0,0.16674,0.0002,14.15575]
[1777716490583,22.0,78275.99,0.0,0.16686,0.0002,14.16232]
[1777716495617,22.0,78278.67,0.0,0.16739,0.0002,14.19176]
[1777716500652,22.0,78279.44,0.0,0.16754,0.0002,14.1999]
[1777716505686,22.0,78278.89,0.0,0.16742,0.0002,14.19331]
[1777716512737,22.0,78278.05,0.0,0.1672,0.0002,14.17834]
[1777716518780,22.0,78278.0,0.0,0.16718,0.0002,14.17738]
[1777716523813,22.0,78277.56,0.0,0.16708,0.0002,14.17215]
[1777716528848,22.0,78277.58,0.0,0.16708,0.0002,14.17211]
[1777716533965,22.0,78277.58,0.0,0.16708,0.0002,14.17211]
[1777716534012,22.0,78277.57,0.0,0.16708,0.0002,14.17169]
[1777716537890,22.0,78277.57,0.0,0.16707,0.0002,14.17159]
[1777716537913,22.0,78277.57,0.0,0.16707,0.0002,14.17154]
[1777716542948,22.0,78278.2,0.0,0.16719,0.0002,14.17835]
[1777716547983,22.0,78278.13,0.0,0.16718,0.0002,14.17734]
[1777716553020,22.0,78279.12,0.0,0.16737,0.0002,14.18816]
[1777716559064,21.99,78278.01,0.0,0.16714,0.0002,14.17541]
[1777716564099,21.99,78278.26,0.0,0.16719,0.0002,14.17797]
[1777716566334,21.99,78278.28,0.0,0.16719,0.0002,14.17814]
[1777716566743,21.99,78284.47,0.0,0.16844,0.0002,14.24723]
[1777716572155,21.99,78286.36,0.0,0.16878,0.0002,14.26335]
[1777716577193,21.99,78286.01,0.0,0.16869,0.0002,14.25873]
[1777716582827,21.99,78286.19,0.0,0.16872,0.0002,14.26019]
[1777716583708,21.99,78286.19,0.0,0.16872,0.0002,14.26019]
[1777716583765,21.99,78286.63,0.0,0.1688,0.0002,14.2648]
[1777716584303,21.99,78286.63,0.0,0.1688,0.0002,14.2648]
[1777716584346,21.99,78286.14,0.0,0.1687,0.0002,14.25917]
[1777716590284,21.99,78285.76,0.0,0.16861,0.0002,14.25431]
[1777716595640,21.99,78286.0,0.0,0.16867,0.0002,14.25761]
[1777716603374,21.99,78285.78,0.0,0.16865,0.0002,14.25647]
[1777716609991,21.99,78285.65,0.0,0.16863,0.0002,14.25543]
[1777716615544,22.0,78285.58,0.0,0.16863,0.0002,14.25559]
[1777716623516,22.0,78285.06,0.0,0.16855,0.0002,14.25077]
[1777716629557,22.0,78285.05,0.0,0.16853,0.0002,14.24954]
[1777716634592,22.0,78285.0,0.0,0.16848,0.0002,14.24429]
[1777716641641,22.0,78284.98,0.0,0.16849,0.0002,14.24497]
[1777716647684,22.0,78285.19,0.0,0.16854,0.0002,14.24803]
[1777716653032,22.0,78285.16,0.0,0.16855,0.0002,14.24805]
[1777716658761,22.0,78285.52,0.0,0.16863,0.0002,14.25298]
[1777716663795,22.0,78285.92,0.0,0.16872,0.0002,14.25778]
[1777716668829,22.0,78286.27,0.0,0.1688,0.0002,14.26189]
[1777716673865,22.0,78286.47,0.0,0.16883,0.0002,14.2636]
[1777716679615,22.0,78285.9,0.0,0.16869,0.0002,14.25603]
[1777716679907,22.0,78285.9,0.0,0.16868,0.0002,14.25543]
[1777716681155,22.0,78285.87,0.0,0.16867,0.0002,14.2548]
[1777716681938,22.0,78286.14,0.0,0.16872,0.0002,14.25751]
[1777716686956,22.0,78285.8,0.0,0.16864,0.0002,14.25309]
[1777716692998,22.0,78285.7,0.0,0.16857,0.0002,14.2469]
[1777716698033,21.99,78285.6,0.0,0.16853,0.0002,14.24446]
[1777716705082,21.99,78285.66,0.0,0.16852,0.0002,14.24407]
[1777716711124,21.99,78285.43,0.0,0.16846,0.0002,14.24106]
[1777716716155,21.99,78285.43,0.0,0.16845,0.0002,14.24036]
[1777716721194,21.99,78285.38,0.0,0.1684,0.0002,14.23784]
[1777716722973,21.99,78285.38,0.0,0.1684,0.0002,14.23784]
[1777716723918,21.99,78285.38,0.0,0.16839,0.0002,14.23691]
[1777716726026,21.98,78285.38,0.0,0.16838,0.0002,14.23631]
[1777716726903,21.98,78285.38,0.0,0.16837,0.0002,14.23601]
[1777716731913,21.98,78285.27,0.0,0.16833,0.0002,14.23357]
[1777716732162,21.98,78285.29,0.0,0.16832,0.0002,14.2335]
[1777716732790,21.98,78285.29,0.0,0.16832,0.0002,14.2335]
[1777716740706,21.98,78286.16,0.0,0.16847,0.0002,14.24171]
[1777716747549,21.98,78289.21,0.0,0.16907,0.0002,14.27475]
[1777716754067,21.98,78288.95,0.0,0.16897,0.0002,14.2666]
[1777716762482,21.98,78288.93,0.0,0.16896,0.0002,14.2662]
[1777716767777,21.98,78288.61,0.0,0.1689,0.0002,14.26255]
[1777716773559,21.98,78288.36,0.0,0.16884,0.0002,14.25969]
[1777716785644,21.98,78286.33,0.0,0.16844,0.0002,14.23743]
[1777716790679,21.98,78286.84,0.0,0.16855,0.0002,14.24351]
[1777716796721,21.98,78286.98,0.0,0.16859,0.0002,14.24566]
[1777716801756,21.98,78286.38,0.0,0.16848,0.0002,14.23958]
[1777716806796,21.98,78287.3,0.0,0.16868,0.0002,14.2505]
[1777716811829,21.98,78288.75,0.0,0.16894,0.0002,14.26223]
[1777716816863,21.98,78290.51,0.0,0.1693,0.0002,14.28241]
[1777716821900,21.98,78290.19,0.0,0.16925,0.0002,14.27923]
[1777716826935,21.98,78289.75,0.0,0.16914,0.0002,14.27312]
[1777716827831,21.98,78289.75,0.0,0.16914,0.0002,14.27312]
[1777716827933,21.98,78289.38,0.0,0.16906,0.0002,14.26874]
[1777716831523,21.98,78289.47,0.0,0.16906,0.0002,14.269]
[1777716831972,21.98,78289.18,0.0,0.169,0.0002,14.26552]
[1777716839019,21.98,78289.03,0.0,0.16896,0.0002,14.26361]
[1777716844660,21.98,78288.86,0.0,0.16893,0.0002,14.26181]
[1777716851102,21.98,78288.49,0.0,0.16886,0.0002,14.25814]
[1777716857145,21.98,78288.43,0.0,0.16885,0.0002,14.25767]
[1777716862180,21.98,78288.25,0.0,0.16882,0.0002,14.25579]
[1777716868483,21.98,78287.9,0.0,0.16875,0.0002,14.25205]
[1777716874492,21.98,78287.94,0.0,0.16872,0.0002,14.24756]
[1777716880049,21.98,78287.51,0.0,0.16863,0.0002,14.24291]
[1777716885342,21.98,78288.33,0.0,0.1688,0.0002,14.25219]
[1777716890383,21.98,78287.88,0.0,0.16871,0.0002,14.24725]
[1777716896981,21.98,78287.9,0.0,0.16872,0.0002,14.24749]
[1777716898694,21.98,78277.86,0.0,0.1667,0.0002,14.13558]
[1777716904475,21.98,78272.6,0.0,0.16567,0.0002,14.07813]
[1777716909511,21.99,78273.27,0.0,0.16582,0.0002,14.08682]
[1777716914545,21.99,78276.25,0.0,0.16644,0.0002,14.12119]
[1777716919580,21.99,78276.89,0.0,0.16659,0.0002,14.12936]
[1777716924658,21.99,78276.58,0.0,0.16654,0.0002,14.12674]
[1777716930659,21.99,78277.17,0.0,0.16664,0.0002,14.13261]
[1777716934976,21.99,78277.83,0.0,0.16673,0.0002,14.13467]
[1777716935117,21.99,78278.07,0.0,0.16677,0.0002,14.13725]
[1777716935654,21.99,78278.07,0.0,0.16677,0.0002,14.13725]
[1777716936203,21.99,78278.07,0.0,0.16677,0.0002,14.13716]
[1777716941204,21.99,78278.67,0.0,0.16689,0.0002,14.14347]
[1777716946210,21.99,78278.77,0.0,0.1669,0.0002,14.1441]
[1777716946245,21.99,78278.77,0.0,0.16689,0.0002,14.14401]
[1777716947086,21.99,78278.77,0.0,0.16689,0.0002,14.14401]
[1777716949802,21.99,78278.77,0.0,0.16689,0.0002,14.14371]
[1777716949878,21.99,78278.77,0.0,0.16689,0.0002,14.14362]
[1777716955836,21.99,78282.53,0.0,0.16763,0.0002,14.18494]
[1777716960871,21.98,78282.84,0.0,0.16768,0.0002,14.18771]
[1777716965906,21.98,78282.99,0.0,0.1677,0.0002,14.18862]
[1777716969912,21.98,78282.79,0.0,0.16765,0.0002,14.1859]
[1777716976983,21.98,78282.41,0.0,0.16755,0.0002,14.18025]
[1777716984032,21.98,78282.57,0.0,0.16755,0.0002,14.18065]
[1777716989329,21.98,78282.19,0.0,0.16746,0.0002,14.17536]
[1777716995110,21.97,78282.07,0.0,0.16737,0.0002,14.16788]
[1777716999956,21.97,78281.84,0.0,0.16731,0.0002,14.16474]
[1777717000028,21.97,78281.79,0.0,0.1673,0.0002,14.16405]
[1777717008199,21.97,78281.79,0.0,0.1673,0.0002,14.16429]
[1777717013234,21.97,78280.72,0.0,0.16711,0.0002,14.15337]
[1777717018269,21.98,78281.02,0.0,0.16719,0.0002,14.15786]
[1777717025318,21.98,78281.21,0.0,0.16724,0.0002,14.16065]
[1777717035389,21.98,78281.84,0.0,0.16742,0.0002,14.17049]
[1777717046301,21.98,78282.51,0.0,0.16757,0.0002,14.17881]
[1777717054522,21.98,78282.54,0.0,0.16753,0.0002,14.17429]
[1777717056899,21.98,78282.54,0.0,0.16753,0.0002,14.17429]
[1777717056998,21.98,78282.52,0.0,0.16752,0.0002,14.17388]
[1777717058158,21.98,78282.52,0.0,0.16752,0.0002,14.17388]
[1777717058202,21.98,78282.49,0.0,0.16752,0.0002,14.17349]
[1777717065836,21.98,78282.49,0.0,0.16751,0.0002,14.17337]
[1777717072760,21.99,78282.72,0.0,0.16758,0.0002,14.17719]
[1777717077840,21.99,78284.55,0.0,0.16798,0.0002,14.19907]
[1777717083937,21.99,78284.39,0.0,0.16797,0.0002,14.19863]
[1777717089358,21.99,78283.9,0.0,0.16788,0.0002,14.19334]
[1777717095813,21.99,78291.18,0.0,0.16939,0.0002,14.27684]
[1777717100845,22.0,78284.8,0.0,0.16814,0.0002,14.20767]
[1777717105881,22.0,78284.42,0.0,0.1681,0.0002,14.20568]
[1777717110917,22.0,78284.41,0.0,0.16814,0.0002,14.20781]
[1777717118972,22.01,78284.29,0.0,0.16814,0.0002,14.20501]
[1777717124012,22.01,78284.22,0.0,0.16817,0.0002,14.20649]
[1777717126333,22.02,78284.1,0.0,0.16815,0.0002,14.2056]
[1777717126374,22.02,78284.1,0.0,0.16815,0.0002,14.2056]
[1777717126358,22.02,78284.33,0.0,0.1682,0.0002,14.20862]
[1777717127028,22.02,78284.33,0.0,0.16821,0.0002,14.20907]
[1777717133070,22.02,78284.25,0.0,0.16825,0.0002,14.21092]
[1777717138105,22.02,78284.37,0.0,0.16831,0.0002,14.21456]
[1777717142969,22.03,78284.21,0.0,0.16831,0.0002,14.21418]
[1777717148175,22.03,78283.96,0.0,0.16832,0.0002,14.2147]
[1777717153209,22.04,78283.89,0.0,0.16835,0.0002,14.2163]
[1777717160259,22.04,78283.86,0.0,0.1684,0.0002,14.21932]
[1777717165294,22.05,78283.69,0.0,0.16841,0.0002,14.21985]
[1777717170328,22.05,78283.45,0.0,0.16841,0.0002,14.2196]
[1777717176371,22.05,78283.52,0.0,0.16843,0.0002,14.21826]
[1777717184427,22.06,78283.48,0.0,0.16849,0.0002,14.22164]
[1777717186935,22.06,78284.27,0.0,0.16867,0.0002,14.23137]
[1777717187005,22.06,78284.27,0.0,0.16867,0.0002,14.23137]
[1777717187451,22.06,78284.27,0.0,0.16868,0.0002,14.23183]
[1777717188459,22.06,78275.21,0.0,0.16686,0.0002,14.13143]
[1777717188915,22.06,78275.21,0.0,0.16686,0.0002,14.13143]
[1777717189464,22.07,78273.36,0.0,0.1665,0.0002,14.11141]
[1777717190516,22.07,78271.83,0.0,0.1662,0.0002,14.09466]
[1777717196514,22.07,78269.9,0.0,0.16585,0.0002,14.07496]
[1777717201090,22.07,78269.9,0.0,0.16585,0.0002,14.07496]
[1777717201156,22.07,78268.46,0.0,0.16559,0.0002,14.06036]
[1777717204909,22.07,78268.81,0.0,0.16566,0.0002,14.06454]
[1777717204947,22.07,78268.12,0.0,0.16554,0.0002,14.05768]
[1777717210884,22.08,78266.9,0.0,0.16533,0.0002,14.04574]
[1777717216656,22.08,78265.2,0.0,0.16501,0.0002,14.02816]
[1777717221692,22.08,78264.96,0.0,0.16499,0.0002,14.02684]
[1777717227451,22.08,78264.53,0.0,0.16492,0.0002,14.02285]
[1777717233029,22.08,78263.6,0.0,0.16473,0.0002,14.00964]
[1777717233131,22.09,78263.08,0.0,0.16463,0.0002,14.00413]
[1777717235878,22.09,78262.98,0.0,0.16462,0.0002,14.0033]
[1777717235906,22.09,78262.98,0.0,0.16462,0.0002,14.0033]
[1777717235977,22.09,78262.98,0.0,0.16463,0.0002,14.00385]
[1777717237364,22.09,78262.98,0.0,0.16463,0.0002,14.00385]
[1777717237394,22.09,78262.98,0.0,0.16463,0.0002,14.00385]
[1777717237404,22.09,78262.98,0.0,0.16463,0.0002,14.00412]
[1777717243844,22.09,78262.71,0.0,0.16461,0.0002,14.003]
[1777717247408,22.09,78262.53,0.0,0.16458,0.0002,14.00126]
[1777717247469,22.09,78262.53,0.0,0.16458,0.0002,14.00126]
[1777717247439,22.09,78262.34,0.0,0.16455,0.0002,13.99967]
[1777717247871,22.09,78262.34,0.0,0.16456,0.0002,13.99993]
[1777717249265,22.09,78262.34,0.0,0.16456,0.0002,13.99993]
[1777717254922,22.1,78257.0,0.0,0.16354,0.0002,13.94281]
[1777717259974,22.1,78257.42,0.0,0.16364,0.0002,13.94848]
[1777717266079,22.1,78257.9,0.0,0.16378,0.0002,13.95603]
[1777717271306,22.1,78259.02,0.0,0.16403,0.0002,13.97028]
[1777717275496,22.11,78259.02,0.0,0.16405,0.0002,13.97115]
[1777717275503,22.11,78257.45,0.0,0.16374,0.0002,13.95398]
[1777717280047,22.11,78257.46,0.0,0.16376,0.0002,13.95503]
[1777717280370,22.11,78257.46,0.0,0.16376,0.0002,13.95503]
[1777717280434,22.11,78257.4,0.0,0.16376,0.0002,13.95497]
[1777717282158,22.11,78257.92,0.0,0.16387,0.0002,13.96139]
[1777717282361,22.11,78257.75,0.0,0.16385,0.0002,13.96013]
[1777717282751,22.11,78257.75,0.0,0.16385,0.0002,13.96013]
[1777717283304,22.11,78257.75,0.0,0.16385,0.0002,13.96013]
[1777717283309,22.11,78257.87,0.0,0.16389,0.0002,13.9621]
[1777717287166,22.11,78258.0,0.0,0.16395,0.0002,13.96542]
[1777717287232,22.12,78258.38,0.0,0.16403,0.0002,13.97026]
[1777717291330,22.12,78258.3,0.0,0.16405,0.0002,13.97121]
[1777717291382,22.12,78258.71,0.0,0.1641,0.0002,13.97135]
[1777717291793,22.12,78258.71,0.0,0.1641,0.0002,13.97135]
[1777717292181,22.12,78258.71,0.0,0.16411,0.0002,13.97195]
[1777717292714,22.12,78258.71,0.0,0.16411,0.0002,13.97195]
[1777717293330,22.12,78258.71,0.0,0.16411,0.0002,13.97195]
[1777717295504,22.12,78258.31,0.0,0.16405,0.0002,13.96873]
[1777717295515,22.12,78258.31,0.0,0.16405,0.0002,13.96873]
[1777717295540,22.12,78258.31,0.0,0.16405,0.0002,13.96873]
[1777717295558,22.12,78258.35,0.0,0.16407,0.0002,13.96979]
[1777717296106,22.12,78258.35,0.0,0.16407,0.0002,13.96979]
[1777717296145,22.12,78258.35,0.0,0.16407,0.0002,13.96979]
[1777717296210,22.12,78258.35,0.0,0.16408,0.0002,13.9704]
[1777717299303,22.12,78251.07,0.0,0.16265,0.0002,13.88997]
[1777717305537,22.13,78253.14,0.0,0.16307,0.0002,13.91353]
[1777717305582,22.13,78253.14,0.0,0.16307,0.0002,13.91353]
[1777717307526,22.13,78254.04,0.0,0.16325,0.0002,13.92375]
[1777717307570,22.13,78254.04,0.0,0.16325,0.0002,13.92375]
[1777717308104,22.13,78253.82,0.0,0.16321,0.0002,13.92143]
[1777717308139,22.13,78253.82,0.0,0.16321,0.0002,13.92143]
[1777717313329,22.13,78255.01,0.0,0.16346,0.0002,13.9355]
[1777717318084,22.13,78255.61,0.0,0.16359,0.0002,13.94281]
[1777717318109,22.13,78255.61,0.0,0.16359,0.0002,13.94281]
[1777717318651,22.13,78258.46,0.0,0.16416,0.0002,13.97458]
[1777717318682,22.13,78258.46,0.0,0.16416,0.0002,13.97458]
[1777717319892,22.13,78258.77,0.0,0.16422,0.0002,13.97813]
[1777717320265,22.13,78258.77,0.0,0.16422,0.0002,13.97813]
[1777717321522,22.13,78258.31,0.0,0.16413,0.0002,13.97314]
[1777717321558,22.13,78258.87,0.0,0.16424,0.0002,13.97945]
[1777717327427,22.13,78258.76,0.0,0.16423,0.0002,13.97873]
[1777717332462,22.13,78258.21,0.0,0.16413,0.0002,13.97292]
[1777717335845,22.13,78257.31,0.0,0.16395,0.0002,13.96303]
[1777717335859,22.13,78257.45,0.0,0.16398,0.0002,13.96468]
[1777717341525,22.13,78257.01,0.0,0.1639,0.0002,13.96001]
[1777717346560,22.13,78256.91,0.0,0.16388,0.0002,13.95902]
[1777717351595,22.13,78255.74,0.0,0.16361,0.0002,13.94109]
[1777717354424,22.13,78254.21,0.0,0.16331,0.0002,13.92419]
[1777717354457,22.13,78254.21,0.0,0.16331,0.0002,13.92419]
[1777717359653,22.13,78246.69,0.0,0.16184,0.0002,13.84139]
[1777717364690,22.14,78243.95,0.0,0.16132,0.0002,13.81216]
[1777717370659,22.14,78244.62,0.0,0.16148,0.0002,13.82073]
[1777717371158,22.14,78244.53,0.0,0.16146,0.0002,13.82]
[1777717376773,22.14,78243.8,0.0,0.16135,0.0002,13.81374]
[1777717379315,22.14,78243.74,0.0,0.16135,0.0002,13.81333]
[1777717379362,22.14,78243.74,0.0,0.16135,0.0002,13.81333]
[1777717379663,22.14,78244.03,0.0,0.16141,0.0002,13.81706]
[1777717379905,22.14,78244.03,0.0,0.16141,0.0002,13.81706]
[1777717380634,22.14,78244.03,0.0,0.16141,0.0002,13.81706]
[1777717380680,22.14,78244.03,0.0,0.16141,0.0002,13.81706]
[1777717380006,22.14,78228.2,0.0,0.15834,0.00019,13.64154]
[1777717381089,22.14,78228.2,0.0,0.15834,0.00019,13.64154]
[1777717381127,22.14,78228.2,0.0,0.15834,0.00019,13.64154]
[1777717382524,22.14,78227.46,0.0,0.1582,0.00019,13.6338]
[1777717382539,22.14,78227.46,0.0,0.1582,0.00019,13.6338]
[1777717387835,22.15,78227.69,0.0,0.15829,0.00019,13.63881]
[1777717392598,22.15,78226.31,0.0,0.15807,0.00019,13.62595]
[1777717394972,22.15,78226.85,0.0,0.15819,0.00019,13.63295]
[1777717398581,22.16,78228.45,0.0,0.15853,0.00019,13.65268]
[1777717398594,22.16,78228.69,0.0,0.15859,0.00019,13.65584]
[1777717403966,22.16,78229.91,0.0,0.15888,0.00019,13.67232]
[1777717411016,22.17,78230.88,0.0,0.15908,0.00019,13.6815]
[1777717416050,22.17,78230.56,0.0,0.15906,0.00019,13.68051]
[1777717421084,22.17,78230.91,0.0,0.15918,0.00019,13.68698]
[1777717423326,22.18,78229.81,0.0,0.15897,0.00019,13.67532]
[1777717423427,22.18,78229.33,0.0,0.15889,0.00019,13.67052]
[1777717425463,22.18,78229.33,0.0,0.1589,0.00019,13.67106]
[1777717425565,22.18,78228.24,0.0,0.1587,0.00019,13.65953]
[1777717427003,22.18,78228.24,0.0,0.15871,0.00019,13.66009]
[1777717427127,22.18,78228.47,0.0,0.15876,0.00019,13.66319]
[1777717432430,22.18,78228.69,0.0,0.15885,0.00019,13.66838]
[1777717438204,22.19,78229.54,0.0,0.15908,0.00019,13.68101]
[1777717443239,22.19,78229.57,0.0,0.15913,0.00019,13.68396]
[1777717445051,22.19,78229.09,0.0,0.15904,0.00019,13.67916]
[1777717452574,22.2,78228.98,0.0,0.1591,0.00019,13.68205]
[1777717453329,22.2,78228.98,0.0,0.1591,0.00019,13.68205]
[1777717453352,22.2,78228.98,0.0,0.1591,0.00019,13.68205]
[1777717453412,22.2,78225.89,0.0,0.15851,0.00019,13.64834]
[1777717457872,22.2,78226.75,0.0,0.15871,0.00019,13.65981]
[1777717458047,22.2,78226.75,0.0,0.15871,0.00019,13.65981]
[1777717458078,22.2,78226.75,0.0,0.15871,0.00019,13.65981]
[1777717458344,22.21,78225.68,0.0,0.15851,0.00019,13.64844]
[1777717460776,22.21,78228.48,0.0,0.15907,0.00019,13.68027]
[1777717461438,22.21,78227.9,0.0,0.15896,0.00019,13.67428]
[1777717467407,22.21,78227.55,0.0,0.15894,0.00019,13.67307]
[1777717472714,22.22,78227.07,0.0,0.15884,0.00019,13.66498]
[1777717480500,22.22,78227.07,0.0,0.15891,0.00019,13.66872]
[1777717487556,22.23,78226.99,0.0,0.15895,0.00019,13.67114]
[1777717492586,22.23,78226.81,0.0,0.15896,0.00019,13.67152]
[1777717497620,22.23,78226.89,0.0,0.15902,0.00019,13.67477]
[1777717503662,22.24,78225.03,0.0,0.15871,0.00019,13.65718]
[1777717508697,22.24,78224.98,0.0,0.15875,0.00019,13.65913]
[1777717510003,22.24,78224.9,0.0,0.15874,0.00019,13.65874]
[1777717516753,22.25,78225.4,0.0,0.1589,0.00019,13.6677]
[1777717521789,22.25,78224.94,0.0,0.15885,0.00019,13.66503]
[1777717527830,22.26,78221.03,0.0,0.15815,0.00019,13.62476]
[1777717532865,22.26,78217.62,0.0,0.15749,0.00019,13.58452]
[1777717533294,22.26,78217.62,0.0,0.15749,0.00019,13.58452]
[1777717533341,22.26,78217.62,0.0,0.15749,0.00019,13.58452]
[1777717538909,22.27,78215.83,0.0,0.1572,0.00019,13.56767]
[1777717544949,22.27,78213.05,0.0,0.15672,0.00019,13.53987]
[1777717549984,22.28,78211.36,0.0,0.15644,0.00019,13.52363]
[1777717555019,22.28,78209.96,0.0,0.15622,0.00019,13.51055]
[1777717560055,22.28,78209.62,0.0,0.1562,0.00019,13.50961]
[1777717565096,22.29,78212.31,0.0,0.15675,0.00019,13.54154]
[1777717571133,22.29,78215.62,0.0,0.15743,0.00019,13.58053]
[1777717572746,22.29,78215.62,0.0,0.15743,0.00019,13.58053]
[1777717572783,22.29,78215.62,0.0,0.15743,0.00019,13.58053]
[1777717577285,22.29,78218.31,0.0,0.15798,0.00019,13.6123]
[1777717577331,22.29,78218.31,0.0,0.15798,0.00019,13.6123]
[1777717579410,22.3,78218.66,0.0,0.15806,0.00019,13.61701]
[1777717579452,22.3,78218.66,0.0,0.15806,0.00019,13.61701]
[1777717580249,22.3,78219.31,0.0,0.1582,0.00019,13.6246]
[1777717580322,22.3,78220.03,0.0,0.15834,0.00019,13.63297]
[1777717585344,22.3,78220.76,0.0,0.15851,0.00019,13.64274]
[1777717585379,22.3,78221.2,0.0,0.15861,0.00019,13.64802]
[1777717591276,22.3,78221.1,0.0,0.15859,0.00019,13.64455]
[1777717596774,22.31,78222.63,0.0,0.15891,0.00019,13.66277]
[1777717597038,22.31,78223.33,0.0,0.15906,0.00019,13.67138]
[1777717597076,22.31,78223.33,0.0,0.15906,0.00019,13.67138]
[1777717598258,22.31,78223.33,0.0,0.15907,0.00019,13.67183]
[1777717598302,22.31,78223.33,0.0,0.15907,0.00019,13.67183]
[1777717601979,22.31,78222.2,0.0,0.15888,0.00019,13.66117]
[1777717602026,22.31,78222.2,0.0,0.15888,0.00019,13.66117]
[1777717603397,22.31,78222.59,0.0,0.15896,0.00019,13.66592]
[1777717603424,22.31,78222.59,0.0,0.15896,0.00019,13.66592]
[1777717610409,22.32,78226.6,0.0,0.15979,0.00019,13.71341]
[1777717617458,22.32,78227.33,0.0,0.15998,0.00019,13.72402]
[1777717618562,22.32,78227.33,0.0,0.15998,0.00019,13.72402]
[1777717618581,22.32,78227.33,0.0,0.15998,0.00019,13.72402]
[1777717622052,22.32,78229.76,0.0,0.16048,0.00019,13.75214]
[1777717622092,22.32,78229.76,0.0,0.16048,0.00019,13.75214]
[1777717622743,22.32,78229.76,0.0,0.16048,0.00019,13.75214]
[1777717622778,22.32,78229.76,0.0,0.16048,0.00019,13.75214]
[1777717629543,22.33,78229.76,0.0,0.16052,0.00019,13.7545]
[1777717634577,22.33,78229.54,0.0,0.1605,0.00019,13.75338]
[1777717639612,22.33,78230.11,0.0,0.16063,0.00019,13.76081]
[1777717645654,22.33,78230.27,0.0,0.16068,0.00019,13.76376]
[1777717651696,22.34,78230.15,0.0,0.16063,0.00019,13.75852]
[1777717655755,22.34,78230.12,0.0,0.16064,0.00019,13.75859]
[1777717655780,22.34,78230.12,0.0,0.16064,0.00019,13.75859]
[1777717659990,22.34,78230.11,0.0,0.16064,0.00019,13.75909]
[1777717660009,22.34,78230.11,0.0,0.16064,0.00019,13.75909]
[1777717669823,22.34,78230.06,0.0,0.16069,0.00019,13.76143]
[1777717674858,22.34,78229.83,0.0,0.16066,0.00019,13.76006]
[1777717679893,22.35,78230.59,0.0,0.16083,0.00019,13.76952]
[1777717684927,22.35,78230.19,0.0,0.16077,0.00019,13.76626]
[1777717692984,22.35,78230.61,0.0,0.16089,0.00019,13.77269]
[1777717698018,22.35,78230.86,0.0,0.16095,0.00019,13.77657]
[1777717704062,22.35,78231.12,0.0,0.16103,0.00019,13.78081]
[1777717710343,22.36,78231.05,0.0,0.16103,0.00019,13.78075]
[1777717713149,22.36,78231.05,0.0,0.161,0.00019,13.77659]
[1777717713246,22.36,78231.05,0.0,0.16101,0.00019,13.77719]
[1777717714587,22.36,78231.05,0.0,0.16101,0.00019,13.77719]
[1777717714671,22.36,78231.31,0.0,0.16106,0.00019,13.78024]
[1777717715231,22.36,78231.31,0.0,0.16106,0.00019,13.78024]
[1777717715259,22.36,78231.63,0.0,0.16113,0.00019,13.78394]
[1777717718146,22.36,78231.63,0.0,0.16113,0.00019,13.78394]
[1777717718247,22.36,78231.62,0.0,0.16114,0.00019,13.78433]
[1777717721939,22.36,78231.72,0.0,0.16116,0.00019,13.7856]
[1777717722040,22.36,78231.85,0.0,0.16119,0.00019,13.78733]
[1777717722468,22.36,78231.85,0.0,0.16119,0.00019,13.78733]
[1777717722517,22.36,78231.45,0.0,0.16111,0.00019,13.78308]
[1777717733530,22.36,78231.1,0.0,0.16107,0.00019,13.78071]
[1777717741322,22.36,78230.44,0.0,0.16096,0.00019,13.7744]
[1777717750389,22.37,78230.73,0.0,0.16103,0.00019,13.77851]
[1777717755425,22.37,78231.38,0.0,0.16117,0.00019,13.78608]
[1777717763358,22.37,78231.34,0.0,0.16117,0.00019,13.78598]
[1777717768514,22.37,78231.19,0.0,0.16115,0.00019,13.78506]
[1777717773811,22.37,78231.13,0.0,0.1611,0.00019,13.77977]
[1777717779593,22.37,78230.8,0.0,0.16105,0.00019,13.77664]
[1777717789662,22.37,78230.65,0.0,0.16103,0.00019,13.77586]
[1777717793730,22.37,78241.27,0.0,0.1631,0.0002,13.89291]
[1777717795752,22.37,78242.26,0.0,0.1633,0.0002,13.90373]
[1777717795807,22.37,78242.06,0.0,0.16326,0.0002,13.90145]
[1777717798804,22.37,78241.83,0.0,0.16321,0.0002,13.89877]
[1777717798844,22.37,78240.91,0.0,0.16303,0.0002,13.88859]
[1777717799480,22.37,78240.91,0.0,0.16303,0.0002,13.88859]
[1777717800089,22.37,78240.91,0.0,0.16303,0.0002,13.88859]
[1777717799731,22.37,78240.91,0.0,0.16303,0.0002,13.88852]
[1777717800709,22.37,78240.91,0.0,0.16303,0.0002,13.88852]
[1777717801259,22.37,78240.18,0.0,0.16288,0.0002,13.88044]
[1777717802002,22.37,78240.18,0.0,0.16288,0.0002,13.88044]
[1777717802232,22.37,78240.01,0.0,0.16285,0.0002,13.87851]
[1777717802753,22.37,78239.81,0.0,0.16281,0.0002,13.87626]
[1777717803214,22.37,78239.81,0.0,0.16281,0.0002,13.87626]
[1777717803246,22.37,78239.81,0.0,0.16281,0.0002,13.87626]
[1777717804025,22.37,78226.13,0.0,0.16015,0.00019,13.72596]
[1777717809804,22.37,78224.63,0.0,0.15988,0.00019,13.71053]
[1777717814840,22.37,78229.18,0.0,0.16078,0.00019,13.7614]
[1777717819874,22.38,78230.36,0.0,0.16102,0.00019,13.77505]
[1777717822978,22.38,78230.91,0.0,0.16113,0.00019,13.78136]
[1777717823017,22.38,78230.91,0.0,0.16113,0.00019,13.78136]
[1777717824346,22.38,78230.8,0.0,0.16111,0.00019,13.78041]
[1777717824365,22.38,78230.8,0.0,0.16111,0.00019,13.78041]
[1777717825382,22.38,78230.8,0.0,0.16112,0.00019,13.78054]
[1777717825406,22.38,78230.8,0.0,0.16112,0.00019,13.78054]
[1777717827884,22.38,78231.14,0.0,0.16118,0.00019,13.7844]
[1777717827920,22.38,78231.14,0.0,0.16118,0.00019,13.7844]
[1777717829266,22.38,78231.42,0.0,0.16124,0.00019,13.78785]
[1777717829291,22.38,78231.42,0.0,0.16124,0.00019,13.78785]
[1777717833934,22.38,78231.95,0.0,0.16131,0.00019,13.78909]
[1777717833971,22.38,78231.95,0.0,0.16131,0.00019,13.78909]
[1777717834684,22.38,78231.85,0.0,0.16129,0.00019,13.7881]
[1777717834713,22.38,78231.85,0.0,0.16129,0.00019,13.7881]
[1777717839876,22.38,78232.46,0.0,0.16142,0.00019,13.79538]
[1777717839895,22.38,78232.46,0.0,0.16142,0.00019,13.79538]
[1777717842277,22.38,78232.34,0.0,0.1614,0.00019,13.79431]
[1777717842300,22.38,78232.34,0.0,0.1614,0.00019,13.79431]
[1777717850090,22.38,78232.64,0.0,0.16148,0.00019,13.79883]
[1777717855128,22.38,78233.04,0.0,0.16157,0.00019,13.80392]
[1777717860159,22.38,78233.59,0.0,0.16169,0.00019,13.81068]
[1777717867215,22.39,78233.76,0.0,0.16174,0.00019,13.81355]
[1777717872248,22.39,78234.08,0.0,0.16182,0.00019,13.81783]
[1777717879448,22.39,78234.22,0.0,0.16186,0.00019,13.81985]
[1777717884644,22.39,78234.47,0.0,0.16193,0.00019,13.82424]
[1777717891271,22.39,78234.49,0.0,0.16195,0.00019,13.82528]
[1777717902462,22.39,78237.16,0.0,0.16246,0.00019,13.85138]
[1777717907058,22.4,78237.2,0.0,0.16248,0.00019,13.85224]
[1777717907088,22.4,78237.65,0.0,0.16257,0.00019,13.85732]
[1777717909634,22.4,78248.19,0.0,0.16465,0.0002,13.97412]
[1777717914676,22.4,78247.14,0.0,0.16447,0.0002,13.96406]
[1777717920585,22.4,78244.81,0.0,0.16404,0.0002,13.94025]
[1777717925620,22.41,78243.62,0.0,0.16384,0.0002,13.92875]
[1777717926400,22.41,78243.62,0.0,0.16384,0.0002,13.92875]
[1777717926626,22.41,78243.39,0.0,0.1638,0.0002,13.92653]
[1777717927901,22.41,78243.39,0.0,0.1638,0.0002,13.92653]
[1777717927933,22.41,78243.39,0.0,0.1638,0.0002,13.92653]
[1777717931106,22.41,78243.51,0.0,0.16382,0.0002,13.9278]
[1777717932231,22.41,78242.97,0.0,0.16371,0.0002,13.92185]
[1777717932676,22.41,78243.27,0.0,0.16377,0.0002,13.92513]
[1777717933972,22.41,78243.27,0.0,0.16377,0.0002,13.9251]
[1777717939411,22.41,78242.88,0.0,0.16369,0.0002,13.92068]
[1777717945072,22.41,78242.47,0.0,0.16361,0.0002,13.91601]
[1777717950670,22.4,78242.06,0.0,0.16353,0.0002,13.91143]
[1777717955830,22.4,78242.22,0.0,0.16351,0.0002,13.90785]
[1777717961259,22.4,78242.24,0.0,0.16351,0.0002,13.90794]
[1777717966934,22.4,78241.83,0.0,0.16343,0.0002,13.90328]
[1777717972079,22.4,78241.85,0.0,0.16343,0.0002,13.90334]
[1777717976887,22.4,78241.6,0.0,0.16338,0.0002,13.90038]
[1777717976985,22.4,78241.46,0.0,0.16335,0.0002,13.8988]
[1777717978074,22.4,78241.46,0.0,0.16335,0.0002,13.8988]
[1777717978170,22.4,78241.46,0.0,0.16335,0.0002,13.89877]
[1777717984029,22.4,78241.46,0.0,0.16334,0.0002,13.89855]
[1777717990075,22.4,78241.22,0.0,0.16329,0.0002,13.8957]
[1777717995106,22.4,78241.12,0.0,0.16327,0.0002,13.89441]
[1777718001147,22.4,78240.99,0.0,0.16324,0.0002,13.89277]
[1777718007108,22.4,78241.02,0.0,0.16324,0.0002,13.89292]
[1777718012224,22.4,78241.02,0.0,0.16319,0.0002,13.88765]
[1777718017260,22.4,78240.88,0.0,0.16316,0.0002,13.88595]
[1777718025633,22.4,78241.47,0.0,0.16327,0.0002,13.89207]
[1777718028583,22.4,78241.47,0.0,0.16327,0.0002,13.892]
[1777718028626,22.4,78241.47,0.0,0.16327,0.0002,13.892]
[1777718036393,22.4,78241.74,0.0,0.16332,0.0002,13.89459]
[1777718045945,22.4,78241.66,0.0,0.1633,0.0002,13.89349]
[1777718049862,22.4,78243.3,0.0,0.16361,0.0002,13.91099]
[1777718055843,22.4,78243.39,0.0,0.16362,0.0002,13.91133]
[1777718062575,22.4,78243.21,0.0,0.16357,0.0002,13.90878]
[1777718068302,22.4,78242.87,0.0,0.1635,0.0002,13.90481]
[1777718074322,22.4,78242.87,0.0,0.1635,0.0002,13.90465]
[1777718074960,22.39,78242.87,0.0,0.16344,0.0002,13.89915]
[1777718075163,22.39,78242.31,0.0,0.16333,0.0002,13.89293]
[1777718080702,22.4,78246.73,0.0,0.16422,0.0002,13.94264]
[1777718085863,22.4,78250.89,0.0,0.16505,0.0002,13.98886]
[1777718085914,22.4,78250.89,0.0,0.16505,0.0002,13.98886]
[1777718085937,22.4,78250.89,0.0,0.16505,0.0002,13.98886]
[1777718086227,22.4,78250.89,0.0,0.16505,0.0002,13.98886]
[1777718086303,22.4,78251.14,0.0,0.1651,0.0002,13.99172]
[1777718091778,22.4,78251.62,0.0,0.16524,0.0002,13.99966]
[1777718096814,22.41,78253.86,0.0,0.16572,0.0002,14.02641]
[1777718101851,22.41,78253.8,0.0,0.16575,0.0002,14.02788]
[1777718110912,22.42,78251.49,0.0,0.16536,0.0002,14.00646]
[1777718116270,22.42,78250.26,0.0,0.16516,0.0002,13.99515]
[1777718122997,22.42,78250.26,0.0,0.16522,0.0002,13.99819]
[1777718130832,22.43,78251.62,0.0,0.16551,0.0002,14.01439]
[1777718134901,22.43,78252.11,0.0,0.16562,0.0002,14.01771]
[1777718135680,22.43,78252.1,0.0,0.16563,0.0002,14.01846]
[1777718136916,22.43,78252.1,0.0,0.16564,0.0002,14.01889]
[1777718137613,22.43,78252.1,0.0,0.16564,0.0002,14.01932]
[1777718140046,22.44,78252.1,0.0,0.16566,0.0002,14.02018]
[1777718146480,22.44,78252.35,0.0,0.16576,0.0002,14.02588]
[1777718156227,22.45,78252.9,0.0,0.16595,0.0002,14.03608]
[1777718162269,22.45,78253.17,0.0,0.16605,0.0002,14.0415]
[1777718165290,22.45,78244.97,0.0,0.16446,0.0002,13.95308]
[1777718165580,22.45,78244.97,0.0,0.16446,0.0002,13.95308]
[1777718165609,22.45,78244.97,0.0,0.16446,0.0002,13.95308]
[1777718166240,22.45,78244.97,0.0,0.16446,0.0002,13.95308]
[1777718166258,22.45,78244.97,0.0,0.16446,0.0002,13.95308]
[1777718166565,22.46,78244.18,0.0,0.16432,0.0002,13.94497]
[1777718166959,22.46,78244.18,0.0,0.16432,0.0002,13.94497]
[1777718166999,22.46,78244.18,0.0,0.16432,0.0002,13.94497]
[1777718167304,22.46,78244.18,0.0,0.16433,0.0002,13.94552]
[1777718172340,22.46,78244.57,0.0,0.16445,0.0002,13.95262]
[1777718174659,22.46,78245.44,0.0,0.16464,0.0002,13.96328]
[1777718176106,22.46,78245.07,0.0,0.16458,0.0002,13.95981]
[1777718176367,22.46,78245.63,0.0,0.1647,0.0002,13.96651]
[1777718181404,22.47,78246.38,0.0,0.1649,0.0002,13.97756]
[1777718187444,22.48,78246.03,0.0,0.16489,0.0002,13.97707]
[1777718188261,22.48,78246.03,0.0,0.16489,0.0002,13.97707]
[1777718194492,22.48,78245.31,0.0,0.16478,0.0002,13.96801]
[1777718196076,22.48,78247.24,0.0,0.16517,0.0002,13.98966]
[1777718196507,22.48,78247.76,0.0,0.16528,0.0002,13.99586]
[1777718197879,22.48,78246.77,0.0,0.16509,0.0002,13.98523]
[1777718198521,22.48,78246.62,0.0,0.16506,0.0002,13.98379]
[1777718203556,22.49,78245.59,0.0,0.16488,0.0002,13.97355]
[1777718206866,22.49,78245.26,0.0,0.16482,0.0002,13.97058]
[1777718207587,22.49,78245.46,0.0,0.16487,0.0002,13.97298]
[1777718210079,22.49,78245.46,0.0,0.16487,0.0002,13.97298]
[1777718210086,22.49,78245.36,0.0,0.16486,0.0002,13.97252]
[1777718212789,22.49,78245.36,0.0,0.16486,0.0002,13.97273]
[1777718214859,22.49,78244.54,0.0,0.16471,0.0002,13.9642]
[1777718214881,22.49,78244.54,0.0,0.16471,0.0002,13.9642]
[1777718214883,22.49,78244.54,0.0,0.16471,0.0002,13.96431]
[1777718218717,22.49,78244.54,0.0,0.16471,0.0002,13.96412]
[1777718219360,22.49,78244.54,0.0,0.16471,0.0002,13.96412]
[1777718225887,22.49,78243.38,0.0,0.16447,0.0002,13.95079]
[1777718233705,22.49,78243.03,0.0,0.16439,0.0002,13.94641]
[1777718233777,22.49,78242.92,0.0,0.16436,0.0002,13.94488]
[1777718236793,22.49,78242.92,0.0,0.16436,0.0002,13.94481]
[1777718236819,22.49,78242.27,0.0,0.16423,0.0002,13.93755]
[1777718238790,22.49,78242.27,0.0,0.16423,0.0002,13.93749]
[1777718238840,22.49,78242.31,0.0,0.16424,0.0002,13.93787]
[1777718242965,22.49,78242.31,0.0,0.16424,0.0002,13.93787]
[1777718242986,22.49,78242.31,0.0,0.16424,0.0002,13.93787]
[1777718247371,22.49,78242.07,0.0,0.16418,0.0002,13.93482]
[1777718247406,22.49,78242.17,0.0,0.1642,0.0002,13.93586]
[1777718251343,22.49,78242.17,0.0,0.1642,0.0002,13.93586]
[1777718251445,22.48,78242.17,0.0,0.16415,0.0002,13.93057]
[1777718253760,22.48,78242.17,0.0,0.16415,0.0002,13.93057]
[1777718253820,22.48,78242.17,0.0,0.16415,0.0002,13.93057]
[1777718256918,22.48,78242.17,0.0,0.16415,0.0002,13.93034]
[1777718263721,22.48,78242.38,0.0,0.16418,0.0002,13.93223]
[1777718269011,22.48,78241.46,0.0,0.164,0.0002,13.92174]
[1777718276060,22.48,78241.68,0.0,0.16403,0.0002,13.92374]
[1777718281100,22.48,78241.84,0.0,0.16406,0.0002,13.9252]
[1777718282952,22.48,78242.09,0.0,0.1641,0.0002,13.92787]
[1777718283109,22.48,78241.72,0.0,0.16403,0.0002,13.92377]
[1777718288144,22.48,78241.68,0.0,0.16402,0.0002,13.92307]
[1777718290022,22.48,78241.68,0.0,0.16402,0.0002,13.92302]
[1777718290107,22.48,78241.84,0.0,0.16405,0.0002,13.92472]
[1777718291075,22.48,78241.84,0.0,0.16405,0.0002,13.92472]
[1777718291166,22.48,78241.84,0.0,0.16405,0.0002,13.92466]
[1777718296200,22.48,78242.05,0.0,0.16408,0.0002,13.92669]
[1777718303249,22.48,78241.5,0.0,0.16397,0.0002,13.92034]
[1777718308284,22.48,78241.42,0.0,0.16395,0.0002,13.91925]
[1777718314325,22.48,78241.47,0.0,0.16391,0.0002,13.91449]
[1777718319361,22.48,78241.76,0.0,0.16396,0.0002,13.91746]
[1777718324396,22.48,78241.6,0.0,0.16395,0.0002,13.91677]
[1777718330438,22.48,78241.55,0.0,0.16397,0.0002,13.91787]
[1777718335674,22.49,78241.26,0.0,0.16393,0.0002,13.91579]
[1777718341515,22.49,78241.07,0.0,0.16393,0.0002,13.91564]
[1777718346549,22.49,78240.94,0.0,0.16393,0.0002,13.91558]
[1777718351586,22.49,78241.19,0.0,0.164,0.0002,13.91965]
[1777718357627,22.5,78240.98,0.0,0.16399,0.0002,13.91896]
[1777718365389,22.5,78241.26,0.0,0.16407,0.0002,13.92306]
[1777718370718,22.5,78241.77,0.0,0.16421,0.0002,13.93095]
[1777718375753,22.5,78241.47,0.0,0.16413,0.0002,13.92387]
[1777718382801,22.51,78241.5,0.0,0.16416,0.0002,13.92597]
[1777718388181,22.51,78241.52,0.0,0.1642,0.0002,13.9277]
[1777718395682,22.51,78241.52,0.0,0.1642,0.0002,13.9277]
[1777718400929,22.51,78239.57,0.0,0.16387,0.0002,13.90915]
[1777718402300,22.51,78239.57,0.0,0.16387,0.0002,13.90915]
[1777718402800,22.51,78239.84,0.0,0.16392,0.0002,13.91233]
[1777718403011,22.51,78239.84,0.0,0.16392,0.0002,13.91233]
[1777718403156,22.51,78239.82,0.0,0.16392,0.0002,13.91207]
[1777718405162,22.51,78239.82,0.0,0.16392,0.0002,13.91207]
[1777718405170,22.51,78239.82,0.0,0.16392,0.0002,13.91198]
[1777718407034,22.51,78239.82,0.0,0.16392,0.0002,13.91193]
[1777718407071,22.51,78239.9,0.0,0.16393,0.0002,13.91277]
[1777718413020,22.51,78239.39,0.0,0.16384,0.0002,13.90761]
[1777718418393,22.52,78239.9,0.0,0.16396,0.0002,13.91457]
[1777718424096,22.52,78240.13,0.0,0.16404,0.0002,13.91873]
[1777718428971,22.52,78239.44,0.0,0.16392,0.0002,13.91233]
[1777718429200,22.52,78239.44,0.0,0.16392,0.0002,13.91233]
[1777718429772,22.52,78226.49,0.0,0.16141,0.00019,13.7709]
[1777718430839,22.52,78226.49,0.0,0.16141,0.00019,13.7709]
[1777718430844,22.52,78225.31,0.0,0.16119,0.00019,13.75817]
[1777718436181,22.52,78225.69,0.0,0.16123,0.00019,13.75838]
[1777718441216,22.52,78226.71,0.0,0.16145,0.00019,13.77043]
[1777718446254,22.53,78227.96,0.0,0.1617,0.00019,13.78492]
[1777718453300,22.53,78228.77,0.0,0.16188,0.00019,13.79487]
[1777718458672,22.53,78229.89,0.0,0.16211,0.00019,13.80782]
[1777718466391,22.53,78230.81,0.0,0.16231,0.00019,13.81892]
[1777718471426,22.53,78232.04,0.0,0.16256,0.00019,13.83293]
[1777718476464,22.53,78232.18,0.0,0.16259,0.00019,13.835]
[1777718478684,22.53,78232.18,0.0,0.16259,0.00019,13.835]
[1777718478753,22.53,78232.8,0.0,0.16272,0.00019,13.84198]
[1777718479350,22.53,78232.8,0.0,0.16272,0.00019,13.84198]
[1777718479482,22.53,78232.8,0.0,0.16272,0.00019,13.84208]
[1777718484517,22.53,78233.38,0.0,0.16284,0.00019,13.84888]
[1777718489553,22.53,78234.26,0.0,0.16302,0.00019,13.8589]
[1777718494587,22.53,78234.52,0.0,0.16303,0.00019,13.85703]
[1777718502646,22.54,78234.52,0.0,0.16304,0.00019,13.85759]
[1777718508689,22.54,78234.83,0.0,0.16311,0.00019,13.86134]
[1777718514729,22.54,78234.71,0.0,0.16309,0.00019,13.86038]
[1777718519765,22.54,78234.84,0.0,0.16312,0.00019,13.86209]
[1777718524801,22.54,78234.88,0.0,0.16313,0.00019,13.86281]
[1777718530845,22.54,78235.11,0.0,0.16318,0.00019,13.86565]
[1777718536887,22.54,78234.94,0.0,0.16316,0.00019,13.86415]
[1777718542930,22.54,78234.93,0.0,0.16316,0.00019,13.86444]
[1777718547964,22.54,78234.88,0.0,0.16316,0.00019,13.86425]
[1777718552999,22.54,78234.67,0.0,0.16308,0.00019,13.85731]
[1777718558034,22.54,78234.88,0.0,0.16313,0.00019,13.86]
[1777718564077,22.54,78236.97,0.0,0.16354,0.00019,13.88324]
[1777718569443,22.54,78236.37,0.0,0.16343,0.00019,13.87685]
[1777718577168,22.54,78235.49,0.0,0.16326,0.00019,13.86737]
[1777718582215,22.54,78235.47,0.0,0.16326,0.00019,13.86716]
[1777718589318,22.54,78236.11,0.0,0.16338,0.00019,13.87414]
[1777718595444,22.54,78236.32,0.0,0.16342,0.00019,13.87633]
[1777718595458,22.54,78227.65,0.0,0.16174,0.00019,13.78176]
[1777718601077,22.54,78224.1,0.0,0.16106,0.00019,13.74363]
[1777718604395,22.54,78222.59,0.0,0.16078,0.00019,13.72757]
[1777718604472,22.54,78222.59,0.0,0.16078,0.00019,13.72757]
[1777718609724,22.55,78214.98,0.0,0.15934,0.00019,13.64552]
[1777718615435,22.55,78215.74,0.0,0.15946,0.00019,13.64985]
[1777718620774,22.55,78214.0,0.0,0.15914,0.00019,13.63152]
[1777718620795,22.55,78213.2,0.0,0.15899,0.00019,13.62297]
[1777718625063,22.55,78212.46,0.0,0.15885,0.00019,13.61543]
[1777718625506,22.55,78211.64,0.0,0.1587,0.00019,13.60687]
[1777718626615,22.55,78211.64,0.0,0.1587,0.00019,13.60687]
[1777718626717,22.55,78211.16,0.0,0.15862,0.00019,13.60183]
[1777718633075,22.55,78211.16,0.0,0.15863,0.00019,13.6028]
[1777718633562,22.55,78210.49,0.0,0.15851,0.00019,13.5959]
[1777718638831,22.55,78209.55,0.0,0.15835,0.00019,13.58643]
[1777718638841,22.55,78209.04,0.0,0.15825,0.00019,13.58107]
[1777718644640,22.56,78207.59,0.0,0.158,0.00019,13.56649]
[1777718650009,22.56,78207.09,0.0,0.15792,0.00019,13.56205]
[1777718655716,22.56,78205.62,0.0,0.15766,0.00019,13.54726]
[1777718656639,22.56,78205.62,0.0,0.15766,0.00019,13.54726]
[1777718656665,22.56,78205.47,0.0,0.15764,0.00019,13.54583]
[1777718661758,22.56,78204.99,0.0,0.15757,0.00019,13.54165]
[1777718667803,22.56,78204.16,0.0,0.15743,0.00019,13.53389]
[1777718668906,22.56,78204.16,0.0,0.15743,0.00019,13.53389]
[1777718668934,22.56,78204.16,0.0,0.15743,0.00019,13.53389]
[1777718680000,22.57,78203.95,0.0,0.1574,0.00019,13.53224]
[1777718680019,22.57,78203.82,0.0,0.15737,0.00019,13.52767]
[1777718685925,22.57,78203.29,0.0,0.15729,0.00019,13.52318]
[1777718694900,22.57,78203.63,0.0,0.15737,0.00019,13.52794]
[1777718694977,22.57,78203.63,0.0,0.15737,0.00019,13.52794]
[1777718695134,22.57,78217.09,0.0,0.15995,0.00019,13.67541]
[1777718697004,22.57,78226.85,0.0,0.16184,0.00019,13.78196]
[1777718702052,22.57,78227.22,0.0,0.1619,0.00019,13.78577]
[1777718703080,22.57,78227.22,0.0,0.1619,0.00019,13.78577]
[1777718703105,22.57,78227.22,0.0,0.1619,0.00019,13.78577]
[1777718703115,22.57,78218.59,0.0,0.16025,0.00019,13.69198]
[1777718703948,22.57,78218.59,0.0,0.16025,0.00019,13.69198]
[1777718703976,22.57,78218.59,0.0,0.16025,0.00019,13.69198]
[1777718705327,22.57,78218.22,0.0,0.16018,0.00019,13.68836]
[1777718705388,22.57,78218.22,0.0,0.16018,0.00019,13.68836]
[1777718711112,22.58,78217.43,0.0,0.16004,0.00019,13.68023]
[1777718716147,22.58,78218.59,0.0,0.16027,0.00019,13.69333]
[1777718716724,22.58,78218.59,0.0,0.16027,0.00019,13.69333]
[1777718716753,22.58,78218.82,0.0,0.16032,0.00019,13.69593]
[1777718720791,22.58,78218.82,0.0,0.16032,0.00019,13.69603]
[1777718720872,22.58,78219.51,0.0,0.16045,0.00019,13.70382]
[1777718722040,22.58,78219.51,0.0,0.16045,0.00019,13.70382]
[1777718722065,22.58,78220.48,0.0,0.16064,0.00019,13.71447]
[1777718723370,22.58,78220.48,0.0,0.16064,0.00019,13.71447]
[1777718723467,22.58,78221.19,0.0,0.1608,0.00019,13.7231]
[1777718729787,22.58,78222.42,0.0,0.16109,0.00019,13.73957]
[1777718735281,22.59,78223.53,0.0,0.1613,0.00019,13.74902]
[1777718738170,22.59,78223.53,0.0,0.1613,0.00019,13.74902]
[1777718738187,22.59,78224.73,0.0,0.16153,0.00019,13.7622]
[1777718741910,22.59,78223.97,0.0,0.16139,0.00019,13.75408]
[1777718743140,22.59,78223.54,0.0,0.16131,0.00019,13.74946]
[1777718748483,22.59,78224.33,0.0,0.16147,0.00019,13.75842]
[1777718754413,22.59,78222.1,0.0,0.16105,0.00019,13.73463]
[1777718759384,22.59,78219.09,0.0,0.16047,0.00019,13.70223]
[1777718764483,22.59,78216.36,0.0,0.15996,0.00019,13.67308]
[1777718770849,22.59,78212.7,0.0,0.15927,0.00019,13.63396]
[1777718773726,22.59,78211.6,0.0,0.15907,0.00019,13.62224]
[1777718773737,22.59,78211.6,0.0,0.15907,0.00019,13.62224]
[1777718773792,22.59,78210.87,0.0,0.15893,0.00019,13.61443]
[1777718779588,22.59,78209.66,0.0,0.15871,0.00019,13.60206]
[1777718784622,22.6,78210.19,0.0,0.15882,0.00019,13.60841]
[1777718789442,22.6,78209.29,0.0,0.15866,0.00019,13.59899]
[1777718789486,22.6,78209.29,0.0,0.15866,0.00019,13.59899]
[1777718794693,22.6,78208.05,0.0,0.15839,0.00019,13.58132]
[1777718800046,22.6,78211.01,0.0,0.15897,0.00019,13.61402]
[1777718800073,22.6,78211.01,0.0,0.15897,0.00019,13.61402]
[1777718805770,22.6,78212.6,0.0,0.15928,0.00019,13.6321]
[1777718811131,22.6,78215.11,0.0,0.15977,0.00019,13.65989]
[1777718811303,22.6,78215.11,0.0,0.15977,0.00019,13.65989]
[1777718811346,22.6,78215.11,0.0,0.15977,0.00019,13.65989]
[1777718816853,22.6,78219.73,0.0,0.16067,0.00019,13.71063]
[1777718822895,22.6,78220.78,0.0,0.16087,0.00019,13.72224]
[1777718827930,22.6,78221.56,0.0,0.16103,0.00019,13.73089]
[1777718833972,22.6,78221.91,0.0,0.1611,0.00019,13.73491]
[1777718840015,22.6,78222.69,0.0,0.16125,0.00019,13.74359]
[1777718845050,22.6,78224.24,0.0,0.16155,0.00019,13.76058]
[1777718850068,22.6,78224.65,0.0,0.16163,0.00019,13.76515]
[1777718855125,22.6,78225.45,0.0,0.16174,0.00019,13.76893]
[1777718860157,22.6,78224.67,0.0,0.1616,0.00019,13.76065]
[1777718866200,22.6,78224.87,0.0,0.16164,0.00019,13.76315]
[1777718871254,22.6,78225.03,0.0,0.16168,0.00019,13.76513]
[1777718877277,22.6,78225.06,0.0,0.16169,0.00019,13.76595]
[1777718877389,22.6,78225.06,0.0,0.16169,0.00019,13.76595]
[1777718877421,22.6,78225.06,0.0,0.16169,0.00019,13.76595]
[1777718881207,22.61,78224.95,0.0,0.16167,0.00019,13.76499]
[1777718881235,22.61,78224.95,0.0,0.16167,0.00019,13.76499]
[1777718887347,22.61,78225.49,0.0,0.16179,0.00019,13.77141]
[1777718893394,22.61,78225.43,0.0,0.16178,0.00019,13.77125]
[1777718898424,22.61,78224.86,0.0,0.16169,0.00019,13.76566]
[1777718907050,22.61,78225.11,0.0,0.16174,0.00019,13.76869]
[1777718912522,22.61,78225.32,0.0,0.16176,0.00019,13.76709]
[1777718918264,22.61,78225.26,0.0,0.16175,0.00019,13.76667]
[1777718923403,22.61,78224.85,0.0,0.16168,0.00019,13.76305]
[1777718929530,22.61,78225.09,0.0,0.16174,0.00019,13.76641]
[1777718935649,22.61,78224.84,0.0,0.16171,0.00019,13.76448]
[1777718940721,22.62,78225.16,0.0,0.16179,0.00019,13.76887]
[1777718949781,22.62,78225.41,0.0,0.16186,0.00019,13.77276]
[1777718958843,22.62,78225.39,0.0,0.16187,0.00019,13.77365]
[1777718968914,22.62,78225.61,0.0,0.16193,0.00019,13.77685]
[1777718973949,22.62,78225.85,0.0,0.16194,0.00019,13.77466]
[1777718978984,22.62,78225.91,0.0,0.16195,0.00019,13.77552]
[1777718985029,22.62,78225.57,0.0,0.16189,0.00019,13.772]
[1777718992412,22.62,78225.8,0.0,0.16194,0.00019,13.77462]
[1777718995215,22.62,78225.8,0.0,0.16194,0.00019,13.77462]
[1777718995310,22.62,78225.8,0.0,0.16194,0.00019,13.77462]
[1777718995425,22.62,78225.8,0.0,0.16194,0.00019,13.77462]
[1777718995484,22.62,78242.46,0.0,0.16517,0.0002,13.95574]
[1777718996139,22.62,78242.46,0.0,0.16517,0.0002,13.95574]
[1777718996272,22.62,78242.46,0.0,0.16517,0.0002,13.95574]
[1777718996433,22.62,78242.46,0.0,0.16517,0.0002,13.95574]
[1777718996374,22.62,78256.97,0.0,0.16802,0.0002,14.11315]
[1777718996805,22.62,78256.97,0.0,0.16802,0.0002,14.11315]
[1777718997123,22.62,78256.97,0.0,0.16802,0.0002,14.11301]
[1777718998013,22.62,78256.97,0.0,0.16802,0.0002,14.11301]
[1777718998171,22.62,78256.33,0.0,0.16789,0.0002,14.10626]
[1777718999649,22.62,78256.33,0.0,0.1679,0.0002,14.10644]
[1777718999694,22.62,78256.33,0.0,0.1679,0.0002,14.10644]
[1777719000364,22.62,78256.22,0.0,0.16788,0.0002,14.10542]
[1777719006184,22.63,78249.6,0.0,0.1666,0.0002,14.03511]
[1777719012575,22.63,78248.49,0.0,0.16641,0.0002,14.02428]
[1777719012663,22.63,78248.76,0.0,0.16648,0.0002,14.02822]
[1777719018269,22.63,78249.57,0.0,0.16667,0.0002,14.03875]
[1777719023304,22.64,78251.0,0.0,0.16699,0.0002,14.05606]
[1777719028339,22.64,78251.85,0.0,0.16719,0.0002,14.06714]
[1777719033378,22.64,78252.26,0.0,0.16726,0.0002,14.06843]
[1777719038413,22.65,78253.05,0.0,0.16745,0.0002,14.07899]
[1777719045463,22.65,78254.23,0.0,0.16773,0.0002,14.09455]
[1777719047464,22.65,78254.68,0.0,0.16783,0.0002,14.09983]
[1777719047504,22.65,78254.68,0.0,0.16783,0.0002,14.09983]
[1777719047566,22.65,78254.69,0.0,0.16784,0.0002,14.10033]
[1777719048210,22.65,78254.69,0.0,0.16784,0.0002,14.10033]
[1777719053517,22.66,78255.09,0.0,0.16796,0.0002,14.10708]
[1777719055192,22.66,78255.09,0.0,0.16796,0.0002,14.10708]
[1777719055270,22.66,78255.26,0.0,0.16801,0.0002,14.10974]
[1777719061574,22.66,78255.65,0.0,0.16813,0.0002,14.11644]
[1777719069631,22.67,78256.08,0.0,0.16829,0.0002,14.12475]
[1777719074664,22.67,78256.61,0.0,0.16843,0.0002,14.13249]
[1777719076205,22.67,78256.61,0.0,0.16843,0.0002,14.13249]
[1777719076385,22.67,78256.61,0.0,0.16843,0.0002,14.13249]
[1777719076429,22.67,78256.9,0.0,0.16849,0.0002,14.13603]
[1777719078323,22.67,78256.9,0.0,0.1685,0.0002,14.13642]
[1777719086750,22.68,78256.81,0.0,0.16855,0.0002,14.1394]
[1777719093120,22.68,78257.13,0.0,0.16862,0.0002,14.14017]
[1777719100847,22.69,78257.11,0.0,0.16867,0.0002,14.14314]
[1777719104545,22.69,78257.35,0.0,0.16873,0.0002,14.14653]
[1777719104575,22.69,78257.35,0.0,0.16873,0.0002,14.14653]
[1777719104588,22.69,78257.35,0.0,0.16874,0.0002,14.14692]
[1777719109910,22.69,78257.62,0.0,0.16884,0.0002,14.15218]
[1777719116960,22.7,78257.39,0.0,0.16884,0.0002,14.15238]
[1777719121995,22.7,78257.77,0.0,0.16895,0.0002,14.15839]
[1777719125687,22.7,78257.81,0.0,0.16898,0.0002,14.15996]
[1777719125720,22.7,78257.81,0.0,0.16898,0.0002,14.15996]
[1777719127692,22.71,78251.85,0.0,0.16782,0.0002,14.096]
[1777719127718,22.71,78250.54,0.0,0.16756,0.0002,14.08198]
[1777719133401,22.7,78247.67,0.0,0.16698,0.0002,14.04995]
[1777719139114,22.7,78245.43,0.0,0.16651,0.0002,14.02423]
[1777719146163,22.7,78245.82,0.0,0.16655,0.0002,14.02647]
[1777719151366,22.7,78246.21,0.0,0.16661,0.0002,14.02938]
[1777719158248,22.69,78247.61,0.0,0.16678,0.0002,14.03671]
[1777719163611,22.69,78248.46,0.0,0.16692,0.0002,14.04408]
[1777719170387,22.68,78249.95,0.0,0.16716,0.0002,14.05758]
[1777719175422,22.68,78253.91,0.0,0.1679,0.0002,14.09841]
[1777719180638,22.68,78252.34,0.0,0.16756,0.0002,14.07963]
[1777719187506,22.67,78250.2,0.0,0.16707,0.0002,14.05292]
[1777719192333,22.67,78249.22,0.0,0.16685,0.0002,14.04055]
[1777719192453,22.67,78249.22,0.0,0.16685,0.0002,14.04055]
[1777719195321,22.67,78253.66,0.0,0.1677,0.0002,14.08733]
[1777719200598,22.66,78251.97,0.0,0.16731,0.0002,14.06618]
[1777719205633,22.66,78251.39,0.0,0.16716,0.0002,14.05775]
[1777719210673,22.65,78249.94,0.0,0.16684,0.0002,14.04009]
[1777719216715,22.65,78248.95,0.0,0.16656,0.0002,14.02218]
[1777719224031,22.65,78246.77,0.0,0.16609,0.0002,13.99616]
[1777719234101,22.64,78248.32,0.0,0.16635,0.0002,14.01059]
[1777719239553,22.64,78248.9,0.0,0.16647,0.0002,14.0171]
[1777719244912,22.65,78248.33,0.0,0.16639,0.0002,14.01289]
[1777719250954,22.65,78247.79,0.0,0.16631,0.0002,14.00834]
[1777719255988,22.65,78246.86,0.0,0.16615,0.0002,13.99929]
[1777719261025,22.65,78246.1,0.0,0.16602,0.0002,13.99206]
[1777719266060,22.65,78241.5,0.0,0.16514,0.0002,13.94342]
[1777719269771,22.65,78241.24,0.0,0.1651,0.0002,13.9412]
[1777719269792,22.65,78241.24,0.0,0.1651,0.0002,13.9412]
[1777719270574,22.66,78241.93,0.0,0.16524,0.0002,13.94899]
[1777719270596,22.66,78241.93,0.0,0.16524,0.0002,13.94899]
[1777719279151,22.66,78242.17,0.0,0.1653,0.0002,13.94961]
[1777719284452,22.66,78242.58,0.0,0.16541,0.0002,13.95576]
[1777719290228,22.67,78241.73,0.0,0.16528,0.0002,13.9487]
[1777719295446,22.67,78242.37,0.0,0.16543,0.0002,13.95713]
[1777719301014,22.67,78242.36,0.0,0.16547,0.0002,13.95889]
[1777719307347,22.67,78242.8,0.0,0.16553,0.0002,13.96269]
[1777719314662,22.67,78242.98,0.0,0.16554,0.0002,13.96307]
[1777719320441,22.67,78243.11,0.0,0.16554,0.0002,13.96317]
[1777719321704,22.67,78243.11,0.0,0.16554,0.0002,13.96317]
[1777719321848,22.67,78248.84,0.0,0.16666,0.0002,14.02476]
[1777719326872,22.67,78248.55,0.0,0.1666,0.0002,14.02159]
[1777719331898,22.66,78247.64,0.0,0.16637,0.0002,14.00648]
[1777719336901,22.66,78246.88,0.0,0.16622,0.0002,13.99794]
[1777719341914,22.66,78246.26,0.0,0.16609,0.0002,13.9908]
[1777719346938,22.66,78245.76,0.0,0.16598,0.0002,13.98488]
[1777719351955,22.66,78245.75,0.0,0.16596,0.0002,13.98406]
[1777719356971,22.66,78245.52,0.0,0.16589,0.0002,13.9798]
[1777719361989,22.65,78241.25,0.0,0.16501,0.0002,13.93134]
[1777719367007,22.65,78239.81,0.0,0.16472,0.0002,13.9152]
[1777719372031,22.65,78239.94,0.0,0.16474,0.0002,13.91628]
[1777719377037,22.65,78240.1,0.0,0.16477,0.0002,13.9178]
[1777719378702,22.65,78240.17,0.0,0.16478,0.0002,13.91856]
[1777719378854,22.65,78240.17,0.0,0.16478,0.0002,13.91854]
[1777719380784,22.65,78240.17,0.0,0.16478,0.0002,13.91854]
[1777719380885,22.65,78240.07,0.0,0.16476,0.0002,13.91745]
[1777719386165,22.65,78240.07,0.0,0.16473,0.0002,13.91587]
[1777719390729,22.65,78240.07,0.0,0.16472,0.0002,13.91493]
[1777719390830,22.65,78240.02,0.0,0.1647,0.0002,13.91385]
[1777719398216,22.65,78239.97,0.0,0.16462,0.0002,13.90696]
[1777719398904,22.64,78239.97,0.0,0.1646,0.0002,13.90595]
[1777719400850,22.64,78239.97,0.0,0.1646,0.0002,13.90595]
[1777719400908,22.64,78240.32,0.0,0.16466,0.0002,13.90928]
[1777719406043,22.64,78243.18,0.0,0.1652,0.0002,13.9392]
[1777719411078,22.64,78245.72,0.0,0.16567,0.0002,13.96538]
[1777719418127,22.64,78246.66,0.0,0.16581,0.0002,13.97345]
[1777719423224,22.63,78248.24,0.0,0.1661,0.0002,13.98929]
[1777719429204,22.63,78249.18,0.0,0.16624,0.0002,13.99707]
[1777719434239,22.63,78249.92,0.0,0.16635,0.0002,14.00331]
[1777719439274,22.62,78251.38,0.0,0.1666,0.0002,14.01728]
[1777719444309,22.62,78251.23,0.0,0.16654,0.0002,14.01375]
[1777719445579,22.62,78251.23,0.0,0.16654,0.0002,14.01375]
[1777719445633,22.62,78251.7,0.0,0.16663,0.0002,14.01847]
[1777719446180,22.62,78251.7,0.0,0.16663,0.0002,14.01847]
[1777719446927,22.62,78251.7,0.0,0.16663,0.0002,14.01847]
[1777719451939,22.62,78251.98,0.0,0.16664,0.0002,14.0192]
[1777719456940,22.61,78252.64,0.0,0.16669,0.0002,14.01978]
[1777719458146,22.61,78252.58,0.0,0.16667,0.0002,14.01836]
[1777719458883,22.61,78252.58,0.0,0.16666,0.0002,14.01797]
[1777719463887,22.61,78253.03,0.0,0.16672,0.0002,14.02134]
[1777719466687,22.61,78253.11,0.0,0.16672,0.0002,14.02105]
[1777719466893,22.61,78252.9,0.0,0.16667,0.0002,14.01837]
[1777719467370,22.61,78252.9,0.0,0.16667,0.0002,14.01837]
[1777719467472,22.6,78252.9,0.0,0.16666,0.0002,14.01799]
[1777719468556,22.6,78252.9,0.0,0.16666,0.0002,14.01799]
[1777719468657,22.6,78252.9,0.0,0.16665,0.0002,14.0176]
[1777719470875,22.6,78252.9,0.0,0.16665,0.0002,14.01722]
[1777719470931,22.6,78253.02,0.0,0.16666,0.0002,14.01813]
[1777719471641,22.6,78253.02,0.0,0.16666,0.0002,14.01813]
[1777719471742,22.6,78253.04,0.0,0.16666,0.0002,14.01796]
[1777719477540,22.6,78253.04,0.0,0.16663,0.0002,14.01627]
[1777719484589,22.6,78253.33,0.0,0.16666,0.0002,14.01793]
[1777719489925,22.6,78253.98,0.0,0.16677,0.0002,14.02421]
[1777719492634,22.59,78253.96,0.0,0.16674,0.0002,14.02234]
[1777719492775,22.59,78254.06,0.0,0.16675,0.0002,14.02304]
[1777719502401,22.59,78254.21,0.0,0.16676,0.0002,14.0235]
[1777719504456,22.59,78254.21,0.0,0.16671,0.0002,14.0208]
[1777719504522,22.58,78254.33,0.0,0.16672,0.0002,14.02134]
[1777719506742,22.58,78254.43,0.0,0.16673,0.0002,14.02205]
[1777719506849,22.58,78254.52,0.0,0.16674,0.0002,14.02265]
[1777719516814,22.58,78254.52,0.0,0.16663,0.0002,14.01384]
[1777719521849,22.57,78253.99,0.0,0.16649,0.0002,14.00627]
[1777719529905,22.57,78254.26,0.0,0.1665,0.0002,14.00668]
[1777719535950,22.57,78254.31,0.0,0.1665,0.0002,14.00709]
[1777719537491,22.57,78253.59,0.0,0.16636,0.0002,13.9993]
[1777719542997,22.57,78249.29,0.0,0.16553,0.0002,13.95312]
[1777719548034,22.57,78252.62,0.0,0.16618,0.0002,13.98903]
[1777719550050,22.57,78253.27,0.0,0.1663,0.0002,13.99604]
[1777719553309,22.57,78255.01,0.0,0.16664,0.0002,14.01476]
[1777719559858,22.57,78258.45,0.0,0.16732,0.0002,14.05198]
[1777719565153,22.57,78260.95,0.0,0.16781,0.0002,14.07912]
[1777719568464,22.57,78261.71,0.0,0.16796,0.0002,14.0874]
[1777719574216,22.57,78263.53,0.0,0.16828,0.0002,14.10229]
[1777719579257,22.57,78262.82,0.0,0.16814,0.0002,14.0948]
[1777719580901,22.57,78262.82,0.0,0.16814,0.0002,14.0948]
[1777719580923,22.57,78262.82,0.0,0.16814,0.0002,14.0948]
[1777719581635,22.57,78263.24,0.0,0.16823,0.0002,14.09944]
[1777719581663,22.57,78263.24,0.0,0.16823,0.0002,14.09944]
[1777719589327,22.57,78264.64,0.0,0.16852,0.0002,14.11533]
[1777719595369,22.57,78265.58,0.0,0.16871,0.0002,14.12599]
[1777719600699,22.57,78265.29,0.0,0.16866,0.0002,14.12313]
[1777719600772,22.57,78265.29,0.0,0.16866,0.0002,14.12313]
[1777719603614,22.57,78260.64,0.0,0.16775,0.0002,14.07301]
[1777719603909,22.57,78260.64,0.0,0.16775,0.0002,14.07301]
[1777719604027,22.57,78245.41,0.0,0.16475,0.0002,13.90734]
[1777719604898,22.57,78245.41,0.0,0.16475,0.0002,13.90734]
[1777719604943,22.57,78245.41,0.0,0.16475,0.0002,13.90734]
[1777719604980,22.57,78241.92,0.0,0.16407,0.0002,13.86967]
[1777719605240,22.57,78241.92,0.0,0.16407,0.0002,13.86967]
[1777719605981,22.57,78241.92,0.0,0.16407,0.0002,13.86967]
[1777719606046,22.57,78231.7,0.0,0.16209,0.00019,13.75873]
[1777719607062,22.57,78219.45,0.0,0.15974,0.00019,13.6258]
[1777719608009,22.57,78219.45,0.0,0.15974,0.00019,13.6258]
[1777719608066,22.57,78219.45,0.0,0.15974,0.00019,13.6258]
[1777719608037,22.58,78206.49,0.0,0.15727,0.00019,13.48531]
[1777719609306,22.58,78202.31,0.0,0.15649,0.00019,13.4404]
[1777719609326,22.58,78202.31,0.0,0.15649,0.00019,13.4404]
[1777719610026,22.58,78202.31,0.0,0.15649,0.00019,13.4404]
[1777719610108,22.58,78205.13,0.0,0.15703,0.00019,13.47175]
[1777719613337,22.58,78205.33,0.0,0.15711,0.00019,13.47601]
[1777719617340,22.62,78197.09,0.0,0.15597,0.00019,13.41042]
[1777719619478,22.63,78196.2,0.0,0.15595,0.00019,13.40903]
[1777719624573,22.66,78192.31,0.0,0.15552,0.00019,13.38386]
[1777719627180,22.68,78192.68,0.0,0.15582,0.00019,13.40117]
[1777719627595,22.69,78192.68,0.0,0.15594,0.00019,13.40745]
[1777719632631,22.74,78192.22,0.0,0.15631,0.00019,13.42599]
[1777719637665,22.78,78190.05,0.0,0.15635,0.00019,13.42791]
[1777719642702,22.82,78187.32,0.0,0.15626,0.00019,13.42247]
[1777719647737,22.84,78184.08,0.0,0.15583,0.00019,13.3976]
[1777719652771,22.84,78183.17,0.0,0.1557,0.00019,13.38986]
[1777719653533,22.84,78183.17,0.0,0.1557,0.00019,13.38986]
[1777719653779,22.84,78182.4,0.0,0.15556,0.00019,13.38197]
[1777719659820,22.85,78178.64,0.0,0.1549,0.00019,13.34392]
[1777719665400,22.85,78177.73,0.0,0.15475,0.00019,13.33533]
[1777719665431,22.85,78177.73,0.0,0.15475,0.00019,13.33533]
[1777719666031,22.85,78177.73,0.0,0.15475,0.00019,13.33533]
[1777719666054,22.85,78177.73,0.0,0.15475,0.00019,13.33533]
[1777719666683,22.85,78179.83,0.0,0.15517,0.00019,13.35912]
[1777719666713,22.85,78179.83,0.0,0.15517,0.00019,13.35912]
[1777719669997,22.85,78180.65,0.0,0.15534,0.00019,13.3691]
[1777719670053,22.85,78180.23,0.0,0.15527,0.00019,13.36495]
[1777719670818,22.85,78180.23,0.0,0.15527,0.00019,13.36495]
[1777719671157,22.85,78179.91,0.0,0.15521,0.00019,13.36189]
[1777719672179,22.85,78179.91,0.0,0.15521,0.00019,13.36189]
[1777719672184,22.85,78179.98,0.0,0.15523,0.00019,13.36301]
[1777719675250,22.85,78179.23,0.0,0.15511,0.00019,13.35603]
[1777719675934,22.86,78179.03,0.0,0.15508,0.00019,13.35424]
[1777719680968,22.86,78177.08,0.0,0.15475,0.00019,13.33504]
[1777719683102,22.86,78177.05,0.0,0.15475,0.00019,13.33508]
[1777719683133,22.86,78177.05,0.0,0.15475,0.00019,13.33508]
[1777719684379,22.86,78176.95,0.0,0.15475,0.00019,13.33471]
[1777719684403,22.86,78176.95,0.0,0.15475,0.00019,13.33471]
[1777719686513,22.86,78176.61,0.0,0.15469,0.00019,13.33141]
[1777719686550,22.86,78176.61,0.0,0.15469,0.00019,13.33141]
[1777719687789,22.86,78176.05,0.0,0.1546,0.00019,13.32609]
[1777719687899,22.86,78176.05,0.0,0.1546,0.00019,13.32609]
[1777719687923,22.86,78176.05,0.0,0.1546,0.00019,13.32609]
[1777719690197,22.86,78167.02,0.0,0.15294,0.00018,13.22978]
[1777719696074,22.87,78162.53,0.0,0.15213,0.00018,13.17984]
[1777719701110,22.87,78159.52,0.0,0.15162,0.00018,13.15005]
[1777719706146,22.88,78158.3,0.0,0.15144,0.00018,13.1395]
[1777719709167,22.88,78167.87,0.0,0.15322,0.00018,13.24367]
[1777719712695,22.88,78168.4,0.0,0.15334,0.00018,13.25036]
[1777719712889,22.88,78168.4,0.0,0.15334,0.00018,13.25036]
[1777719714940,22.88,78172.6,0.0,0.15413,0.00019,13.29611]
[1777719715028,22.88,78172.6,0.0,0.15413,0.00019,13.29611]
[1777719715209,22.88,78172.84,0.0,0.15417,0.00019,13.29894]
[1777719715951,22.88,78172.84,0.0,0.15417,0.00019,13.29894]
[1777719716216,22.88,78174.23,0.0,0.15444,0.00019,13.31412]
[1777719716728,22.88,78174.23,0.0,0.15444,0.00019,13.31412]
[1777719716827,22.88,78175.32,0.0,0.15464,0.00019,13.32605]
[1777719722258,22.88,78175.7,0.0,0.15473,0.00019,13.33132]
[1777719728300,22.89,78176.59,0.0,0.15492,0.00019,13.34214]
[1777719731337,22.89,78177.83,0.0,0.15516,0.00019,13.35588]
[1777719737362,22.89,78180.21,0.0,0.15563,0.00019,13.38293]
[1777719739253,22.89,78180.21,0.0,0.15563,0.00019,13.38293]
[1777719739302,22.89,78181.43,0.0,0.15586,0.00019,13.39625]
[1777719739378,22.89,78181.43,0.0,0.15586,0.00019,13.39646]
[1777719744413,22.89,78182.97,0.0,0.15617,0.00019,13.41405]
[1777719751717,22.89,78184.86,0.0,0.1565,0.00019,13.43075]
[1777719759975,22.9,78185.56,0.0,0.15665,0.00019,13.43891]
[1777719760070,22.9,78185.62,0.0,0.15668,0.00019,13.44062]
[1777719766540,22.9,78185.62,0.0,0.15669,0.00019,13.44168]
[1777719771861,22.9,78188.78,0.0,0.15731,0.00019,13.47708]
[1777719781658,22.9,78188.67,0.0,0.15731,0.00019,13.47673]
[1777719786859,22.91,78192.28,0.0,0.15802,0.00019,13.51745]
[1777719793756,22.91,78192.44,0.0,0.15807,0.00019,13.52054]
[1777719799029,22.91,78190.28,0.0,0.15768,0.00019,13.49811]
[1777719802896,22.91,78190.46,0.0,0.15773,0.00019,13.50086]
[1777719802924,22.91,78190.35,0.0,0.15771,0.00019,13.49988]
[1777719803695,22.91,78190.35,0.0,0.15771,0.00019,13.49988]
[1777719803747,22.91,78190.35,0.0,0.15772,0.00019,13.50008]
[1777719808865,22.91,78190.64,0.0,0.15779,0.00019,13.50418]
[1777719813898,22.91,78191.17,0.0,0.15786,0.00019,13.50574]
[1777719818931,22.92,78191.41,0.0,0.15792,0.00019,13.50925]
[1777719823967,22.92,78191.19,0.0,0.1579,0.00019,13.50782]
[1777719829001,22.92,78190.66,0.0,0.15781,0.00019,13.50308]
[1777719834037,22.92,78188.31,0.0,0.15739,0.00019,13.47904]
[1777719839073,22.92,78188.1,0.0,0.15737,0.00019,13.47793]
[1777719844107,22.93,78188.34,0.0,0.15744,0.00019,13.48162]
[1777719845887,22.93,78188.34,0.0,0.15744,0.00019,13.48162]
[1777719846121,22.93,78188.38,0.0,0.15745,0.00019,13.48248]
[1777719852162,22.93,78187.6,0.0,0.15733,0.00019,13.47543]
[1777719857202,22.93,78187.71,0.0,0.15737,0.00019,13.47767]
[1777719862237,22.93,78187.11,0.0,0.15728,0.00019,13.47224]
[1777719867368,22.93,78188.23,0.0,0.1575,0.00019,13.48485]
[1777719872576,22.93,78188.57,0.0,0.15754,0.00019,13.48493]
[1777719874298,22.93,78188.57,0.0,0.15754,0.00019,13.48493]
[1777719874395,22.94,78188.83,0.0,0.15759,0.00019,13.48792]
[1777719875825,22.94,78188.83,0.0,0.1576,0.00019,13.48811]
[1777719876335,22.94,78188.8,0.0,0.15759,0.00019,13.48798]
[1777719881369,22.94,78189.48,0.0,0.15774,0.00019,13.49622]
[1777719886409,22.94,78188.68,0.0,0.15761,0.00019,13.48874]
[1777719891445,22.94,78188.63,0.0,0.15761,0.00019,13.48908]
[1777719897007,22.94,78188.85,0.0,0.15766,0.00019,13.49195]
[1777719897021,22.94,78188.94,0.0,0.15769,0.00019,13.49324]
[1777719900479,22.94,78189.13,0.0,0.15773,0.00019,13.49561]
[1777719900581,22.94,78189.58,0.0,0.15782,0.00019,13.50076]
[1777719902750,22.94,78189.58,0.0,0.15782,0.00019,13.50092]
[1777719903340,22.94,78189.58,0.0,0.15782,0.00019,13.50092]
[1777719904028,22.94,78189.51,0.0,0.15781,0.00019,13.50033]
[1777719904130,22.94,78189.59,0.0,0.15783,0.00019,13.50134]
[1777719905488,22.94,78189.59,0.0,0.15783,0.00019,13.5015]
[1777719905567,22.94,78189.4,0.0,0.1578,0.00019,13.49962]
[1777719906953,22.94,78189.4,0.0,0.1578,0.00019,13.49962]
[1777719906986,22.94,78189.31,0.0,0.15779,0.00019,13.49881]
[1777719911980,22.95,78189.16,0.0,0.15777,0.00019,13.49783]
[1777719912081,22.95,78189.14,0.0,0.15777,0.00019,13.49777]
[1777719917638,22.95,78189.14,0.0,0.15778,0.00019,13.49838]
[1777719918202,22.95,78189.14,0.0,0.15778,0.00019,13.49838]
[1777719918927,22.95,78191.87,0.0,0.1583,0.00019,13.52794]
[1777719919002,22.95,78193.01,0.0,0.15851,0.00019,13.54027]
[1777719924681,22.95,78193.29,0.0,0.15858,0.00019,13.54382]
[1777719930344,22.95,78192.46,0.0,0.15842,0.00019,13.53523]
[1777719930352,22.95,78192.61,0.0,0.15846,0.00019,13.53705]
[1777719936765,22.95,78191.42,0.0,0.1582,0.00019,13.52007]
[1777719943090,22.95,78190.44,0.0,0.15803,0.00019,13.51034]
[1777719948851,22.95,78190.03,0.0,0.15797,0.00019,13.50672]
[1777719953884,22.95,78189.61,0.0,0.1579,0.00019,13.50288]
[1777719959927,22.96,78189.56,0.0,0.15791,0.00019,13.50313]
[1777719962653,22.96,78188.31,0.0,0.15768,0.00019,13.49]
[1777719963230,22.96,78188.26,0.0,0.15767,0.00019,13.48961]
[1777719968992,22.96,78189.42,0.0,0.1579,0.00019,13.50283]
[1777719974028,22.96,78189.17,0.0,0.15787,0.00019,13.50079]
[1777719980036,22.96,78189.04,0.0,0.15785,0.00019,13.49964]
[1777719980048,22.96,78189.08,0.0,0.15786,0.00019,13.50057]
[1777719985109,22.96,78189.54,0.0,0.15796,0.00019,13.50611]
[1777719993440,22.96,78189.76,0.0,0.15797,0.00019,13.50438]
[1777719999206,22.96,78189.84,0.0,0.158,0.00019,13.50598]
[1777720007262,22.97,78189.79,0.0,0.15801,0.00019,13.50645]
[1777720013305,22.97,78189.93,0.0,0.15805,0.00019,13.50871]
[1777720018340,22.97,78189.51,0.0,0.15798,0.00019,13.50487]
[1777720023651,22.97,78189.4,0.0,0.15798,0.00019,13.50447]
[1777720029417,22.97,78189.38,0.0,0.15798,0.00019,13.5049]
[1777720030918,22.97,78189.2,0.0,0.15795,0.00019,13.5031]
[1777720031431,22.97,78189.44,0.0,0.158,0.00019,13.5058]
[1777720038480,22.97,78189.84,0.0,0.15809,0.00019,13.51092]
[1777720043516,22.97,78190.84,0.0,0.15829,0.00019,13.5222]
[1777720048551,22.97,78190.02,0.0,0.15814,0.00019,13.51398]
[1777720053862,22.98,78188.41,0.0,0.15781,0.00019,13.49247]
[1777720058947,22.98,78188.51,0.0,0.15784,0.00019,13.49409]
[1777720064662,22.98,78188.77,0.0,0.1579,0.00019,13.49776]
[1777720070297,22.98,78188.49,0.0,0.15786,0.00019,13.49526]
[1777720070398,22.98,78188.45,0.0,0.15785,0.00019,13.49495]
[1777720077195,22.98,78188.66,0.0,0.1579,0.00019,13.49769]
[1777720082789,22.98,78189.23,0.0,0.15803,0.00019,13.50482]
[1777720083948,22.98,78189.23,0.0,0.15803,0.00019,13.50482]
[1777720083984,22.98,78188.91,0.0,0.15797,0.00019,13.50151]
[1777720084731,22.98,78188.91,0.0,0.15797,0.00019,13.50151]
[1777720085419,22.98,78188.91,0.0,0.15797,0.00019,13.50151]
[1777720086013,22.98,78188.91,0.0,0.15797,0.00019,13.50162]
[1777720086113,22.98,78188.91,0.0,0.15797,0.00019,13.50173]
[1777720087323,22.98,78188.91,0.0,0.15797,0.00019,13.50173]
[1777720087413,22.98,78188.41,0.0,0.15788,0.00019,13.4965]
[1777720093565,22.98,78187.63,0.0,0.15774,0.00019,13.48864]
[1777720093571,22.98,78187.46,0.0,0.15772,0.00019,13.48708]
[1777720095659,22.98,78184.52,0.0,0.15717,0.00019,13.45592]
[1777720095702,22.98,78184.52,0.0,0.15717,0.00019,13.45592]
[1777720095880,22.98,78182.54,0.0,0.1568,0.00019,13.43493]
[1777720104626,22.99,78180.57,0.0,0.15645,0.00019,13.41448]
[1777720108074,22.99,78181.09,0.0,0.15657,0.00019,13.4217]
[1777720108108,22.99,78181.09,0.0,0.15657,0.00019,13.4217]
[1777720108150,22.99,78181.93,0.0,0.15673,0.00019,13.43087]
[1777720114282,22.99,78182.68,0.0,0.15685,0.00019,13.43489]
[1777720116367,22.99,78182.68,0.0,0.15685,0.00019,13.43489]
[1777720116399,22.99,78182.68,0.0,0.15685,0.00019,13.43489]
[1777720116623,22.99,78182.68,0.0,0.15685,0.00019,13.43489]
[1777720116644,22.99,78182.68,0.0,0.15685,0.00019,13.43489]
[1777720116468,22.99,78182.68,0.0,0.15685,0.00019,13.43523]
[1777720117029,22.99,78182.31,0.0,0.15679,0.00019,13.43145]
[1777720117863,22.99,78182.31,0.0,0.15679,0.00019,13.43145]
[1777720117895,22.99,78182.31,0.0,0.15679,0.00019,13.43145]
[1777720118036,22.99,78181.48,0.0,0.15664,0.00019,13.42275]
[1777720124352,22.99,78178.3,0.0,0.15606,0.00019,13.38979]
[1777720126936,22.99,78177.44,0.0,0.15591,0.00019,13.38093]
[1777720126960,22.99,78177.44,0.0,0.15591,0.00019,13.38093]
[1777720126963,22.99,78177.27,0.0,0.15588,0.00019,13.37928]
[1777720128468,22.99,78177.27,0.0,0.15588,0.00019,13.37928]
[1777720128496,22.99,78177.27,0.0,0.15588,0.00019,13.37928]
[1777720128510,22.99,78177.27,0.0,0.15588,0.00019,13.37944]
[1777720132897,22.99,78177.27,0.0,0.15589,0.00019,13.37978]
[1777720132925,22.99,78177.27,0.0,0.15589,0.00019,13.37978]
[1777720133142,23.0,78175.68,0.0,0.1556,0.00019,13.36327]
[1777720141199,23.0,78174.38,0.0,0.15538,0.00019,13.35062]
[1777720146233,23.0,78172.08,0.0,0.15497,0.00019,13.32676]
[1777720154562,23.0,78170.58,0.0,0.15471,0.00018,13.31185]
[1777720164632,23.0,78169.86,0.0,0.1546,0.00018,13.30549]
[1777720170401,23.0,78168.59,0.0,0.15438,0.00018,13.29269]
[1777720175437,23.01,78168.16,0.0,0.15427,0.00018,13.28367]
[1777720180471,23.01,78167.18,0.0,0.1541,0.00018,13.2739]
[1777720185506,23.01,78167.14,0.0,0.1541,0.00018,13.27413]
[1777720185864,23.01,78167.14,0.0,0.1541,0.00018,13.27413]
[1777720185906,23.01,78167.14,0.0,0.1541,0.00018,13.27413]
[1777720186513,23.01,78166.63,0.0,0.15401,0.00018,13.26882]
[1777720187329,23.01,78166.63,0.0,0.15401,0.00018,13.26882]
[1777720187348,23.01,78166.63,0.0,0.15401,0.00018,13.26882]
[1777720187520,23.01,78167.06,0.0,0.15409,0.00018,13.27355]
[1777720193564,23.01,78166.88,0.0,0.15407,0.00018,13.27242]
[1777720198068,23.01,78171.39,0.0,0.15491,0.00019,13.32102]
[1777720199867,23.01,78177.38,0.0,0.15603,0.00019,13.38515]
[1777720205646,23.01,78172.5,0.0,0.15512,0.00019,13.33297]
[1777720210683,23.01,78174.36,0.0,0.15547,0.00019,13.35322]
[1777720215716,23.01,78175.73,0.0,0.15573,0.00019,13.3683]
[1777720221758,23.01,78177.64,0.0,0.1561,0.00019,13.38925]
[1777720222816,23.01,78177.64,0.0,0.1561,0.00019,13.38925]
[1777720223772,23.01,78178.25,0.0,0.15622,0.00019,13.39605]
[1777720228863,23.01,78179.32,0.0,0.15642,0.00019,13.40777]
[1777720228890,23.01,78179.51,0.0,0.15646,0.00019,13.40999]
[1777720233081,23.01,78179.51,0.0,0.15646,0.00019,13.40999]
[1777720233160,23.01,78179.51,0.0,0.15642,0.00019,13.40531]
[1777720240891,23.02,78181.25,0.0,0.15676,0.00019,13.42472]
[1777720247941,23.02,78182.11,0.0,0.15693,0.00019,13.43465]
[1777720249450,23.02,78182.11,0.0,0.15693,0.00019,13.43465]
[1777720249525,23.02,78182.79,0.0,0.15706,0.00019,13.44202]
[1777720254943,23.02,78182.37,0.0,0.15699,0.00019,13.43784]
[1777720255133,23.02,78182.37,0.0,0.15699,0.00019,13.43784]
[1777720256378,23.02,78182.37,0.0,0.157,0.00019,13.43818]
[1777720257684,23.02,78182.37,0.0,0.157,0.00019,13.43829]
[1777720260144,23.02,78182.37,0.0,0.157,0.00019,13.43852]
[1777720260226,23.02,78182.99,0.0,0.15712,0.00019,13.44538]
[1777720264705,23.02,78182.99,0.0,0.15712,0.00019,13.4455]
[1777720264732,23.02,78183.25,0.0,0.15718,0.00019,13.44862]
[1777720265328,23.02,78183.25,0.0,0.15718,0.00019,13.44862]
[1777720265332,23.02,78183.25,0.0,0.15718,0.00019,13.44874]
[1777720266748,23.02,78183.25,0.0,0.15718,0.00019,13.44874]
[1777720267443,23.02,78183.25,0.0,0.15718,0.00019,13.44886]
[1777720271379,23.02,78184.6,0.0,0.15744,0.00019,13.46367]
[1777720271408,23.02,78184.39,0.0,0.1574,0.00019,13.46152]
[1777720272034,23.02,78184.39,0.0,0.1574,0.00019,13.46152]
[1777720272745,23.02,78184.39,0.0,0.1574,0.00019,13.46152]
[1777720278150,23.02,78184.45,0.0,0.15743,0.00019,13.46283]
[1777720284194,23.02,78184.09,0.0,0.15737,0.00019,13.45961]
[1777720290191,23.02,78184.65,0.0,0.15748,0.00019,13.46601]
[1777720290205,23.02,78184.65,0.0,0.15748,0.00019,13.46601]
[1777720290843,23.02,78184.65,0.0,0.15748,0.00019,13.46601]
[1777720290883,23.02,78182.91,0.0,0.15716,0.00019,13.44769]
[1777720295268,23.03,78183.12,0.0,0.15717,0.00019,13.44538]
[1777720295329,23.03,78182.77,0.0,0.1571,0.00019,13.44178]
[1777720300022,23.03,78181.99,0.0,0.15697,0.00019,13.43403]
[1777720300048,23.03,78181.99,0.0,0.15697,0.00019,13.43403]
[1777720300080,23.03,78181.99,0.0,0.15697,0.00019,13.43403]
[1777720300100,23.03,78181.99,0.0,0.15697,0.00019,13.43403]
[1777720300128,23.03,78181.99,0.0,0.15697,0.00019,13.43403]
[1777720300378,23.03,78181.99,0.0,0.15697,0.00019,13.43403]
[1777720300396,23.03,78181.99,0.0,0.15697,0.00019,13.43403]
[1777720300428,23.03,78173.89,0.0,0.15546,0.00019,13.34768]
[1777720303288,23.03,78171.32,0.0,0.155,0.00019,13.32082]
[1777720308361,23.03,78167.0,0.0,0.15423,0.00018,13.27666]
[1777720314402,23.03,78164.05,0.0,0.15373,0.00018,13.24721]
[1777720319437,23.04,78161.52,0.0,0.15329,0.00018,13.22193]
[1777720324473,23.04,78160.11,0.0,0.15306,0.00018,13.20861]
[1777720330514,23.04,78157.83,0.0,0.15268,0.00018,13.18642]
[1777720335596,23.05,78156.56,0.0,0.15248,0.00018,13.17467]
[1777720340977,23.05,78155.41,0.0,0.1523,0.00018,13.16422]
[1777720341005,23.05,78155.41,0.0,0.1523,0.00018,13.16422]
[1777720346627,23.05,78154.59,0.0,0.15219,0.00018,13.15767]
[1777720351661,23.06,78153.63,0.0,0.152,0.00018,13.14417]
[1777720354339,23.06,78153.33,0.0,0.15196,0.00018,13.1417]
[1777720354683,23.06,78152.9,0.0,0.15188,0.00018,13.13748]
[1777720357783,23.06,78153.03,0.0,0.15191,0.00018,13.13924]
[1777720357884,23.06,78152.85,0.0,0.15189,0.00018,13.13805]
[1777720360858,23.06,78152.5,0.0,0.15184,0.00018,13.13505]
[1777720360883,23.06,78152.5,0.0,0.15184,0.00018,13.13505]
[1777720366217,23.06,78152.46,0.0,0.15184,0.00018,13.13499]
[1777720371804,23.07,78147.72,0.0,0.15105,0.00018,13.08868]
[1777720376841,23.07,78143.03,0.0,0.15024,0.00018,13.04086]
[1777720381876,23.07,78143.49,0.0,0.15036,0.00018,13.04808]
[1777720383594,23.08,78142.69,0.0,0.15022,0.00018,13.04003]
[1777720384129,23.08,78142.77,0.0,0.15025,0.00018,13.04136]
[1777720389929,23.08,78141.71,0.0,0.1501,0.00018,13.03292]
[1777720395191,23.08,78141.39,0.0,0.15007,0.00018,13.03093]
[1777720403019,23.09,78140.96,0.0,0.15007,0.00018,13.03104]
[1777720408055,23.1,78144.68,0.0,0.15079,0.00018,13.07328]
[1777720413090,23.1,78143.55,0.0,0.15058,0.00018,13.05829]
[1777720418124,23.1,78142.93,0.0,0.1505,0.00018,13.05384]
[1777720423159,23.11,78143.43,0.0,0.15063,0.00018,13.06129]
[1777720428196,23.11,78141.4,0.0,0.1503,0.00018,13.04186]
[1777720433230,23.11,78141.63,0.0,0.15038,0.00018,13.04652]
[1777720438266,23.12,78142.49,0.0,0.15057,0.00018,13.05782]
[1777720446599,23.12,78142.57,0.0,0.15065,0.00018,13.06214]
[1777720453370,23.13,78142.66,0.0,0.15072,0.00018,13.06613]
[1777720458404,23.13,78144.42,0.0,0.15107,0.00018,13.08687]
[1777720463440,23.13,78144.12,0.0,0.15105,0.00018,13.08575]
[1777720468475,23.14,78144.21,0.0,0.15111,0.00018,13.08877]
[1777720473514,23.14,78145.6,0.0,0.15135,0.00018,13.1005]
[1777720476965,23.14,78146.78,0.0,0.15158,0.00018,13.11379]
[1777720476981,23.14,78146.78,0.0,0.15158,0.00018,13.11379]
[1777720483193,23.15,78146.22,0.0,0.15151,0.00018,13.11012]
[1777720488618,23.15,78145.72,0.0,0.15147,0.00018,13.10746]
[1777720490305,23.15,78145.5,0.0,0.15144,0.00018,13.1055]
[1777720490343,23.15,78145.5,0.0,0.15144,0.00018,13.1055]
[1777720490983,23.15,78145.5,0.0,0.15144,0.00018,13.1055]
[1777720491021,23.15,78145.5,0.0,0.15144,0.00018,13.1055]
[1777720491782,23.15,78145.31,0.0,0.15141,0.00018,13.10386]
[1777720491817,23.15,78145.31,0.0,0.15141,0.00018,13.10386]
[1777720496953,23.15,78145.29,0.0,0.15144,0.00018,13.10589]
[1777720502716,23.16,78145.08,0.0,0.15144,0.00018,13.10588]
[1777720507751,23.16,78145.22,0.0,0.1515,0.00018,13.1092]
[1777720510154,23.16,78145.13,0.0,0.1515,0.00018,13.10896]
[1777720510170,23.16,78145.13,0.0,0.1515,0.00018,13.10896]
[1777720510995,23.16,78145.13,0.0,0.1515,0.00018,13.10896]
[1777720511022,23.16,78145.13,0.0,0.1515,0.00018,13.10896]
[1777720511291,23.16,78144.46,0.0,0.15138,0.00018,13.10222]
[1777720512615,23.16,78144.46,0.0,0.15139,0.00018,13.10258]
[1777720517823,23.17,78143.81,0.0,0.15131,0.00018,13.09789]
[1777720522856,23.17,78143.86,0.0,0.15135,0.00018,13.10024]
[1777720530911,23.17,78144.03,0.0,0.15143,0.00018,13.1049]
[1777720535946,23.18,78143.44,0.0,0.15131,0.00018,13.09534]
[1777720541989,23.18,78144.13,0.0,0.15147,0.00018,13.10474]
[1777720547025,23.18,78143.85,0.0,0.15145,0.00018,13.10348]
[1777720552059,23.19,78143.36,0.0,0.15139,0.00018,13.09999]
[1777720557094,23.19,78143.71,0.0,0.15148,0.00018,13.10538]
[1777720562521,23.19,78143.49,0.0,0.15146,0.00018,13.10404]
[1777720570185,23.2,78143.49,0.0,0.15152,0.00018,13.10733]
[1777720571333,23.2,78143.49,0.0,0.15152,0.00018,13.10733]
[1777720571375,23.2,78143.49,0.0,0.15152,0.00018,13.10733]
[1777720577516,23.2,78144.22,0.0,0.15169,0.00018,13.11762]
[1777720584283,23.2,78143.96,0.0,0.15168,0.00018,13.11708]
[1777720590325,23.21,78144.28,0.0,0.15177,0.00018,13.12235]
[1777720595361,23.21,78145.46,0.0,0.15197,0.00018,13.13135]
[1777720600396,23.21,78146.14,0.0,0.15212,0.00018,13.14012]
[1777720606438,23.22,78146.12,0.0,0.15215,0.00018,13.14177]
[1777720612480,23.22,78145.12,0.0,0.152,0.00018,13.13307]
[1777720617798,23.22,78144.74,0.0,0.15196,0.00018,13.13059]
[1777720620568,23.22,78144.74,0.0,0.15197,0.00018,13.1312]
[1777720620603,23.22,78144.74,0.0,0.15197,0.00018,13.1312]
[1777720626578,23.23,78144.44,0.0,0.15195,0.00018,13.13015]
[1777720628081,23.23,78144.44,0.0,0.15195,0.00018,13.13015]
[1777720628100,23.23,78144.44,0.0,0.15195,0.00018,13.13015]
[1777720635641,23.23,78144.32,0.0,0.15198,0.00018,13.13155]
[1777720642689,23.23,78144.64,0.0,0.15207,0.00018,13.13697]
[1777720648206,23.24,78144.15,0.0,0.152,0.00018,13.13295]
[1777720648210,23.24,78144.08,0.0,0.15199,0.00018,13.1325]
[1777720651386,23.24,78144.08,0.0,0.15196,0.00018,13.1283]
[1777720652142,23.24,78144.08,0.0,0.15196,0.00018,13.1283]
[1777720651396,23.24,78144.08,0.0,0.15197,0.00018,13.12859]
[1777720653049,23.24,78144.08,0.0,0.15197,0.00018,13.12888]
[1777720658081,23.24,78144.86,0.0,0.15214,0.00018,13.13858]
[1777720663424,23.24,78145.18,0.0,0.15222,0.00018,13.14339]
[1777720667207,23.24,78145.88,0.0,0.15237,0.00018,13.15163]
[1777720668151,23.25,78153.9,0.0,0.15384,0.00018,13.23697]
[1777720673907,23.25,78161.31,0.0,0.1552,0.00018,13.31595]
[1777720678943,23.25,78161.64,0.0,0.15527,0.00018,13.3198]
[1777720683976,23.25,78160.76,0.0,0.15512,0.00018,13.31083]
[1777720689012,23.25,78161.84,0.0,0.15532,0.00018,13.32257]
[1777720694048,23.25,78163.23,0.0,0.15558,0.00018,13.33747]
[1777720699082,23.25,78163.68,0.0,0.15566,0.00018,13.34239]
[1777720704117,23.25,78169.02,0.0,0.15665,0.00018,13.39876]
[1777720707294,23.25,78168.86,0.0,0.15661,0.00018,13.39688]
[1777720707388,23.25,78168.81,0.0,0.1566,0.00018,13.39628]
[1777720710799,23.25,78168.81,0.0,0.1566,0.00018,13.39621]
[1777720710834,23.25,78168.81,0.0,0.1566,0.00018,13.39607]
[1777720711322,23.25,78168.81,0.0,0.1566,0.00018,13.39607]
[1777720712174,23.25,78168.81,0.0,0.15655,0.00018,13.39092]
[1777720716020,23.25,78172.29,0.0,0.15719,0.00019,13.42752]
[1777720716038,23.25,78172.29,0.0,0.15719,0.00019,13.42744]
[1777720720123,23.25,78173.64,0.0,0.15744,0.00019,13.44148]
[1777720720229,23.25,78174.09,0.0,0.15752,0.00019,13.44616]
[1777720726272,23.25,78175.73,0.0,0.15781,0.00019,13.46298]
[1777720731307,23.25,78177.56,0.0,0.15815,0.00019,13.48188]
[1777720732604,23.25,78177.56,0.0,0.15815,0.00019,13.48188]
[1777720732652,23.24,78177.79,0.0,0.15819,0.00019,13.48413]
[1777720739146,23.24,78177.71,0.0,0.15816,0.00019,13.48282]
[1777720739171,23.24,78177.69,0.0,0.15816,0.00019,13.48253]
[1777720744398,23.24,78177.21,0.0,0.15806,0.00019,13.47708]
[1777720749432,23.24,78178.65,0.0,0.15832,0.00019,13.49202]
[1777720754468,23.24,78179.88,0.0,0.15855,0.00019,13.50471]
[1777720755396,23.24,78179.88,0.0,0.15855,0.00019,13.50471]
[1777720755497,23.24,78180.04,0.0,0.15858,0.00019,13.50641]
[1777720761517,23.24,78180.73,0.0,0.1587,0.00019,13.51322]
[1777720766552,23.24,78181.56,0.0,0.15885,0.00019,13.52164]
[1777720772594,23.24,78182.15,0.0,0.1589,0.00019,13.52236]
[1777720778922,23.24,78182.61,0.0,0.15898,0.00019,13.5268]
[1777720784678,23.24,78183.51,0.0,0.15914,0.00019,13.53589]
[1777720792115,23.24,78183.49,0.0,0.15913,0.00019,13.53539]
[1777720792156,23.24,78183.49,0.0,0.15913,0.00019,13.53539]
[1777720792168,23.24,78184.33,0.0,0.15928,0.00019,13.54406]
[1777720797769,23.24,78184.86,0.0,0.15937,0.00019,13.54918]
[1777720803121,23.24,78184.39,0.0,0.15928,0.00019,13.54389]
[1777720803143,23.24,78184.39,0.0,0.15928,0.00019,13.54389]
[1777720803244,23.24,78184.97,0.0,0.15939,0.00019,13.54996]
[1777720809133,23.24,78185.2,0.0,0.15942,0.00019,13.55195]
[1777720815895,23.23,78185.7,0.0,0.15951,0.00019,13.55672]
[1777720820932,23.23,78185.84,0.0,0.15953,0.00019,13.55779]
[1777720825967,23.23,78185.82,0.0,0.15952,0.00019,13.55717]
[1777720827347,23.23,78185.82,0.0,0.15952,0.00019,13.55717]
[1777720827981,23.23,78186.39,0.0,0.15962,0.00019,13.56302]
[1777720833016,23.23,78186.46,0.0,0.15958,0.00019,13.55821]
[1777720838051,23.23,78186.97,0.0,0.15967,0.00019,13.56316]
[1777720844095,23.23,78186.49,0.0,0.15957,0.00019,13.55759]
[1777720849415,23.23,78187.63,0.0,0.15977,0.00019,13.56924]
[1777720853944,23.23,78186.88,0.0,0.15963,0.00019,13.56095]
[1777720854165,23.23,78187.11,0.0,0.15967,0.00019,13.5633]
[1777720859198,23.23,78187.02,0.0,0.15964,0.00019,13.56191]
[1777720866247,23.23,78187.67,0.0,0.15975,0.00019,13.56819]
[1777720869983,23.23,78187.51,0.0,0.15972,0.00019,13.56623]
[1777720870274,23.23,78187.5,0.0,0.15972,0.00019,13.56604]
[1777720878039,23.23,78187.36,0.0,0.15968,0.00019,13.56413]
[1777720883117,23.22,78187.52,0.0,0.1597,0.00019,13.56525]
[1777720888241,23.22,78185.07,0.0,0.15924,0.00019,13.53891]
[1777720891130,23.22,78184.78,0.0,0.15918,0.00019,13.53569]
[1777720891422,23.22,78184.91,0.0,0.15916,0.00019,13.53194]
[1777720891716,23.22,78184.91,0.0,0.15916,0.00019,13.53194]
[1777720891721,23.22,78185.04,0.0,0.15918,0.00019,13.53327]
[1777720894699,23.22,78185.04,0.0,0.15918,0.00019,13.53322]
[1777720895450,23.22,78184.88,0.0,0.15915,0.00019,13.53144]
[1777720900485,23.22,78184.64,0.0,0.1591,0.00019,13.52868]
[1777720905520,23.22,78184.53,0.0,0.15907,0.00019,13.52729]
[1777720909641,23.22,78185.54,0.0,0.15926,0.00019,13.53784]
[1777720909653,23.22,78185.35,0.0,0.15922,0.00019,13.5357]
[1777720917294,23.22,78185.27,0.0,0.1592,0.00019,13.53456]
[1777720917395,23.22,78185.16,0.0,0.15918,0.00019,13.53328]
[1777720918461,23.22,78185.16,0.0,0.15918,0.00019,13.53328]
[1777720918562,23.22,78185.16,0.0,0.15918,0.00019,13.53316]
[1777720924656,23.22,78185.16,0.0,0.15917,0.00019,13.53281]
[1777720929976,23.22,78185.32,0.0,0.1592,0.00019,13.5342]
[1777720935731,23.22,78184.95,0.0,0.15912,0.00019,13.52991]
[1777720940767,23.22,78184.3,0.0,0.15899,0.00019,13.52275]
[1777720950118,23.22,78184.64,0.0,0.15905,0.00019,13.52589]
[1777720955871,23.22,78184.63,0.0,0.159,0.00019,13.52042]
[1777720961509,23.22,78184.41,0.0,0.15895,0.00019,13.51793]
[1777720967955,23.22,78186.0,0.0,0.15924,0.00019,13.53443]
[1777720968982,23.22,78185.96,0.0,0.15923,0.00019,13.53395]
[1777720969423,23.22,78185.96,0.0,0.15923,0.00019,13.53395]
[1777720971985,23.22,78185.79,0.0,0.1592,0.00019,13.53199]
[1777720975214,23.22,78185.7,0.0,0.15918,0.00019,13.53089]
[1777720975801,23.22,78192.13,0.0,0.16039,0.00019,13.59895]
[1777720976011,23.22,78191.89,0.0,0.16034,0.00019,13.59627]
[1777720977614,23.22,78192.58,0.0,0.16046,0.00019,13.60343]
[1777720983061,23.21,78194.82,0.0,0.16087,0.00019,13.62609]
[1777720988096,23.21,78193.47,0.0,0.1606,0.00019,13.61082]
[1777720991093,23.21,78193.21,0.0,0.16054,0.00019,13.60768]
[1777720991127,23.21,78193.21,0.0,0.16054,0.00019,13.60768]
[1777720991152,23.21,78193.21,0.0,0.16054,0.00019,13.60768]
[1777720991193,23.21,78195.03,0.0,0.16088,0.00019,13.62679]
[1777720992655,23.21,78198.32,0.0,0.1615,0.00019,13.66143]
[1777720992698,23.21,78198.32,0.0,0.1615,0.00019,13.66143]
[1777720993132,23.21,78198.32,0.0,0.16149,0.00019,13.66117]
[1777720998168,23.21,78197.87,0.0,0.16138,0.00019,13.65506]
[1777720998931,23.21,78197.87,0.0,0.16138,0.00019,13.65506]
[1777721004211,23.21,78196.79,0.0,0.16115,0.00019,13.64203]
[1777721007526,23.2,78197.55,0.0,0.16128,0.00019,13.64955]
[1777721008882,23.2,78200.2,0.0,0.16177,0.00019,13.67706]
[1777721010541,23.2,78200.24,0.0,0.16178,0.00019,13.67717]
[1777721014616,23.2,78199.97,0.0,0.16165,0.00019,13.66762]
[1777721014650,23.2,78199.97,0.0,0.16165,0.00019,13.66762]
[1777721015150,23.2,78199.97,0.0,0.16165,0.00019,13.66762]
[1777721015182,23.2,78199.97,0.0,0.16165,0.00019,13.66762]
[1777721017899,23.2,78200.01,0.0,0.16164,0.00019,13.6671]
[1777721017925,23.2,78200.01,0.0,0.16164,0.00019,13.6671]
[1777721018309,23.2,78199.95,0.0,0.16162,0.00019,13.66615]
[1777721023344,23.2,78203.53,0.0,0.16227,0.00019,13.70231]
[1777721024556,23.2,78203.53,0.0,0.16227,0.00019,13.70231]
[1777721025375,23.19,78203.79,0.0,0.16231,0.00019,13.70471]
[1777721025752,23.19,78208.03,0.0,0.16311,0.00019,13.7493]
[1777721026479,23.19,78208.03,0.0,0.16311,0.00019,13.7493]
[1777721026510,23.19,78208.03,0.0,0.1631,0.00019,13.74894]
[1777721031179,23.19,78210.72,0.0,0.16359,0.00019,13.77618]
[1777721031187,23.19,78210.72,0.0,0.16359,0.00019,13.77618]
[1777721037417,23.19,78210.79,0.0,0.16356,0.00019,13.77468]
[1777721037458,23.19,78210.8,0.0,0.16354,0.00019,13.77352]
[1777721039673,23.18,78211.18,0.0,0.1636,0.00019,13.77671]
[1777721039709,23.18,78211.4,0.0,0.16364,0.00019,13.77863]
[1777721044934,23.18,78212.08,0.0,0.16373,0.00019,13.7842]
[1777721050534,23.18,78213.2,0.0,0.1639,0.00019,13.79367]
[1777721053898,23.17,78213.29,0.0,0.16391,0.00019,13.79382]
[1777721053932,23.17,78213.31,0.0,0.1639,0.00019,13.79324]
[1777721054667,23.17,78213.31,0.0,0.1639,0.00019,13.79324]
[1777721054756,23.17,78213.31,0.0,0.16389,0.00019,13.79284]
[1777721060605,23.17,78214.32,0.0,0.16405,0.00019,13.80157]
[1777721066647,23.16,78215.11,0.0,0.16415,0.00019,13.8075]
[1777721072689,23.16,78215.42,0.0,0.16412,0.00019,13.80321]
[1777721077723,23.16,78215.99,0.0,0.16418,0.00019,13.80676]
[1777721080863,23.16,78215.99,0.0,0.16418,0.00019,13.80676]
[1777721080964,23.15,78216.05,0.0,0.16417,0.00019,13.80616]
[1777721082827,23.15,78216.05,0.0,0.16416,0.00019,13.80575]
[1777721082863,23.15,78216.67,0.0,0.16428,0.00019,13.81193]
[1777721088801,23.15,78219.61,0.0,0.16479,0.00019,13.84067]
[1777721093837,23.14,78220.13,0.0,0.16485,0.00019,13.84408]
[1777721098871,23.14,78220.12,0.0,0.16482,0.00019,13.84197]
[1777721103905,23.14,78220.21,0.0,0.1648,0.00019,13.84108]
[1777721109948,23.13,78220.18,0.0,0.16475,0.00019,13.83863]
[1777721114982,23.13,78221.1,0.0,0.1649,0.00019,13.84674]
[1777721117280,23.13,78221.17,0.0,0.16491,0.00019,13.84715]
[1777721117325,23.13,78221.17,0.0,0.16491,0.00019,13.84715]
[1777721124046,23.13,78221.3,0.0,0.16488,0.00019,13.84592]
[1777721129082,23.12,78220.81,0.0,0.16476,0.00019,13.83916]
[1777721134116,23.12,78220.78,0.0,0.16468,0.00019,13.83228]
[1777721139152,23.12,78221.0,0.0,0.1647,0.00019,13.8332]
[1777721144712,23.12,78220.77,0.0,0.16463,0.00019,13.82965]
[1777721150687,23.11,78220.76,0.0,0.16461,0.00019,13.82819]
[1777721150725,23.11,78220.76,0.0,0.1646,0.00019,13.82766]
[1777721154444,23.11,78220.6,0.0,0.16455,0.00019,13.82519]
[1777721154464,23.11,78219.72,0.0,0.16438,0.00019,13.81558]
[1777721155924,23.11,78219.72,0.0,0.16438,0.00019,13.81558]
[1777721155965,23.11,78219.72,0.0,0.16438,0.00019,13.81558]
[1777721161593,23.11,78217.55,0.0,0.16393,0.00019,13.79091]
[1777721167010,23.11,78217.55,0.0,0.16393,0.00019,13.79068]
[1777721179429,23.1,78217.46,0.0,0.16383,0.00019,13.78532]
[1777721184467,23.1,78217.9,0.0,0.16389,0.00019,13.78847]
[1777721187786,23.1,78217.9,0.0,0.16389,0.00019,13.78847]
[1777721187860,23.1,78218.1,0.0,0.1639,0.00019,13.78931]
[1777721189099,23.1,78218.1,0.0,0.1639,0.00019,13.78931]
[1777721189164,23.1,78218.1,0.0,0.1639,0.00019,13.78899]
[1777721194536,23.09,78217.77,0.0,0.16376,0.00019,13.77877]
[1777721201586,23.09,78214.19,0.0,0.16304,0.00019,13.73866]
[1777721204174,23.09,78213.84,0.0,0.16296,0.00019,13.73435]
[1777721204222,23.09,78213.89,0.0,0.16296,0.00019,13.7346]
[1777721209642,23.09,78214.1,0.0,0.16298,0.00019,13.73535]
[1777721214676,23.08,78211.28,0.0,0.16241,0.00019,13.70389]
[1777721216998,23.08,78211.48,0.0,0.16244,0.00019,13.7055]
[1777721217704,23.08,78211.36,0.0,0.16241,0.00019,13.70396]
[1777721218257,23.08,78211.36,0.0,0.16241,0.00019,13.70396]
[1777721218706,23.08,78211.01,0.0,0.16234,0.00019,13.69997]
[1777721223740,23.08,78211.55,0.0,0.16242,0.00019,13.70446]
[1777721228776,23.08,78212.33,0.0,0.16255,0.00019,13.71147]
[1777721233811,23.07,78212.26,0.0,0.16251,0.00019,13.70942]
[1777721239279,23.07,78212.42,0.0,0.16253,0.00019,13.71036]
[1777721245290,23.07,78212.88,0.0,0.16258,0.00019,13.7132]
[1777721251475,23.07,78213.17,0.0,0.1626,0.00019,13.71475]
[1777721256971,23.06,78213.52,0.0,0.16259,0.00019,13.7116]
[1777721262293,23.06,78213.55,0.0,0.16258,0.00019,13.71066]
[1777721267712,23.06,78213.55,0.0,0.16256,0.00019,13.70966]
[1777721273083,23.06,78213.06,0.0,0.16243,0.00019,13.70267]
[1777721279127,23.05,78212.84,0.0,0.16236,0.00019,13.69885]
[1777721284161,23.05,78213.11,0.0,0.16239,0.00019,13.7005]
[1777721289196,23.05,78212.44,0.0,0.16224,0.00019,13.69213]
[1777721296245,23.05,78212.23,0.0,0.16217,0.00019,13.68822]
[1777721301601,23.05,78207.63,0.0,0.16128,0.00019,13.63819]
[1777721301637,23.05,78207.63,0.0,0.16128,0.00019,13.63819]
[1777721301701,23.05,78207.27,0.0,0.1612,0.00019,13.63418]
[1777721302198,23.05,78207.27,0.0,0.1612,0.00019,13.63418]
[1777721307527,23.04,78205.15,0.0,0.16079,0.00019,13.61085]
[1777721308990,23.04,78204.69,0.0,0.1607,0.00019,13.60572]
[1777721309024,23.04,78204.69,0.0,0.1607,0.00019,13.60572]
[1777721309336,23.04,78204.79,0.0,0.16071,0.00019,13.60668]
[1777721314371,23.04,78204.23,0.0,0.16055,0.00019,13.59513]
[1777721319405,23.04,78203.66,0.0,0.16044,0.00019,13.58862]
[1777721321205,23.04,78203.66,0.0,0.16044,0.00019,13.58862]
[1777721321229,23.04,78203.66,0.0,0.16044,0.00019,13.58862]
[1777721321329,23.04,78203.53,0.0,0.16041,0.00019,13.58707]
[1777721328469,23.04,78203.65,0.0,0.16042,0.00019,13.58776]
[1777721332941,23.04,78202.55,0.0,0.16021,0.00019,13.57574]
[1777721332969,23.04,78202.55,0.0,0.16021,0.00019,13.57574]
[1777721333504,23.04,78202.55,0.0,0.16021,0.00019,13.57567]
[1777721338539,23.04,78202.18,0.0,0.16013,0.00019,13.57135]
[1777721343574,23.04,78201.71,0.0,0.16003,0.00019,13.56596]
[1777721348609,23.04,78201.32,0.0,0.15996,0.00019,13.56147]
[1777721356665,23.04,78201.65,0.0,0.16001,0.00019,13.56445]
[1777721361699,23.04,78200.76,0.0,0.15983,0.00019,13.55464]
[1777721366735,23.04,78200.66,0.0,0.15981,0.00019,13.55327]
[1777721371770,23.04,78200.64,0.0,0.15975,0.00019,13.54764]
[1777721376805,23.04,78200.43,0.0,0.15971,0.00019,13.5451]
[1777721381840,23.04,78200.93,0.0,0.1598,0.00019,13.55015]
[1777721386875,23.03,78200.5,0.0,0.15971,0.00019,13.54525]
[1777721393208,23.03,78200.61,0.0,0.15972,0.00019,13.54599]
[1777721396681,23.03,78199.59,0.0,0.15953,0.00019,13.53497]
[1777721396715,23.03,78199.59,0.0,0.15953,0.00019,13.53497]
[1777721396729,23.03,78200.25,0.0,0.15965,0.00019,13.54196]
[1777721397406,23.03,78200.25,0.0,0.15965,0.00019,13.54196]
[1777721397432,23.03,78200.25,0.0,0.15965,0.00019,13.54196]
[1777721397439,23.03,78200.25,0.0,0.15965,0.00019,13.5419]
[1777721399435,23.03,78200.25,0.0,0.15965,0.00019,13.54184]
[1777721399471,23.03,78200.25,0.0,0.15965,0.00019,13.54184]
[1777721399535,23.03,78200.17,0.0,0.15963,0.00019,13.54092]
[1777721405011,23.03,78200.02,0.0,0.1596,0.00019,13.53904]
[1777721406892,23.03,78199.89,0.0,0.15958,0.00019,13.5376]
[1777721406914,23.03,78199.89,0.0,0.15958,0.00019,13.5376]
[1777721407019,23.03,78200.04,0.0,0.1596,0.00019,13.53916]
[1777721413348,23.03,78200.7,0.0,0.15972,0.00019,13.54586]
[1777721421117,23.03,78200.63,0.0,0.1597,0.00019,13.54469]
[1777721426152,23.03,78200.29,0.0,0.15964,0.00019,13.54117]
[1777721431187,23.03,78200.26,0.0,0.15959,0.00019,13.53597]
[1777721436221,23.03,78200.23,0.0,0.15959,0.00019,13.53588]
[1777721441257,23.03,78200.19,0.0,0.15959,0.00019,13.53569]
[1777721446840,23.03,78199.82,0.0,0.15952,0.00019,13.53196]
[1777721446871,23.03,78199.82,0.0,0.15952,0.00019,13.53196]
[1777721446973,23.03,78199.04,0.0,0.15937,0.00019,13.52369]
[1777721453631,23.03,78199.53,0.0,0.15947,0.00019,13.52934]
[1777721460020,23.03,78199.67,0.0,0.1595,0.00019,13.53111]
[1777721466433,23.04,78199.35,0.0,0.15945,0.00019,13.52813]
[1777721472478,23.04,78199.36,0.0,0.15946,0.00019,13.52859]
[1777721480532,23.04,78199.07,0.0,0.15941,0.00019,13.52602]
[1777721486574,23.04,78199.18,0.0,0.15944,0.00019,13.5276]
[1777721489442,23.04,78199.35,0.0,0.15948,0.00019,13.52955]
[1777721489462,23.04,78199.35,0.0,0.15948,0.00019,13.52955]
[1777721489595,23.04,78199.37,0.0,0.15948,0.00019,13.52983]
[1777721494630,23.04,78199.36,0.0,0.15944,0.00019,13.52497]
[1777721499665,23.04,78199.85,0.0,0.15954,0.00019,13.53055]
[1777721505707,23.04,78199.77,0.0,0.15953,0.00019,13.5301]
[1777721510742,23.04,78200.0,0.0,0.15958,0.00019,13.53288]
[1777721516116,23.04,78199.91,0.0,0.15957,0.00019,13.53219]
[1777721521819,23.04,78200.0,0.0,0.15959,0.00019,13.53361]
[1777721530884,23.04,78199.99,0.0,0.1596,0.00019,13.53403]
[1777721536674,23.04,78200.06,0.0,0.15962,0.00019,13.53497]
[1777721536707,23.04,78200.06,0.0,0.15962,0.00019,13.53497]
[1777721536924,23.04,78200.06,0.0,0.15962,0.00019,13.53506]
[1777721544267,23.04,78199.7,0.0,0.15956,0.00019,13.53151]
[1777721546469,23.04,78199.7,0.0,0.15956,0.00019,13.53151]
[1777721546498,23.04,78199.7,0.0,0.15956,0.00019,13.53151]
[1777721546598,23.04,78199.7,0.0,0.15956,0.00019,13.53158]
[1777721554043,23.04,78199.38,0.0,0.15946,0.00019,13.52326]
[1777721559078,23.04,78202.2,0.0,0.15999,0.00019,13.55344]
[1777721564087,23.04,78203.51,0.0,0.16024,0.00019,13.56728]
[1777721570155,23.04,78202.68,0.0,0.16007,0.00019,13.55818]
[1777721576197,23.04,78202.84,0.0,0.1601,0.00019,13.55974]
[1777721581232,23.04,78201.95,0.0,0.15993,0.00019,13.5501]
[1777721587273,23.04,78201.66,0.0,0.15988,0.00019,13.54696]
[1777721592456,23.04,78201.21,0.0,0.15979,0.00019,13.54215]
[1777721592491,23.04,78201.21,0.0,0.15979,0.00019,13.54215]
[1777721592592,23.04,78196.41,0.0,0.15888,0.00019,13.49097]
[1777721598352,23.04,78196.09,0.0,0.15883,0.00019,13.488]
[1777721603386,23.04,78195.51,0.0,0.15873,0.00019,13.48226]
[1777721608422,23.05,78195.08,0.0,0.15866,0.00019,13.47822]
[1777721614052,23.05,78197.22,0.0,0.15902,0.00019,13.49623]
[1777721621513,23.05,78196.88,0.0,0.15896,0.00019,13.49274]
[1777721626547,23.05,78197.14,0.0,0.15901,0.00019,13.4956]
[1777721631586,23.05,78197.5,0.0,0.15908,0.00019,13.49952]
[1777721636621,23.05,78197.54,0.0,0.15909,0.00019,13.50001]
[1777721641656,23.05,78197.42,0.0,0.15907,0.00019,13.49881]
[1777721646691,23.05,78190.34,0.0,0.15774,0.00019,13.42381]
[1777721650256,23.05,78182.46,0.0,0.15627,0.00019,13.34]
[1777721650300,23.05,78181.7,0.0,0.15614,0.00019,13.33213]
[1777721653612,23.05,78180.9,0.0,0.156,0.00019,13.3243]
[1777721653654,23.05,78180.9,0.0,0.156,0.00019,13.3243]
[1777721654083,23.05,78180.9,0.0,0.156,0.00019,13.3243]
[1777721654172,23.05,78179.68,0.0,0.15578,0.00019,13.31152]
[1777721655615,23.05,78179.16,0.0,0.15568,0.00019,13.30621]
[1777721655754,23.05,78179.16,0.0,0.15569,0.00019,13.30644]
[1777721656301,23.05,78179.16,0.0,0.15569,0.00019,13.30644]
[1777721656853,23.05,78179.16,0.0,0.15569,0.00019,13.30644]
[1777721665823,23.05,78177.43,0.0,0.1554,0.00019,13.29024]
[1777721667980,23.05,78177.43,0.0,0.1554,0.00019,13.29024]
[1777721668071,23.05,78176.41,0.0,0.15522,0.00019,13.27977]
[1777721670019,23.06,78176.41,0.0,0.15523,0.00019,13.27998]
[1777721670100,23.06,78175.6,0.0,0.15508,0.00019,13.27155]
[1777721674064,23.06,78172.71,0.0,0.15457,0.00019,13.23988]
[1777721679921,23.07,78167.12,0.0,0.15357,0.00018,13.1822]
[1777721685254,23.07,78162.35,0.0,0.15272,0.00018,13.13303]
[1777721690999,23.07,78160.61,0.0,0.15244,0.00018,13.1166]
[1777721696034,23.07,78160.31,0.0,0.15242,0.00018,13.11517]
[1777721700747,23.08,78159.5,0.0,0.15229,0.00018,13.10797]
[1777721700779,23.08,78159.5,0.0,0.15229,0.00018,13.10797]
[1777721700793,23.08,78159.38,0.0,0.15228,0.00018,13.10704]
[1777721707110,23.08,78158.78,0.0,0.1522,0.00018,13.10281]
[1777721712146,23.08,78157.56,0.0,0.15201,0.00018,13.09166]
[1777721714054,23.08,78157.56,0.0,0.15201,0.00018,13.09166]
[1777721714078,23.08,78157.56,0.0,0.15201,0.00018,13.09166]
[1777721714159,23.09,78157.56,0.0,0.15203,0.00018,13.0924]
[1777721719195,23.09,78155.38,0.0,0.15166,0.00018,13.07119]
[1777721724943,23.09,78154.57,0.0,0.15154,0.00018,13.06426]
[1777721724986,23.09,78154.57,0.0,0.15154,0.00018,13.06426]
[1777721724995,23.09,78154.51,0.0,0.15155,0.00018,13.06449]
[1777721729098,23.09,78154.5,0.0,0.15157,0.00018,13.06568]
[1777721729130,23.09,78154.5,0.0,0.15157,0.00018,13.06568]
[1777721729265,23.1,78153.28,0.0,0.15135,0.00018,13.05314]
[1777721735308,23.1,78153.06,0.0,0.15132,0.00018,13.04858]
[1777721741350,23.11,78153.22,0.0,0.1514,0.00018,13.05325]
[1777721747202,23.11,78153.49,0.0,0.15149,0.00018,13.05862]
[1777721747233,23.11,78153.49,0.0,0.1515,0.00018,13.05911]
[1777721752235,23.11,78153.17,0.0,0.15147,0.00018,13.05766]
[1777721758468,23.15,78152.27,0.0,0.15166,0.00018,13.06806]
[1777721759897,23.15,78152.27,0.0,0.15166,0.00018,13.06806]
[1777721759935,23.15,78152.27,0.0,0.15166,0.00018,13.06806]
[1777721761414,23.15,78152.49,0.0,0.15177,0.00018,13.07463]
[1777721762350,23.17,78152.73,0.0,0.15196,0.00018,13.08537]
[1777721767359,23.19,78151.28,0.0,0.15197,0.00018,13.08571]
[1777721769920,23.2,78150.25,0.0,0.15186,0.00018,13.07949]
[1777721769942,23.2,78150.25,0.0,0.15186,0.00018,13.07949]
[1777721775887,23.21,78150.4,0.0,0.15195,0.00018,13.08462]
[1777721781300,23.21,78150.3,0.0,0.15196,0.00018,13.08522]
[1777721781917,23.21,78150.54,0.0,0.15201,0.00018,13.08813]
[1777721785037,23.18,78149.45,0.0,0.15149,0.00018,13.05806]
[1777721785713,23.17,78149.47,0.0,0.15137,0.00018,13.05112]
[1777721788597,23.13,78149.64,0.0,0.15104,0.00018,13.03231]
[1777721789808,23.12,78149.64,0.0,0.15093,0.00018,13.02571]
[1777721789855,23.12,78149.64,0.0,0.15093,0.00018,13.02571]
[1777721790402,23.11,78149.76,0.0,0.15084,0.00018,13.02054]
[1777721790931,23.11,78149.76,0.0,0.15084,0.00018,13.02054]
[1777721790993,23.11,78150.19,0.0,0.15091,0.00018,13.02483]
[1777721795471,23.11,78150.62,0.0,0.15092,0.00018,13.02322]
[1777721795904,23.11,78150.84,0.0,0.15096,0.00018,13.02529]
[1777721800981,23.11,78151.41,0.0,0.15104,0.00018,13.03003]
[1777721806099,23.11,78151.2,0.0,0.15099,0.00018,13.02687]
[1777721811867,23.1,78151.09,0.0,0.15095,0.00018,13.025]
[1777721816903,23.1,78149.89,0.0,0.15073,0.00018,13.0118]
[1777721821937,23.1,78148.27,0.0,0.15043,0.00018,12.99426]
[1777721826976,23.1,78147.39,0.0,0.15026,0.00018,12.98467]
[1777721836309,23.1,78144.55,0.0,0.14974,0.00018,12.9543]
[1777721842078,23.1,78143.52,0.0,0.14956,0.00018,12.94338]
[1777721847113,23.1,78142.57,0.0,0.14939,0.00018,12.93338]
[1777721854162,23.1,78141.65,0.0,0.14918,0.00018,12.91872]
[1777721860203,23.1,78140.75,0.0,0.14902,0.00018,12.90943]
[1777721866247,23.1,78139.47,0.0,0.1488,0.00018,12.8962]
[1777721871282,23.1,78138.79,0.0,0.14868,0.00018,12.88933]
[1777721877324,23.1,78138.94,0.0,0.14871,0.00018,12.89107]
[1777721882359,23.1,78138.14,0.0,0.14857,0.00018,12.88268]
[1777721887394,23.11,78137.06,0.0,0.14837,0.00018,12.87139]
[1777721888530,23.11,78136.81,0.0,0.14833,0.00018,12.86877]
[1777721892184,23.11,78136.87,0.0,0.14834,0.00018,12.86945]
[1777721892207,23.11,78136.87,0.0,0.14834,0.00018,12.86945]
[1777721892430,23.11,78136.87,0.0,0.14834,0.00018,12.86958]
[1777721897465,23.11,78136.77,0.0,0.14833,0.00018,12.86871]
[1777721900100,23.11,78136.57,0.0,0.14829,0.00018,12.86663]
[1777721905522,23.11,78136.67,0.0,0.14832,0.00018,12.86801]
[1777721910558,23.11,78139.12,0.0,0.14876,0.00018,12.89425]
[1777721913858,23.11,78139.32,0.0,0.14875,0.00018,12.89137]
[1777721913928,23.11,78140.23,0.0,0.14892,0.00018,12.90116]
[1777721920096,23.11,78138.98,0.0,0.1487,0.00018,12.88789]
[1777721920174,23.11,78138.22,0.0,0.14856,0.00018,12.87981]
[1777721924513,23.11,78138.11,0.0,0.14854,0.00018,12.87865]
[1777721925033,23.11,78136.99,0.0,0.14834,0.00018,12.86676]
[1777721929512,23.11,78138.24,0.0,0.14856,0.00018,12.88002]
[1777721930095,23.11,78139.15,0.0,0.14873,0.00018,12.88966]
[1777721937014,23.11,78141.25,0.0,0.1491,0.00018,12.91192]
[1777721942715,23.11,78141.25,0.0,0.1491,0.00018,12.91192]
[1777721945355,23.11,78141.25,0.0,0.1491,0.00018,12.91189]
[1777721945382,23.11,78144.86,0.0,0.14976,0.00018,12.95023]
[1777721950173,23.11,78145.58,0.0,0.14989,0.00018,12.95786]
[1777721955874,23.11,78147.98,0.0,0.15032,0.00018,12.98328]
[1777721963032,23.11,78148.08,0.0,0.15034,0.00018,12.9843]
[1777721968663,23.11,78149.58,0.0,0.15061,0.00018,13.00019]
[1777721971454,23.11,78149.93,0.0,0.15067,0.00018,13.00389]
[1777721977296,23.11,78149.49,0.0,0.15055,0.00018,12.99414]
[1777721982583,23.11,78149.49,0.0,0.15055,0.00018,12.99422]
[1777721982893,23.11,78149.68,0.0,0.15058,0.00018,12.99625]
[1777721987771,23.11,78149.61,0.0,0.15057,0.00018,12.99564]
[1777721991078,23.11,78150.08,0.0,0.15066,0.00018,13.00071]
[1777721992062,23.11,78150.05,0.0,0.15066,0.00018,13.00042]
[1777721993371,23.11,78147.36,0.0,0.15017,0.00018,12.97189]
[1777721993432,23.11,78148.61,0.0,0.1504,0.00018,12.98524]
[1777721996726,23.11,78149.16,0.0,0.15049,0.00018,12.99085]
[1777721996809,23.11,78149.16,0.0,0.15049,0.00018,12.99054]
[1777722002197,23.1,78149.67,0.0,0.15055,0.00018,12.99439]
[1777722006329,23.1,78149.61,0.0,0.15053,0.00018,12.99282]
[1777722011898,23.1,78148.04,0.0,0.15021,0.00018,12.9743]
[1777722017580,23.1,78146.09,0.0,0.14982,0.00018,12.95191]
[1777722024351,23.09,78146.11,0.0,0.14979,0.00018,12.95016]
[1777722029385,23.09,78144.95,0.0,0.14956,0.00018,12.93651]
[1777722031197,23.09,78145.05,0.0,0.14957,0.00018,12.9373]
[1777722036434,23.09,78145.21,0.0,0.14953,0.00018,12.9323]
[1777722041469,23.09,78145.2,0.0,0.1495,0.00018,12.93085]
[1777722046505,23.08,78143.29,0.0,0.14914,0.00018,12.90932]
[1777722051541,23.08,78144.64,0.0,0.14936,0.00018,12.92246]
[1777722056575,23.08,78145.14,0.0,0.14943,0.00018,12.92648]
[1777722059708,23.08,78141.61,0.0,0.14878,0.00018,12.88816]
[1777722060605,23.08,78137.26,0.0,0.14799,0.00018,12.84171]
[1777722061021,23.08,78137.26,0.0,0.14799,0.00018,12.84171]
[1777722061610,23.08,78136.0,0.0,0.14776,0.00018,12.82817]
[1777722062267,23.08,78136.0,0.0,0.14776,0.00018,12.82817]
[1777722067652,23.08,78138.77,0.0,0.14824,0.00018,12.85676]
[1777722072688,23.08,78139.86,0.0,0.14843,0.00018,12.86752]
[1777722073308,23.08,78139.86,0.0,0.14843,0.00018,12.86752]
[1777722073694,23.08,78139.36,0.0,0.14833,0.00018,12.86204]
[1777722075225,23.07,78139.8,0.0,0.14841,0.00018,12.86656]
[1777722075505,23.07,78139.8,0.0,0.14841,0.00018,12.86656]
[1777722075708,23.07,78140.86,0.0,0.14851,0.00018,12.87246]
[1777722077798,23.06,78140.66,0.0,0.14838,0.00018,12.86491]
[1777722078447,23.03,78140.75,0.0,0.14811,0.00018,12.84927]
[1777722083767,22.95,78137.37,0.0,0.14669,0.00018,12.76604]
[1777722085880,22.95,78136.29,0.0,0.14649,0.00018,12.7545]
[1777722085977,22.93,78135.86,0.0,0.14616,0.00018,12.73486]
[1777722087785,22.92,78135.86,0.0,0.14603,0.00018,12.72751]
[1777722087884,22.91,78134.86,0.0,0.14573,0.00018,12.70952]
[1777722093837,22.86,78132.48,0.0,0.14475,0.00018,12.64933]
[1777722103908,22.84,78130.95,0.0,0.14425,0.00018,12.61977]
[1777722107956,22.84,78126.54,0.0,0.14343,0.00018,12.57056]
[1777722111607,22.83,78125.85,0.0,0.14328,0.00018,12.56127]
[1777722111697,22.83,78125.85,0.0,0.14328,0.00018,12.56127]
[1777722117192,22.83,78126.02,0.0,0.14324,0.00018,12.55926]
[1777722124047,22.82,78124.9,0.0,0.14295,0.00018,12.54198]
[1777722129083,22.81,78123.37,0.0,0.14263,0.00018,12.52235]
[1777722136131,22.8,78122.65,0.0,0.14233,0.00018,12.50469]
[1777722141685,22.8,78121.36,0.0,0.14207,0.00018,12.48907]
[1777722148494,22.79,78120.13,0.0,0.14177,0.00018,12.47057]
[1777722154257,22.78,78119.53,0.0,0.14155,0.00018,12.45543]
[1777722159292,22.78,78119.38,0.0,0.14148,0.00018,12.45086]
[1777722165334,22.77,78118.64,0.0,0.14129,0.00018,12.43946]
[1777722171377,22.77,78115.5,0.0,0.14068,0.00018,12.40257]
[1777722176414,22.76,78115.53,0.0,0.14064,0.00018,12.40033]
[1777722181138,22.76,78115.73,0.0,0.14064,0.00018,12.40046]
[1777722181781,22.76,78115.73,0.0,0.14064,0.00018,12.40046]
[1777722181791,22.76,78115.73,0.0,0.14064,0.00018,12.40046]
[1777722181803,22.76,78115.73,0.0,0.14064,0.00018,12.40046]
[1777722187489,22.75,78115.85,0.0,0.14061,0.00018,12.39828]
[1777722192386,22.75,78116.15,0.0,0.14063,0.00018,12.39957]
[1777722192698,22.75,78116.15,0.0,0.14063,0.00018,12.39957]
[1777722193195,22.75,78115.92,0.0,0.14058,0.00018,12.39662]
[1777722193215,22.75,78115.92,0.0,0.14058,0.00018,12.39662]
[1777722193992,22.75,78115.93,0.0,0.14057,0.00018,12.39625]
[1777722194008,22.75,78115.93,0.0,0.14057,0.00018,12.39625]
[1777722194538,22.74,78110.74,0.0,0.13959,0.00018,12.33654]
[1777722196418,22.74,78111.14,0.0,0.13959,0.00018,12.33682]
[1777722200975,22.72,78104.05,0.0,0.13818,0.00017,12.25044]
[1777722201587,22.72,78104.05,0.0,0.13813,0.00017,12.24764]
[1777722206624,22.7,78105.31,0.0,0.13818,0.00017,12.25049]
[1777722211659,22.7,78105.64,0.0,0.13817,0.00018,12.24767]
[1777722214745,22.7,78105.73,0.0,0.13817,0.00018,12.24812]
[1777722216449,22.7,78105.87,0.0,0.13819,0.00018,12.249]
[1777722216696,22.7,78106.22,0.0,0.13824,0.00018,12.25238]
[1777722223745,22.69,78106.56,0.0,0.13826,0.00018,12.25335]
[1777722228780,22.69,78107.34,0.0,0.13836,0.00018,12.25984]
[1777722234519,22.66,78107.08,0.0,0.13796,0.00018,12.23523]
[1777722245899,22.46,78107.51,0.0,0.13589,0.00017,12.10954]
[1777722251129,22.41,78108.05,0.0,0.13545,0.00017,12.08308]
[1777722253824,22.41,78110.94,0.0,0.13595,0.00018,12.11368]
[1777722253858,22.38,78110.92,0.0,0.13569,0.00018,12.09767]
[1777722255050,22.37,78110.92,0.0,0.13556,0.00018,12.09001]
[1777722255051,22.37,78111.26,0.0,0.13561,0.00018,12.09294]
[1777722261004,22.36,78110.92,0.0,0.13547,0.00018,12.08471]
[1777722266050,22.36,78117.28,0.0,0.13653,0.00018,12.15005]
[1777722267853,22.36,78117.28,0.0,0.13653,0.00018,12.15005]
[1777722271292,22.35,78124.62,0.0,0.13777,0.00018,12.22653]
[1777722276335,22.35,78126.87,0.0,0.13805,0.00018,12.24155]
[1777722276595,22.35,78126.87,0.0,0.13805,0.00018,12.24155]
[1777722276677,22.34,78127.63,0.0,0.13817,0.00018,12.24896]
[1777722278281,22.34,78134.1,0.0,0.13931,0.00018,12.31901]
[1777722278535,22.34,78134.63,0.0,0.1394,0.00018,12.32418]
[1777722281779,22.31,78134.95,0.0,0.13915,0.00018,12.30909]
[1777722284836,22.28,78135.33,0.0,0.13883,0.00018,12.29014]
[1777722285182,22.26,78135.46,0.0,0.13863,0.00018,12.27817]
[1777722290217,22.22,78143.83,0.0,0.13969,0.00018,12.34284]
[1777722292826,22.21,78143.96,0.0,0.13962,0.00018,12.33921]
[1777722292894,22.2,78144.79,0.0,0.13969,0.00018,12.34337]
[1777722293390,22.2,78144.79,0.0,0.13969,0.00018,12.34337]
[1777722293409,22.2,78144.79,0.0,0.13969,0.00018,12.34337]
[1777722293483,22.19,78144.87,0.0,0.13963,0.00018,12.3394]
[1777722296288,22.17,78153.91,0.0,0.14101,0.00018,12.42407]
[1777722301294,22.13,78156.06,0.0,0.14094,0.00018,12.42006]
[1777722304315,22.11,78147.3,0.0,0.13912,0.00018,12.30965]
[1777722308441,22.09,78146.11,0.0,0.13872,0.00018,12.28495]
[1777722308447,22.09,78144.76,0.0,0.13841,0.00018,12.26633]
[1777722313579,22.07,78142.27,0.0,0.13774,0.00018,12.22515]
[1777722316714,22.04,78130.9,0.0,0.13543,0.00018,12.08259]
[1777722318453,22.02,78120.64,0.0,0.13339,0.00018,11.95598]
[1777722324455,21.99,78114.71,0.0,0.13204,0.00018,11.87164]
[1777722329765,21.98,78108.26,0.0,0.13082,0.00017,11.7947]
[1777722335071,21.98,78104.03,0.0,0.13002,0.00017,11.74212]
[1777722340570,21.98,78103.51,0.0,0.12992,0.00017,11.73557]
[1777722345606,21.98,78103.49,0.0,0.1299,0.00017,11.73455]
[1777722350944,21.98,78103.69,0.0,0.12992,0.00017,11.73608]
[1777722357692,21.98,78105.21,0.0,0.13017,0.00017,11.75139]
[1777722362731,21.98,78105.67,0.0,0.13023,0.00017,11.75549]
[1777722367869,21.97,78105.77,0.0,0.13024,0.00017,11.756]
[1777722373365,21.97,78108.35,0.0,0.13066,0.00017,11.78291]
[1777722378841,21.97,78108.15,0.0,0.13061,0.00017,11.77933]
[1777722383877,21.97,78108.74,0.0,0.13069,0.00017,11.7847]
[1777722389922,21.97,78107.71,0.0,0.13049,0.00017,11.77213]
[1777722395964,21.97,78107.35,0.0,0.13036,0.00017,11.7619]
[1777722400998,21.96,78106.71,0.0,0.13024,0.00017,11.75387]
[1777722406034,21.96,78106.42,0.0,0.13017,0.00017,11.7497]
[1777722411069,21.96,78106.3,0.0,0.13013,0.00017,11.7474]
[1777722416104,21.96,78105.9,0.0,0.13005,0.00017,11.742]
[1777722420129,21.96,78103.01,0.0,0.12954,0.00017,11.70953]
[1777722420141,21.96,78103.01,0.0,0.12954,0.00017,11.70953]
[1777722420806,21.96,78102.76,0.0,0.12949,0.00017,11.70663]
[1777722424320,21.96,78102.84,0.0,0.1295,0.00017,11.70721]
[1777722424769,21.96,78102.84,0.0,0.1295,0.00017,11.70721]
[1777722424840,21.96,78101.92,0.0,0.12934,0.00017,11.69678]
[1777722426352,21.96,78101.92,0.0,0.12933,0.00017,11.69664]
[1777722431411,21.96,78102.43,0.0,0.12941,0.00017,11.7015]
[1777722432459,21.96,78102.3,0.0,0.12939,0.00017,11.69992]
[1777722438259,21.95,78101.72,0.0,0.12927,0.00017,11.69248]
[1777722443294,21.95,78101.92,0.0,0.12929,0.00017,11.69397]
[1777722446256,21.95,78102.11,0.0,0.12932,0.00017,11.69578]
[1777722446656,21.95,78102.11,0.0,0.12932,0.00017,11.69578]
[1777722449461,21.95,78102.57,0.0,0.12939,0.00017,11.70041]
[1777722450709,21.95,78102.51,0.0,0.12938,0.00017,11.69961]
[1777722456387,21.95,78102.71,0.0,0.12935,0.00017,11.69576]
[1777722461422,21.95,78102.95,0.0,0.12938,0.00017,11.69768]
[1777722467463,21.95,78103.01,0.0,0.12938,0.00017,11.6975]
[1777722474513,21.95,78103.2,0.0,0.1294,0.00017,11.69862]
[1777722479548,21.95,78103.88,0.0,0.1295,0.00017,11.70538]
[1777722484602,21.95,78103.64,0.0,0.12945,0.00017,11.70217]
[1777722485108,21.95,78103.64,0.0,0.12945,0.00017,11.70217]
[1777722486681,21.94,78103.28,0.0,0.12939,0.00017,11.69793]
[1777722486700,21.94,78099.94,0.0,0.12881,0.00017,11.66111]
[1777722492639,21.94,78099.62,0.0,0.12874,0.00017,11.65705]
[1777722498681,21.94,78097.84,0.0,0.12843,0.00017,11.63699]
[1777722503716,21.94,78097.85,0.0,0.12842,0.00017,11.63671]
[1777722509766,21.94,78097.44,0.0,0.12835,0.00017,11.63174]
[1777722515808,21.94,78096.48,0.0,0.12813,0.00017,11.61574]
[1777722521108,21.94,78098.19,0.0,0.12842,0.00017,11.63416]
[1777722527892,21.94,78097.74,0.0,0.12833,0.00017,11.62862]
[1777722532928,21.94,78097.73,0.0,0.12832,0.00017,11.62811]
[1777722537963,21.94,78095.08,0.0,0.12786,0.00017,11.59865]
[1777722542998,21.94,78094.76,0.0,0.1278,0.00017,11.59499]
[1777722548033,21.94,78091.86,0.0,0.12731,0.00017,11.56321]
[1777722553068,21.94,78093.87,0.0,0.12766,0.00017,11.58549]
[1777722559110,21.94,78093.0,0.0,0.12751,0.00017,11.57633]
[1777722564146,21.94,78094.48,0.0,0.12778,0.00017,11.59312]
[1777722566291,21.94,78093.3,0.0,0.12758,0.00017,11.58042]
[1777722567165,21.94,78093.59,0.0,0.12763,0.00017,11.58375]
[1777722568788,21.94,78094.24,0.0,0.12774,0.00017,11.59104]
[1777722569180,21.94,78094.85,0.0,0.12786,0.00017,11.5983]
[1777722569413,21.94,78094.85,0.0,0.12786,0.00017,11.5983]
[1777722570187,21.94,78094.69,0.0,0.12784,0.00017,11.5971]
[1777722572286,21.94,78094.6,0.0,0.12778,0.00017,11.59132]
[1777722572343,21.94,78094.6,0.0,0.12778,0.00017,11.59146]
[1777722575599,21.94,78094.6,0.0,0.12779,0.00017,11.59175]
[1777722576135,21.94,78094.6,0.0,0.12779,0.00017,11.59175]
[1777722575656,21.94,78094.84,0.0,0.12783,0.00017,11.59453]
[1777722576465,21.94,78095.08,0.0,0.12788,0.00017,11.59732]
[1777722578116,21.94,78095.08,0.0,0.12788,0.00017,11.59732]
[1777722578142,21.94,78093.03,0.0,0.12753,0.00017,11.57499]
[1777722584060,21.95,78092.69,0.0,0.12748,0.00017,11.57237]
[1777722589439,21.95,78093.54,0.0,0.12766,0.00017,11.58323]
[1777722591422,21.95,78093.54,0.0,0.12766,0.00017,11.58377]
[1777722592011,21.95,78093.54,0.0,0.12766,0.00017,11.58377]
[1777722598960,21.95,78094.61,0.0,0.12787,0.00017,11.59689]
[1777722606012,21.95,78097.21,0.0,0.12835,0.00017,11.62771]
[1777722606060,21.96,78097.45,0.0,0.1284,0.00017,11.63091]
[1777722606705,21.96,78097.45,0.0,0.1284,0.00017,11.63091]
[1777722606775,21.96,78098.63,0.0,0.12861,0.00017,11.64416]
[1777722609989,21.96,78099.13,0.0,0.12871,0.00017,11.65021]
[1777722610090,21.96,78097.94,0.0,0.12851,0.00017,11.63741]
[1777722615145,21.96,78098.1,0.0,0.12855,0.00017,11.64034]
[1777722620537,21.96,78097.03,0.0,0.1284,0.00017,11.63079]
[1777722624376,21.96,78096.38,0.0,0.12831,0.00017,11.62465]
[1777722625124,21.96,78096.5,0.0,0.12833,0.00017,11.62631]
[1777722631338,21.97,78096.78,0.0,0.1284,0.00017,11.63039]
[1777722638663,21.97,78097.08,0.0,0.12846,0.00017,11.63232]
[1777722643934,21.97,78097.86,0.0,0.12861,0.00017,11.64187]
[1777722644009,21.97,78097.94,0.0,0.12864,0.00017,11.6434]
[1777722649739,21.98,78097.42,0.0,0.12858,0.00017,11.63964]
[1777722654775,21.98,78097.44,0.0,0.12861,0.00017,11.64149]
[1777722658498,21.98,78097.41,0.0,0.12862,0.00017,11.64212]
[1777722658978,21.98,78097.41,0.0,0.12862,0.00017,11.64212]
[1777722664849,21.98,78097.48,0.0,0.12866,0.00017,11.64509]
[1777722669883,21.98,78097.47,0.0,0.12869,0.00017,11.6465]
[1777722670793,21.98,78097.47,0.0,0.12869,0.00017,11.6465]
[1777722670890,21.99,78097.4,0.0,0.12868,0.00017,11.64604]
[1777722675924,21.99,78097.41,0.0,0.1287,0.00017,11.64767]
[1777722682236,21.99,78097.38,0.0,0.12873,0.00017,11.64913]
[1777722688924,21.99,78097.5,0.0,0.12877,0.00017,11.65191]
[1777722694051,22.0,78097.36,0.0,0.12873,0.00017,11.64733]
[1777722699086,22.0,78097.47,0.0,0.12878,0.00017,11.64999]
[1777722704098,22.0,78097.5,0.0,0.1288,0.00017,11.65147]
[1777722709102,22.0,78096.23,0.0,0.1286,0.00017,11.639]
[1777722714119,22.0,78096.17,0.0,0.12862,0.00017,11.63982]
[1777722719147,22.01,78096.33,0.0,0.12867,0.00017,11.64306]
[1777722724154,22.01,78095.36,0.0,0.12853,0.00017,11.63391]
[1777722729169,22.01,78095.81,0.0,0.12863,0.00017,11.64037]
[1777722734174,22.01,78095.64,0.0,0.12862,0.00017,11.64004]
[1777722739196,22.01,78095.68,0.0,0.12865,0.00017,11.64201]
[1777722744212,22.02,78095.84,0.0,0.12871,0.00017,11.64532]
[1777722747545,22.02,78099.08,0.0,0.12928,0.00017,11.68175]
[1777722747612,22.02,78107.75,0.0,0.13079,0.00017,11.77729]
[1777722752750,22.02,78105.72,0.0,0.1304,0.00017,11.7506]
[1777722758501,22.02,78105.37,0.0,0.13035,0.00017,11.74757]
[1777722763537,22.02,78107.07,0.0,0.13066,0.00017,11.76677]
[1777722765822,22.02,78107.06,0.0,0.13066,0.00017,11.76675]
[1777722765855,22.02,78107.06,0.0,0.13066,0.00017,11.76675]
[1777722767132,22.02,78120.38,0.0,0.13299,0.00018,11.91336]
[1777722772891,22.02,78118.63,0.0,0.13267,0.00018,11.89329]
[1777722778818,22.02,78116.47,0.0,0.13228,0.00018,11.86876]
[1777722780776,22.02,78115.62,0.0,0.13212,0.00018,11.8591]
[1777722780829,22.02,78115.21,0.0,0.13205,0.00018,11.85443]
[1777722783597,22.02,78112.61,0.0,0.13159,0.00017,11.82553]
[1777722784824,22.02,78112.61,0.0,0.13159,0.00017,11.8254]
[1777722793033,22.02,78110.24,0.0,0.13115,0.00017,11.79816]
[1777722798782,22.02,78108.04,0.0,0.13076,0.00017,11.77319]
[1777722804824,22.01,78106.27,0.0,0.13044,0.00017,11.75306]
[1777722810866,22.01,78105.96,0.0,0.13038,0.00017,11.74905]
[1777722815901,22.01,78107.46,0.0,0.13058,0.00017,11.7599]
[1777722820935,22.01,78106.81,0.0,0.13046,0.00017,11.75215]
[1777722826982,22.01,78106.34,0.0,0.13036,0.00017,11.74624]
[1777722832013,22.01,78106.6,0.0,0.1304,0.00017,11.74846]
[1777722837049,22.01,78106.01,0.0,0.13029,0.00017,11.74131]
[1777722843389,22.01,78105.5,0.0,0.13019,0.00017,11.73492]
[1777722851146,22.01,78105.35,0.0,0.13014,0.00017,11.73224]
[1777722856181,22.0,78106.11,0.0,0.13026,0.00017,11.73993]
[1777722861216,22.0,78105.19,0.0,0.13009,0.00017,11.72915]
[1777722868266,22.0,78104.99,0.0,0.13004,0.00017,11.72602]
[1777722873600,22.0,78104.74,0.0,0.12994,0.00017,11.71742]
[1777722876933,22.0,78105.46,0.0,0.13006,0.00017,11.72507]
[1777722876959,22.0,78105.46,0.0,0.13006,0.00017,11.72507]
[1777722877032,22.0,78105.46,0.0,0.13006,0.00017,11.72507]
[1777722877049,22.0,78105.46,0.0,0.13006,0.00017,11.72507]
[1777722877134,22.0,78105.46,0.0,0.13006,0.00017,11.72507]
[1777722878094,22.0,78105.46,0.0,0.13006,0.00017,11.72494]
[1777722878443,22.0,78107.19,0.0,0.13036,0.00017,11.7438]
[1777722880009,22.0,78106.99,0.0,0.13032,0.00017,11.74147]
[1777722880350,22.0,78106.99,0.0,0.13032,0.00017,11.7413]
[1777722881458,22.0,78106.99,0.0,0.13032,0.00017,11.7413]
[1777722882706,22.0,78107.0,0.0,0.13032,0.00017,11.74109]
[1777722888406,22.0,78107.25,0.0,0.13034,0.00017,11.74282]
[1777722889518,22.0,78107.25,0.0,0.13034,0.00017,11.74282]
[1777722889582,22.0,78107.18,0.0,0.13033,0.00017,11.74189]
[1777722889628,22.0,78107.18,0.0,0.13033,0.00017,11.74189]
[1777722890419,22.0,78106.94,0.0,0.13028,0.00017,11.7391]
[1777722891334,22.0,78106.94,0.0,0.13028,0.00017,11.7391]
[1777722891427,22.0,78089.73,0.0,0.12731,0.00017,11.55021]
[1777722892053,22.0,78089.73,0.0,0.12731,0.00017,11.55021]
[1777722892434,22.0,78088.94,0.0,0.12718,0.00017,11.54167]
[1777722893241,22.0,78088.94,0.0,0.12718,0.00017,11.54167]
[1777722893440,22.0,78089.11,0.0,0.12721,0.00017,11.54365]
[1777722899485,22.0,78089.07,0.0,0.12722,0.00017,11.54403]
[1777722903532,22.0,78089.5,0.0,0.1273,0.00017,11.54904]
[1777722903056,22.0,78098.17,0.0,0.12879,0.00017,11.64434]
[1777722904267,22.0,78098.17,0.0,0.12879,0.00017,11.64434]
[1777722904365,22.0,78099.15,0.0,0.12896,0.00017,11.65514]
[1777722906268,22.0,78099.15,0.0,0.12896,0.00017,11.65514]
[1777722906338,22.0,78099.38,0.0,0.12901,0.00017,11.65842]
[1777722907910,22.0,78099.38,0.0,0.12901,0.00017,11.65842]
[1777722912944,22.0,78106.44,0.0,0.13024,0.00017,11.73596]
[1777722913932,22.0,78105.56,0.0,0.13008,0.00017,11.72626]
[1777722914692,22.0,78105.31,0.0,0.13004,0.00017,11.72347]
[1777722915806,22.0,78105.31,0.0,0.13004,0.00017,11.72342]
[1777722921697,22.0,78104.89,0.0,0.12996,0.00017,11.71847]
[1777722926732,22.0,78105.43,0.0,0.13005,0.00017,11.72405]
[1777722931767,22.0,78106.36,0.0,0.13016,0.00017,11.72881]
[1777722936802,22.0,78113.64,0.0,0.13143,0.00017,11.80889]
[1777722941837,22.0,78117.93,0.0,0.13216,0.00018,11.85527]
[1777722947112,22.0,78117.96,0.0,0.13215,0.00018,11.85441]
[1777722948617,22.0,78117.96,0.0,0.13215,0.00018,11.85416]
[1777722951124,22.0,78119.08,0.0,0.13233,0.00018,11.86596]
[1777722951987,22.0,78118.94,0.0,0.13231,0.00018,11.86416]
[1777722951995,22.0,78118.69,0.0,0.13226,0.00018,11.86149]
[1777722957302,22.0,78118.38,0.0,0.13221,0.00018,11.85836]
[1777722962983,22.0,78117.06,0.0,0.13199,0.00018,11.84458]
[1777722970053,22.0,78116.73,0.0,0.13194,0.00018,11.84127]
[1777722974626,22.0,78119.02,0.0,0.13235,0.00018,11.86686]
[1777722975299,22.0,78119.02,0.0,0.13235,0.00018,11.86686]
[1777722976071,22.0,78120.5,0.0,0.13261,0.00018,11.88328]
[1777722976080,22.0,78120.41,0.0,0.1326,0.00018,11.88232]
[1777722979925,22.0,78121.16,0.0,0.13272,0.00018,11.88998]
[1777722985143,21.99,78126.7,0.0,0.13366,0.00018,11.94892]
[1777722987930,21.99,78129.17,0.0,0.13409,0.00018,11.97539]
[1777722991375,21.99,78131.38,0.0,0.13446,0.00018,11.99848]
[1777722997468,21.99,78127.59,0.0,0.13369,0.00018,11.94865]
[1777723004272,21.98,78129.38,0.0,0.13396,0.00018,11.96538]
[1777723009308,21.98,78130.82,0.0,0.13418,0.00018,11.97902]
[1777723015349,21.97,78130.98,0.0,0.13416,0.00018,11.97811]
[1777723021391,21.97,78129.26,0.0,0.13382,0.00018,11.95651]
[1777723027433,21.97,78126.27,0.0,0.13325,0.00018,11.921]
[1777723032983,21.97,78125.64,0.0,0.13313,0.00018,11.91365]
[1777723038510,21.96,78122.86,0.0,0.13257,0.00018,11.87906]
[1777723044551,21.96,78122.85,0.0,0.13254,0.00018,11.87681]
[1777723049588,21.96,78122.55,0.0,0.13247,0.00018,11.87242]
[1777723054623,21.96,78122.37,0.0,0.13238,0.00018,11.86496]
[1777723059658,21.96,78123.69,0.0,0.13261,0.00018,11.87942]
[1777723064696,21.95,78122.81,0.0,0.13244,0.00018,11.8686]
[1777723069731,21.95,78122.81,0.0,0.13241,0.00018,11.86685]
[1777723078028,21.95,78122.36,0.0,0.13228,0.00018,11.85883]
[1777723085846,21.94,78122.02,0.0,0.13218,0.00018,11.85244]
[1777723096918,21.94,78122.45,0.0,0.1322,0.00018,11.85353]
[1777723108254,21.93,78124.26,0.0,0.13245,0.00018,11.86964]
[1777723111734,21.93,78124.26,0.0,0.13245,0.00018,11.86928]
[1777723111830,21.93,78125.26,0.0,0.13258,0.00018,11.87524]
[1777723118342,21.93,78125.26,0.0,0.13258,0.00018,11.87518]
[1777723119998,21.93,78125.26,0.0,0.13258,0.00018,11.87517]
[1777723120095,21.93,78126.87,0.0,0.13286,0.00018,11.89294]
[1777723125117,21.93,78126.19,0.0,0.13274,0.00018,11.88533]
[1777723133173,21.93,78126.6,0.0,0.13277,0.00018,11.88732]
[1777723138481,21.92,78127.32,0.0,0.13287,0.00018,11.89352]
[1777723141878,21.92,78127.32,0.0,0.13286,0.00018,11.89317]
[1777723146882,21.92,78127.88,0.0,0.13296,0.00018,11.89933]
[1777723150602,21.92,78127.95,0.0,0.13298,0.00018,11.90008]
[1777723150742,21.92,78127.25,0.0,0.13285,0.00018,11.89233]
[1777723154327,21.92,78127.06,0.0,0.13282,0.00018,11.89025]
[1777723154415,21.92,78127.13,0.0,0.13283,0.00018,11.89103]
[1777723155974,21.92,78127.13,0.0,0.13283,0.00018,11.89103]
[1777723156075,21.92,78127.13,0.0,0.13283,0.00018,11.89105]
[1777723165429,21.92,78127.26,0.0,0.13285,0.00018,11.89248]
[1777723165471,21.92,78127.4,0.0,0.13288,0.00018,11.89411]
[1777723166007,21.92,78127.4,0.0,0.13288,0.00018,11.89411]
[1777723166404,21.92,78127.4,0.0,0.13288,0.00018,11.89412]
[1777723169074,21.92,78127.69,0.0,0.13293,0.00018,11.89736]
[1777723169079,21.92,78127.69,0.0,0.13293,0.00018,11.89737]
[1777723174414,21.92,78127.5,0.0,0.13285,0.00018,11.89024]
[1777723174515,21.92,78127.77,0.0,0.1329,0.00018,11.89327]
[1777723175026,21.92,78127.77,0.0,0.1329,0.00018,11.89327]
[1777723175467,21.92,78127.77,0.0,0.1329,0.00018,11.89329]
[1777723180502,21.92,78127.75,0.0,0.13288,0.00018,11.89215]
[1777723181640,21.92,78127.75,0.0,0.13288,0.00018,11.89215]
[1777723181738,21.92,78128.0,0.0,0.13293,0.00018,11.89493]
[1777723182237,21.92,78128.0,0.0,0.13293,0.00018,11.89493]
[1777723182516,21.92,78128.0,0.0,0.13293,0.00018,11.89495]
[1777723187552,21.92,78127.95,0.0,0.13292,0.00018,11.89454]
[1777723189920,21.92,78127.83,0.0,0.1329,0.00018,11.89327]
[1777723190572,21.92,78127.83,0.0,0.1329,0.00018,11.89329]
[1777723199636,21.92,78127.93,0.0,0.13292,0.00018,11.89463]
[1777723204671,21.92,78128.41,0.0,0.13301,0.00018,11.90004]
[1777723210713,21.92,78127.58,0.0,0.13287,0.00018,11.89107]
[1777723215749,21.92,78127.7,0.0,0.13289,0.00018,11.89265]
[1777723220783,21.93,78127.42,0.0,0.13285,0.00018,11.88989]
[1777723224676,21.93,78128.55,0.0,0.13305,0.00018,11.90253]
[1777723224685,21.93,78127.85,0.0,0.13293,0.00018,11.89494]
[1777723228146,21.93,78127.69,0.0,0.1329,0.00018,11.89341]
[1777723228839,21.93,78127.31,0.0,0.13284,0.00018,11.88929]
[1777723235888,21.93,78127.24,0.0,0.13279,0.00018,11.88394]
[1777723242743,21.93,78126.94,0.0,0.13274,0.00018,11.8809]
[1777723242844,21.93,78126.94,0.0,0.13274,0.00018,11.8811]
[1777723244806,21.93,78126.94,0.0,0.13274,0.00018,11.8811]
[1777723245557,21.93,78126.58,0.0,0.13268,0.00018,11.87731]
[1777723250993,21.93,78125.9,0.0,0.13257,0.00018,11.87011]
[1777723256029,21.93,78125.77,0.0,0.13255,0.00018,11.86911]
[1777723261064,21.93,78126.52,0.0,0.13269,0.00018,11.87778]
[1777723265771,21.93,78125.67,0.0,0.13254,0.00018,11.86865]
[1777723265873,21.93,78125.65,0.0,0.13254,0.00018,11.86852]
[1777723266902,21.93,78125.65,0.0,0.13254,0.00018,11.86852]
[1777723267611,21.93,78125.89,0.0,0.13259,0.00018,11.87126]
[1777723268211,21.93,78126.15,0.0,0.13263,0.00018,11.87421]
[1777723268344,21.93,78125.38,0.0,0.1325,0.00018,11.86579]
[1777723270830,21.93,78125.38,0.0,0.1325,0.00018,11.86588]
[1777723270931,21.93,78125.38,0.0,0.1325,0.00018,11.86598]
[1777723276169,21.93,78125.19,0.0,0.13247,0.00018,11.86378]
[1777723281204,21.93,78124.59,0.0,0.13237,0.00018,11.8577]
[1777723286238,21.93,78124.69,0.0,0.13239,0.00018,11.85903]
[1777723292281,21.93,78125.16,0.0,0.13243,0.00018,11.85946]
[1777723297316,21.93,78129.36,0.0,0.13318,0.00018,11.90591]
[1777723302354,21.93,78117.5,0.0,0.1311,0.00018,11.77601]
[1777723307386,21.93,78113.13,0.0,0.13035,0.00017,11.72854]
[1777723312421,21.93,78111.55,0.0,0.13007,0.00017,11.71076]
[1777723317456,21.93,78109.77,0.0,0.12975,0.00017,11.69081]
[1777723322491,21.93,78108.24,0.0,0.12948,0.00017,11.67363]
[1777723328533,21.93,78106.14,0.0,0.12911,0.00017,11.65019]
[1777723334577,21.93,78105.79,0.0,0.12905,0.00017,11.64604]
[1777723339890,21.93,78104.33,0.0,0.12879,0.00017,11.6298]
[1777723344065,21.93,78101.61,0.0,0.12832,0.00017,11.59989]
[1777723344092,21.93,78101.61,0.0,0.12832,0.00017,11.59989]
[1777723349961,21.93,78101.27,0.0,0.12826,0.00017,11.59627]
[1777723350934,21.93,78101.27,0.0,0.12826,0.00017,11.59627]
[1777723355302,21.93,78101.09,0.0,0.12819,0.00017,11.58937]
[1777723360457,21.93,78100.79,0.0,0.12814,0.00017,11.58627]
[1777723365542,21.93,78101.03,0.0,0.12818,0.00017,11.58907]
[1777723365744,21.93,78101.03,0.0,0.12818,0.00017,11.58907]
[1777723366265,21.93,78100.97,0.0,0.12817,0.00017,11.58849]
[1777723366870,21.93,78100.97,0.0,0.12817,0.00017,11.58849]
[1777723367575,21.93,78101.07,0.0,0.12819,0.00017,11.58963]
[1777723373851,21.93,78100.89,0.0,0.12817,0.00017,11.58797]
[1777723380901,21.93,78100.87,0.0,0.12817,0.00017,11.58808]
[1777723386945,21.93,78100.65,0.0,0.12813,0.00017,11.58597]
[1777723391978,21.93,78100.59,0.0,0.12813,0.00017,11.58559]
[1777723397013,21.94,78100.74,0.0,0.12816,0.00017,11.58752]
[1777723403054,21.94,78100.55,0.0,0.12813,0.00017,11.58577]
[1777723408442,21.94,78100.65,0.0,0.12815,0.00017,11.58711]
[1777723408528,21.94,78100.62,0.0,0.12815,0.00017,11.5869]
[1777723409914,21.94,78100.62,0.0,0.12815,0.00017,11.5869]
[1777723409952,21.94,78100.57,0.0,0.12814,0.00017,11.58641]
[1777723415140,21.94,78100.63,0.0,0.12811,0.00017,11.58233]
[1777723420453,21.94,78100.87,0.0,0.12816,0.00017,11.58536]
[1777723426216,21.94,78100.78,0.0,0.12815,0.00017,11.58478]
[1777723436290,21.94,78099.88,0.0,0.12801,0.00017,11.57572]
[1777723441324,21.94,78099.81,0.0,0.128,0.00017,11.57538]
[1777723446360,21.94,78100.3,0.0,0.12809,0.00017,11.5812]
[1777723452963,21.94,78100.37,0.0,0.12811,0.00017,11.58228]
[1777723458443,21.94,78101.48,0.0,0.12831,0.00017,11.59499]
[1777723465492,21.94,78101.22,0.0,0.12827,0.00017,11.59251]
[1777723470803,21.94,78100.3,0.0,0.12812,0.00017,11.58269]
[1777723477577,21.94,78100.01,0.0,0.12803,0.00017,11.57485]
[1777723485633,21.94,78099.47,0.0,0.12794,0.00017,11.56945]
[1777723490944,21.94,78099.28,0.0,0.12792,0.00017,11.5677]
[1777723496711,21.95,78099.18,0.0,0.12791,0.00017,11.56699]
[1777723498724,21.94,78108.98,0.0,0.1296,0.00017,11.67461]
[1777723503759,21.94,78106.69,0.0,0.1292,0.00017,11.64906]
[1777723508795,21.94,78105.71,0.0,0.12902,0.00017,11.63797]
[1777723513830,21.94,78103.62,0.0,0.12866,0.00017,11.61478]
[1777723518865,21.94,78102.23,0.0,0.12841,0.00017,11.59928]
[1777723524907,21.94,78099.63,0.0,0.12796,0.00017,11.57041]
[1777723529943,21.94,78093.06,0.0,0.12683,0.00017,11.49814]
[1777723534979,21.94,78092.0,0.0,0.1266,0.00017,11.48138]
[1777723540013,21.94,78092.16,0.0,0.12662,0.00017,11.48295]
[1777723545047,21.94,78090.87,0.0,0.1264,0.00017,11.46856]
[1777723550082,21.94,78091.02,0.0,0.12642,0.00017,11.46991]
[1777723552957,21.94,78094.31,0.0,0.12698,0.00017,11.50582]
[1777723553091,21.94,78094.31,0.0,0.12698,0.00017,11.50582]
[1777723553182,21.94,78094.31,0.0,0.12698,0.00017,11.50582]
[1777723554110,21.94,78099.17,0.0,0.12782,0.00017,11.55939]
[1777723559145,21.94,78106.13,0.0,0.12904,0.00017,11.63706]
[1777723564180,21.94,78106.55,0.0,0.12913,0.00017,11.64277]
[1777723567719,21.95,78107.22,0.0,0.12926,0.00017,11.65061]
[1777723568124,21.95,78107.22,0.0,0.12926,0.00017,11.65061]
[1777723571908,21.95,78109.25,0.0,0.12962,0.00017,11.6739]
[1777723571944,21.95,78109.99,0.0,0.12976,0.00017,11.68251]
[1777723572607,21.95,78109.99,0.0,0.12976,0.00017,11.68251]
[1777723572656,21.95,78109.06,0.0,0.1296,0.00017,11.67251]
[1777723578279,21.95,78109.6,0.0,0.12972,0.00017,11.67965]
[1777723583314,21.95,78111.84,0.0,0.13013,0.00017,11.70569]
[1777723588409,21.95,78113.46,0.0,0.13043,0.00017,11.72439]
[1777723590023,21.95,78114.07,0.0,0.13053,0.00017,11.73131]
[1777723590024,21.95,78114.02,0.0,0.13053,0.00017,11.73095]
[1777723595397,21.95,78115.44,0.0,0.13072,0.00017,11.74083]
[1777723600432,21.95,78117.65,0.0,0.13109,0.00018,11.7638]
[1777723605467,21.95,78117.56,0.0,0.13105,0.00018,11.76138]
[1777723611811,21.95,78117.56,0.0,0.13103,0.00018,11.76024]
[1777723615652,21.94,78125.47,0.0,0.13239,0.00018,11.84576]
[1777723621887,21.94,78129.68,0.0,0.1331,0.00018,11.8899]
[1777723627484,21.94,78131.4,0.0,0.13337,0.00018,11.90656]
[1777723627521,21.94,78131.4,0.0,0.13337,0.00018,11.90656]
[1777723628239,21.94,78131.4,0.0,0.13337,0.00018,11.90656]
[1777723628628,21.94,78134.62,0.0,0.13392,0.00018,11.94135]
[1777723630005,21.94,78134.62,0.0,0.13392,0.00018,11.94135]
[1777723630105,21.94,78140.01,0.0,0.13488,0.00018,12.0005]
[1777723630823,21.94,78140.01,0.0,0.13488,0.00018,12.0005]
[1777723630924,21.94,78141.02,0.0,0.13506,0.00018,12.01163]
[1777723631459,21.94,78141.02,0.0,0.13506,0.00018,12.01163]
[1777723631936,21.94,78140.98,0.0,0.13505,0.00018,12.01113]
[1777723637693,21.93,78143.48,0.0,0.13546,0.00018,12.03652]
[1777723644740,21.93,78147.89,0.0,0.13618,0.00018,12.08124]
[1777723649775,21.92,78149.29,0.0,0.13638,0.00018,12.0936]
[1777723654810,21.92,78149.71,0.0,0.13636,0.00018,12.08992]
[1777723659844,21.91,78149.97,0.0,0.13635,0.00018,12.08955]
[1777723664879,21.91,78143.23,0.0,0.13509,0.00018,12.01177]
[1777723669916,21.9,78143.44,0.0,0.13508,0.00018,12.01135]
[1777723682289,21.89,78145.99,0.0,0.13544,0.00018,12.03358]
[1777723688045,21.89,78146.28,0.0,0.13545,0.00018,12.03405]
[1777723693080,21.89,78148.91,0.0,0.13589,0.00018,12.06116]
[1777723700130,21.89,78146.56,0.0,0.13546,0.00018,12.03461]
[1777723705164,21.88,78147.92,0.0,0.13567,0.00018,12.04783]
[1777723711206,21.88,78148.24,0.0,0.13565,0.00018,12.04415]
[1777723716220,21.88,78148.33,0.0,0.13565,0.00018,12.04446]
[1777723722283,21.87,78148.94,0.0,0.13571,0.00018,12.04823]
[1777723724689,21.87,78152.13,0.0,0.13628,0.00018,12.08298]
[1777723724729,21.87,78152.13,0.0,0.13628,0.00018,12.08298]
[1777723730338,21.87,78151.95,0.0,0.13621,0.00018,12.07863]
[1777723735374,21.87,78151.64,0.0,0.13612,0.00018,12.07324]
[1777723742710,21.86,78151.26,0.0,0.136,0.00018,12.06601]
[1777723748464,21.86,78151.14,0.0,0.13595,0.00018,12.06285]
[1777723754507,21.86,78151.47,0.0,0.13597,0.00018,12.06407]
[1777723759541,21.85,78151.69,0.0,0.13598,0.00018,12.06481]
[1777723765139,21.85,78155.83,0.0,0.1367,0.00018,12.10941]
[1777723765187,21.85,78155.83,0.0,0.1367,0.00018,12.10941]
[1777723765337,21.85,78155.83,0.0,0.1367,0.00018,12.10941]
[1777723765351,21.85,78157.19,0.0,0.13694,0.00018,12.12415]
[1777723765990,21.85,78157.19,0.0,0.13694,0.00018,12.12415]
[1777723766088,21.85,78116.7,0.0,0.12972,0.00017,11.67452]
[1777723766591,21.85,78116.7,0.0,0.12972,0.00017,11.67432]
[1777723767558,21.85,78116.7,0.0,0.12972,0.00017,11.67432]
[1777723768176,21.85,78116.7,0.0,0.12972,0.00017,11.67432]
[1777723768220,21.85,78110.61,0.0,0.12866,0.00017,11.60733]
[1777723773019,21.85,78102.95,0.0,0.12732,0.00017,11.51949]
[1777723774027,21.85,78102.95,0.0,0.12732,0.00017,11.51949]
[1777723776934,21.85,78100.79,0.0,0.12696,0.00017,11.49683]
[1777723782996,21.86,78095.58,0.0,0.1261,0.00017,11.44198]
[1777723787607,21.86,78093.22,0.0,0.12572,0.00017,11.41745]
[1777723793065,21.86,78089.89,0.0,0.12519,0.00017,11.38302]
[1777723793682,21.86,78089.89,0.0,0.12519,0.00017,11.38302]
[1777723793703,21.86,78089.89,0.0,0.12519,0.00017,11.38302]
[1777723793775,21.86,78089.89,0.0,0.12519,0.00017,11.38336]
[1777723795678,21.86,78089.89,0.0,0.1252,0.00017,11.38371]
[1777723795711,21.86,78089.89,0.0,0.1252,0.00017,11.38371]
[1777723795812,21.86,78088.82,0.0,0.12502,0.00017,11.37231]
[1777723798377,21.87,78088.82,0.0,0.12503,0.00017,11.37265]
[1777723798418,21.87,78088.82,0.0,0.12503,0.00017,11.37265]
[1777723798816,21.87,78087.63,0.0,0.12483,0.00017,11.36027]
[1777723802573,21.87,78085.69,0.0,0.12452,0.00017,11.34002]
[1777723802627,21.87,78085.69,0.0,0.12452,0.00017,11.34002]
[1777723804098,21.87,78085.35,0.0,0.12447,0.00017,11.33663]
[1777723804114,21.87,78085.35,0.0,0.12447,0.00017,11.33663]
[1777723804199,21.87,78084.84,0.0,0.12439,0.00017,11.33137]
[1777723804565,21.87,78084.84,0.0,0.12439,0.00017,11.33137]
[1777723806140,21.87,78084.84,0.0,0.12439,0.00017,11.33171]
[1777723806241,21.87,78083.22,0.0,0.12412,0.00017,11.31429]
[1777723810057,21.87,78081.07,0.0,0.12378,0.00017,11.29181]
[1777723810158,21.87,78081.07,0.0,0.12378,0.00017,11.29217]
[1777723815936,21.87,78078.63,0.0,0.1234,0.00017,11.26762]
[1777723820969,21.88,78078.7,0.0,0.12344,0.00017,11.27013]
[1777723827011,21.88,78077.7,0.0,0.1233,0.00017,11.26125]
[1777723833345,21.88,78076.35,0.0,0.12306,0.00017,11.24353]
[1777723839095,21.89,78075.3,0.0,0.12292,0.00017,11.23413]
[1777723844169,21.89,78074.89,0.0,0.12287,0.00017,11.23101]
[1777723846391,21.89,78074.4,0.0,0.1228,0.00017,11.22599]
[1777723846491,21.89,78074.4,0.0,0.12279,0.00017,11.22593]
[1777723848036,21.89,78074.4,0.0,0.12279,0.00017,11.22593]
[1777723848041,21.89,78074.4,0.0,0.12279,0.00017,11.22593]
[1777723848158,21.89,78074.4,0.0,0.12278,0.00017,11.22495]
[1777723853289,21.88,78074.36,0.0,0.12269,0.00017,11.21903]
[1777723854634,21.88,78074.5,0.0,0.12269,0.00017,11.21956]
[1777723855209,21.88,78074.43,0.0,0.12267,0.00017,11.21829]
[1777723859119,21.88,78073.31,0.0,0.12246,0.00017,11.2046]
[1777723859221,21.87,78072.69,0.0,0.12235,0.00017,11.19734]
[1777723861546,21.87,78072.69,0.0,0.12234,0.00017,11.19639]
[1777723862258,21.87,78072.52,0.0,0.1223,0.00017,11.19406]
[1777723866403,21.87,78071.77,0.0,0.12215,0.00017,11.18445]
[1777723866492,21.87,78071.56,0.0,0.12211,0.00017,11.18168]
[1777723869184,21.87,78071.56,0.0,0.1221,0.00017,11.18121]
[1777723869307,21.87,78071.32,0.0,0.12206,0.00017,11.17859]
[1777723874342,21.87,78071.18,0.0,0.12205,0.00017,11.17744]
[1777723877491,21.87,78071.16,0.0,0.12205,0.00017,11.17799]
[1777723877794,21.87,78071.35,0.0,0.1221,0.00017,11.18082]
[1777723884166,21.87,78071.36,0.0,0.12212,0.00017,11.18244]
[1777723884412,21.88,78070.97,0.0,0.12207,0.00017,11.17894]
[1777723889446,21.88,78071.41,0.0,0.12217,0.00017,11.18563]
[1777723894482,21.88,78071.48,0.0,0.12217,0.00017,11.18324]
[1777723900530,21.88,78071.7,0.0,0.12224,0.00017,11.1879]
[1777723902577,21.88,78071.79,0.0,0.12226,0.00017,11.18926]
[1777723909592,21.89,78073.57,0.0,0.12261,0.00017,11.21168]
[1777723917647,21.89,78073.45,0.0,0.12264,0.00017,11.21365]
[1777723922683,21.9,78073.54,0.0,0.12268,0.00017,11.21643]
[1777723927093,21.9,78073.34,0.0,0.12266,0.00017,11.21532]
[1777723927107,21.9,78073.2,0.0,0.12265,0.00017,11.21415]
[1777723931368,21.9,78079.43,0.0,0.12371,0.00017,11.28323]
[1777723931408,21.9,78089.18,0.0,0.12537,0.00017,11.39016]
[1777723937789,21.9,78093.88,0.0,0.12619,0.00017,11.44282]
[1777723939511,21.9,78093.88,0.0,0.12619,0.00017,11.44282]
[1777723939561,21.9,78095.92,0.0,0.12654,0.00017,11.46538]
[1777723944839,21.9,78099.43,0.0,0.12716,0.00017,11.50487]
[1777723949874,21.9,78102.66,0.0,0.12773,0.00017,11.54113]
[1777723953069,21.9,78104.1,0.0,0.12794,0.00017,11.55217]
[1777723954177,21.9,78104.15,0.0,0.12795,0.00017,11.55286]
[1777723954185,21.9,78117.73,0.0,0.13032,0.00018,11.70261]
[1777723955801,21.9,78117.73,0.0,0.13031,0.00018,11.70255]
[1777723955942,21.9,78117.73,0.0,0.13031,0.00018,11.70255]
[1777723956435,21.9,78117.73,0.0,0.13031,0.00018,11.70255]
[1777723961957,21.9,78118.62,0.0,0.13046,0.00018,11.71185]
[1777723964146,21.9,78118.62,0.0,0.13046,0.00018,11.71185]
[1777723966493,21.9,78118.75,0.0,0.13048,0.00018,11.71305]
[1777723970107,21.9,78119.39,0.0,0.13059,0.00018,11.71986]
[1777723976056,21.9,78118.99,0.0,0.13051,0.00018,11.71475]
[1777723981090,21.9,78119.15,0.0,0.13053,0.00018,11.71606]
[1777723987133,21.9,78119.34,0.0,0.13055,0.00018,11.7176]
[1777723993728,21.9,78119.34,0.0,0.13055,0.00018,11.71741]
[1777724001232,21.9,78119.38,0.0,0.13054,0.00018,11.71679]
[1777724006266,21.9,78119.29,0.0,0.13052,0.00018,11.71537]
[1777724012308,21.9,78119.5,0.0,0.1305,0.00018,11.71206]
[1777724018352,21.9,78118.91,0.0,0.13039,0.00018,11.70506]
[1777724023387,21.9,78118.79,0.0,0.13036,0.00018,11.70335]
[1777724029428,21.9,78119.54,0.0,0.13048,0.00018,11.71106]
[1777724034468,21.89,78126.74,0.0,0.13174,0.00018,11.78994]
[1777724040506,21.89,78125.68,0.0,0.13153,0.00018,11.77699]
[1777724046550,21.89,78124.01,0.0,0.13122,0.00018,11.75742]
[1777724051629,21.89,78123.79,0.0,0.13118,0.00018,11.75463]
[1777724057792,21.89,78124.2,0.0,0.13122,0.00018,11.75774]
[1777724063673,21.89,78125.04,0.0,0.13135,0.00018,11.7658]
[1777724068708,21.89,78125.58,0.0,0.13143,0.00018,11.77093]
[1777724075044,21.88,78127.21,0.0,0.13167,0.00018,11.78319]
[1777724080793,21.88,78123.95,0.0,0.13107,0.00018,11.74591]
[1777724085827,21.88,78124.2,0.0,0.1311,0.00018,11.74808]
[1777724090862,21.88,78125.68,0.0,0.13135,0.00018,11.76362]
[1777724098425,21.88,78125.61,0.0,0.13133,0.00018,11.76227]
[1777724103496,21.88,78120.35,0.0,0.13039,0.00018,11.70332]
[1777724108988,21.88,78119.88,0.0,0.1303,0.00018,11.69757]
[1777724114670,21.88,78120.12,0.0,0.13034,0.00018,11.69998]
[1777724120067,21.88,78120.15,0.0,0.13033,0.00018,11.69966]
[1777724125381,21.88,78120.41,0.0,0.13038,0.00018,11.70261]
[1777724132152,21.88,78120.42,0.0,0.13033,0.00018,11.69707]
[1777724141305,21.87,78120.56,0.0,0.13035,0.00018,11.69838]
[1777724147254,21.88,78120.99,0.0,0.13043,0.00018,11.7036]
[1777724147849,21.88,78120.99,0.0,0.13043,0.00018,11.7036]
[1777724147926,21.88,78121.04,0.0,0.13045,0.00018,11.70454]
[1777724153297,21.88,78120.87,0.0,0.13045,0.00018,11.70456]
[1777724157705,21.88,78121.16,0.0,0.13051,0.00018,11.70851]
[1777724157743,21.88,78121.16,0.0,0.13052,0.00018,11.70925]
[1777724163368,21.88,78121.19,0.0,0.13052,0.00018,11.70944]
[1777724169336,21.88,78121.19,0.0,0.13052,0.00018,11.70903]
[1777724175732,21.88,78121.14,0.0,0.13053,0.00018,11.7095]
[1777724182338,21.88,78121.06,0.0,0.1305,0.00018,11.70811]
[1777724182360,21.88,78121.06,0.0,0.13051,0.00018,11.70837]
[1777724184305,21.88,78121.06,0.0,0.13051,0.00018,11.70874]
[1777724184376,21.88,78121.08,0.0,0.13052,0.00018,11.70933]
[1777724187047,21.88,78120.98,0.0,0.13051,0.00018,11.70859]
[1777724187091,21.88,78120.98,0.0,0.13052,0.00018,11.70932]
[1777724194584,21.89,78121.37,0.0,0.13059,0.00018,11.71102]
[1777724199618,21.89,78120.91,0.0,0.13053,0.00018,11.7077]
[1777724204087,21.89,78120.91,0.0,0.13053,0.00018,11.7077]
[1777724210696,21.9,78119.33,0.0,0.13032,0.00018,11.69408]
[1777724216094,21.9,78119.12,0.0,0.13029,0.00018,11.69211]
[1777724221773,21.9,78119.1,0.0,0.13034,0.00018,11.69531]
[1777724225485,21.9,78121.62,0.0,0.13079,0.00018,11.72376]
[1777724233856,21.91,78121.92,0.0,0.13089,0.00018,11.72998]
[1777724240905,21.91,78119.77,0.0,0.13055,0.00018,11.70834]
[1777724242545,21.91,78119.77,0.0,0.13055,0.00018,11.70834]
[1777724242593,21.91,78119.77,0.0,0.13055,0.00018,11.70834]
[1777724242599,21.91,78119.73,0.0,0.13055,0.00018,11.70848]
[1777724245430,21.91,78119.69,0.0,0.13055,0.00018,11.70876]
[1777724250972,21.91,78118.7,0.0,0.13041,0.00018,11.70003]
[1777724251427,21.91,78118.7,0.0,0.13041,0.00018,11.70003]
[1777724255377,21.92,78118.69,0.0,0.13039,0.00018,11.6963]
[1777724255569,21.92,78118.69,0.0,0.13039,0.00018,11.6963]
[1777724262060,21.92,78118.58,0.0,0.13041,0.00018,11.69744]
[1777724267095,21.92,78117.15,0.0,0.13018,0.00018,11.68324]
[1777724274144,21.93,78116.84,0.0,0.13016,0.00018,11.682]
[1777724279179,21.93,78116.87,0.0,0.1302,0.00018,11.6839]
[1777724286504,21.93,78118.56,0.0,0.13052,0.00018,11.70451]
[1777724296579,21.93,78118.58,0.0,0.13057,0.00018,11.70711]
[1777724302959,21.94,78118.29,0.0,0.13053,0.00018,11.70478]
[1777724310396,21.94,78118.76,0.0,0.13064,0.00018,11.71193]
[1777724316355,21.94,78119.34,0.0,0.13071,0.00018,11.71394]
[1777724322480,21.95,78120.84,0.0,0.13104,0.00018,11.73485]
[1777724327515,21.95,78120.09,0.0,0.13096,0.00018,11.72955]
[1777724332550,21.95,78119.03,0.0,0.13082,0.00018,11.72089]
[1777724339600,21.96,78118.34,0.0,0.13077,0.00018,11.71749]
[1777724346930,21.97,78117.46,0.0,0.13068,0.00018,11.712]
[1777724352690,21.97,78116.35,0.0,0.13055,0.00018,11.70342]
[1777724357726,21.98,78116.25,0.0,0.13058,0.00018,11.70536]
[1777724362761,21.98,78116.75,0.0,0.13072,0.00018,11.71388]
[1777724367517,21.98,78116.93,0.0,0.13079,0.00018,11.71829]
[1777724367537,21.98,78116.93,0.0,0.13079,0.00018,11.71829]
[1777724368039,21.99,78117.46,0.0,0.13089,0.00018,11.72472]
[1777724368078,21.99,78117.46,0.0,0.13089,0.00018,11.72472]
[1777724368702,21.99,78117.46,0.0,0.13089,0.00018,11.72472]
[1777724368732,21.99,78117.46,0.0,0.13089,0.00018,11.72472]
[1777724370661,21.99,78117.95,0.0,0.13098,0.00018,11.73072]
[1777724370684,21.99,78118.37,0.0,0.13108,0.00018,11.73654]
[1777724375852,21.99,78118.83,0.0,0.13115,0.00018,11.73863]
[1777724383908,21.99,78119.2,0.0,0.13123,0.00018,11.74405]
[1777724388942,21.99,78119.54,0.0,0.13131,0.00018,11.74863]
[1777724393983,22.0,78120.02,0.0,0.1314,0.00018,11.75475]
[1777724400026,22.0,78120.07,0.0,0.13143,0.00018,11.75631]
[1777724405062,22.0,78120.58,0.0,0.13153,0.00018,11.76273]
[1777724410096,22.0,78120.44,0.0,0.13152,0.00018,11.762]
[1777724416139,22.0,78120.61,0.0,0.13157,0.00018,11.76489]
[1777724422186,22.0,78120.64,0.0,0.13159,0.00018,11.76626]
[1777724424698,22.0,78120.64,0.0,0.13159,0.00018,11.76643]
[1777724424781,22.0,78120.64,0.0,0.1316,0.00018,11.76723]
[1777724425408,22.0,78120.64,0.0,0.1316,0.00018,11.76723]
[1777724425489,22.01,78120.91,0.0,0.13166,0.00018,11.77081]
[1777724429468,22.01,78120.85,0.0,0.13168,0.00018,11.772]
[1777724429509,22.01,78120.89,0.0,0.1317,0.00018,11.77305]
[1777724430847,22.01,78120.89,0.0,0.1317,0.00018,11.77305]
[1777724430948,22.01,78121.11,0.0,0.13175,0.00018,11.77608]
[1777724434922,22.01,78121.54,0.0,0.13181,0.00018,11.77754]
[1777724434993,22.01,78121.46,0.0,0.1318,0.00018,11.77727]
[1777724436168,22.01,78121.46,0.0,0.13181,0.00018,11.77787]
[1777724436179,22.02,78121.39,0.0,0.13181,0.00018,11.77771]
[1777724442322,22.02,78121.37,0.0,0.13186,0.00018,11.78067]
[1777724447632,22.02,78121.01,0.0,0.13181,0.00018,11.77753]
[1777724454743,22.02,78121.32,0.0,0.13188,0.00018,11.78177]
[1777724461455,22.03,78121.46,0.0,0.13196,0.00018,11.78695]
[1777724466491,22.03,78121.44,0.0,0.13199,0.00018,11.78882]
[1777724471526,22.03,78121.31,0.0,0.13198,0.00018,11.78816]
[1777724476561,22.03,78121.32,0.0,0.13199,0.00018,11.78903]
[1777724482103,22.03,78121.29,0.0,0.132,0.00018,11.7893]
[1777724487976,22.04,78121.44,0.0,0.13204,0.00018,11.79186]
[1777724488042,22.04,78121.67,0.0,0.13208,0.00018,11.79454]
[1777724489244,22.04,78121.67,0.0,0.13208,0.00018,11.79454]
[1777724489346,22.04,78121.67,0.0,0.13209,0.00018,11.79483]
[1777724492116,22.04,78121.67,0.0,0.13209,0.00018,11.79483]
[1777724492210,22.04,78122.11,0.0,0.13212,0.00018,11.79487]
[1777724497983,22.04,78122.74,0.0,0.13225,0.00018,11.80268]
[1777724504756,22.04,78122.84,0.0,0.13228,0.00018,11.80475]
[1777724509791,22.04,78123.29,0.0,0.13237,0.00018,11.81037]
[1777724512229,22.04,78123.0,0.0,0.13232,0.00018,11.80732]
[1777724512812,22.04,78123.27,0.0,0.13237,0.00018,11.81055]
[1777724516137,22.04,78123.29,0.0,0.13239,0.00018,11.81134]
[1777724516150,22.04,78123.05,0.0,0.13236,0.00018,11.80983]
[1777724522052,22.04,78122.89,0.0,0.13235,0.00018,11.80919]
[1777724522093,22.05,78123.55,0.0,0.13251,0.00018,11.81868]
[1777724522845,22.05,78123.55,0.0,0.13251,0.00018,11.81868]
[1777724522899,22.05,78123.67,0.0,0.13254,0.00018,11.82053]
[1777724524073,22.05,78123.67,0.0,0.13254,0.00018,11.82053]
[1777724524094,22.05,78123.67,0.0,0.13254,0.00018,11.82107]
[1777724530977,22.05,78123.31,0.0,0.13252,0.00018,11.81979]
[1777724533850,22.06,78122.99,0.0,0.13249,0.00018,11.81734]
[1777724534148,22.06,78122.99,0.0,0.1325,0.00018,11.81849]
[1777724540009,22.06,78122.57,0.0,0.13244,0.00018,11.81441]
[1777724545047,22.06,78123.16,0.0,0.13255,0.00018,11.82132]
[1777724554104,22.06,78123.42,0.0,0.13256,0.00018,11.81984]
[1777724560147,22.06,78123.95,0.0,0.13266,0.00018,11.82614]
[1777724565181,22.06,78124.14,0.0,0.1327,0.00018,11.82864]
[1777724570217,22.06,78124.06,0.0,0.1327,0.00018,11.82819]
[1777724571431,22.06,78123.72,0.0,0.13264,0.00018,11.82454]
[1777724571473,22.06,78123.72,0.0,0.13264,0.00018,11.82454]
[1777724571755,22.06,78123.84,0.0,0.13266,0.00018,11.82595]
[1777724572516,22.06,78123.84,0.0,0.13266,0.00018,11.82595]
[1777724573238,22.06,78123.84,0.0,0.13267,0.00018,11.82647]
[1777724579056,22.06,78123.76,0.0,0.13268,0.00018,11.82715]
[1777724586441,22.07,78132.43,0.0,0.1343,0.00018,11.92733]
[1777724591476,22.07,78132.34,0.0,0.1343,0.00018,11.92778]
[1777724598691,22.07,78132.17,0.0,0.13427,0.00018,11.92545]
[1777724604567,22.07,78132.53,0.0,0.13432,0.00018,11.92893]
[1777724609603,22.07,78132.62,0.0,0.13433,0.00018,11.92938]
[1777724611594,22.07,78131.21,0.0,0.13408,0.00018,11.91378]
[1777724611597,22.07,78132.16,0.0,0.1342,0.00018,11.91901]
[1777724612806,22.07,78132.16,0.0,0.1342,0.00018,11.91901]
[1777724612845,22.07,78132.16,0.0,0.1342,0.00018,11.91901]
[1777724614809,22.07,78132.16,0.0,0.1342,0.00018,11.9189]
[1777724614821,22.07,78132.16,0.0,0.1342,0.00018,11.9189]
[1777724620069,22.07,78132.3,0.0,0.13424,0.00018,11.92155]
[1777724620119,22.07,78132.3,0.0,0.13424,0.00018,11.92187]
[1777724625717,22.08,78133.06,0.0,0.13441,0.00018,11.93215]
[1777724630752,22.08,78133.63,0.0,0.1345,0.00018,11.93773]
[1777724638978,22.08,78134.03,0.0,0.13457,0.00018,11.94222]
[1777724644851,22.08,78133.88,0.0,0.13457,0.00018,11.94222]
[1777724650893,22.08,78134.25,0.0,0.13467,0.00018,11.94786]
[1777724652907,22.08,78143.98,0.0,0.13641,0.00018,12.05523]
[1777724657849,22.08,78142.35,0.0,0.13613,0.00018,12.03774]
[1777724662977,22.08,78141.35,0.0,0.13596,0.00018,12.02744]
[1777724668972,22.08,78139.73,0.0,0.13568,0.00018,12.01009]
[1777724675063,22.08,78138.73,0.0,0.13547,0.00018,11.99489]
[1777724681105,22.09,78138.09,0.0,0.13536,0.00018,11.98852]
[1777724686140,22.09,78138.7,0.0,0.13548,0.00018,11.99577]
[1777724691177,22.09,78140.07,0.0,0.13573,0.00018,12.01126]
[1777724698225,22.09,78143.19,0.0,0.1363,0.00018,12.04597]
[1777724706284,22.09,78146.23,0.0,0.13685,0.00018,12.07969]
[1777724711318,22.09,78151.27,0.0,0.13776,0.00018,12.13521]
[1777724716354,22.09,78151.41,0.0,0.13778,0.00018,12.13668]
[1777724721390,22.09,78152.74,0.0,0.13802,0.00018,12.15126]
[1777724726847,22.09,78153.15,0.0,0.13809,0.00018,12.15572]
[1777724727209,22.09,78153.15,0.0,0.13809,0.00018,12.15572]
[1777724727628,22.09,78155.06,0.0,0.13844,0.00018,12.17672]
[1777724728143,22.09,78155.06,0.0,0.13844,0.00018,12.17672]
[1777724733623,22.09,78162.13,0.0,0.13967,0.00018,12.24892]
[1777724735860,22.09,78161.65,0.0,0.13957,0.00018,12.24314]
[1777724735934,22.09,78162.22,0.0,0.13967,0.00018,12.24927]
[1777724741134,22.08,78162.5,0.0,0.13971,0.00018,12.25167]
[1777724741225,22.08,78162.5,0.0,0.13971,0.00018,12.25167]
[1777724741389,22.08,78162.5,0.0,0.13971,0.00018,12.25167]
[1777724741395,22.08,78163.74,0.0,0.13994,0.00018,12.26519]
[1777724741464,22.08,78163.74,0.0,0.13994,0.00018,12.26519]
[1777724742109,22.08,78163.74,0.0,0.13994,0.00018,12.26519]
[1777724742187,22.08,78192.59,0.0,0.14527,0.00019,12.58423]
[1777724742800,22.08,78192.59,0.0,0.14527,0.00019,12.58423]
[1777724743414,22.08,78192.59,0.0,0.14527,0.00019,12.58423]
[1777724742901,22.08,78197.02,0.0,0.1461,0.00019,12.63316]
[1777724744238,22.08,78197.02,0.0,0.1461,0.00019,12.63316]
[1777724744313,22.08,78197.42,0.0,0.14617,0.00019,12.63733]
[1777724746306,22.08,78197.42,0.0,0.14617,0.00019,12.63733]
[1777724746376,22.08,78194.6,0.0,0.14563,0.00019,12.60553]
[1777724746883,22.08,78194.6,0.0,0.14563,0.00019,12.60553]
[1777724747376,22.08,78194.6,0.0,0.14563,0.00019,12.60553]
[1777724746984,22.08,78194.55,0.0,0.14562,0.00019,12.60473]
[1777724747941,22.08,78195.91,0.0,0.14587,0.00019,12.61957]
[1777724753498,22.08,78195.2,0.0,0.14571,0.00019,12.61034]
[1777724756017,22.08,78196.22,0.0,0.14587,0.00019,12.6198]
[1777724761672,22.07,78198.59,0.0,0.14625,0.00019,12.64179]
[1777724766707,22.07,78199.79,0.0,0.14642,0.00019,12.65211]
[1777724771500,22.06,78200.76,0.0,0.14656,0.00019,12.66051]
[1777724772096,22.06,78201.9,0.0,0.14677,0.00019,12.67257]
[1777724775770,22.06,78210.89,0.0,0.14843,0.00019,12.76986]
[1777724780806,22.05,78210.63,0.0,0.14832,0.00019,12.76352]
[1777724785840,22.05,78218.06,0.0,0.14968,0.00019,12.84285]
[1777724791028,22.04,78217.21,0.0,0.14948,0.00019,12.83163]
[1777724791277,22.04,78217.21,0.0,0.14948,0.00019,12.83163]
[1777724791294,22.04,78211.14,0.0,0.14827,0.00019,12.7586]
[1777724792153,22.04,78211.14,0.0,0.14827,0.00019,12.7586]
[1777724795031,22.04,78212.68,0.0,0.14855,0.00019,12.77486]
[1777724796476,22.04,78213.07,0.0,0.14862,0.00019,12.77891]
[1777724798347,22.04,78211.32,0.0,0.14828,0.00019,12.7589]
[1777724798553,22.04,78212.09,0.0,0.14842,0.00019,12.76719]
[1777724798932,22.04,78212.43,0.0,0.14848,0.00019,12.77071]
[1777724800114,22.04,78225.33,0.0,0.15094,0.00019,12.91387]
[1777724800683,22.04,78225.33,0.0,0.15094,0.00019,12.91387]
[1777724800946,22.04,78225.33,0.0,0.15094,0.00019,12.91342]
[1777724802020,22.04,78225.33,0.0,0.15094,0.00019,12.91342]
[1777724802096,22.04,78222.89,0.0,0.15046,0.00019,12.88583]
[1777724808252,22.03,78227.49,0.0,0.15131,0.00019,12.93492]
[1777724814037,22.03,78227.67,0.0,0.15129,0.00019,12.9339]
[1777724819072,22.03,78227.25,0.0,0.15117,0.00019,12.92682]
[1777724828135,22.02,78226.49,0.0,0.15094,0.00019,12.91397]
[1777724833171,22.01,78225.86,0.0,0.15078,0.00019,12.90452]
[1777724838204,22.01,78225.21,0.0,0.15061,0.00019,12.89486]
[1777724843240,22.01,78225.25,0.0,0.15058,0.00019,12.89331]
[1777724848274,22.0,78224.85,0.0,0.15047,0.00019,12.88686]
[1777724853309,22.0,78228.14,0.0,0.15103,0.00019,12.91657]
[1777724858344,22.0,78228.17,0.0,0.151,0.00019,12.91512]
[1777724863380,22.0,78235.51,0.0,0.15239,0.00019,12.99507]
[1777724868415,21.99,78236.35,0.0,0.15251,0.00019,13.00219]
[1777724873450,21.99,78236.4,0.0,0.15248,0.00019,13.00048]
[1777724878484,21.99,78238.63,0.0,0.15289,0.00019,13.0241]
[1777724882844,21.99,78238.96,0.0,0.15294,0.00019,13.02684]
[1777724882894,21.99,78238.96,0.0,0.15294,0.00019,13.02684]
[1777724883324,21.99,78238.96,0.0,0.15294,0.00019,13.02684]
[1777724883520,21.99,78239.94,0.0,0.15313,0.00019,13.03755]
[1777724885230,21.98,78244.61,0.0,0.15403,0.0002,13.08946]
[1777724885533,21.98,78245.44,0.0,0.15419,0.0002,13.09841]
[1777724890569,21.98,78244.58,0.0,0.154,0.0002,13.08723]
[1777724893490,21.98,78244.27,0.0,0.15392,0.0002,13.08315]
[1777724898626,21.98,78245.37,0.0,0.1541,0.0002,13.09354]
[1777724900624,21.98,78244.84,0.0,0.154,0.0002,13.08729]
[1777724900821,21.98,78245.82,0.0,0.15418,0.0002,13.09758]
[1777724901949,21.98,78245.82,0.0,0.15418,0.0002,13.09758]
[1777724901987,21.98,78246.15,0.0,0.15423,0.0002,13.10093]
[1777724903901,21.98,78246.15,0.0,0.15423,0.0002,13.10093]
[1777724903980,21.97,78246.34,0.0,0.15426,0.0002,13.10233]
[1777724907312,21.97,78245.92,0.0,0.15417,0.0002,13.09727]
[1777724907314,21.97,78248.38,0.0,0.15464,0.0002,13.12404]
[1777724907981,21.97,78248.38,0.0,0.15464,0.0002,13.12404]
[1777724908589,21.97,78248.38,0.0,0.15464,0.0002,13.12404]
[1777724908031,21.97,78246.08,0.0,0.15418,0.0002,13.09792]
[1777724909572,21.97,78246.08,0.0,0.15418,0.0002,13.09792]
[1777724909574,21.97,78244.04,0.0,0.15378,0.0002,13.07476]
[1777724913501,21.97,78239.42,0.0,0.15282,0.00019,13.01739]
[1777724913566,21.97,78239.34,0.0,0.15279,0.00019,13.01601]
[1777724914056,21.97,78239.34,0.0,0.15279,0.00019,13.01601]
[1777724918196,21.97,78237.3,0.0,0.15238,0.00019,12.99257]
[1777724918232,21.97,78237.3,0.0,0.15238,0.00019,12.99257]
[1777724918296,21.97,78237.41,0.0,0.1524,0.00019,12.9934]
[1777724922116,21.97,78237.41,0.0,0.15239,0.00019,12.99281]
[1777724922145,21.97,78237.41,0.0,0.15239,0.00019,12.99281]
[1777724922216,21.97,78237.41,0.0,0.15238,0.00019,12.99261]
[1777724924901,21.97,78237.41,0.0,0.15237,0.00019,12.99198]
[1777724924944,21.97,78237.51,0.0,0.15238,0.00019,12.99266]
[1777724931032,21.96,78240.0,0.0,0.15282,0.00019,13.01796]
[1777724934507,21.96,78240.0,0.0,0.15281,0.00019,13.01713]
[1777724934519,21.96,78240.93,0.0,0.15298,0.0002,13.02712]
[1777724935487,21.96,78240.93,0.0,0.15298,0.0002,13.02712]
[1777724935583,21.96,78234.09,0.0,0.15165,0.00019,12.95026]
[1777724941198,21.96,78226.84,0.0,0.15022,0.00019,12.86794]
[1777724941210,21.96,78226.42,0.0,0.15014,0.00019,12.86304]
[1777724942549,21.96,78226.42,0.0,0.15014,0.00019,12.86304]
[1777724943484,21.96,78229.97,0.0,0.15081,0.00019,12.90225]
[1777724947861,21.95,78230.11,0.0,0.15082,0.00019,12.90279]
[1777724947990,21.95,78230.02,0.0,0.1508,0.00019,12.90153]
[1777724949934,21.95,78230.96,0.0,0.15098,0.00019,12.91178]
[1777724950035,21.95,78230.67,0.0,0.15092,0.00019,12.90828]
[1777724952591,21.95,78230.79,0.0,0.15094,0.00019,12.90937]
[1777724953196,21.95,78230.79,0.0,0.15094,0.00019,12.90937]
[1777724960077,21.95,78231.34,0.0,0.151,0.00019,12.91321]
[1777724965400,21.95,78230.53,0.0,0.15083,0.00019,12.90311]
[1777724965536,21.95,78231.58,0.0,0.15103,0.00019,12.91459]
[1777724965954,21.95,78231.58,0.0,0.15103,0.00019,12.91459]
[1777724966119,21.95,78231.58,0.0,0.15102,0.00019,12.91432]
[1777724971313,21.94,78232.37,0.0,0.1511,0.00019,12.91671]
[1777724973475,21.94,78232.37,0.0,0.1511,0.00019,12.91644]
[1777724973562,21.94,78232.61,0.0,0.15114,0.00019,12.91885]
[1777724974044,21.94,78232.61,0.0,0.15114,0.00019,12.91885]
[1777724974628,21.94,78232.61,0.0,0.15114,0.00019,12.91859]
[1777724979699,21.94,78233.0,0.0,0.15119,0.00019,12.92163]
[1777724985252,21.94,78234.69,0.0,0.15149,0.00019,12.93888]
[1777724990287,21.94,78234.63,0.0,0.15145,0.00019,12.93677]
[1777724996146,21.93,78234.73,0.0,0.15145,0.00019,12.93674]
[1777724996173,21.93,78234.67,0.0,0.15143,0.00019,12.9355]
[1777724997460,21.93,78234.67,0.0,0.15143,0.00019,12.9355]
[1777724997471,21.93,78234.67,0.0,0.15142,0.00019,12.93521]
[1777725003378,21.93,78234.9,0.0,0.15144,0.00019,12.93607]
[1777725008414,21.93,78234.93,0.0,0.15142,0.00019,12.93494]
[1777725013449,21.93,78234.65,0.0,0.15134,0.00019,12.93038]
[1777725018485,21.92,78236.62,0.0,0.15169,0.00019,12.95098]
[1777725023491,21.92,78238.99,0.0,0.15213,0.00019,12.97624]
[1777725028590,21.92,78241.85,0.0,0.15267,0.0002,13.00714]
[1777725034633,21.92,78248.14,0.0,0.15384,0.0002,13.07147]
[1777725041649,21.92,78252.11,0.0,0.15459,0.0002,13.11434]
[1777725046680,21.91,78252.5,0.0,0.15465,0.0002,13.11769]
[1777725051715,21.91,78252.99,0.0,0.15473,0.0002,13.12219]
[1777725052190,21.91,78252.99,0.0,0.15473,0.0002,13.12219]
[1777725052263,21.91,78252.99,0.0,0.15473,0.0002,13.12219]
[1777725052722,21.91,78253.43,0.0,0.15481,0.0002,13.12693]
[1777725053187,21.91,78253.43,0.0,0.15481,0.0002,13.12693]
[1777725053214,21.91,78253.43,0.0,0.15481,0.0002,13.12693]
[1777725053729,21.91,78246.17,0.0,0.15338,0.0002,13.04538]
[1777725057968,21.91,78241.17,0.0,0.1524,0.0002,12.98904]
[1777725058069,21.91,78241.42,0.0,0.15243,0.0002,12.99112]
[1777725063375,21.91,78241.68,0.0,0.15247,0.0002,12.9931]
[1777725068959,21.91,78239.72,0.0,0.15206,0.00019,12.96994]
[1777725069177,21.91,78239.72,0.0,0.15206,0.00019,12.96994]
[1777725069257,21.91,78235.52,0.0,0.15124,0.00019,12.92271]
[1777725070033,21.91,78235.52,0.0,0.15124,0.00019,12.92271]
[1777725070313,21.91,78232.6,0.0,0.15068,0.00019,12.88988]
[1777725073330,21.91,78230.93,0.0,0.15035,0.00019,12.87103]
[1777725073386,21.91,78230.02,0.0,0.15017,0.00019,12.86077]
[1777725075929,21.91,78229.93,0.0,0.15015,0.00019,12.85969]
[1777725075973,21.91,78230.0,0.0,0.15016,0.00019,12.86033]
[1777725081399,21.9,78229.73,0.0,0.15011,0.00019,12.85707]
[1777725085247,21.9,78228.75,0.0,0.14991,0.00019,12.84586]
[1777725085421,21.9,78227.82,0.0,0.14973,0.00019,12.83519]
[1777725086854,21.9,78227.82,0.0,0.14973,0.00019,12.83519]
[1777725087736,21.9,78227.82,0.0,0.14973,0.00019,12.83519]
[1777725087765,21.9,78209.99,0.0,0.14631,0.00019,12.63506]
[1777725088458,21.9,78209.99,0.0,0.14631,0.00019,12.63506]
[1777725094016,21.9,78210.17,0.0,0.14626,0.00019,12.63018]
[1777725097042,21.9,78210.35,0.0,0.14629,0.00019,12.63148]
[1777725097443,21.9,78210.35,0.0,0.14629,0.00019,12.63148]
[1777725103081,21.9,78202.2,0.0,0.1447,0.00019,12.53813]
[1777725108114,21.89,78200.9,0.0,0.14444,0.00019,12.5225]
[1777725113148,21.89,78195.52,0.0,0.14341,0.00019,12.46167]
[1777725118184,21.89,78193.53,0.0,0.14303,0.00019,12.43905]
[1777725123220,21.89,78195.27,0.0,0.14335,0.00019,12.45798]
[1777725128254,21.89,78193.83,0.0,0.14307,0.00019,12.44129]
[1777725133289,21.89,78192.65,0.0,0.14284,0.00019,12.42745]
[1777725138500,21.89,78189.1,0.0,0.14217,0.00019,12.38736]
[1777725144367,21.89,78187.49,0.0,0.14186,0.00019,12.36878]
[1777725149401,21.89,78187.27,0.0,0.14181,0.00019,12.36588]
[1777725154436,21.89,78186.16,0.0,0.14155,0.00019,12.34796]
[1777725159471,21.89,78187.44,0.0,0.14178,0.00019,12.36175]
[1777725166520,21.89,78185.91,0.0,0.14148,0.00019,12.34408]
[1777725171555,21.88,78185.3,0.0,0.14136,0.00019,12.33686]
[1777725173676,21.88,78185.25,0.0,0.14135,0.00019,12.3362]
[1777725180618,21.88,78185.3,0.0,0.14135,0.00019,12.33596]
[1777725183830,21.88,78185.55,0.0,0.14139,0.00019,12.33854]
[1777725183841,21.88,78185.55,0.0,0.14139,0.00019,12.33854]
[1777725184646,21.88,78185.42,0.0,0.14136,0.00019,12.33687]
[1777725185653,21.88,78195.21,0.0,0.14319,0.00019,12.44604]
[1777725190689,21.88,78197.13,0.0,0.14353,0.00019,12.46602]
[1777725195723,21.88,78198.53,0.0,0.14376,0.00019,12.48009]
[1777725198295,21.88,78197.88,0.0,0.14363,0.00019,12.47213]
[1777725201567,21.87,78202.26,0.0,0.14443,0.00019,12.51997]
[1777725206800,21.87,78202.44,0.0,0.14442,0.00019,12.51942]
[1777725211834,21.87,78204.97,0.0,0.14482,0.00019,12.54034]
[1777725216854,21.86,78206.17,0.0,0.14501,0.00019,12.55196]
[1777725223920,21.86,78207.47,0.0,0.1452,0.00019,12.56286]
[1777725228956,21.86,78209.49,0.0,0.14554,0.00019,12.58322]
[1777725234275,21.85,78210.16,0.0,0.14563,0.00019,12.58841]
[1777725240034,21.85,78211.79,0.0,0.14589,0.00019,12.60375]
[1777725245067,21.84,78213.26,0.0,0.14612,0.00019,12.61773]
[1777725250101,21.84,78213.37,0.0,0.1461,0.00019,12.61643]
[1777725255136,21.84,78213.56,0.0,0.14609,0.00019,12.61604]
[1777725260269,21.83,78213.63,0.0,0.14609,0.00019,12.61605]
[1777725265285,21.83,78218.93,0.0,0.14709,0.00019,12.67462]
[1777725270313,21.83,78218.34,0.0,0.14694,0.00019,12.66593]
[1777725275313,21.83,78217.73,0.0,0.14674,0.00019,12.65153]
[1777725280316,21.82,78217.22,0.0,0.14661,0.00019,12.64432]
[1777725285338,21.82,78217.65,0.0,0.14665,0.00019,12.64645]
[1777725290355,21.82,78217.26,0.0,0.14654,0.00019,12.64021]
[1777725295387,21.82,78218.46,0.0,0.14676,0.00019,12.65307]
[1777725300404,21.81,78218.49,0.0,0.14675,0.00019,12.65234]
[1777725305419,21.81,78218.31,0.0,0.1467,0.00019,12.64969]
[1777725310432,21.81,78214.29,0.0,0.1459,0.00019,12.6028]
[1777725315439,21.81,78214.38,0.0,0.14588,0.00019,12.60141]
[1777725320449,21.8,78214.6,0.0,0.14588,0.00019,12.60148]
[1777725325460,21.8,78214.65,0.0,0.14585,0.00019,12.59963]
[1777725330480,21.8,78214.64,0.0,0.14581,0.00019,12.5971]
[1777725333954,21.79,78214.42,0.0,0.14569,0.00019,12.58804]
[1777725333973,21.79,78214.42,0.0,0.14568,0.00019,12.58757]
[1777725341170,21.79,78214.31,0.0,0.14562,0.00019,12.584]
[1777725341191,21.79,78214.31,0.0,0.14561,0.00019,12.58307]
[1777725347786,21.78,78214.33,0.0,0.14556,0.00019,12.58007]
[1777725352821,21.78,78214.12,0.0,0.14548,0.00019,12.57541]
[1777725357855,21.78,78214.92,0.0,0.14559,0.00019,12.58212]
[1777725362893,21.77,78215.04,0.0,0.14557,0.00019,12.58115]
[1777725365995,21.77,78215.0,0.0,0.14555,0.00019,12.57979]
[1777725366040,21.77,78214.6,0.0,0.14546,0.00019,12.57484]
[1777725366440,21.77,78214.6,0.0,0.14546,0.00019,12.57484]
[1777725367022,21.77,78214.6,0.0,0.14546,0.00019,12.57484]
[1777725374369,21.77,78214.64,0.0,0.14541,0.00019,12.57172]
[1777725378967,21.76,78214.99,0.0,0.14545,0.00019,12.57389]
[1777725379002,21.76,78215.28,0.0,0.14549,0.00019,12.5767]
[1777725384038,21.76,78214.39,0.0,0.14529,0.00019,12.56447]
[1777725393103,21.75,78214.78,0.0,0.14525,0.00019,12.55982]
[1777725395008,21.75,78214.78,0.0,0.14524,0.00019,12.55939]
[1777725395022,21.75,78214.43,0.0,0.14517,0.00019,12.55503]
[1777725396831,21.75,78214.43,0.0,0.14517,0.00019,12.55503]
[1777725397129,21.75,78214.43,0.0,0.14515,0.00019,12.55419]
[1777725397511,21.75,78214.43,0.0,0.14515,0.00019,12.55419]
[1777725398097,21.75,78214.43,0.0,0.14515,0.00019,12.55419]
[1777725400756,21.75,78214.45,0.0,0.14515,0.00019,12.55399]
[1777725400787,21.75,78214.45,0.0,0.14513,0.00019,12.55273]
[1777725401988,21.75,78214.45,0.0,0.14513,0.00019,12.55273]
[1777725402088,21.75,78214.81,0.0,0.14519,0.00019,12.55637]
[1777725407383,21.74,78214.36,0.0,0.14506,0.00019,12.54881]
[1777725415258,21.74,78214.13,0.0,0.14497,0.00019,12.54335]
[1777725421300,21.73,78214.11,0.0,0.14491,0.00019,12.5403]
[1777725427525,21.73,78214.12,0.0,0.14487,0.00019,12.538]
[1777725433383,21.73,78214.28,0.0,0.14486,0.00019,12.53741]
[1777725438418,21.72,78214.06,0.0,0.14479,0.00019,12.53297]
[1777725439426,21.72,78205.42,0.0,0.14314,0.00019,12.43547]
[1777725441190,21.72,78205.57,0.0,0.14317,0.00019,12.43689]
[1777725441229,21.72,78205.57,0.0,0.14317,0.00019,12.43689]
[1777725443856,21.72,78205.66,0.0,0.14318,0.00019,12.43738]
[1777725443949,21.72,78205.7,0.0,0.14318,0.00019,12.43756]
[1777725445281,21.72,78205.7,0.0,0.14318,0.00019,12.4373]
[1777725445942,21.72,78205.7,0.0,0.14318,0.00019,12.4373]
[1777725454540,21.72,78207.49,0.0,0.14342,0.00019,12.44947]
[1777725459565,21.72,78206.07,0.0,0.14313,0.00019,12.4321]
[1777725461648,21.71,78206.31,0.0,0.14317,0.00019,12.43453]
[1777725461749,21.71,78206.68,0.0,0.14323,0.00019,12.43843]
[1777725467803,21.71,78206.66,0.0,0.1432,0.00019,12.43659]
[1777725474670,21.71,78206.89,0.0,0.14321,0.00019,12.4373]
[1777725479705,21.71,78207.56,0.0,0.14332,0.00019,12.44347]
[1777725485748,21.7,78207.95,0.0,0.14336,0.00019,12.4462]
[1777725490783,21.7,78208.64,0.0,0.14347,0.00019,12.45259]
[1777725492277,21.7,78208.64,0.0,0.14347,0.00019,12.45259]
[1777725495734,21.7,78208.68,0.0,0.14347,0.00019,12.45277]
[1777725495971,21.7,78208.68,0.0,0.14347,0.00019,12.45277]
[1777725505889,21.7,78209.54,0.0,0.14357,0.00019,12.45872]
[1777725510924,21.69,78209.58,0.0,0.14356,0.00019,12.45788]
[1777725516002,21.69,78209.62,0.0,0.1435,0.00019,12.45219]
[1777725521223,21.69,78209.22,0.0,0.1434,0.00019,12.44648]
[1777725527405,21.69,78208.76,0.0,0.14329,0.00019,12.43964]
[1777725527675,21.69,78208.76,0.0,0.14329,0.00019,12.43964]
[1777725527684,21.69,78209.17,0.0,0.14336,0.00019,12.44404]
[1777725538299,21.68,78209.18,0.0,0.14333,0.00019,12.4419]
[1777725544155,21.68,78209.58,0.0,0.14338,0.00019,12.44507]
[1777725550197,21.68,78209.45,0.0,0.14333,0.00019,12.44228]
[1777725555231,21.68,78209.23,0.0,0.14327,0.00019,12.4387]
[1777725560267,21.68,78207.3,0.0,0.14289,0.00019,12.41599]
[1777725562178,21.68,78206.98,0.0,0.14283,0.00019,12.41222]
[1777725567315,21.68,78199.08,0.0,0.14133,0.00019,12.32272]
[1777725572354,21.68,78199.24,0.0,0.14132,0.00019,12.31987]
[1777725578580,21.68,78201.02,0.0,0.14167,0.00019,12.34089]
[1777725584440,21.68,78202.34,0.0,0.14194,0.00019,12.35683]
[1777725589470,21.68,78201.73,0.0,0.14184,0.00019,12.3511]
[1777725595512,21.68,78200.9,0.0,0.14171,0.00019,12.34334]
[1777725601554,21.69,78201.6,0.0,0.14187,0.00019,12.35297]
[1777725608791,21.69,78202.21,0.0,0.14202,0.00019,12.36192]
[1777725615652,21.69,78203.41,0.0,0.14229,0.00019,12.37753]
[1777725621695,21.7,78203.75,0.0,0.14238,0.00019,12.38313]
[1777725627856,21.7,78203.56,0.0,0.14236,0.00019,12.38219]
[1777725632908,21.7,78203.62,0.0,0.1424,0.00019,12.38435]
[1777725639001,21.7,78202.69,0.0,0.14222,0.00019,12.37115]
[1777725644855,21.71,78197.91,0.0,0.14135,0.00019,12.31922]
[1777725650898,21.71,78195.58,0.0,0.14095,0.00019,12.29495]
[1777725657947,21.71,78191.98,0.0,0.14031,0.00019,12.25681]
[1777725663989,21.72,78188.15,0.0,0.13964,0.00019,12.21598]
[1777725666286,21.72,78186.74,0.0,0.13938,0.00019,12.20054]
[1777725666369,21.72,78185.79,0.0,0.13921,0.00019,12.19027]
[1777725669987,21.72,78185.08,0.0,0.1391,0.00019,12.1835]
[1777725670039,21.72,78185.16,0.0,0.13912,0.00019,12.1848]
[1777725674901,21.72,78185.9,0.0,0.13928,0.00019,12.19467]
[1777725675001,21.72,78185.74,0.0,0.13926,0.00019,12.19325]
[1777725675674,21.72,78185.74,0.0,0.13926,0.00019,12.19325]
[1777725675775,21.72,78185.74,0.0,0.13927,0.00019,12.19364]
[1777725681003,21.73,78185.49,0.0,0.13924,0.00019,12.19197]
[1777725682096,21.72,78185.49,0.0,0.13924,0.00019,12.19187]
[1777725682823,21.72,78185.72,0.0,0.13928,0.00019,12.19441]
[1777725683122,21.73,78185.72,0.0,0.13929,0.00019,12.19478]
[1777725685367,21.73,78191.49,0.0,0.14037,0.00019,12.25981]
[1777725685396,21.73,78189.89,0.0,0.14007,0.00019,12.24213]
[1777725688157,21.73,78199.75,0.0,0.14193,0.00019,12.35361]
[1777725693193,21.73,78198.84,0.0,0.14172,0.00019,12.33879]
[1777725698228,21.73,78200.45,0.0,0.14203,0.00019,12.35725]
[1777725703263,21.73,78201.82,0.0,0.14229,0.00019,12.37283]
[1777725708298,21.73,78203.31,0.0,0.14257,0.00019,12.38963]
[1777725713333,21.73,78204.02,0.0,0.14271,0.00019,12.39755]
[1777725720381,21.73,78203.62,0.0,0.14263,0.00019,12.39291]
[1777725726424,21.73,78206.32,0.0,0.14313,0.00019,12.42297]
[1777725732467,21.73,78206.28,0.0,0.14312,0.00019,12.42212]
[1777725738508,21.73,78206.16,0.0,0.14309,0.00019,12.42038]
[1777725743543,21.73,78205.47,0.0,0.14295,0.00019,12.41228]
[1777725748578,21.73,78206.03,0.0,0.14305,0.00019,12.41825]
[1777725754144,21.73,78206.21,0.0,0.14303,0.00019,12.41479]
[1777725759846,21.72,78206.79,0.0,0.14314,0.00019,12.42088]
[1777725765697,21.72,78206.74,0.0,0.14312,0.00019,12.41995]
[1777725771739,21.72,78207.24,0.0,0.14321,0.00019,12.42521]
[1777725778429,21.72,78207.5,0.0,0.14325,0.00019,12.4279]
[1777725780469,21.72,78207.72,0.0,0.14329,0.00019,12.4302]
[1777725781198,21.72,78208.58,0.0,0.14345,0.00019,12.4398]
[1777725781799,21.72,78208.58,0.0,0.14345,0.00019,12.43973]
[1777725788860,21.72,78208.26,0.0,0.14338,0.00019,12.43561]
[1777725792071,21.72,78208.16,0.0,0.14336,0.00019,12.43438]
[1777725795980,21.72,78208.32,0.0,0.14339,0.00019,12.4359]
[1777725797530,21.72,78208.87,0.0,0.14349,0.00019,12.442]
[1777725806860,21.72,78210.68,0.0,0.14382,0.00019,12.46139]
[1777725812020,21.72,78210.21,0.0,0.14366,0.00019,12.44942]
[1777725818471,21.72,78209.86,0.0,0.14358,0.00019,12.44474]
[1777725825114,21.71,78211.03,0.0,0.14377,0.00019,12.45605]
[1777725830335,21.71,78210.4,0.0,0.14363,0.00019,12.4481]
[1777725837198,21.71,78209.86,0.0,0.1435,0.00019,12.44033]
[1777725843241,21.71,78207.68,0.0,0.14307,0.00019,12.41478]
[1777725848277,21.71,78210.02,0.0,0.1435,0.00019,12.44034]
[1777725853312,21.71,78212.11,0.0,0.14388,0.00019,12.46302]
[1777725858345,21.7,78213.07,0.0,0.14405,0.00019,12.47303]
[1777725863381,21.7,78218.26,0.0,0.14503,0.00019,12.53058]
[1777725870433,21.7,78217.53,0.0,0.14486,0.00019,12.52093]
[1777725875469,21.7,78216.23,0.0,0.14455,0.00019,12.50021]
[1777725877523,21.7,78216.23,0.0,0.14455,0.00019,12.50021]
[1777725882612,21.7,78215.72,0.0,0.14444,0.00019,12.49352]
[1777725883452,21.7,78215.33,0.0,0.14436,0.00019,12.48897]
[1777725883903,21.7,78215.0,0.0,0.14429,0.00019,12.4851]
[1777725884896,21.7,78215.0,0.0,0.14429,0.00019,12.48496]
[1777725888761,21.7,78214.8,0.0,0.14424,0.00019,12.48214]
[1777725894602,21.7,78214.41,0.0,0.14416,0.00019,12.47694]
[1777725899637,21.69,78214.28,0.0,0.14412,0.00019,12.47478]
[1777725904672,21.69,78210.61,0.0,0.14341,0.00019,12.43293]
[1777725909707,21.69,78210.56,0.0,0.1434,0.00019,12.43194]
[1777725915748,21.69,78210.69,0.0,0.14341,0.00019,12.43286]
[1777725920973,21.69,78210.26,0.0,0.14332,0.00019,12.42746]
[1777725929886,21.69,78210.07,0.0,0.14328,0.00019,12.42513]
[1777725929932,21.69,78209.95,0.0,0.14325,0.00019,12.42317]
[1777725933008,21.69,78210.01,0.0,0.14321,0.00019,12.41851]
[1777725933110,21.69,78210.24,0.0,0.14325,0.00019,12.42101]
[1777725934167,21.69,78210.24,0.0,0.14325,0.00019,12.42101]
[1777725934866,21.69,78210.24,0.0,0.14325,0.00019,12.42092]
[1777725937030,21.69,78210.3,0.0,0.14326,0.00019,12.42151]
[1777725937677,21.69,78210.3,0.0,0.14326,0.00019,12.42151]
[1777725944952,21.69,78210.18,0.0,0.14322,0.00019,12.4193]
[1777725946720,21.69,78209.74,0.0,0.14314,0.00019,12.41426]
[1777725947455,21.69,78209.74,0.0,0.14314,0.00019,12.41426]
[1777725949611,21.69,78210.09,0.0,0.1432,0.00019,12.41804]
[1777725950194,21.69,78209.68,0.0,0.14312,0.00019,12.41334]
[1777725951420,21.69,78209.68,0.0,0.14312,0.00019,12.41326]
[1777725952776,21.69,78210.12,0.0,0.1432,0.00019,12.41814]
[1777725958742,21.69,78209.71,0.0,0.14312,0.00019,12.41304]
[1777725959294,21.69,78209.71,0.0,0.14312,0.00019,12.41304]
[1777725963885,21.69,78211.21,0.0,0.14339,0.00019,12.42941]
[1777725964619,21.69,78211.21,0.0,0.14339,0.00019,12.42941]
[1777725965179,21.69,78211.22,0.0,0.14339,0.00019,12.42942]
[1777725970794,21.69,78211.08,0.0,0.14336,0.00019,12.42744]
[1777725976156,21.68,78210.93,0.0,0.14332,0.00019,12.42508]
[1777725976237,21.68,78209.73,0.0,0.14309,0.00019,12.41146]
[1777725979823,21.68,78210.13,0.0,0.14316,0.00019,12.41571]
[1777725980198,21.68,78210.58,0.0,0.14325,0.00019,12.42069]
[1777725985233,21.68,78210.38,0.0,0.1432,0.00019,12.41797]
[1777725991465,21.68,78210.06,0.0,0.14308,0.00019,12.40866]
[1777725997320,21.68,78210.4,0.0,0.14314,0.00019,12.41196]
[1777726002352,21.68,78210.36,0.0,0.14312,0.00019,12.4111]
[1777726006001,21.68,78210.36,0.0,0.14312,0.00019,12.4111]
[1777726006379,21.68,78210.23,0.0,0.14309,0.00019,12.40932]
[1777726011609,21.68,78210.1,0.0,0.14306,0.00019,12.40748]
[1777726018464,21.68,78209.97,0.0,0.14303,0.00019,12.4055]
[1777726021541,21.68,78209.17,0.0,0.14287,0.00019,12.39635]
[1777726021545,21.68,78205.65,0.0,0.14221,0.00019,12.35661]
[1777726022312,21.68,78205.65,0.0,0.14221,0.00019,12.35661]
[1777726022492,21.68,78205.65,0.0,0.14221,0.00019,12.35655]
[1777726023005,21.68,78205.65,0.0,0.14221,0.00019,12.35655]
[1777726023684,21.68,78205.65,0.0,0.14221,0.00019,12.35655]
[1777726023501,21.68,78202.29,0.0,0.14157,0.00019,12.3187]
[1777726024192,21.68,78202.29,0.0,0.14157,0.00019,12.3187]
[1777726031745,21.68,78202.21,0.0,0.14157,0.00019,12.31855]
[1777726037597,21.68,78202.72,0.0,0.14168,0.00019,12.32498]
[1777726042634,21.68,78204.5,0.0,0.14202,0.00019,12.34561]
[1777726047668,21.68,78203.69,0.0,0.14188,0.00019,12.3371]
[1777726052703,21.68,78204.93,0.0,0.14208,0.00019,12.34678]
[1777726057743,21.69,78205.9,0.0,0.14228,0.00019,12.35874]
[1777726062785,21.69,78204.88,0.0,0.14211,0.00019,12.34844]
[1777726067812,21.69,78204.58,0.0,0.14208,0.00019,12.34654]
[1777726072847,21.69,78205.82,0.0,0.14234,0.00019,12.36205]
[1777726077882,21.69,78206.79,0.0,0.14255,0.00019,12.37455]
[1777726082917,21.7,78207.33,0.0,0.14268,0.00019,12.38225]
[1777726086779,21.7,78207.71,0.0,0.14276,0.00019,12.38718]
[1777726086945,21.7,78208.39,0.0,0.1429,0.00019,12.39548]
[1777726087874,21.7,78208.39,0.0,0.1429,0.00019,12.39548]
[1777726087952,21.7,78208.22,0.0,0.14288,0.00019,12.39421]
[1777726091174,21.7,78205.61,0.0,0.14239,0.00019,12.36516]
[1777726091241,21.7,78204.69,0.0,0.14223,0.00019,12.35549]
[1777726092166,21.7,78204.69,0.0,0.14224,0.00019,12.35583]
[1777726099029,21.7,78207.06,0.0,0.14271,0.00019,12.38416]
[1777726105071,21.71,78203.38,0.0,0.14204,0.00019,12.34399]
[1777726110258,21.71,78200.17,0.0,0.14145,0.00019,12.3087]
[1777726116150,21.71,78196.73,0.0,0.14078,0.00019,12.26632]
[1777726122501,21.71,78195.57,0.0,0.14058,0.00019,12.25412]
[1777726128232,21.71,78193.67,0.0,0.14025,0.00019,12.2343]
[1777726133267,21.71,78191.78,0.0,0.13991,0.00019,12.21387]
[1777726139309,21.72,78191.28,0.0,0.13983,0.00019,12.20922]
[1777726144346,21.72,78189.85,0.0,0.13958,0.00019,12.19396]
[1777726150386,21.72,78188.87,0.0,0.13941,0.00019,12.18398]
[1777726155421,21.72,78187.86,0.0,0.13924,0.00019,12.17355]
[1777726162656,21.72,78187.4,0.0,0.13918,0.00019,12.1697]
[1777726172726,21.72,78186.54,0.0,0.139,0.00019,12.15684]
[1777726178582,21.73,78185.77,0.0,0.13888,0.00019,12.14941]
[1777726183803,21.73,78184.97,0.0,0.13875,0.00019,12.14148]
[1777726192701,21.73,78184.97,0.0,0.13878,0.00019,12.14334]
[1777726197885,21.73,78187.1,0.0,0.13919,0.00019,12.16797]
[1777726207806,21.73,78190.12,0.0,0.13978,0.00019,12.20371]
[1777726212842,21.74,78191.32,0.0,0.14002,0.00019,12.21803]
[1777726219891,21.74,78192.07,0.0,0.14018,0.00019,12.22754]
[1777726224926,21.74,78194.17,0.0,0.14058,0.00019,12.25181]
[1777726231975,21.74,78194.16,0.0,0.14055,0.00019,12.24745]
[1777726238183,21.74,78195.53,0.0,0.14082,0.00019,12.26371]
[1777726245072,21.74,78195.64,0.0,0.14085,0.00019,12.26569]
[1777726246971,21.74,78195.64,0.0,0.14085,0.00019,12.26569]
[1777726247591,21.74,78195.09,0.0,0.14075,0.00019,12.25978]
[1777726250578,21.74,78198.26,0.0,0.14135,0.00019,12.29566]
[1777726250591,21.74,78198.67,0.0,0.14143,0.00019,12.30047]
[1777726255398,21.74,78197.12,0.0,0.14115,0.00019,12.28344]
[1777726255489,21.74,78196.05,0.0,0.14095,0.00019,12.27173]
[1777726261182,21.75,78193.38,0.0,0.14047,0.00019,12.24256]
[1777726266213,21.75,78189.37,0.0,0.13974,0.00019,12.19868]
[1777726269989,21.75,78186.84,0.0,0.13928,0.00019,12.1708]
[1777726269992,21.75,78186.84,0.0,0.13928,0.00019,12.17103]
[1777726270817,21.75,78186.84,0.0,0.13928,0.00019,12.17103]
[1777726270832,21.75,78186.84,0.0,0.13928,0.00019,12.17126]
[1777726271440,21.75,78186.84,0.0,0.13928,0.00019,12.17126]
[1777726271541,21.75,78186.84,0.0,0.13929,0.00019,12.17149]
[1777726273570,21.75,78186.84,0.0,0.13929,0.00019,12.17172]
[1777726273649,21.75,78186.84,0.0,0.13929,0.00019,12.17195]
[1777726275576,21.75,78186.84,0.0,0.13929,0.00019,12.17195]
[1777726276192,21.75,78186.84,0.0,0.1393,0.00019,12.1724]
[1777726276253,21.75,78186.84,0.0,0.13931,0.00019,12.17263]
[1777726281317,21.75,78185.03,0.0,0.13899,0.00019,12.15354]
[1777726286352,21.75,78184.93,0.0,0.13899,0.00019,12.15365]
[1777726292396,21.76,78185.25,0.0,0.13903,0.00019,12.15353]
[1777726294822,21.76,78185.0,0.0,0.13899,0.00019,12.15097]
[1777726294860,21.76,78185.17,0.0,0.13902,0.00019,12.15311]
[1777726295612,21.76,78185.17,0.0,0.13902,0.00019,12.15311]
[1777726295685,21.76,78185.08,0.0,0.13901,0.00019,12.15234]
[1777726301458,21.76,78185.07,0.0,0.13903,0.00019,12.15366]
[1777726306493,21.76,78184.41,0.0,0.13893,0.00019,12.14748]
[1777726312534,21.76,78185.45,0.0,0.13914,0.00019,12.16048]
[1777726314984,21.76,78185.45,0.0,0.13914,0.00019,12.16048]
[1777726314993,21.76,78185.12,0.0,0.13909,0.00019,12.15723]
[1777726315632,21.76,78185.12,0.0,0.13909,0.00019,12.15723]
[1777726315704,21.76,78185.08,0.0,0.13909,0.00019,12.157]
[1777726316472,21.76,78185.08,0.0,0.13909,0.00019,12.157]
[1777726316541,21.76,78185.08,0.0,0.13909,0.00019,12.15722]
[1777726321599,21.77,78184.91,0.0,0.13908,0.00019,12.15639]
[1777726323568,21.77,78184.86,0.0,0.13907,0.00019,12.15604]
[1777726323636,21.77,78191.23,0.0,0.14026,0.00019,12.2275]
[1777726328821,21.77,78194.87,0.0,0.14095,0.00019,12.26889]
[1777726330439,21.77,78196.31,0.0,0.14122,0.00019,12.28513]
[1777726331500,21.77,78196.31,0.0,0.14122,0.00019,12.2852]
[1777726331649,21.77,78196.31,0.0,0.14122,0.00019,12.2852]
[1777726334605,21.77,78198.77,0.0,0.14169,0.00019,12.31291]
[1777726339727,21.77,78201.19,0.0,0.14214,0.00019,12.34022]
[1777726343490,21.77,78202.31,0.0,0.14236,0.00019,12.35284]
[1777726343755,21.77,78203.45,0.0,0.14257,0.00019,12.36564]
[1777726350804,21.77,78203.91,0.0,0.14266,0.00019,12.37089]
[1777726355839,21.77,78208.59,0.0,0.1435,0.00019,12.41826]
[1777726357765,21.77,78206.72,0.0,0.14314,0.00019,12.39726]
[1777726358060,21.77,78191.55,0.0,0.14029,0.00019,12.22715]
[1777726363895,21.77,78187.3,0.0,0.13953,0.00019,12.18134]
[1777726368932,21.77,78185.2,0.0,0.13917,0.00019,12.1594]
[1777726373965,21.78,78182.81,0.0,0.13875,0.00019,12.13429]
[1777726379001,21.78,78181.62,0.0,0.13856,0.00019,12.12276]
[1777726384036,21.78,78185.4,0.0,0.13929,0.00019,12.16679]
[1777726389307,21.78,78185.52,0.0,0.13933,0.00019,12.16922]
[1777726395113,21.79,78184.17,0.0,0.13911,0.00019,12.156]
[1777726400148,21.79,78183.19,0.0,0.13895,0.00019,12.1464]
[1777726405356,21.79,78167.96,0.0,0.13618,0.00018,11.97828]
[1777726406389,21.79,78167.96,0.0,0.13618,0.00018,11.97828]
[1777726406579,21.79,78168.38,0.0,0.13627,0.00018,11.98348]
[1777726412232,21.8,78169.92,0.0,0.13655,0.00018,11.9981]
[1777726417938,21.8,78172.11,0.0,0.13699,0.00018,12.02506]
[1777726423309,21.8,78175.61,0.0,0.13768,0.00018,12.06704]
[1777726424772,21.8,78175.61,0.0,0.13768,0.00018,12.06704]
[1777726424851,21.8,78178.32,0.0,0.1382,0.00018,12.09809]
[1777726430358,21.81,78179.72,0.0,0.13849,0.00018,12.11595]
[1777726432827,21.81,78179.38,0.0,0.13843,0.00018,12.11251]
[1777726432909,21.81,78179.0,0.0,0.13837,0.00018,12.10862]
[1777726440428,21.81,78178.29,0.0,0.13829,0.00018,12.10359]
[1777726446645,21.82,78176.43,0.0,0.13798,0.00018,12.08508]
[1777726451308,21.82,78176.43,0.0,0.13798,0.00018,12.08508]
[1777726451505,21.82,78176.43,0.0,0.13801,0.00018,12.08696]
[1777726456714,21.82,78176.13,0.0,0.13799,0.00018,12.08553]
[1777726462582,21.83,78176.75,0.0,0.13814,0.00018,12.09471]
[1777726467616,21.83,78177.12,0.0,0.13824,0.00018,12.10074]
[1777726476587,21.83,78177.25,0.0,0.13825,0.00018,12.09857]
[1777726476687,21.83,78177.82,0.0,0.13838,0.00018,12.10689]
[1777726478097,21.83,78177.82,0.0,0.13838,0.00018,12.10689]
[1777726478111,21.83,78177.82,0.0,0.13839,0.00018,12.10729]
[1777726484804,21.83,78177.82,0.0,0.13839,0.00018,12.10729]
[1777726491784,21.84,78178.07,0.0,0.13853,0.00018,12.11568]
[1777726496995,21.85,78178.51,0.0,0.13865,0.00018,12.12264]
[1777726504876,21.85,78178.56,0.0,0.13871,0.00018,12.12643]
[1777726508091,21.85,78178.75,0.0,0.13876,0.00018,12.12929]
[1777726508129,21.85,78178.75,0.0,0.13876,0.00018,12.12929]
[1777726508192,21.85,78178.75,0.0,0.13876,0.00018,12.12965]
[1777726511318,21.85,78178.75,0.0,0.13876,0.00018,12.12965]
[1777726512607,21.86,78178.75,0.0,0.13879,0.00018,12.1311]
[1777726513110,21.86,78183.38,0.0,0.13965,0.00019,12.18304]
[1777726518974,21.86,78185.27,0.0,0.14002,0.00019,12.20552]
[1777726524010,21.86,78188.23,0.0,0.14059,0.00019,12.23936]
[1777726530054,21.86,78187.34,0.0,0.14044,0.00019,12.23034]
[1777726535089,21.86,78186.33,0.0,0.14021,0.00019,12.21458]
[1777726540124,21.86,78185.74,0.0,0.14011,0.00019,12.20862]
[1777726543323,21.86,78185.3,0.0,0.14004,0.00019,12.20407]
[1777726544155,21.86,78184.67,0.0,0.13992,0.00019,12.19716]
[1777726548578,21.86,78184.3,0.0,0.13986,0.00019,12.19338]
[1777726548658,21.86,78183.78,0.0,0.13977,0.00019,12.18781]
[1777726550615,21.86,78183.78,0.0,0.13977,0.00019,12.18781]
[1777726550675,21.86,78183.78,0.0,0.13977,0.00019,12.18804]
[1777726557243,21.87,78183.37,0.0,0.13971,0.00019,12.18412]
[1777726562278,21.87,78183.14,0.0,0.13967,0.00019,12.18202]
[1777726565046,21.87,78183.28,0.0,0.1397,0.00019,12.18366]
[1777726565116,21.87,78183.28,0.0,0.1397,0.00019,12.18382]
[1777726566549,21.87,78183.28,0.0,0.1397,0.00019,12.1839]
[1777726567316,21.87,78182.76,0.0,0.13961,0.00019,12.17818]
[1777726570023,21.87,78182.48,0.0,0.13956,0.00019,12.17522]
[1777726570076,21.87,78182.57,0.0,0.13958,0.00019,12.1763]
[1777726576562,21.87,78182.51,0.0,0.13958,0.00019,12.17618]
[1777726582421,21.87,78181.1,0.0,0.13932,0.00019,12.16086]
[1777726587457,21.87,78180.78,0.0,0.13927,0.00019,12.15781]
[1777726593537,21.87,78179.95,0.0,0.13908,0.00018,12.14375]
[1777726600548,21.87,78179.87,0.0,0.13908,0.00018,12.14374]
[1777726605582,21.87,78179.77,0.0,0.13907,0.00018,12.1431]
[1777726614696,21.87,78179.9,0.0,0.13909,0.00018,12.14464]
[1777726620690,21.87,78187.76,0.0,0.14056,0.00019,12.23295]
[1777726625725,21.87,78187.59,0.0,0.14053,0.00019,12.23102]
[1777726628183,21.87,78186.88,0.0,0.1404,0.00019,12.22311]
[1777726628188,21.87,78186.42,0.0,0.14031,0.00019,12.21799]
[1777726631449,21.87,78186.42,0.0,0.14031,0.00019,12.21804]
[1777726632074,21.87,78186.42,0.0,0.14031,0.00019,12.21804]
[1777726633359,21.87,78187.57,0.0,0.14053,0.00019,12.23089]
[1777726633785,21.87,78187.57,0.0,0.14053,0.00019,12.23089]
[1777726637633,21.87,78186.66,0.0,0.14036,0.00019,12.22074]
[1777726637809,21.87,78186.66,0.0,0.14036,0.00019,12.22075]
[1777726639678,21.87,78186.64,0.0,0.14035,0.00019,12.22054]
[1777726639728,21.87,78186.88,0.0,0.1404,0.00019,12.22322]
[1777726644857,21.87,78186.37,0.0,0.1403,0.00019,12.21757]
[1777726652912,21.87,78185.82,0.0,0.14016,0.00019,12.20639]
[1777726658954,21.87,78185.38,0.0,0.14008,0.00019,12.20163]
[1777726664831,21.87,78184.94,0.0,0.14,0.00019,12.19683]
[1777726670031,21.87,78184.46,0.0,0.13991,0.00019,12.1917]
[1777726675502,21.87,78184.49,0.0,0.13992,0.00019,12.19216]
[1777726681366,21.87,78184.37,0.0,0.1399,0.00019,12.19099]
[1777726687377,21.87,78183.95,0.0,0.13983,0.00019,12.18658]
[1777726694200,21.87,78183.97,0.0,0.13983,0.00019,12.18702]
[1777726707295,21.88,78183.78,0.0,0.1398,0.00019,12.18527]
[1777726712534,21.88,78183.44,0.0,0.1397,0.00019,12.17644]
[1777726713327,21.88,78183.44,0.0,0.1397,0.00019,12.17644]
[1777726715527,21.88,78181.6,0.0,0.13936,0.00019,12.15608]
[1777726721394,21.88,78181.52,0.0,0.13935,0.00019,12.15555]
[1777726727657,21.88,78182.08,0.0,0.13946,0.00019,12.16216]
[1777726735491,21.88,78181.89,0.0,0.13943,0.00019,12.16038]
[1777726742540,21.88,78181.84,0.0,0.13943,0.00019,12.16013]
[1777726747810,21.88,78181.04,0.0,0.13928,0.00019,12.15149]
[1777726753617,21.88,78180.91,0.0,0.13926,0.00019,12.15027]
[1777726756826,21.88,78181.81,0.0,0.13943,0.00019,12.16038]
[1777726756840,21.88,78181.68,0.0,0.13941,0.00019,12.15898]
[1777726757612,21.88,78181.68,0.0,0.13941,0.00019,12.15898]
[1777726757677,21.88,78181.68,0.0,0.13941,0.00019,12.15901]
[1777726763457,21.88,78182.21,0.0,0.13951,0.00019,12.16503]
[1777726763525,21.88,78182.25,0.0,0.13952,0.00019,12.1655]
[1777726766852,21.88,78181.97,0.0,0.13946,0.00019,12.16246]
[1777726766894,21.88,78182.32,0.0,0.13953,0.00019,12.16639]
[1777726772750,21.88,78182.22,0.0,0.13947,0.00019,12.1603]
[1777726777833,21.88,78182.2,0.0,0.13947,0.00019,12.16023]
[1777726784834,21.88,78182.27,0.0,0.13948,0.00019,12.1613]
[1777726785568,21.88,78182.27,0.0,0.13948,0.00019,12.1613]
[1777726786167,21.88,78182.27,0.0,0.13948,0.00019,12.1613]
[1777726788229,21.88,78182.31,0.0,0.13949,0.00019,12.16181]
[1777726788317,21.88,78183.06,0.0,0.13963,0.00019,12.17019]
[1777726790144,21.88,78183.05,0.0,0.13963,0.00019,12.1701]
[1777726791619,21.88,78183.36,0.0,0.13969,0.00019,12.1736]
[1777726793452,21.88,78183.28,0.0,0.13967,0.00019,12.17271]
[1777726799488,21.88,78183.18,0.0,0.13967,0.00019,12.1722]
[1777726801078,21.88,78183.18,0.0,0.13967,0.00019,12.17237]
[1777726801635,21.88,78183.11,0.0,0.13966,0.00019,12.17161]
[1777726803176,21.88,78183.11,0.0,0.13966,0.00019,12.17162]
[1777726803252,21.88,78203.13,0.0,0.1434,0.00019,12.39477]
[1777726803932,21.88,78203.13,0.0,0.1434,0.00019,12.39477]
[1777726803967,21.88,78203.13,0.0,0.14339,0.00019,12.3945]
[1777726805582,21.88,78203.13,0.0,0.14339,0.00019,12.3945]
[1777726810593,21.88,78206.01,0.0,0.14391,0.00019,12.4254]
[1777726815211,21.88,78209.35,0.0,0.14453,0.00019,12.46152]
[1777726820428,21.88,78211.73,0.0,0.14496,0.00019,12.48707]
[1777726824473,21.87,78213.19,0.0,0.14521,0.00019,12.502]
[1777726828438,21.87,78213.98,0.0,0.14535,0.00019,12.5098]
[1777726828465,21.87,78214.45,0.0,0.14543,0.00019,12.51481]
[1777726828907,21.87,78214.45,0.0,0.14543,0.00019,12.51481]
[1777726830610,21.87,78214.76,0.0,0.14548,0.00019,12.51778]
[1777726836192,21.87,78216.4,0.0,0.14572,0.00019,12.52942]
[1777726842234,21.87,78217.09,0.0,0.14582,0.00019,12.53554]
[1777726847269,21.86,78217.47,0.0,0.14587,0.00019,12.53843]
[1777726852304,21.86,78218.04,0.0,0.14596,0.00019,12.54342]
[1777726856759,21.86,78218.33,0.0,0.14599,0.00019,12.54554]
[1777726857290,21.86,78218.33,0.0,0.14599,0.00019,12.54554]
[1777726857318,21.86,78219.01,0.0,0.14612,0.00019,12.55286]
[1777726857919,21.86,78219.01,0.0,0.14612,0.00019,12.55286]
[1777726858537,21.86,78219.01,0.0,0.14612,0.00019,12.55286]
[1777726859046,21.86,78218.98,0.0,0.14611,0.00019,12.55223]
[1777726864390,21.86,78219.56,0.0,0.14619,0.00019,12.55693]
[1777726870430,21.85,78220.28,0.0,0.14629,0.00019,12.56313]
[1777726875467,21.85,78222.49,0.0,0.14669,0.00019,12.58625]
[1777726877483,21.85,78230.96,0.0,0.14831,0.00019,12.68085]
[1777726882516,21.85,78229.98,0.0,0.14809,0.00019,12.66804]
[1777726887600,21.85,78229.87,0.0,0.14805,0.00019,12.66556]
[1777726889107,21.84,78231.23,0.0,0.14831,0.00019,12.68045]
[1777726895273,21.84,78230.77,0.0,0.14817,0.00019,12.67017]
[1777726900643,21.84,78238.86,0.0,0.14972,0.00019,12.7599]
[1777726905677,21.84,78239.77,0.0,0.14987,0.00019,12.76838]
[1777726910294,21.84,78240.76,0.0,0.15005,0.00019,12.77902]
[1777726910315,21.84,78241.1,0.0,0.15012,0.00019,12.7827]
[1777726915747,21.84,78244.12,0.0,0.15069,0.0002,12.81585]
[1777726920783,21.84,78244.45,0.0,0.15074,0.0002,12.81843]
[1777726925818,21.83,78244.66,0.0,0.15075,0.0002,12.81939]
[1777726931860,21.83,78243.68,0.0,0.15054,0.0002,12.80705]
[1777726938054,21.83,78242.66,0.0,0.15033,0.0002,12.79498]
[1777726938643,21.83,78242.66,0.0,0.15033,0.0002,12.79498]
[1777726939965,21.83,78242.71,0.0,0.15032,0.0002,12.79476]
[1777726940334,21.83,78242.71,0.0,0.15032,0.0002,12.79456]
[1777726941420,21.83,78242.71,0.0,0.15032,0.0002,12.79456]
[1777726941513,21.83,78243.97,0.0,0.15056,0.0002,12.80851]
[1777726942639,21.83,78243.97,0.0,0.15056,0.0002,12.80851]
[1777726942695,21.83,78243.68,0.0,0.1505,0.0002,12.80501]
[1777726948511,21.83,78243.62,0.0,0.15047,0.0002,12.80314]
[1777726954603,21.82,78243.83,0.0,0.15043,0.0002,12.79881]
[1777726957593,21.82,78243.83,0.0,0.15043,0.0002,12.79875]
[1777726957612,21.82,78243.83,0.0,0.15043,0.0002,12.79875]
[1777726957624,21.82,78243.83,0.0,0.15043,0.0002,12.79875]
[1777726957685,21.82,78243.22,0.0,0.15032,0.0002,12.792]
[1777726959482,21.83,78243.22,0.0,0.15032,0.0002,12.79211]
[1777726959527,21.83,78243.22,0.0,0.15032,0.0002,12.79211]
[1777726959538,21.83,78249.6,0.0,0.15157,0.0002,12.86384]
[1777726965091,21.82,78250.05,0.0,0.15165,0.0002,12.8688]
[1777726970126,21.82,78248.99,0.0,0.15144,0.0002,12.85674]
[1777726975161,21.82,78247.5,0.0,0.15115,0.0002,12.83998]
[1777726980248,21.82,78248.56,0.0,0.15136,0.0002,12.85194]
[1777726985274,21.82,78250.11,0.0,0.15167,0.0002,12.86944]
[1777726990801,21.82,78251.73,0.0,0.15199,0.0002,12.88771]
[1777726991866,21.83,78251.73,0.0,0.15199,0.0002,12.88774]
[1777726991958,21.83,78252.25,0.0,0.15209,0.0002,12.8936]
[1777726993081,21.83,78252.25,0.0,0.15209,0.0002,12.8936]
[1777726993287,21.83,78252.25,0.0,0.15209,0.0002,12.89362]
[1777726993993,21.83,78252.25,0.0,0.15209,0.0002,12.89362]
[1777726994424,21.83,78252.25,0.0,0.15209,0.0002,12.89362]
[1777726994470,21.83,78252.25,0.0,0.15209,0.0002,12.89362]
[1777726994571,21.83,78252.42,0.0,0.15212,0.0002,12.89554]
[1777726999581,21.83,78253.38,0.0,0.15231,0.0002,12.90644]
[1777727005372,21.83,78254.16,0.0,0.15247,0.0002,12.91534]
[1777727010736,21.83,78254.33,0.0,0.1525,0.0002,12.91734]
[1777727016449,21.83,78255.12,0.0,0.15262,0.0002,12.92125]
[1777727021484,21.83,78255.94,0.0,0.15278,0.0002,12.93061]
[1777727027718,21.83,78256.06,0.0,0.15281,0.0002,12.93207]
[1777727033568,21.83,78256.62,0.0,0.15292,0.0002,12.9386]
[1777727038603,21.83,78256.7,0.0,0.15294,0.0002,12.93965]
[1777727040446,21.83,78256.79,0.0,0.15296,0.0002,12.9407]
[1777727040505,21.83,78257.05,0.0,0.15301,0.0002,12.94366]
[1777727045652,21.83,78257.4,0.0,0.15308,0.0002,12.94774]
[1777727047744,21.83,78257.25,0.0,0.15305,0.0002,12.94609]
[1777727047769,21.83,78257.47,0.0,0.1531,0.0002,12.9486]
[1777727053087,21.83,78257.26,0.0,0.15305,0.0002,12.94602]
[1777727056488,21.83,78257.25,0.0,0.15305,0.0002,12.94608]
[1777727061769,21.83,78257.48,0.0,0.15309,0.0002,12.94807]
[1777727064339,21.83,78257.81,0.0,0.15315,0.0002,12.95189]
[1777727064360,21.83,78257.81,0.0,0.15315,0.0002,12.95189]
[1777727064420,21.83,78257.81,0.0,0.15315,0.0002,12.95189]
[1777727064786,21.83,78258.47,0.0,0.15329,0.0002,12.95935]
[1777727069040,21.82,78258.59,0.0,0.15329,0.0002,12.95958]
[1777727069057,21.82,78258.59,0.0,0.15329,0.0002,12.95958]
[1777727069822,21.82,78259.71,0.0,0.15351,0.0002,12.97189]
[1777727070830,21.82,78268.3,0.0,0.15521,0.0002,13.0683]
[1777727071165,21.82,78268.3,0.0,0.15521,0.0002,13.0683]
[1777727071383,21.82,78268.3,0.0,0.15521,0.0002,13.0683]
[1777727071836,21.82,78270.02,0.0,0.1555,0.0002,13.08212]
[1777727072625,21.82,78270.02,0.0,0.1555,0.0002,13.08212]
[1777727072843,21.82,78270.4,0.0,0.15557,0.0002,13.08625]
[1777727073986,21.82,78271.02,0.0,0.15569,0.0002,13.09307]
[1777727074858,21.82,78270.51,0.0,0.15559,0.0002,13.08753]
[1777727080222,21.82,78273.49,0.0,0.15621,0.0002,13.12196]
[1777727080283,21.82,78273.82,0.0,0.15628,0.0002,13.12582]
[1777727081019,21.82,78273.82,0.0,0.15628,0.0002,13.12582]
[1777727081810,21.82,78273.82,0.0,0.15628,0.0002,13.12582]
[1777727081862,21.82,78273.82,0.0,0.15628,0.0002,13.12582]
[1777727081829,21.83,78275.46,0.0,0.15661,0.0002,13.14441]
[1777727081988,21.83,78275.46,0.0,0.15661,0.0002,13.14441]
[1777727084862,21.83,78290.17,0.0,0.15958,0.0002,13.31008]
[1777727085012,21.83,78290.17,0.0,0.15958,0.0002,13.31008]
[1777727085818,21.83,78290.17,0.0,0.15958,0.0002,13.31008]
[1777727085868,21.83,78290.17,0.0,0.15958,0.0002,13.31008]
[1777727086518,21.82,78289.15,0.0,0.15937,0.0002,13.29838]
[1777727089895,21.82,78290.26,0.0,0.15959,0.0002,13.31055]
[1777727090012,21.82,78290.77,0.0,0.15969,0.0002,13.31616]
[1777727092554,21.82,78290.25,0.0,0.15958,0.0002,13.31018]
[1777727096305,21.82,78293.28,0.0,0.16018,0.0002,13.34351]
[1777727098642,21.82,78292.89,0.0,0.1601,0.0002,13.33878]
[1777727102164,21.82,78290.82,0.0,0.15966,0.0002,13.31493]
[1777727102207,21.82,78290.09,0.0,0.15951,0.0002,13.30659]
[1777727104316,21.82,78306.32,0.0,0.16283,0.00021,13.48938]
[1777727110010,21.82,78306.84,0.0,0.16294,0.00021,13.49537]
[1777727117155,21.82,78305.54,0.0,0.16268,0.00021,13.48095]
[1777727122233,21.82,78305.06,0.0,0.16258,0.00021,13.47568]
[1777727128232,21.82,78305.69,0.0,0.16272,0.00021,13.48304]
[1777727133267,21.82,78311.65,0.0,0.1639,0.00021,13.54477]
[1777727138302,21.82,78311.69,0.0,0.1639,0.00021,13.545]
[1777727143337,21.82,78311.13,0.0,0.16378,0.00021,13.53852]
[1777727148371,21.82,78310.88,0.0,0.16373,0.00021,13.53555]
[1777727153408,21.82,78311.19,0.0,0.16379,0.00021,13.5389]
[1777727158483,21.82,78307.93,0.0,0.16311,0.00021,13.50215]
[1777727158859,21.82,78307.97,0.0,0.16312,0.00021,13.50264]
[1777727159923,21.82,78318.99,0.0,0.1654,0.00021,13.62671]
[1777727160743,21.82,78318.99,0.0,0.1654,0.00021,13.62671]
[1777727160856,21.82,78319.09,0.0,0.16542,0.00021,13.62772]
[1777727166500,21.82,78319.21,0.0,0.16543,0.00021,13.62833]
[1777727171535,21.82,78318.13,0.0,0.1652,0.00021,13.61568]
[1777727176570,21.82,78319.04,0.0,0.16538,0.00021,13.62541]
[1777727181605,21.82,78318.87,0.0,0.16533,0.00021,13.62294]
[1777727188654,21.82,78323.08,0.0,0.16619,0.00021,13.66929]
[1777727193688,21.81,78320.49,0.0,0.16559,0.00021,13.63419]
[1777727199732,21.81,78320.22,0.0,0.16552,0.00021,13.63044]
[1777727204765,21.81,78309.13,0.0,0.16322,0.00021,13.50526]
[1777727208794,21.81,78298.33,0.0,0.161,0.0002,13.38364]
[1777727213834,21.81,78292.36,0.0,0.15981,0.0002,13.3177]
[1777727218870,21.82,78293.41,0.0,0.16005,0.0002,13.33112]
[1777727223904,21.82,78295.23,0.0,0.16045,0.0002,13.35314]
[1777727230953,21.82,78295.44,0.0,0.16053,0.0002,13.35754]
[1777727235988,21.83,78296.49,0.0,0.16077,0.0002,13.3707]
[1777727241022,21.83,78296.22,0.0,0.16074,0.0002,13.36894]
[1777727246058,21.83,78295.87,0.0,0.16069,0.0002,13.36622]
[1777727251353,21.83,78296.17,0.0,0.16073,0.0002,13.36585]
[1777727256515,21.83,78296.27,0.0,0.16074,0.0002,13.36643]
[1777727256616,21.83,78296.27,0.0,0.16073,0.0002,13.3663]
[1777727262175,21.83,78296.8,0.0,0.16083,0.0002,13.37141]
[1777727266347,21.83,78304.34,0.0,0.16236,0.00021,13.45571]
[1777727266428,21.83,78304.48,0.0,0.16238,0.00021,13.45703]
[1777727271493,21.83,78303.47,0.0,0.16216,0.00021,13.4445]
[1777727272777,21.83,78303.47,0.0,0.16216,0.00021,13.4445]
[1777727272803,21.83,78303.53,0.0,0.16216,0.00021,13.44495]
[1777727279294,21.82,78303.96,0.0,0.16222,0.00021,13.44825]
[1777727281217,21.82,78303.96,0.0,0.16222,0.00021,13.44825]
[1777727281311,21.82,78304.02,0.0,0.16223,0.00021,13.44849]
[1777727282521,21.82,78304.02,0.0,0.16223,0.00021,13.44849]
[1777727282609,21.82,78303.81,0.0,0.16218,0.00021,13.44591]
[1777727284196,21.82,78303.86,0.0,0.16219,0.00021,13.44627]
[1777727285012,21.82,78303.86,0.0,0.16219,0.00021,13.44627]
[1777727296413,21.82,78304.6,0.0,0.16229,0.00021,13.45194]
[1777727301703,21.82,78304.6,0.0,0.16227,0.00021,13.451]
[1777727307490,21.81,78304.59,0.0,0.16225,0.00021,13.4498]
[1777727309504,21.81,78296.41,0.0,0.16057,0.0002,13.35754]
[1777727311441,21.81,78296.41,0.0,0.16057,0.0002,13.35754]
[1777727311773,21.81,78297.42,0.0,0.16073,0.0002,13.36358]
[1777727317911,21.81,78297.96,0.0,0.16083,0.0002,13.36931]
[1777727323603,21.81,78298.56,0.0,0.16095,0.0002,13.37585]
[1777727328638,21.81,78299.1,0.0,0.16107,0.0002,13.38259]
[1777727334807,21.81,78299.47,0.0,0.16116,0.0002,13.38757]
[1777727334809,21.81,78299.47,0.0,0.16116,0.0002,13.38725]
[1777727340722,21.81,78299.88,0.0,0.16123,0.0002,13.39122]
[1777727345757,21.81,78300.26,0.0,0.1613,0.0002,13.39496]
[1777727346594,21.81,78300.26,0.0,0.1613,0.0002,13.39496]
[1777727346915,21.81,78300.5,0.0,0.16134,0.0002,13.39755]
[1777727347879,21.81,78300.5,0.0,0.16134,0.0002,13.39755]
[1777727347978,21.81,78300.25,0.0,0.16129,0.0002,13.39461]
[1777727348215,21.81,78300.25,0.0,0.16129,0.0002,13.39461]
[1777727348778,21.81,78300.25,0.0,0.16129,0.0002,13.3945]
[1777727351424,21.81,78300.32,0.0,0.1613,0.0002,13.39507]
[1777727352085,21.81,78300.32,0.0,0.1613,0.0002,13.39507]
[1777727352934,21.81,78300.5,0.0,0.16133,0.0002,13.39698]
[1777727352998,21.81,78300.72,0.0,0.16138,0.0002,13.39935]
[1777727353619,21.81,78300.72,0.0,0.16138,0.0002,13.39935]
[1777727353813,21.81,78300.72,0.0,0.16138,0.0002,13.39923]
[1777727357811,21.81,78301.02,0.0,0.16143,0.0002,13.40227]
[1777727357909,21.81,78296.17,0.0,0.16044,0.0002,13.34752]
[1777727358728,21.81,78296.17,0.0,0.16044,0.0002,13.34752]
[1777727364891,21.81,78293.36,0.0,0.15987,0.0002,13.31595]
[1777727369925,21.81,78300.01,0.0,0.16122,0.0002,13.39079]
[1777727374961,21.81,78300.23,0.0,0.16122,0.0002,13.38793]
[1777727379999,21.81,78300.46,0.0,0.16126,0.0002,13.39042]
[1777727385031,21.81,78300.99,0.0,0.16137,0.0002,13.39634]
[1777727390066,21.81,78300.52,0.0,0.16127,0.0002,13.39105]
[1777727395101,21.81,78303.17,0.0,0.16182,0.00021,13.42083]
[1777727396336,21.81,78303.24,0.0,0.16183,0.00021,13.42158]
[1777727396458,21.81,78303.24,0.0,0.16183,0.00021,13.42158]
[1777727397115,21.81,78303.34,0.0,0.16185,0.00021,13.42267]
[1777727398123,21.81,78314.1,0.0,0.16407,0.00021,13.5442]
[1777727398888,21.81,78314.1,0.0,0.16407,0.00021,13.5442]
[1777727399129,21.81,78315.77,0.0,0.16442,0.00021,13.56319]
[1777727399903,21.81,78315.77,0.0,0.16442,0.00021,13.56319]
[1777727400136,21.81,78315.63,0.0,0.16439,0.00021,13.56139]
[1777727404236,21.81,78314.9,0.0,0.16424,0.00021,13.55325]
[1777727404518,21.81,78322.21,0.0,0.16576,0.00021,13.63571]
[1777727406181,21.81,78331.56,0.0,0.16772,0.00021,13.74113]
[1777727406747,21.81,78331.56,0.0,0.16772,0.00021,13.74113]
[1777727410445,21.81,78332.4,0.0,0.16789,0.00021,13.75024]
[1777727414523,21.81,78330.68,0.0,0.16752,0.00021,13.73042]
[1777727414827,21.81,78330.68,0.0,0.16752,0.00021,13.73042]
[1777727415252,21.81,78329.99,0.0,0.16737,0.00021,13.72247]
[1777727416250,21.81,78340.56,0.0,0.1696,0.00021,13.84132]
[1777727416440,21.81,78340.56,0.0,0.1696,0.00021,13.84132]
[1777727417259,21.81,78343.17,0.0,0.17015,0.00021,13.87077]
[1777727417764,21.81,78343.17,0.0,0.17015,0.00021,13.87077]
[1777727418265,21.81,78344.9,0.0,0.17052,0.00021,13.89028]
[1777727418931,21.81,78344.9,0.0,0.17052,0.00021,13.89028]
[1777727419270,21.81,78344.65,0.0,0.17047,0.00021,13.8875]
[1777727424308,21.81,78344.05,0.0,0.17034,0.00021,13.88097]
[1777727425787,21.81,78344.05,0.0,0.17034,0.00021,13.88097]
[1777727431508,21.81,78337.47,0.0,0.16897,0.00021,13.80769]
[1777727432101,21.81,78337.47,0.0,0.16897,0.00021,13.80769]
[1777727432782,21.81,78336.84,0.0,0.16879,0.00021,13.79553]
[1777727432882,21.81,78336.17,0.0,0.16865,0.00021,13.78814]
[1777727433381,21.81,78336.17,0.0,0.16865,0.00021,13.78814]
[1777727433474,21.81,78337.01,0.0,0.16883,0.00021,13.79773]
[1777727440423,21.81,78337.68,0.0,0.16899,0.00021,13.80617]
[1777727445454,21.81,78338.14,0.0,0.1691,0.00021,13.81204]
[1777727450492,21.82,78339.36,0.0,0.16937,0.00021,13.82643]
[1777727456532,21.82,78339.74,0.0,0.16947,0.00021,13.83156]
[1777727461568,21.82,78340.15,0.0,0.16957,0.00021,13.83693]
[1777727464800,21.82,78340.72,0.0,0.16969,0.00021,13.84362]
[1777727470740,21.82,78341.55,0.0,0.16988,0.00021,13.85377]
[1777727473187,21.82,78341.55,0.0,0.16989,0.00021,13.85403]
[1777727478686,21.82,78341.85,0.0,0.16997,0.00021,13.85825]
[1777727481041,21.82,78342.13,0.0,0.17003,0.00021,13.86151]
[1777727483345,21.82,78341.86,0.0,0.16998,0.00021,13.85879]
[1777727487364,21.82,78346.96,0.0,0.17106,0.00021,13.91633]
[1777727487490,21.82,78346.96,0.0,0.17106,0.00021,13.91633]
[1777727489271,21.82,78346.35,0.0,0.17094,0.00021,13.9095]
[1777727494275,21.82,78349.46,0.0,0.17155,0.00021,13.93922]
[1777727498771,21.82,78355.05,0.0,0.17274,0.00021,14.00174]
[1777727499086,21.82,78355.05,0.0,0.17274,0.00021,14.00174]
[1777727499942,21.82,78358.05,0.0,0.17338,0.00021,14.03535]
[1777727500249,21.82,78358.05,0.0,0.17338,0.00021,14.03535]
[1777727500319,21.82,78368.47,0.0,0.17562,0.00022,14.1525]
[1777727501963,21.82,78357.43,0.0,0.17324,0.00021,14.02816]
[1777727502879,21.82,78357.43,0.0,0.17324,0.00021,14.02816]
[1777727507150,21.82,78355.18,0.0,0.17275,0.00021,14.00258]
[1777727513193,21.82,78355.7,0.0,0.17285,0.00021,14.00795]
[1777727520374,21.82,78351.44,0.0,0.17194,0.00021,13.95996]
[1777727520534,21.82,78351.44,0.0,0.17194,0.00021,13.96003]
[1777727521176,21.82,78351.44,0.0,0.17194,0.00021,13.96003]
[1777727521283,21.82,78351.44,0.0,0.17194,0.00021,13.96003]
[1777727521997,21.82,78347.29,0.0,0.17106,0.00021,13.91343]
[1777727522360,21.82,78347.29,0.0,0.17106,0.00021,13.91343]
[1777727522098,21.82,78344.94,0.0,0.17056,0.00021,13.88713]
[1777727522757,21.82,78344.94,0.0,0.17056,0.00021,13.88713]
[1777727523264,21.82,78345.02,0.0,0.17058,0.00021,13.88817]
[1777727525351,21.82,78345.02,0.0,0.17059,0.00021,13.88833]
[1777727525386,21.82,78345.02,0.0,0.17059,0.00021,13.88833]
[1777727526024,21.82,78344.08,0.0,0.17039,0.00021,13.87809]
[1777727527226,21.82,78344.08,0.0,0.17039,0.00021,13.87809]
[1777727527317,21.82,78346.66,0.0,0.17094,0.00021,13.90725]
[1777727527762,21.82,78346.66,0.0,0.17094,0.00021,13.90725]
[1777727528038,21.82,78346.66,0.0,0.17095,0.00021,13.9074]
[1777727530048,21.82,78344.89,0.0,0.17057,0.00021,13.88769]
[1777727530111,21.82,78343.29,0.0,0.17024,0.00021,13.86991]
[1777727530750,21.82,78343.29,0.0,0.17024,0.00021,13.86991]
[1777727530776,21.82,78343.29,0.0,0.17024,0.00021,13.86991]
[1777727531061,21.82,78343.29,0.0,0.17024,0.00021,13.87011]
[1777727536094,21.83,78332.59,0.0,0.16801,0.00021,13.75107]
[1777727541129,21.83,78331.54,0.0,0.16782,0.00021,13.74074]
[1777727543355,21.83,78340.21,0.0,0.16965,0.00021,13.83856]
[1777727549184,21.83,78346.25,0.0,0.17094,0.00021,13.90723]
[1777727551297,21.83,78348.29,0.0,0.17138,0.00021,13.93025]
[1777727551398,21.83,78348.91,0.0,0.17147,0.00021,13.93209]
[1777727552649,21.83,78348.5,0.0,0.17138,0.00021,13.92755]
[1777727553213,21.83,78348.5,0.0,0.17138,0.00021,13.92763]
[1777727558117,21.83,78349.29,0.0,0.17156,0.00021,13.93684]
[1777727558248,21.83,78348.09,0.0,0.1713,0.00021,13.92345]
[1777727560027,21.83,78346.39,0.0,0.17094,0.00021,13.90448]
[1777727560262,21.83,78346.15,0.0,0.17089,0.00021,13.90193]
[1777727565297,21.83,78347.22,0.0,0.17114,0.00021,13.91472]
[1777727570332,21.83,78345.99,0.0,0.17089,0.00021,13.90166]
[1777727577382,21.84,78344.87,0.0,0.17067,0.00021,13.89014]
[1777727577828,21.84,78344.87,0.0,0.17067,0.00021,13.89014]
[1777727582831,21.84,78347.78,0.0,0.1713,0.00021,13.92329]
[1777727582980,21.84,78347.78,0.0,0.1713,0.00021,13.92329]
[1777727588458,21.84,78352.18,0.0,0.17224,0.00021,13.97308]
[1777727591960,21.84,78354.84,0.0,0.17281,0.00021,14.00289]
[1777727594953,21.84,78352.89,0.0,0.17239,0.00021,13.98097]
[1777727600543,21.84,78356.58,0.0,0.17318,0.00021,14.02222]
[1777727605578,21.84,78357.2,0.0,0.17331,0.00021,14.02895]
[1777727609763,21.84,78354.45,0.0,0.17272,0.00021,13.99802]
[1777727615649,21.84,78353.07,0.0,0.17238,0.00021,13.97758]
[1777727620683,21.84,78349.18,0.0,0.17156,0.00021,13.93438]
[1777727625565,21.84,78348.8,0.0,0.17149,0.00021,13.93062]
[1777727626611,21.84,78349.47,0.0,0.17163,0.00021,13.93827]
[1777727627867,21.84,78364.61,0.0,0.17488,0.00022,14.10835]
[1777727629800,21.84,78364.61,0.0,0.17488,0.00022,14.10827]
[1777727630007,21.84,78364.61,0.0,0.17488,0.00022,14.10827]
[1777727630092,21.84,78364.61,0.0,0.17488,0.00022,14.10827]
[1777727630169,21.84,78364.61,0.0,0.17488,0.00022,14.10827]
[1777727630403,21.84,78364.61,0.0,0.17488,0.00022,14.10827]
[1777727630465,21.84,78364.69,0.0,0.1749,0.00022,14.10909]
[1777727631334,21.84,78388.45,0.0,0.18007,0.00022,14.3754]
[1777727632077,21.84,78388.45,0.0,0.18007,0.00022,14.3754]
[1777727632101,21.84,78388.45,0.0,0.18007,0.00022,14.3754]
[1777727632149,21.84,78388.92,0.0,0.18018,0.00022,14.38088]
[1777727632722,21.84,78388.92,0.0,0.18018,0.00022,14.38088]
[1777727632725,21.84,78388.92,0.0,0.18018,0.00022,14.38088]
[1777727632921,21.84,78395.26,0.0,0.18157,0.00022,14.45162]
[1777727633788,21.84,78395.26,0.0,0.18157,0.00022,14.45162]
[1777727633883,21.84,78403.53,0.0,0.1834,0.00022,14.54405]
[1777727634752,21.84,78403.53,0.0,0.1834,0.00022,14.54405]
[1777727635189,21.84,78403.53,0.0,0.1834,0.00022,14.54405]
[1777727635290,21.84,78403.18,0.0,0.18332,0.00022,14.54015]
[1777727635753,21.84,78403.18,0.0,0.18332,0.00022,14.54015]
[1777727636838,21.84,78403.18,0.0,0.18332,0.00022,14.54015]
[1777727637336,21.84,78403.18,0.0,0.18332,0.00022,14.54015]
[1777727637392,21.84,78403.18,0.0,0.18332,0.00022,14.54015]
[1777727637495,21.84,78403.38,0.0,0.18337,0.00022,14.54238]
[1777727637548,21.84,78403.38,0.0,0.18337,0.00022,14.54238]
[1777727637611,21.84,78403.38,0.0,0.18337,0.00022,14.54238]
[1777727637688,21.84,78403.38,0.0,0.18337,0.00022,14.54238]
[1777727638300,21.84,78413.15,0.0,0.18554,0.00022,14.6513]
[1777727639515,21.84,78413.15,0.0,0.18554,0.00022,14.6513]
[1777727640410,21.84,78415.22,0.0,0.186,0.00022,14.67421]
[1777727640736,21.84,78413.0,0.0,0.1855,0.00022,14.6493]
[1777727640993,21.84,78413.0,0.0,0.1855,0.00022,14.6493]
[1777727644410,21.84,78405.37,0.0,0.1838,0.00022,14.56394]
[1777727644466,21.84,78405.47,0.0,0.18382,0.00022,14.565]
[1777727644748,21.84,78405.47,0.0,0.18382,0.00022,14.565]
[1777727644789,21.84,78405.47,0.0,0.18382,0.00022,14.565]
[1777727644793,21.84,78405.47,0.0,0.18382,0.00022,14.565]
[1777727646057,21.84,78403.96,0.0,0.18348,0.00022,14.54808]
[1777727646063,21.84,78402.48,0.0,0.18315,0.00022,14.53153]
[1777727647677,21.84,78402.48,0.0,0.18315,0.00022,14.53151]
[1777727647874,21.84,78402.85,0.0,0.18323,0.00022,14.53562]
[1777727652909,21.84,78396.6,0.0,0.18185,0.00022,14.46604]
[1777727657944,21.84,78400.33,0.0,0.18268,0.00022,14.50778]
[1777727659897,21.84,78401.42,0.0,0.18292,0.00022,14.51991]
[1777727660113,21.84,78401.09,0.0,0.18285,0.00022,14.51621]
[1777727666000,21.84,78398.03,0.0,0.18217,0.00022,14.48182]
[1777727667306,21.84,78398.03,0.0,0.18217,0.00022,14.48182]
[1777727673049,21.84,78397.68,0.0,0.18204,0.00022,14.47266]
[1777727674038,21.84,78397.68,0.0,0.18204,0.00022,14.47266]
[1777727674065,21.84,78397.69,0.0,0.18204,0.00022,14.47275]
[1777727675207,21.84,78397.69,0.0,0.18204,0.00022,14.47275]
[1777727675247,21.84,78397.69,0.0,0.18204,0.00022,14.47275]
[1777727676660,21.84,78397.69,0.0,0.18204,0.00022,14.47272]
[1777727677299,21.84,78397.69,0.0,0.18204,0.00022,14.47272]
[1777727684127,21.84,78392.13,0.0,0.18082,0.00022,14.41084]
[1777727689164,21.84,78390.77,0.0,0.18053,0.00022,14.39596]
[1777727694198,21.84,78389.76,0.0,0.18031,0.00022,14.38495]
[1777727696652,21.84,78389.47,0.0,0.18025,0.00022,14.38181]
[1777727697880,21.84,78387.46,0.0,0.17981,0.00022,14.35938]
[1777727698415,21.84,78387.46,0.0,0.17981,0.00022,14.35938]
[1777727701516,21.84,78379.45,0.0,0.17806,0.00022,14.27009]
[1777727706982,21.84,78371.74,0.0,0.1764,0.00022,14.18458]
[1777727707101,21.84,78371.74,0.0,0.1764,0.00022,14.18458]
[1777727708032,21.84,78371.12,0.0,0.17628,0.00022,14.17787]
[1777727708296,21.84,78371.12,0.0,0.17628,0.00022,14.17811]
[1777727713329,21.84,78365.32,0.0,0.17505,0.00022,14.11419]
[1777727713349,21.85,78365.13,0.0,0.17501,0.00022,14.11239]
[1777727715884,21.85,78365.12,0.0,0.17502,0.00022,14.11294]
[1777727717919,21.85,78365.14,0.0,0.17504,0.00022,14.11352]
[1777727723144,21.85,78363.52,0.0,0.17467,0.00022,14.09449]
[1777727728438,21.84,78360.85,0.0,0.17408,0.00021,14.0636]
[1777727733586,21.84,78356.69,0.0,0.17312,0.00021,14.01112]
[1777727734307,21.84,78356.69,0.0,0.17312,0.00021,14.01101]
[1777727734778,21.84,78356.16,0.0,0.17301,0.00021,14.00494]
[1777727737720,21.84,78352.22,0.0,0.17216,0.00021,13.96046]
[1777727743543,21.84,78353.86,0.0,0.1725,0.00021,13.97847]
[1777727748579,21.84,78354.4,0.0,0.17261,0.00021,13.9842]
[1777727753613,21.84,78355.28,0.0,0.17279,0.00021,13.99375]
[1777727758646,21.84,78352.49,0.0,0.17219,0.00021,13.96215]
[1777727763684,21.84,78350.33,0.0,0.17173,0.00021,13.93804]
[1777727768188,21.84,78351.01,0.0,0.17188,0.00021,13.94577]
[1777727768210,21.84,78351.04,0.0,0.17189,0.00021,13.94613]
[1777727773754,21.84,78352.28,0.0,0.17215,0.00021,13.96022]
[1777727774906,21.84,78352.28,0.0,0.17215,0.00021,13.96022]
[1777727774941,21.84,78352.49,0.0,0.1722,0.00021,13.9626]
[1777727776375,21.84,78352.49,0.0,0.1722,0.00021,13.9626]
[1777727776476,21.84,78352.57,0.0,0.17222,0.00021,13.96353]
[1777727781810,21.84,78354.0,0.0,0.17253,0.00021,13.97974]
[1777727786845,21.84,78353.63,0.0,0.17245,0.00021,13.97571]
[1777727792887,21.84,78354.04,0.0,0.17249,0.00021,13.97532]
[1777727798201,21.84,78354.5,0.0,0.17259,0.00021,13.9807]
[1777727803964,21.84,78354.92,0.0,0.17269,0.00021,13.9857]
[1777727811016,21.84,78355.06,0.0,0.17273,0.00021,13.98759]
[1777727816049,21.84,78355.12,0.0,0.17274,0.00021,13.98852]
[1777727818993,21.84,78352.77,0.0,0.17224,0.00021,13.96227]
[1777727819070,21.84,78352.77,0.0,0.17225,0.00021,13.96236]
[1777727819897,21.84,78352.77,0.0,0.17225,0.00021,13.96236]
[1777727820670,21.84,78352.77,0.0,0.17225,0.00021,13.96236]
[1777727820077,21.84,78352.63,0.0,0.17222,0.00021,13.96088]
[1777727821083,21.84,78352.89,0.0,0.17228,0.00021,13.96388]
[1777727826119,21.84,78352.83,0.0,0.17227,0.00021,13.96366]
[1777727831155,21.84,78354.81,0.0,0.1727,0.00021,13.98623]
[1777727832480,21.84,78354.81,0.0,0.1727,0.00021,13.98623]
[1777727832516,21.85,78354.57,0.0,0.17265,0.00021,13.98361]
[1777727837996,21.85,78347.32,0.0,0.17112,0.00021,13.90281]
[1777727839776,21.85,78346.11,0.0,0.17086,0.00021,13.88947]
[1777727840281,21.85,78344.02,0.0,0.17042,0.00021,13.86613]
[1777727844623,21.85,78342.34,0.0,0.17007,0.00021,13.84752]
[1777727844688,21.85,78341.84,0.0,0.16997,0.00021,13.84215]
[1777727845208,21.85,78341.84,0.0,0.16997,0.00021,13.84215]
[1777727845278,21.85,78341.84,0.0,0.16997,0.00021,13.84228]
[1777727850288,21.85,78337.25,0.0,0.16901,0.00021,13.79134]
[1777727855321,21.85,78333.01,0.0,0.16809,0.00021,13.73921]
[1777727860065,21.85,78329.41,0.0,0.16734,0.00021,13.69942]
[1777727860358,21.85,78329.41,0.0,0.16735,0.00021,13.69958]
[1777727865393,21.85,78327.97,0.0,0.16706,0.00021,13.6842]
[1777727870428,21.85,78326.19,0.0,0.1667,0.00021,13.66497]
[1777727875462,21.86,78325.11,0.0,0.16649,0.00021,13.65358]
[1777727881505,21.86,78324.6,0.0,0.1664,0.00021,13.64872]
[1777727886541,21.86,78326.11,0.0,0.16673,0.00021,13.66627]
[1777727886784,21.86,78326.11,0.0,0.16673,0.00021,13.66627]
[1777727887547,21.86,78325.61,0.0,0.16662,0.00021,13.66076]
[1777727892582,21.86,78324.28,0.0,0.16636,0.00021,13.64634]
[1777727897619,21.86,78323.25,0.0,0.16615,0.00021,13.6353]
[1777727902656,21.86,78322.2,0.0,0.16594,0.00021,13.62404]
[1777727907692,21.86,78324.28,0.0,0.16639,0.00021,13.64793]
[1777727908904,21.86,78327.67,0.0,0.1671,0.00021,13.68611]
[1777727909705,21.86,78328.35,0.0,0.16724,0.00021,13.69381]
[1777727909861,21.86,78328.35,0.0,0.16724,0.00021,13.69381]
[1777727910713,21.86,78329.93,0.0,0.16757,0.00021,13.71162]
[1777727911961,21.86,78330.56,0.0,0.16766,0.00021,13.71356]
[1777727912726,21.86,78331.3,0.0,0.16781,0.00021,13.72193]
[1777727916741,21.86,78332.32,0.0,0.16803,0.00021,13.73361]
[1777727917560,21.86,78332.32,0.0,0.16803,0.00021,13.73361]
[1777727922796,21.86,78336.67,0.0,0.16896,0.00021,13.78314]
[1777727927830,21.86,78338.63,0.0,0.16939,0.00021,13.80562]
[1777727932866,21.87,78338.25,0.0,0.16931,0.00021,13.80189]
[1777727937901,21.86,78335.56,0.0,0.16873,0.00021,13.77054]
[1777727942937,21.86,78332.81,0.0,0.16812,0.00021,13.73824]
[1777727948046,21.86,78333.75,0.0,0.1683,0.00021,13.74764]
[1777727948135,21.86,78331.43,0.0,0.1678,0.00021,13.7213]
[1777727950041,21.86,78331.43,0.0,0.1678,0.00021,13.72103]
[1777727950142,21.86,78328.91,0.0,0.16726,0.00021,13.69246]
[1777727951871,21.86,78328.41,0.0,0.16715,0.00021,13.6866]
[1777727951918,21.86,78328.41,0.0,0.16715,0.00021,13.6866]
[1777727951998,21.86,78328.41,0.0,0.16715,0.00021,13.68635]
[1777727957034,21.85,78322.62,0.0,0.16592,0.00021,13.62022]
[1777727962068,21.85,78319.43,0.0,0.16524,0.00021,13.58354]
[1777727963712,21.85,78319.43,0.0,0.16524,0.00021,13.58354]
[1777727963738,21.85,78319.43,0.0,0.16524,0.00021,13.58354]
[1777727966548,21.85,78316.18,0.0,0.16456,0.00021,13.54656]
[1777727968667,21.85,78315.78,0.0,0.16447,0.00021,13.54188]
[1777727968769,21.85,78315.99,0.0,0.16451,0.00021,13.54415]
[1777727974153,21.85,78314.48,0.0,0.16414,0.00021,13.5217]
[1777727979189,21.85,78313.56,0.0,0.16395,0.00021,13.51138]
[1777727984227,21.85,78311.13,0.0,0.16346,0.00021,13.48428]
[1777727989261,21.85,78310.11,0.0,0.16325,0.00021,13.47327]
[1777727995581,21.85,78310.41,0.0,0.16333,0.00021,13.47714]
[1777728001346,21.85,78310.19,0.0,0.16328,0.00021,13.47493]
[1777728006382,21.85,78309.92,0.0,0.16323,0.00021,13.47203]
[1777728007716,21.85,78320.73,0.0,0.16547,0.00021,13.59342]
[1777728014439,21.85,78319.79,0.0,0.16526,0.00021,13.58203]
[1777728019473,21.85,78319.75,0.0,0.16524,0.00021,13.58102]
[1777728025166,21.85,78319.16,0.0,0.16511,0.00021,13.57396]
[1777728025794,21.85,78319.2,0.0,0.16511,0.00021,13.5742]
[1777728033100,21.85,78319.21,0.0,0.16511,0.00021,13.57387]
[1777728037241,21.85,78318.1,0.0,0.16481,0.00021,13.55543]
[1777728037599,21.85,78318.0,0.0,0.16479,0.00021,13.5542]
[1777728043641,21.85,78313.08,0.0,0.16376,0.00021,13.49833]
[1777728048676,21.85,78313.01,0.0,0.16374,0.00021,13.49728]
[1777728053711,21.85,78313.7,0.0,0.16388,0.00021,13.5048]
[1777728055866,21.85,78313.73,0.0,0.16389,0.00021,13.50508]
[1777728056619,21.85,78313.78,0.0,0.1639,0.00021,13.50559]
[1777728058147,21.85,78313.61,0.0,0.16386,0.00021,13.50357]
[1777728058339,21.85,78313.61,0.0,0.16386,0.00021,13.50357]
[1777728058752,21.85,78313.58,0.0,0.16385,0.00021,13.50318]
[1777728060762,21.85,78325.87,0.0,0.1664,0.00021,13.64116]
[1777728065009,21.84,78323.32,0.0,0.16586,0.00021,13.61171]
[1777728068021,21.84,78322.77,0.0,0.16573,0.00021,13.60495]
[1777728074860,21.84,78324.9,0.0,0.16615,0.00021,13.62735]
[1777728078172,21.84,78324.55,0.0,0.16606,0.00021,13.62292]
[1777728083923,21.84,78317.08,0.0,0.16448,0.00021,13.53745]
[1777728088958,21.84,78316.14,0.0,0.16427,0.00021,13.5261]
[1777728093998,21.84,78316.09,0.0,0.16419,0.00021,13.51936]
[1777728099029,21.83,78316.07,0.0,0.16418,0.00021,13.51832]
[1777728104064,21.83,78315.97,0.0,0.16414,0.00021,13.51634]
[1777728109395,21.83,78313.23,0.0,0.16356,0.00021,13.48489]
[1777728115478,21.83,78312.06,0.0,0.16331,0.00021,13.4711]
[1777728121313,21.83,78311.7,0.0,0.16322,0.00021,13.46667]
[1777728126807,21.83,78311.79,0.0,0.16324,0.00021,13.46751]
[1777728132283,21.83,78308.34,0.0,0.16253,0.00021,13.42861]
[1777728137318,21.83,78304.42,0.0,0.16173,0.00021,13.38484]
[1777728139218,21.83,78303.43,0.0,0.16152,0.00021,13.37379]
[1777728139332,21.83,78303.43,0.0,0.16153,0.00021,13.37388]
[1777728140701,21.83,78303.43,0.0,0.16153,0.00021,13.37388]
[1777728140802,21.83,78302.18,0.0,0.16127,0.00021,13.35991]
[1777728142509,21.83,78302.18,0.0,0.16127,0.00021,13.36002]
[1777728142610,21.83,78302.37,0.0,0.16131,0.00021,13.36227]
[1777728148396,21.83,78299.2,0.0,0.16066,0.0002,13.32634]
[1777728155213,21.83,78302.06,0.0,0.16118,0.00021,13.35241]
[1777728155442,21.83,78302.06,0.0,0.16118,0.00021,13.35241]
[1777728159967,21.83,78304.22,0.0,0.1616,0.00021,13.37556]
[1777728160068,21.83,78304.08,0.0,0.16156,0.00021,13.37347]
[1777728165515,21.82,78305.07,0.0,0.16174,0.00021,13.38313]
[1777728170489,21.82,78305.29,0.0,0.16177,0.00021,13.38461]
[1777728170590,21.82,78306.23,0.0,0.16196,0.00021,13.39495]
[1777728176849,21.82,78305.9,0.0,0.16186,0.00021,13.38974]
[1777728182840,21.82,78306.28,0.0,0.16191,0.00021,13.39276]
[1777728188676,21.81,78308.23,0.0,0.16228,0.00021,13.41297]
[1777728189991,21.81,78308.23,0.0,0.16228,0.00021,13.41297]
[1777728190012,21.81,78308.42,0.0,0.16232,0.00021,13.41484]
[1777728195725,21.81,78308.18,0.0,0.16224,0.00021,13.41062]
[1777728198321,21.81,78308.18,0.0,0.16224,0.00021,13.41038]
[1777728198402,21.81,78308.18,0.0,0.16223,0.00021,13.4099]
[1777728199816,21.81,78308.18,0.0,0.16223,0.00021,13.4099]
[1777728199839,21.81,78308.18,0.0,0.16222,0.00021,13.40966]
[1777728200468,21.81,78308.18,0.0,0.16222,0.00021,13.40966]
[1777728200548,21.81,78308.18,0.0,0.16222,0.00021,13.40942]
[1777728205795,21.81,78308.96,0.0,0.16236,0.00021,13.41705]
[1777728206498,21.81,78308.96,0.0,0.16236,0.00021,13.41705]
[1777728207002,21.81,78308.96,0.0,0.16236,0.00021,13.41705]
[1777728210951,21.81,78307.79,0.0,0.1621,0.00021,13.40304]
[1777728211025,21.81,78307.7,0.0,0.16203,0.00021,13.39662]
[1777728212815,21.81,78307.7,0.0,0.16203,0.00021,13.39642]
[1777728212887,21.8,78307.7,0.0,0.16202,0.00021,13.39623]
[1777728214922,21.8,78307.7,0.0,0.16202,0.00021,13.39604]
[1777728215013,21.8,78307.79,0.0,0.16204,0.00021,13.39686]
[1777728215555,21.8,78307.79,0.0,0.16204,0.00021,13.39686]
[1777728215607,21.8,78307.79,0.0,0.16203,0.00021,13.39667]
[1777728216844,21.8,78307.79,0.0,0.16203,0.00021,13.39667]
[1777728217130,21.8,78307.79,0.0,0.16202,0.00021,13.39628]
[1777728220789,21.8,78307.85,0.0,0.16203,0.00021,13.39677]
[1777728220797,21.8,78307.85,0.0,0.16203,0.00021,13.39638]
[1777728225935,21.8,78307.9,0.0,0.16202,0.00021,13.39598]
[1777728230969,21.8,78307.68,0.0,0.16195,0.00021,13.39252]
[1777728237012,21.8,78304.92,0.0,0.16141,0.00021,13.36267]
[1777728242046,21.8,78304.94,0.0,0.16143,0.00021,13.36394]
[1777728248089,21.8,78305.18,0.0,0.16147,0.00021,13.36607]
[1777728251491,21.8,78305.27,0.0,0.16148,0.00021,13.36676]
[1777728251592,21.8,78305.24,0.0,0.16147,0.00021,13.3661]
[1777728257152,21.8,78302.38,0.0,0.16087,0.00021,13.33307]
[1777728260125,21.8,78302.34,0.0,0.16086,0.00021,13.3325]
[1777728262592,21.8,78302.34,0.0,0.16085,0.00021,13.33214]
[1777728269155,21.8,78302.41,0.0,0.16085,0.00021,13.33208]
[1777728269256,21.8,78302.55,0.0,0.16088,0.00021,13.33341]
[1777728274273,21.8,78302.38,0.0,0.16081,0.00021,13.32716]
[1777728280314,21.8,78301.39,0.0,0.16064,0.0002,13.31756]
[1777728285351,21.8,78301.11,0.0,0.1606,0.0002,13.31573]
[1777728290388,21.81,78301.6,0.0,0.16073,0.0002,13.32263]
[1777728295423,21.81,78303.16,0.0,0.16107,0.00021,13.34159]
[1777728301465,21.81,78305.93,0.0,0.16166,0.00021,13.37383]
[1777728306193,21.81,78305.64,0.0,0.1616,0.00021,13.37017]
[1777728306500,21.81,78305.44,0.0,0.16155,0.00021,13.36769]
[1777728307453,21.81,78305.44,0.0,0.16155,0.00021,13.36769]
[1777728308057,21.81,78305.44,0.0,0.16155,0.00021,13.36769]
[1777728311474,21.81,78305.39,0.0,0.16153,0.00021,13.36671]
[1777728311566,21.81,78303.78,0.0,0.1612,0.00021,13.34848]
[1777728316572,21.81,78303.83,0.0,0.1612,0.00021,13.34872]
[1777728317390,21.81,78303.83,0.0,0.1612,0.00021,13.34872]
[1777728317413,21.81,78303.87,0.0,0.16121,0.00021,13.34911]
[1777728321295,21.81,78303.83,0.0,0.1612,0.00021,13.34849]
[1777728322018,21.81,78303.83,0.0,0.1612,0.00021,13.34849]
[1777728323276,21.81,78303.89,0.0,0.16121,0.00021,13.34907]
[1777728323623,21.81,78303.92,0.0,0.16122,0.00021,13.34937]
[1777728326865,21.81,78303.92,0.0,0.16122,0.00021,13.34937]
[1777728326942,21.81,78303.92,0.0,0.16121,0.00021,13.34924]
[1777728332683,21.81,78304.65,0.0,0.16131,0.00021,13.35205]
[1777728334644,21.81,78304.65,0.0,0.16131,0.00021,13.35205]
[1777728334734,21.81,78304.11,0.0,0.1612,0.00021,13.34592]
[1777728335342,21.81,78304.11,0.0,0.1612,0.00021,13.34592]
[1777728335442,21.81,78304.11,0.0,0.1612,0.00021,13.3459]
[1777728336694,21.81,78304.11,0.0,0.1612,0.00021,13.3459]
[1777728336747,21.81,78304.16,0.0,0.16121,0.00021,13.34644]
[1777728342752,21.81,78304.22,0.0,0.16122,0.00021,13.34702]
[1777728348058,21.81,78304.03,0.0,0.1612,0.00021,13.34593]
[1777728353834,21.81,78304.14,0.0,0.16123,0.00021,13.34749]
[1777728358547,21.81,78304.31,0.0,0.16128,0.00021,13.35009]
[1777728359051,21.81,78304.31,0.0,0.16128,0.00021,13.35009]
[1777728362279,21.81,78306.32,0.0,0.16171,0.00021,13.37405]
[1777728368261,21.81,78306.8,0.0,0.16183,0.00021,13.38039]
[1777728370710,21.82,78305.94,0.0,0.16168,0.00021,13.37222]
[1777728373880,21.82,78309.3,0.0,0.16238,0.00021,13.41023]
[1777728379011,21.82,78307.71,0.0,0.16207,0.00021,13.39337]
[1777728384045,21.82,78307.68,0.0,0.16205,0.00021,13.39248]
[1777728387510,21.82,78307.46,0.0,0.162,0.00021,13.38978]
[1777728387532,21.82,78307.46,0.0,0.162,0.00021,13.38956]
[1777728393110,21.81,78307.07,0.0,0.16186,0.00021,13.37944]
[1777728398145,21.81,78305.74,0.0,0.16158,0.00021,13.36396]
[1777728406208,21.81,78305.51,0.0,0.16152,0.00021,13.36068]
[1777728411235,21.81,78305.07,0.0,0.16142,0.00021,13.35529]
[1777728416272,21.81,78304.86,0.0,0.16137,0.00021,13.3525]
[1777728421306,21.81,78304.76,0.0,0.16134,0.00021,13.35093]
[1777728426341,21.81,78304.81,0.0,0.16134,0.00021,13.35099]
[1777728435404,21.81,78304.22,0.0,0.1612,0.00021,13.3436]
[1777728442452,21.81,78303.99,0.0,0.16115,0.00021,13.34048]
[1777728443824,21.81,78303.99,0.0,0.16115,0.00021,13.34048]
[1777728445401,21.81,78304.01,0.0,0.16115,0.00021,13.34063]
[1777728445796,21.81,78304.01,0.0,0.16115,0.00021,13.34063]
[1777728448080,21.81,78304.01,0.0,0.16115,0.00021,13.34047]
[1777728450406,21.81,78304.14,0.0,0.16117,0.00021,13.34163]
[1777728456550,21.81,78303.95,0.0,0.16107,0.00021,13.33376]
[1777728461586,21.81,78302.67,0.0,0.1608,0.00021,13.31905]
[1777728467628,21.81,78301.84,0.0,0.16063,0.00021,13.30946]
[1777728478970,21.8,78302.09,0.0,0.16067,0.00021,13.31183]
[1777728487769,21.8,78301.81,0.0,0.16061,0.00021,13.30835]
[1777728493811,21.8,78302.29,0.0,0.1607,0.00021,13.31356]
[1777728496683,21.8,78302.46,0.0,0.16074,0.00021,13.31539]
[1777728497388,21.8,78302.46,0.0,0.16074,0.00021,13.31539]
[1777728497975,21.8,78302.49,0.0,0.16074,0.00021,13.31569]
[1777728503881,21.8,78303.04,0.0,0.16085,0.00021,13.32165]
[1777728507247,21.8,78303.26,0.0,0.16089,0.00021,13.32405]
[1777728509750,21.8,78303.22,0.0,0.16088,0.00021,13.32348]
[1777728511008,21.8,78303.22,0.0,0.16088,0.00021,13.32344]
[1777728515323,21.8,78303.26,0.0,0.16084,0.00021,13.31852]
[1777728524020,21.8,78303.43,0.0,0.16087,0.00021,13.32011]
[1777728529322,21.8,78303.52,0.0,0.16088,0.00021,13.32097]
[1777728535098,21.8,78303.52,0.0,0.16088,0.00021,13.32079]
[1777728536925,21.8,78303.59,0.0,0.16089,0.00021,13.32155]
[1777728543154,21.8,78303.66,0.0,0.16089,0.00021,13.32142]
[1777728549462,21.8,78304.23,0.0,0.16097,0.00021,13.32553]
[1777728556278,21.79,78304.24,0.0,0.16095,0.00021,13.3245]
[1777728556516,21.79,78304.23,0.0,0.16092,0.00021,13.32287]
[1777728562427,21.79,78304.11,0.0,0.16086,0.00021,13.32001]
[1777728568330,21.78,78303.96,0.0,0.16078,0.00021,13.31538]
[1777728573367,21.78,78301.68,0.0,0.16023,0.00021,13.28272]
[1777728577733,21.78,78301.52,0.0,0.16018,0.0002,13.27964]
[1777728577764,21.78,78301.52,0.0,0.16018,0.0002,13.27964]
[1777728580765,21.78,78302.18,0.0,0.16029,0.00021,13.28614]
[1777728580794,21.78,78302.18,0.0,0.16029,0.00021,13.28614]
[1777728581456,21.78,78302.18,0.0,0.16029,0.00021,13.28614]
[1777728581480,21.78,78302.18,0.0,0.16029,0.00021,13.28614]
[1777728588470,21.77,78302.48,0.0,0.16031,0.00021,13.28696]
[1777728593505,21.77,78302.41,0.0,0.16026,0.00021,13.28459]
[1777728598542,21.77,78303.5,0.0,0.16045,0.00021,13.29491]
[1777728603631,21.77,78303.39,0.0,0.16041,0.00021,13.2927]
[1777728603661,21.76,78303.31,0.0,0.16038,0.00021,13.29116]
[1777728609883,21.76,78303.68,0.0,0.16042,0.00021,13.29341]
[1777728613455,21.76,78303.67,0.0,0.16041,0.00021,13.29266]
[1777728613481,21.76,78303.68,0.0,0.1604,0.00021,13.29245]
[1777728618682,21.76,78303.43,0.0,0.16032,0.00021,13.28772]
[1777728624721,21.75,78303.5,0.0,0.1603,0.00021,13.28665]
[1777728630026,21.75,78303.45,0.0,0.16026,0.00021,13.28458]
[1777728636024,21.75,78303.79,0.0,0.16025,0.00021,13.28171]
[1777728636061,21.75,78303.79,0.0,0.16025,0.00021,13.28171]
[1777728640742,21.75,78303.64,0.0,0.1602,0.00021,13.27855]
[1777728640783,21.75,78303.64,0.0,0.1602,0.00021,13.27855]
[1777728645868,21.74,78303.67,0.0,0.16017,0.00021,13.27717]
[1777728653069,21.74,78303.53,0.0,0.16012,0.00021,13.27446]
[1777728653100,21.74,78303.53,0.0,0.16012,0.00021,13.27446]
[1777728659083,21.74,78303.29,0.0,0.16003,0.00021,13.26954]
[1777728665002,21.74,78303.07,0.0,0.15995,0.00021,13.2652]
[1777728670306,21.73,78302.83,0.0,0.15988,0.00021,13.26121]
[1777728670926,21.73,78302.83,0.0,0.15988,0.00021,13.26121]
[1777728670946,21.73,78302.83,0.0,0.15988,0.00021,13.26121]
[1777728676082,21.73,78303.0,0.0,0.15989,0.00021,13.26159]
[1777728676614,21.73,78303.0,0.0,0.15989,0.00021,13.26159]
[1777728676645,21.73,78303.0,0.0,0.15989,0.00021,13.26159]
[1777728678606,21.73,78303.15,0.0,0.15991,0.00021,13.26277]
[1777728678631,21.73,78303.15,0.0,0.15991,0.00021,13.26277]
[1777728684140,21.73,78303.31,0.0,0.15991,0.00021,13.26305]
[1777728689174,21.73,78303.17,0.0,0.15986,0.00021,13.26021]
[1777728698239,21.72,78303.1,0.0,0.15976,0.00021,13.25201]
[1777728703274,21.72,78303.3,0.0,0.15978,0.00021,13.25307]
[1777728704775,21.72,78302.87,0.0,0.15968,0.00021,13.24797]
[1777728704812,21.72,78302.87,0.0,0.15968,0.00021,13.24797]
[1777728709385,21.72,78301.93,0.0,0.15949,0.00021,13.23712]
[1777728709412,21.72,78301.93,0.0,0.15949,0.00021,13.23712]
[1777728710806,21.72,78301.85,0.0,0.15945,0.00021,13.23513]
[1777728711450,21.72,78301.85,0.0,0.15945,0.00021,13.23513]
[1777728712043,21.72,78302.24,0.0,0.15953,0.00021,13.23932]
[1777728712335,21.72,78302.24,0.0,0.15952,0.00021,13.2391]
[1777728713356,21.72,78302.24,0.0,0.15952,0.00021,13.2391]
[1777728713445,21.72,78301.99,0.0,0.15947,0.00021,13.23606]
[1777728713993,21.72,78301.99,0.0,0.15947,0.00021,13.23606]
[1777728714033,21.72,78301.99,0.0,0.15947,0.00021,13.23606]
[1777728715413,21.72,78301.99,0.0,0.15946,0.00021,13.23585]
[1777728715456,21.72,78301.99,0.0,0.15946,0.00021,13.23585]
[1777728715461,21.72,78301.92,0.0,0.15944,0.00021,13.23484]
[1777728719623,21.71,78302.12,0.0,0.15947,0.00021,13.23647]
[1777728719628,21.71,78302.09,0.0,0.15946,0.00021,13.23592]
[1777728722558,21.71,78302.09,0.0,0.15946,0.00021,13.2355]
[1777728722580,21.71,78302.09,0.0,0.15946,0.00021,13.2355]
[1777728727559,21.71,78303.89,0.0,0.15981,0.00021,13.25478]
[1777728727601,21.71,78303.89,0.0,0.15981,0.00021,13.25478]
[1777728733483,21.71,78303.68,0.0,0.15973,0.00021,13.25082]
[1777728738518,21.71,78304.27,0.0,0.15983,0.00021,13.25635]
[1777728739715,21.71,78304.22,0.0,0.15982,0.00021,13.25555]
[1777728739743,21.71,78304.22,0.0,0.15982,0.00021,13.25555]
[1777728745567,21.7,78304.35,0.0,0.15982,0.00021,13.25556]
[1777728750603,21.7,78303.64,0.0,0.15965,0.00021,13.24631]
[1777728755638,21.7,78303.61,0.0,0.15957,0.00021,13.23958]
[1777728757095,21.7,78303.72,0.0,0.15959,0.00021,13.24059]
[1777728757133,21.7,78303.72,0.0,0.15959,0.00021,13.24059]
[1777728760110,21.7,78303.61,0.0,0.15955,0.00021,13.23842]
[1777728760674,21.7,78304.56,0.0,0.15974,0.00021,13.24893]
[1777728762072,21.7,78305.16,0.0,0.15986,0.00021,13.25546]
[1777728762099,21.7,78305.16,0.0,0.15986,0.00021,13.25546]
[1777728762690,21.7,78305.37,0.0,0.1599,0.00021,13.25759]
[1777728763613,21.7,78305.37,0.0,0.1599,0.00021,13.25759]
[1777728763635,21.7,78305.37,0.0,0.1599,0.00021,13.25759]
[1777728765917,21.7,78306.34,0.0,0.16009,0.00021,13.268]
[1777728765942,21.7,78306.34,0.0,0.16009,0.00021,13.268]
[1777728771752,21.69,78305.63,0.0,0.15991,0.00021,13.25813]
[1777728774847,21.69,78309.05,0.0,0.1606,0.00021,13.29625]
[1777728774891,21.69,78309.05,0.0,0.1606,0.00021,13.29625]
[1777728781091,21.69,78307.8,0.0,0.16031,0.00021,13.28001]
[1777728786424,21.69,78307.92,0.0,0.16031,0.00021,13.28022]
[1777728788077,21.69,78307.43,0.0,0.1602,0.00021,13.27438]
[1777728788099,21.69,78307.43,0.0,0.1602,0.00021,13.27438]
[1777728795920,21.68,78307.25,0.0,0.16012,0.00021,13.26961]
[1777728801231,21.68,78307.14,0.0,0.16007,0.00021,13.26707]
[1777728807897,21.68,78307.14,0.0,0.16005,0.00021,13.26579]
[1777728813039,21.68,78307.76,0.0,0.16009,0.00021,13.26588]
[1777728816645,21.68,78307.34,0.0,0.16,0.00021,13.26089]
[1777728816666,21.68,78307.34,0.0,0.16,0.00021,13.26089]
[1777728822102,21.67,78306.96,0.0,0.15989,0.00021,13.25474]
[1777728827137,21.67,78306.6,0.0,0.1598,0.00021,13.24951]
[1777728832172,21.67,78306.11,0.0,0.15967,0.00021,13.24286]
[1777728837207,21.67,78306.24,0.0,0.15968,0.00021,13.24324]
[1777728844255,21.66,78305.04,0.0,0.15941,0.00021,13.2282]
[1777728850298,21.66,78304.92,0.0,0.15936,0.00021,13.22564]
[1777728855333,21.66,78305.06,0.0,0.15937,0.00021,13.2262]
[1777728861654,21.66,78303.27,0.0,0.15898,0.00021,13.20469]
[1777728868424,21.66,78302.59,0.0,0.15882,0.00021,13.19582]
[1777728873462,21.66,78302.75,0.0,0.15879,0.00021,13.19159]
[1777728878494,21.65,78303.46,0.0,0.15892,0.00021,13.1988]
[1777728883529,21.65,78304.63,0.0,0.15914,0.00021,13.21116]
[1777728888037,21.65,78306.72,0.0,0.15956,0.00021,13.23408]
[1777728888563,21.65,78306.57,0.0,0.15952,0.00021,13.23216]
[1777728889486,21.65,78306.57,0.0,0.15952,0.00021,13.23216]
[1777728889571,21.65,78306.44,0.0,0.15949,0.00021,13.23047]
[1777728895306,21.65,78306.34,0.0,0.15946,0.00021,13.22868]
[1777728900651,21.65,78305.51,0.0,0.15926,0.00021,13.21752]
[1777728905685,21.65,78304.41,0.0,0.15901,0.00021,13.20397]
[1777728907937,21.64,78304.31,0.0,0.15899,0.00021,13.20263]
[1777728908039,21.64,78303.92,0.0,0.1589,0.00021,13.19781]
[1777728909901,21.64,78303.92,0.0,0.1589,0.00021,13.19762]
[1777728909905,21.64,78303.98,0.0,0.15891,0.00021,13.19811]
[1777728915756,21.64,78303.96,0.0,0.15888,0.00021,13.19694]
[1777728918474,21.64,78303.96,0.0,0.15888,0.00021,13.19694]
[1777728918514,21.64,78303.96,0.0,0.15888,0.00021,13.19694]
[1777728919178,21.64,78304.04,0.0,0.15889,0.00021,13.19729]
[1777728919191,21.64,78304.04,0.0,0.15889,0.00021,13.19729]
[1777728920576,21.64,78304.04,0.0,0.15889,0.00021,13.19711]
[1777728920617,21.64,78304.04,0.0,0.15889,0.00021,13.19711]
[1777728925827,21.64,78303.34,0.0,0.15872,0.00021,13.18798]
[1777728927806,21.64,78302.26,0.0,0.1585,0.00021,13.17572]
[1777728927841,21.64,78302.26,0.0,0.1585,0.00021,13.17572]
[1777728930799,21.64,78302.3,0.0,0.1585,0.00021,13.17558]
[1777728930837,21.64,78302.3,0.0,0.1585,0.00021,13.17558]
[1777728935898,21.64,78302.6,0.0,0.15849,0.00021,13.17288]
[1777728940932,21.64,78303.27,0.0,0.15862,0.00021,13.17971]
[1777728942836,21.64,78303.27,0.0,0.15862,0.00021,13.17971]
[1777728942866,21.64,78303.27,0.0,0.15862,0.00021,13.17971]
[1777728943677,21.64,78303.3,0.0,0.15862,0.00021,13.1799]
[1777728943694,21.64,78303.3,0.0,0.15862,0.00021,13.1799]
[1777728951002,21.63,78303.21,0.0,0.15858,0.00021,13.17748]
[1777728956637,21.63,78302.72,0.0,0.15847,0.00021,13.17132]
[1777728956676,21.63,78302.72,0.0,0.15847,0.00021,13.17132]
[1777728958601,21.63,78302.75,0.0,0.15847,0.00021,13.17151]
[1777728958636,21.63,78302.75,0.0,0.15847,0.00021,13.17151]
[1777728964095,21.63,78302.79,0.0,0.15846,0.00021,13.17083]
[1777728969130,21.63,78302.18,0.0,0.15832,0.00021,13.16325]
[1777728974165,21.63,78302.57,0.0,0.15839,0.00021,13.16703]
[1777728980207,21.63,78302.69,0.0,0.1584,0.00021,13.16761]
[1777728985243,21.63,78302.83,0.0,0.15841,0.00021,13.16854]
[1777728990277,21.62,78304.37,0.0,0.15872,0.00021,13.18535]
[1777728995312,21.62,78302.96,0.0,0.15837,0.00021,13.16349]
[1777729000347,21.62,78303.34,0.0,0.15843,0.00021,13.16717]
[1777729005383,21.62,78303.39,0.0,0.15843,0.00021,13.16712]
[1777729010417,21.62,78303.66,0.0,0.15848,0.00021,13.16956]
[1777729016848,21.62,78303.13,0.0,0.15836,0.00021,13.16319]
[1777729016864,21.62,78303.13,0.0,0.15836,0.00021,13.16319]
[1777729020996,21.62,78303.61,0.0,0.15845,0.00021,13.1678]
[1777729021036,21.62,78303.61,0.0,0.15845,0.00021,13.1678]
[1777729028546,21.62,78303.21,0.0,0.15835,0.00021,13.16233]
[1777729033582,21.62,78303.35,0.0,0.15836,0.00021,13.16334]
[1777729038618,21.61,78303.75,0.0,0.15844,0.00021,13.16729]
[1777729044659,21.61,78304.03,0.0,0.15848,0.00021,13.16975]
[1777729049694,21.61,78304.0,0.0,0.15846,0.00021,13.16881]
[1777729054729,21.61,78304.26,0.0,0.15846,0.00021,13.16595]
[1777729059769,21.61,78304.2,0.0,0.15843,0.00021,13.16468]
[1777729062642,21.61,78304.17,0.0,0.15842,0.00021,13.1641]
[1777729062670,21.61,78304.17,0.0,0.15842,0.00021,13.1641]
[1777729063277,21.61,78304.08,0.0,0.1584,0.00021,13.16296]
[1777729063319,21.61,78304.08,0.0,0.1584,0.00021,13.16296]
[1777729064651,21.61,78304.08,0.0,0.1584,0.00021,13.16285]
[1777729064693,21.61,78304.08,0.0,0.1584,0.00021,13.16285]
[1777729065126,21.61,78304.08,0.0,0.1584,0.00021,13.16273]
[1777729065140,21.61,78304.08,0.0,0.1584,0.00021,13.16273]
[1777729071852,21.61,78304.27,0.0,0.15842,0.00021,13.16406]
[1777729072413,21.61,78304.27,0.0,0.15842,0.00021,13.16406]
[1777729072449,21.61,78304.27,0.0,0.15842,0.00021,13.16406]
[1777729077894,21.61,78304.23,0.0,0.1584,0.00021,13.16289]
[1777729081346,21.61,78304.03,0.0,0.15835,0.00021,13.16027]
[1777729081389,21.61,78304.03,0.0,0.15835,0.00021,13.16027]
[1777729081987,21.61,78304.03,0.0,0.15835,0.00021,13.16027]
[1777729082014,21.61,78304.03,0.0,0.15835,0.00021,13.16027]
[1777729083621,21.61,78304.19,0.0,0.15838,0.00021,13.16185]
[1777729083660,21.61,78304.19,0.0,0.15838,0.00021,13.16185]
[1777729088843,21.61,78304.08,0.0,0.15836,0.00021,13.16048]
[1777729094009,21.6,78303.86,0.0,0.15829,0.00021,13.15677]
[1777729099041,21.6,78305.78,0.0,0.15867,0.00021,13.17802]
[1777729104076,21.6,78305.96,0.0,0.1587,0.00021,13.1794]
[1777729108393,21.6,78306.37,0.0,0.15878,0.00021,13.18363]
[1777729108433,21.6,78306.37,0.0,0.15878,0.00021,13.18363]
[1777729115607,21.6,78306.25,0.0,0.15869,0.00021,13.17621]
[1777729121658,21.6,78306.99,0.0,0.15882,0.00021,13.18383]
[1777729122268,21.6,78305.93,0.0,0.1586,0.00021,13.17154]
[1777729122347,21.6,78305.61,0.0,0.15853,0.00021,13.16778]
[1777729126298,21.6,78305.61,0.0,0.15853,0.00021,13.16767]
[1777729126854,21.6,78305.23,0.0,0.15845,0.00021,13.16301]
[1777729132274,21.6,78305.0,0.0,0.15839,0.00021,13.15976]
[1777729137971,21.6,78304.74,0.0,0.15833,0.00021,13.15651]
[1777729143636,21.59,78304.48,0.0,0.15826,0.00021,13.15279]
[1777729149392,21.59,78304.46,0.0,0.15825,0.00021,13.15199]
[1777729154426,21.59,78304.75,0.0,0.1583,0.00021,13.15481]
[1777729159462,21.59,78304.32,0.0,0.1582,0.00021,13.14947]
[1777729164498,21.59,78303.84,0.0,0.1581,0.00021,13.14358]
[1777729171548,21.59,78304.0,0.0,0.15807,0.00021,13.13959]
[1777729176585,21.59,78303.91,0.0,0.15804,0.00021,13.13819]
[1777729182993,21.59,78303.89,0.0,0.15803,0.00021,13.13767]
[1777729183032,21.59,78303.89,0.0,0.15803,0.00021,13.13767]
[1777729188725,21.59,78303.83,0.0,0.15802,0.00021,13.13662]
[1777729193986,21.59,78304.28,0.0,0.1581,0.00021,13.14117]
[1777729200757,21.59,78304.28,0.0,0.15809,0.00021,13.14062]
[1777729202499,21.59,78304.12,0.0,0.15805,0.00021,13.13873]
[1777729207806,21.59,78304.74,0.0,0.15817,0.00021,13.14527]
[1777729210648,21.59,78304.91,0.0,0.1582,0.00021,13.14703]
[1777729211353,21.59,78308.3,0.0,0.1589,0.00021,13.18538]
[1777729211836,21.59,78308.3,0.0,0.1589,0.00021,13.18538]
[1777729216869,21.58,78313.93,0.0,0.16004,0.00021,13.24834]
[1777729221904,21.58,78313.33,0.0,0.15989,0.00021,13.24027]
[1777729229963,21.58,78312.95,0.0,0.1598,0.00021,13.23497]
[1777729234997,21.58,78312.88,0.0,0.15974,0.00021,13.22942]
[1777729240033,21.58,78312.69,0.0,0.15968,0.00021,13.22613]
[1777729247082,21.58,78314.31,0.0,0.15997,0.00021,13.24222]
[1777729248771,21.58,78314.06,0.0,0.15992,0.00021,13.23903]
[1777729249097,21.57,78313.91,0.0,0.15988,0.00021,13.23698]
[1777729253314,21.57,78317.57,0.0,0.16061,0.00021,13.27723]
[1777729254134,21.57,78317.24,0.0,0.16053,0.00021,13.27306]
[1777729259171,21.57,78321.85,0.0,0.16152,0.00021,13.32718]
[1777729261933,21.57,78323.34,0.0,0.16184,0.00021,13.34439]
[1777729262188,21.57,78323.71,0.0,0.16192,0.00021,13.34881]
[1777729267223,21.58,78323.48,0.0,0.16189,0.00021,13.34738]
[1777729275072,21.58,78321.88,0.0,0.16157,0.00021,13.32981]
[1777729280315,21.58,78319.49,0.0,0.16112,0.00021,13.30481]
[1777729286357,21.58,78318.55,0.0,0.16095,0.00021,13.29552]
[1777729287978,21.58,78318.55,0.0,0.16095,0.00021,13.29552]
[1777729288080,21.58,78318.1,0.0,0.16086,0.00021,13.29064]
[1777729291834,21.58,78318.1,0.0,0.16086,0.00021,13.29088]
[1777729291904,21.59,78318.1,0.0,0.16083,0.00021,13.28637]
[1777729298629,21.59,78316.84,0.0,0.16059,0.00021,13.27328]
[1777729298720,21.59,78315.63,0.0,0.16035,0.00021,13.26002]
[1777729303754,21.59,78320.66,0.0,0.16141,0.00021,13.3181]
[1777729309517,21.59,78316.25,0.0,0.16052,0.00021,13.26951]
[1777729314553,21.59,78315.29,0.0,0.16035,0.00021,13.25998]
[1777729319826,21.6,78314.66,0.0,0.16024,0.00021,13.254]
[1777729325630,21.6,78314.94,0.0,0.16033,0.00021,13.25927]
[1777729331672,21.6,78315.3,0.0,0.16044,0.00021,13.26516]
[1777729337714,21.61,78316.17,0.0,0.16066,0.00021,13.27678]
[1777729343301,21.61,78316.2,0.0,0.16068,0.00021,13.2783]
[1777729351287,21.61,78315.57,0.0,0.16059,0.00021,13.2732]
[1777729359142,21.62,78315.82,0.0,0.16065,0.00021,13.27385]
[1777729362523,21.62,78315.7,0.0,0.16064,0.00021,13.2734]
[1777729363088,21.62,78315.7,0.0,0.16064,0.00021,13.2734]
[1777729368564,21.62,78315.91,0.0,0.16072,0.00021,13.27763]
[1777729374655,21.62,78316.48,0.0,0.16087,0.00021,13.2856]
[1777729381020,21.63,78320.4,0.0,0.16172,0.00021,13.33233]
[1777729385049,21.63,78328.61,0.0,0.16345,0.00021,13.42624]
[1777729390062,21.63,78331.82,0.0,0.16414,0.00021,13.46329]
[1777729395902,21.63,78333.82,0.0,0.16457,0.00021,13.48652]
[1777729401302,21.63,78337.29,0.0,0.16531,0.00021,13.52635]
[1777729407207,21.63,78340.26,0.0,0.16594,0.00021,13.56047]
[1777729410031,21.63,78340.44,0.0,0.16598,0.00021,13.56261]
[1777729410316,21.63,78342.0,0.0,0.16631,0.00021,13.58037]
[1777729414884,21.63,78342.74,0.0,0.16642,0.00021,13.58368]
[1777729415573,21.63,78342.74,0.0,0.16642,0.00021,13.58368]
[1777729416145,21.63,78342.74,0.0,0.16642,0.00021,13.58368]
[1777729416204,21.63,78342.74,0.0,0.16642,0.00021,13.58371]
[1777729423324,21.63,78342.95,0.0,0.16647,0.00021,13.58622]
[1777729428362,21.63,78342.12,0.0,0.1663,0.00021,13.57686]
[1777729433394,21.63,78341.87,0.0,0.16624,0.00021,13.57402]
[1777729438427,21.63,78343.72,0.0,0.16663,0.00021,13.59491]
[1777729443892,21.63,78345.23,0.0,0.16695,0.00021,13.61195]
[1777729444572,21.63,78347.46,0.0,0.16742,0.00021,13.63716]
[1777729450004,21.63,78352.27,0.0,0.16844,0.00021,13.69126]
[1777729454476,21.63,78354.96,0.0,0.169,0.00021,13.72113]
[1777729455282,21.63,78355.22,0.0,0.16906,0.00021,13.72392]
[1777729456586,21.63,78355.22,0.0,0.16905,0.00021,13.72376]
[1777729456595,21.63,78355.81,0.0,0.16918,0.00021,13.73029]
[1777729462596,21.63,78356.39,0.0,0.16928,0.00021,13.73591]
[1777729467630,21.63,78356.91,0.0,0.16938,0.00021,13.74102]
[1777729474679,21.62,78356.96,0.0,0.16932,0.00021,13.73529]
[1777729479984,21.62,78357.17,0.0,0.16935,0.00021,13.73688]
[1777729485757,21.62,78357.28,0.0,0.16936,0.00021,13.73719]
[1777729488306,21.62,78357.62,0.0,0.16943,0.00021,13.74088]
[1777729488373,21.62,78357.74,0.0,0.16945,0.00021,13.74207]
[1777729493813,21.62,78361.59,0.0,0.17025,0.00022,13.78458]
[1777729499056,21.62,78362.29,0.0,0.17039,0.00022,13.79161]
[1777729506407,21.61,78361.66,0.0,0.17023,0.00022,13.78317]
[1777729511454,21.61,78361.08,0.0,0.17007,0.00022,13.77515]
[1777729519440,21.61,78360.76,0.0,0.16999,0.00022,13.77076]
[1777729524795,21.61,78360.82,0.0,0.16997,0.00022,13.76979]
[1777729531147,21.61,78359.54,0.0,0.16968,0.00021,13.75425]
[1777729537114,21.6,78359.67,0.0,0.16964,0.00021,13.74941]
[1777729542150,21.6,78359.85,0.0,0.16966,0.00022,13.75068]
[1777729548338,21.6,78360.15,0.0,0.16971,0.00022,13.75346]
[1777729551840,21.6,78360.38,0.0,0.16975,0.00022,13.75531]
[1777729552221,21.6,78360.18,0.0,0.1697,0.00022,13.75289]
[1777729555858,21.6,78360.75,0.0,0.16982,0.00022,13.75892]
[1777729556249,21.6,78360.6,0.0,0.16978,0.00022,13.75706]
[1777729562291,21.6,78360.41,0.0,0.16972,0.00022,13.75399]
[1777729566028,21.6,78360.71,0.0,0.16978,0.00022,13.75694]
[1777729566380,21.6,78356.62,0.0,0.1689,0.00021,13.71033]
[1777729567601,21.6,78356.62,0.0,0.16889,0.00021,13.71018]
[1777729568334,21.6,78353.47,0.0,0.16822,0.00021,13.6743]
[1777729573369,21.6,78351.07,0.0,0.1677,0.00021,13.6468]
[1777729577275,21.6,78347.12,0.0,0.16686,0.00021,13.60185]
[1777729577396,21.6,78344.91,0.0,0.16639,0.00021,13.57672]
[1777729578526,21.6,78344.91,0.0,0.16639,0.00021,13.57672]
[1777729578538,21.6,78344.5,0.0,0.1663,0.00021,13.57206]
[1777729579040,21.6,78344.5,0.0,0.1663,0.00021,13.57206]
[1777729579836,21.6,78344.5,0.0,0.1663,0.00021,13.57206]
[1777729580556,21.6,78344.5,0.0,0.1663,0.00021,13.57206]
[1777729580562,21.6,78344.5,0.0,0.1663,0.00021,13.57206]
[1777729586460,21.6,78338.04,0.0,0.16493,0.00021,13.49868]
[1777729587650,21.6,78336.48,0.0,0.1646,0.00021,13.48097]
[1777729588474,21.6,78336.66,0.0,0.16464,0.00021,13.48304]
[1777729593509,21.6,78339.5,0.0,0.16519,0.00021,13.5102]
[1777729595605,21.6,78337.27,0.0,0.16472,0.00021,13.48491]
[1777729596530,21.6,78334.3,0.0,0.1641,0.00021,13.45118]
[1777729601566,21.6,78332.75,0.0,0.16378,0.00021,13.43399]
[1777729606606,21.6,78336.21,0.0,0.16451,0.00021,13.47349]
[1777729611936,21.6,78336.0,0.0,0.16447,0.00021,13.47122]
[1777729620976,21.6,78334.14,0.0,0.16408,0.00021,13.45038]
[1777729626740,21.6,78331.28,0.0,0.16349,0.00021,13.41804]
[1777729631775,21.6,78333.77,0.0,0.16401,0.00021,13.4464]
[1777729636812,21.6,78331.8,0.0,0.1636,0.00021,13.42404]
[1777729641846,21.6,78330.67,0.0,0.16336,0.00021,13.41125]
[1777729646880,21.6,78329.6,0.0,0.16314,0.00021,13.39911]
[1777729651916,21.6,78328.64,0.0,0.16289,0.00021,13.38297]
[1777729656951,21.6,78327.73,0.0,0.1627,0.00021,13.37266]
[1777729662993,21.6,78327.2,0.0,0.16259,0.00021,13.36669]
[1777729671326,21.6,78326.32,0.0,0.1624,0.00021,13.35676]
[1777729677619,21.6,78326.77,0.0,0.1625,0.00021,13.36191]
[1777729678177,21.6,78326.77,0.0,0.1625,0.00021,13.36191]
[1777729678202,21.6,78325.96,0.0,0.16233,0.00021,13.3527]
[1777729678921,21.6,78325.96,0.0,0.16233,0.00021,13.3527]
[1777729679637,21.6,78325.96,0.0,0.16233,0.00021,13.35271]
[1777729680482,21.6,78325.96,0.0,0.16233,0.00021,13.35271]
[1777729680545,21.6,78325.68,0.0,0.16227,0.00021,13.34952]
[1777729681198,21.6,78325.68,0.0,0.16227,0.00021,13.34952]
[1777729681260,21.6,78325.68,0.0,0.16227,0.00021,13.34953]
[1777729681835,21.6,78325.68,0.0,0.16227,0.00021,13.34953]
[1777729682127,21.6,78325.68,0.0,0.16227,0.00021,13.34953]
[1777729683217,21.6,78325.68,0.0,0.16227,0.00021,13.34953]
[1777729683319,21.6,78327.78,0.0,0.16271,0.00021,13.3734]
[1777729689106,21.6,78331.25,0.0,0.16344,0.00021,13.41286]
[1777729694210,21.6,78335.95,0.0,0.16443,0.00021,13.46623]
[1777729699245,21.6,78335.68,0.0,0.16437,0.00021,13.46313]
[1777729704280,21.6,78339.54,0.0,0.16518,0.00021,13.50695]
[1777729709316,21.6,78338.79,0.0,0.16502,0.00021,13.49835]
[1777729714351,21.6,78337.31,0.0,0.16466,0.00021,13.47627]
[1777729719386,21.6,78335.77,0.0,0.16434,0.00021,13.45882]
[1777729724421,21.6,78333.52,0.0,0.16386,0.00021,13.43328]
[1777729730467,21.6,78334.13,0.0,0.16399,0.00021,13.44028]
[1777729735502,21.6,78332.04,0.0,0.16356,0.00021,13.41656]
[1777729742553,21.6,78330.73,0.0,0.16328,0.00021,13.40177]
[1777729748594,21.6,78329.07,0.0,0.16294,0.00021,13.38298]
[1777729753628,21.6,78327.83,0.0,0.16268,0.00021,13.36898]
[1777729758664,21.6,78327.24,0.0,0.16256,0.00021,13.36239]
[1777729763699,21.6,78326.72,0.0,0.16245,0.00021,13.3566]
[1777729768734,21.6,78326.35,0.0,0.16237,0.00021,13.35252]
[1777729773769,21.6,78325.29,0.0,0.16211,0.00021,13.33544]
[1777729780997,21.6,78324.84,0.0,0.16202,0.00021,13.33051]
[1777729786861,21.6,78325.0,0.0,0.16206,0.00021,13.33275]
[1777729792170,21.6,78324.83,0.0,0.16203,0.00021,13.331]
[1777729797937,21.6,78323.87,0.0,0.16183,0.00021,13.32035]
[1777729802974,21.6,78323.45,0.0,0.16175,0.00021,13.31584]
[1777729809030,21.6,78322.18,0.0,0.16149,0.00021,13.30182]
[1777729813188,21.6,78321.89,0.0,0.16144,0.00021,13.29879]
[1777729813737,21.6,78321.93,0.0,0.16145,0.00021,13.29935]
[1777729813974,21.6,78321.93,0.0,0.16145,0.00021,13.29935]
[1777729814699,21.6,78321.93,0.0,0.16145,0.00021,13.29946]
[1777729817649,21.6,78321.93,0.0,0.16145,0.00021,13.29968]
[1777729817812,21.61,78321.93,0.0,0.16146,0.00021,13.29989]
[1777729819853,21.61,78321.58,0.0,0.16139,0.00021,13.29604]
[1777729819866,21.61,78321.58,0.0,0.16139,0.00021,13.29604]
[1777729820106,21.61,78321.58,0.0,0.16139,0.00021,13.29616]
[1777729820889,21.61,78321.58,0.0,0.16139,0.00021,13.29616]
[1777729821510,21.61,78321.58,0.0,0.16139,0.00021,13.29616]
[1777729826263,21.61,78321.39,0.0,0.16136,0.00021,13.29466]
[1777729826309,21.61,78321.33,0.0,0.16135,0.00021,13.29412]
[1777729827844,21.61,78321.33,0.0,0.16135,0.00021,13.29426]
[1777729828553,21.61,78321.33,0.0,0.16135,0.00021,13.29426]
[1777729830702,21.61,78321.24,0.0,0.16134,0.00021,13.29352]
[1777729830713,21.61,78321.24,0.0,0.16134,0.00021,13.29352]
[1777729830737,21.61,78321.31,0.0,0.16136,0.00021,13.29446]
[1777729832012,21.61,78321.31,0.0,0.16136,0.00021,13.29461]
[1777729832021,21.61,78321.31,0.0,0.16136,0.00021,13.29461]
[1777729832452,21.62,78321.06,0.0,0.16135,0.00021,13.29154]
[1777729837890,21.66,78321.06,0.0,0.1618,0.00021,13.31566]
[1777729843286,21.69,78322.34,0.0,0.16248,0.00021,13.35204]
[1777729848996,21.71,78322.57,0.0,0.16268,0.00021,13.36272]
[1777729853614,21.75,78322.21,0.0,0.16315,0.00021,13.38802]
[1777729853658,21.75,78322.21,0.0,0.16315,0.00021,13.38802]
[1777729853666,21.76,78322.18,0.0,0.16321,0.00021,13.39113]
[1777729855237,21.76,78322.18,0.0,0.16322,0.00021,13.39148]
[1777729855268,21.76,78322.18,0.0,0.16322,0.00021,13.39148]
[1777729855538,21.76,78322.18,0.0,0.16322,0.00021,13.39148]
[1777729855567,21.76,78322.18,0.0,0.16322,0.00021,13.39148]
[1777729855577,21.76,78322.18,0.0,0.16322,0.00021,13.39182]
[1777729857273,21.76,78322.18,0.0,0.16323,0.00021,13.39216]
[1777729857370,21.76,78322.17,0.0,0.16323,0.00021,13.39239]
[1777729861361,21.76,78322.17,0.0,0.16324,0.00021,13.39274]
[1777729861399,21.76,78322.29,0.0,0.16328,0.00021,13.39513]
[1777729863561,21.76,78322.43,0.0,0.16331,0.00021,13.3967]
[1777729863638,21.76,78322.43,0.0,0.16331,0.00021,13.39669]
[1777729869264,21.76,78323.45,0.0,0.16352,0.00021,13.40814]
[1777729872003,21.76,78322.57,0.0,0.16334,0.00021,13.39821]
[1777729872031,21.76,78322.57,0.0,0.16334,0.00021,13.39821]
[1777729872685,21.76,78322.57,0.0,0.16334,0.00021,13.39821]
[1777729872713,21.76,78322.57,0.0,0.16334,0.00021,13.39821]
[1777729877615,21.76,78322.7,0.0,0.16337,0.00021,13.39967]
[1777729877632,21.76,78322.7,0.0,0.16337,0.00021,13.39967]
[1777729877640,21.76,78322.7,0.0,0.16337,0.00021,13.39968]
[1777729882804,21.76,78322.76,0.0,0.16338,0.00021,13.40038]
[1777729887725,21.76,78323.3,0.0,0.16349,0.00021,13.40649]
[1777729887827,21.76,78323.1,0.0,0.16345,0.00021,13.40424]
[1777729892876,21.76,78322.71,0.0,0.16332,0.00021,13.39462]
[1777729899662,21.76,78321.96,0.0,0.16317,0.00021,13.38626]
[1777729903537,21.76,78321.95,0.0,0.16317,0.00021,13.38616]
[1777729903578,21.76,78321.8,0.0,0.16314,0.00021,13.38452]
[1777729907016,21.76,78321.8,0.0,0.16314,0.00021,13.38452]
[1777729907113,21.76,78321.8,0.0,0.16314,0.00021,13.38458]
[1777729913045,21.76,78321.2,0.0,0.16301,0.00021,13.37788]
[1777729913081,21.76,78320.83,0.0,0.16294,0.00021,13.37375]
[1777729918795,21.76,78320.62,0.0,0.1629,0.00021,13.3715]
[1777729924270,21.77,78320.86,0.0,0.16295,0.00021,13.37432]
[1777729924322,21.77,78320.86,0.0,0.16295,0.00021,13.37432]
[1777729924376,21.77,78320.86,0.0,0.16295,0.00021,13.37432]
[1777729924837,21.77,78320.8,0.0,0.16294,0.00021,13.37366]
[1777729925845,21.77,78310.23,0.0,0.16074,0.00021,13.2544]
[1777729930879,21.77,78305.88,0.0,0.15988,0.00021,13.20678]
[1777729935912,21.77,78307.68,0.0,0.16027,0.00021,13.22825]
[1777729940948,21.77,78309.14,0.0,0.16059,0.00021,13.24576]
[1777729945983,21.77,78310.16,0.0,0.16082,0.00021,13.25823]
[1777729951415,21.77,78311.93,0.0,0.16119,0.00021,13.27891]
[1777729954424,21.77,78312.8,0.0,0.16134,0.00021,13.28401]
[1777729954446,21.77,78312.8,0.0,0.16134,0.00021,13.28401]
[1777729954486,21.78,78313.06,0.0,0.16139,0.00021,13.28712]
[1777729960646,21.78,78312.9,0.0,0.16138,0.00021,13.28621]
[1777729960672,21.78,78312.9,0.0,0.16138,0.00021,13.28621]
[1777729960773,21.78,78313.45,0.0,0.16149,0.00021,13.29259]
[1777729968137,21.78,78314.48,0.0,0.16173,0.00021,13.30554]
[1777729973435,21.78,78315.91,0.0,0.16204,0.00021,13.32246]
[1777729979214,21.78,78316.34,0.0,0.16215,0.00021,13.32821]
[1777729985256,21.78,78317.1,0.0,0.16232,0.00021,13.33763]
[1777729990291,21.78,78317.77,0.0,0.16247,0.00021,13.34587]
[1777729992294,21.78,78319.79,0.0,0.1629,0.00021,13.36875]
[1777729992336,21.78,78319.79,0.0,0.1629,0.00021,13.36875]
[1777729992932,21.78,78319.79,0.0,0.1629,0.00021,13.36875]
[1777729993033,21.78,78329.64,0.0,0.16496,0.00021,13.47983]
[1777729993345,21.78,78329.64,0.0,0.16496,0.00021,13.47983]
[1777729993945,21.78,78329.64,0.0,0.16496,0.00021,13.47983]
[1777729993447,21.78,78330.2,0.0,0.16507,0.00021,13.48614]
[1777729994940,21.78,78330.2,0.0,0.16507,0.00021,13.48614]
[1777729994318,21.78,78330.2,0.0,0.16507,0.00021,13.48612]
[1777729995446,21.78,78330.2,0.0,0.16507,0.00021,13.48612]
[1777729995548,21.78,78330.45,0.0,0.16512,0.00021,13.48893]
[1777730002375,21.78,78328.95,0.0,0.16481,0.00021,13.47215]
[1777730004051,21.78,78328.17,0.0,0.16465,0.00021,13.46342]
[1777730008095,21.79,78327.6,0.0,0.16453,0.00021,13.45714]
[1777730008118,21.79,78327.6,0.0,0.16453,0.00021,13.45714]
[1777730008417,21.79,78327.34,0.0,0.16448,0.00021,13.45447]
[1777730009642,21.79,78327.34,0.0,0.16448,0.00021,13.45447]
[1777730013125,21.79,78326.25,0.0,0.16422,0.00021,13.43743]
[1777730013226,21.79,78325.6,0.0,0.16408,0.00021,13.43024]
[1777730015328,21.79,78325.6,0.0,0.16409,0.00021,13.43039]
[1777730015466,21.79,78327.14,0.0,0.16441,0.00021,13.44787]
[1777730016771,21.79,78327.14,0.0,0.16441,0.00021,13.44787]
[1777730016870,21.79,78328.4,0.0,0.16468,0.00021,13.46219]
[1777730022515,21.79,78330.58,0.0,0.16514,0.00021,13.48708]
[1777730027550,21.79,78330.22,0.0,0.16507,0.00021,13.4831]
[1777730032585,21.79,78325.96,0.0,0.16417,0.00021,13.43514]
[1777730041279,21.79,78325.22,0.0,0.16402,0.00021,13.42708]
[1777730046683,21.79,78327.83,0.0,0.16459,0.00021,13.45754]
[1777730051172,21.79,78326.92,0.0,0.16441,0.00021,13.44778]
[1777730051200,21.79,78326.92,0.0,0.16441,0.00021,13.44778]
[1777730051718,21.79,78326.82,0.0,0.16439,0.00021,13.44677]
[1777730054588,21.79,78328.59,0.0,0.16476,0.00021,13.4669]
[1777730054739,21.79,78328.59,0.0,0.16477,0.00021,13.46699]
[1777730056646,21.79,78328.32,0.0,0.16471,0.00021,13.46403]
[1777730056682,21.79,78328.38,0.0,0.16473,0.00021,13.46479]
[1777730061788,21.79,78328.29,0.0,0.16471,0.00021,13.46419]
[1777730066823,21.79,78328.04,0.0,0.16467,0.00021,13.46172]
[1777730071858,21.79,78327.47,0.0,0.16451,0.00021,13.45041]
[1777730076446,21.79,78327.01,0.0,0.16442,0.00021,13.44554]
[1777730076893,21.79,78326.91,0.0,0.1644,0.00021,13.44449]
[1777730082935,21.8,78327.02,0.0,0.16443,0.00021,13.44624]
[1777730086029,21.8,78327.62,0.0,0.16456,0.00021,13.45316]
[1777730086055,21.8,78327.62,0.0,0.16456,0.00021,13.45316]
[1777730086059,21.8,78329.55,0.0,0.16496,0.00021,13.47498]
[1777730092007,21.8,78329.25,0.0,0.16491,0.00021,13.4719]
[1777730092219,21.8,78329.25,0.0,0.16491,0.00021,13.4719]
[1777730092262,21.8,78329.25,0.0,0.16491,0.00021,13.4719]
[1777730093012,21.8,78329.68,0.0,0.165,0.00021,13.47679]
[1777730093754,21.8,78329.68,0.0,0.165,0.00021,13.47679]
[1777730093780,21.8,78329.68,0.0,0.165,0.00021,13.47679]
[1777730094020,21.8,78330.08,0.0,0.16508,0.00021,13.48135]
[1777730095176,21.8,78329.9,0.0,0.16505,0.00021,13.47937]
[1777730095196,21.8,78329.9,0.0,0.16505,0.00021,13.47937]
[1777730095801,21.8,78329.9,0.0,0.16505,0.00021,13.47937]
[1777730095822,21.8,78329.9,0.0,0.16505,0.00021,13.47937]
[1777730099996,21.8,78330.49,0.0,0.16517,0.00021,13.48623]
[1777730100038,21.8,78330.49,0.0,0.16517,0.00021,13.48623]
[1777730100096,21.8,78332.9,0.0,0.16568,0.00021,13.51343]
[1777730105096,21.8,78331.99,0.0,0.16549,0.00021,13.50324]
[1777730111138,21.8,78332.76,0.0,0.16566,0.00021,13.51205]
[1777730111376,21.8,78332.76,0.0,0.16566,0.00021,13.51205]
[1777730111418,21.8,78332.76,0.0,0.16566,0.00021,13.51205]
[1777730111878,21.8,78332.76,0.0,0.16566,0.00021,13.51205]
[1777730111922,21.8,78332.76,0.0,0.16566,0.00021,13.51205]
[1777730112709,21.8,78333.93,0.0,0.1659,0.00021,13.52522]
[1777730112751,21.8,78333.93,0.0,0.1659,0.00021,13.52522]
[1777730113152,21.8,78333.93,0.0,0.1659,0.00021,13.52518]
[1777730113422,21.8,78333.93,0.0,0.1659,0.00021,13.52518]
[1777730113461,21.8,78333.93,0.0,0.1659,0.00021,13.52518]
[1777730114159,21.8,78334.75,0.0,0.16607,0.00021,13.53438]
[1777730114900,21.8,78334.75,0.0,0.16607,0.00021,13.53438]
[1777730114973,21.8,78334.75,0.0,0.16607,0.00021,13.53438]
[1777730115170,21.8,78335.36,0.0,0.1662,0.00021,13.54125]
[1777730116831,21.8,78338.87,0.0,0.16694,0.00021,13.58065]
[1777730117186,21.8,78345.29,0.0,0.1683,0.00021,13.65275]
[1777730117519,21.8,78345.29,0.0,0.1683,0.00021,13.65275]
[1777730119194,21.8,78357.58,0.0,0.17092,0.00021,13.79114]
[1777730119725,21.8,78357.58,0.0,0.17092,0.00021,13.79114]
[1777730120275,21.8,78360.4,0.0,0.17153,0.00021,13.82277]
[1777730126243,21.8,78360.93,0.0,0.17162,0.00022,13.82793]
[1777730133008,21.79,78361.07,0.0,0.17162,0.00022,13.82781]
[1777730133932,21.79,78360.94,0.0,0.17153,0.00022,13.82026]
[1777730133940,21.79,78360.94,0.0,0.17152,0.00022,13.81984]
[1777730139335,21.79,78361.07,0.0,0.1715,0.00022,13.8188]
[1777730140360,21.79,78361.07,0.0,0.1715,0.00022,13.8188]
[1777730141161,21.79,78362.42,0.0,0.17178,0.00022,13.83357]
[1777730141427,21.79,78362.42,0.0,0.17178,0.00022,13.83357]
[1777730143244,21.78,78367.81,0.0,0.17293,0.00022,13.8935]
[1777730143278,21.78,78367.81,0.0,0.17293,0.00022,13.8935]
[1777730144220,21.78,78367.81,0.0,0.17293,0.00022,13.8935]
[1777730144238,21.78,78374.23,0.0,0.17432,0.00022,13.96569]
[1777730146499,21.78,78378.34,0.0,0.17523,0.00022,14.01233]
[1777730152531,21.79,78377.27,0.0,0.17504,0.00022,14.00259]
[1777730152568,21.79,78377.27,0.0,0.17504,0.00022,14.00259]
[1777730152632,21.79,78377.35,0.0,0.17506,0.00022,14.00387]
[1777730160483,21.79,78378.15,0.0,0.17527,0.00022,14.01457]
[1777730170554,21.79,78379.83,0.0,0.17565,0.00022,14.03404]
[1777730172929,21.79,78380.38,0.0,0.17577,0.00022,14.04029]
[1777730173019,21.79,78380.38,0.0,0.17577,0.00022,14.04029]
[1777730178146,21.79,78382.35,0.0,0.17621,0.00022,14.06267]
[1777730178223,21.79,78382.47,0.0,0.17624,0.00022,14.06419]
[1777730180808,21.79,78382.52,0.0,0.17625,0.00022,14.06482]
[1777730181038,21.79,78382.52,0.0,0.17625,0.00022,14.06482]
[1777730181139,21.79,78382.6,0.0,0.17627,0.00022,14.06578]
[1777730181604,21.79,78382.6,0.0,0.17627,0.00022,14.06578]
[1777730181705,21.79,78383.5,0.0,0.17647,0.00022,14.07595]
[1777730187257,21.79,78383.68,0.0,0.17651,0.00022,14.0782]
[1777730187674,21.8,78383.98,0.0,0.17658,0.00022,14.08166]
[1777730188684,21.8,78383.98,0.0,0.17658,0.00022,14.08166]
[1777730188786,21.8,78383.31,0.0,0.17643,0.00022,14.0742]
[1777730193534,21.8,78382.63,0.0,0.17624,0.00022,14.06156]
[1777730193549,21.8,78382.63,0.0,0.17624,0.00022,14.06156]
[1777730193716,21.8,78382.35,0.0,0.17618,0.00022,14.05848]
[1777730200125,21.8,78381.92,0.0,0.17609,0.00022,14.05391]
[1777730205580,21.8,78377.53,0.0,0.17514,0.00022,14.00514]
[1777730205616,21.8,78377.53,0.0,0.17514,0.00022,14.00514]
[1777730205838,21.8,78377.53,0.0,0.17514,0.00022,14.00514]
[1777730205849,21.8,78377.01,0.0,0.17503,0.00022,13.99941]
[1777730211842,21.8,78378.62,0.0,0.17539,0.00022,14.01804]
[1777730216876,21.8,78380.2,0.0,0.17574,0.00022,14.03611]
[1777730221687,21.8,78380.41,0.0,0.17579,0.00022,14.03861]
[1777730221912,21.8,78380.26,0.0,0.17576,0.00022,14.03702]
[1777730225474,21.8,78380.21,0.0,0.17575,0.00022,14.0366]
[1777730226707,21.8,78380.21,0.0,0.17575,0.00022,14.03665]
[1777730227926,21.8,78380.02,0.0,0.17571,0.00022,14.03456]
[1777730227954,21.8,78379.55,0.0,0.17561,0.00022,14.02933]
[1777730230841,21.8,78377.86,0.0,0.17525,0.00022,14.01049]
[1777730236017,21.8,78376.32,0.0,0.17492,0.00022,13.99375]
[1777730241053,21.8,78376.24,0.0,0.17491,0.00022,13.99334]
[1777730247097,21.8,78376.88,0.0,0.17506,0.00022,14.0011]
[1777730253137,21.8,78377.37,0.0,0.17513,0.00022,14.00187]
[1777730259179,21.8,78379.77,0.0,0.17566,0.00022,14.02916]
[1777730264232,21.8,78379.2,0.0,0.17554,0.00022,14.02292]
[1777730264305,21.8,78379.19,0.0,0.17554,0.00022,14.02299]
[1777730270256,21.81,78378.81,0.0,0.17547,0.00022,14.01912]
[1777730272925,21.81,78378.89,0.0,0.17549,0.00022,14.02015]
[1777730273277,21.81,78378.75,0.0,0.17546,0.00022,14.01865]
[1777730273498,21.81,78378.75,0.0,0.17546,0.00022,14.01865]
[1777730275291,21.81,78378.75,0.0,0.17546,0.00022,14.01878]
[1777730281333,21.81,78378.79,0.0,0.17548,0.00022,14.01962]
[1777730286368,21.81,78379.06,0.0,0.17554,0.00022,14.02296]
[1777730292410,21.81,78379.12,0.0,0.17556,0.00022,14.02397]
[1777730299459,21.81,78378.83,0.0,0.17551,0.00022,14.02113]
[1777730301012,21.81,78378.83,0.0,0.17551,0.00022,14.02113]
[1777730301110,21.81,78378.09,0.0,0.17535,0.00022,14.01288]
[1777730306507,21.81,78378.2,0.0,0.17538,0.00022,14.01451]
[1777730311542,21.81,78377.83,0.0,0.17526,0.00022,14.00545]
[1777730317585,21.81,78377.5,0.0,0.17519,0.00022,14.0022]
[1777730321982,21.81,78377.57,0.0,0.17521,0.00022,14.00322]
[1777730322227,21.81,78377.57,0.0,0.17521,0.00022,14.00322]
[1777730322725,21.81,78377.22,0.0,0.17514,0.00022,13.99937]
[1777730328663,21.81,78370.22,0.0,0.17363,0.00022,13.92138]
[1777730333698,21.81,78366.51,0.0,0.17283,0.00022,13.8799]
[1777730338765,21.81,78365.95,0.0,0.1727,0.00022,13.87288]
[1777730343117,21.81,78365.65,0.0,0.17262,0.00022,13.86913]
[1777730343166,21.81,78365.65,0.0,0.17262,0.00022,13.86913]
[1777730347359,21.81,78364.93,0.0,0.17246,0.00022,13.86058]
[1777730347383,21.81,78364.95,0.0,0.17242,0.00022,13.85862]
[1777730352832,21.81,78364.78,0.0,0.17237,0.00022,13.85619]
[1777730357867,21.8,78363.84,0.0,0.17216,0.00022,13.84516]
[1777730361042,21.8,78360.2,0.0,0.17136,0.00021,13.8035]
[1777730361054,21.8,78359.19,0.0,0.17114,0.00021,13.79179]
[1777730361822,21.8,78359.19,0.0,0.17114,0.00021,13.79179]
[1777730362392,21.8,78359.19,0.0,0.17114,0.00021,13.79179]
[1777730361895,21.8,78359.19,0.0,0.17113,0.00021,13.79144]
[1777730362902,21.8,78358.89,0.0,0.17106,0.00021,13.78773]
[1777730367941,21.8,78356.08,0.0,0.17043,0.00021,13.75453]
[1777730373352,21.8,78354.81,0.0,0.17009,0.00021,13.73388]
[1777730373393,21.8,78354.81,0.0,0.17009,0.00021,13.73388]
[1777730373997,21.8,78353.99,0.0,0.16991,0.00021,13.72438]
[1777730374021,21.8,78353.99,0.0,0.16991,0.00021,13.72438]
[1777730380021,21.79,78354.44,0.0,0.16997,0.00021,13.72782]
[1777730385057,21.79,78356.21,0.0,0.17032,0.00021,13.74641]
[1777730390090,21.79,78356.77,0.0,0.17042,0.00021,13.75136]
[1777730391433,21.79,78356.77,0.0,0.17042,0.00021,13.75136]
[1777730392711,21.79,78356.96,0.0,0.17045,0.00021,13.75296]
[1777730398147,21.78,78362.87,0.0,0.17168,0.00022,13.81758]
[1777730402660,21.78,78362.04,0.0,0.17148,0.00022,13.80681]
[1777730403201,21.78,78362.04,0.0,0.17148,0.00022,13.80681]
[1777730403915,21.78,78362.14,0.0,0.17149,0.00022,13.8076]
[1777730404189,21.78,78362.14,0.0,0.17148,0.00022,13.80727]
[1777730411239,21.78,78363.58,0.0,0.17175,0.00022,13.82109]
[1777730416274,21.77,78364.57,0.0,0.17193,0.00022,13.83052]
[1777730420930,21.77,78363.12,0.0,0.17159,0.00022,13.81287]
[1777730421309,21.77,78362.96,0.0,0.17155,0.00022,13.81074]
[1777730422176,21.77,78362.96,0.0,0.17155,0.00022,13.81074]
[1777730422255,21.77,78362.96,0.0,0.17155,0.00022,13.81074]
[1777730423759,21.77,78369.42,0.0,0.17293,0.00022,13.88283]
[1777730429365,21.77,78370.75,0.0,0.17317,0.00022,13.8951]
[1777730430206,21.77,78370.75,0.0,0.17317,0.00022,13.8951]
[1777730430422,21.76,78371.85,0.0,0.1734,0.00022,13.9071]
[1777730434309,21.76,78375.53,0.0,0.17413,0.00022,13.94211]
[1777730434399,21.76,78375.81,0.0,0.17418,0.00022,13.94484]
[1777730435916,21.76,78376.53,0.0,0.17433,0.00022,13.95252]
[1777730436443,21.76,78376.89,0.0,0.1744,0.00022,13.95615]
[1777730436689,21.76,78376.89,0.0,0.1744,0.00022,13.95615]
[1777730437421,21.76,78376.89,0.0,0.17439,0.00022,13.95572]
[1777730442277,21.76,78376.08,0.0,0.17418,0.00022,13.94492]
[1777730442457,21.76,78374.41,0.0,0.17381,0.00022,13.92572]
[1777730444471,21.75,78366.01,0.0,0.17197,0.00022,13.83041]
[1777730444602,21.75,78366.01,0.0,0.17197,0.00022,13.83041]
[1777730450512,21.75,78361.79,0.0,0.17104,0.00022,13.78152]
[1777730453486,21.75,78361.6,0.0,0.17099,0.00022,13.77873]
[1777730454197,21.75,78361.6,0.0,0.17099,0.00022,13.77873]
[1777730457333,21.75,78361.22,0.0,0.17089,0.00022,13.77379]
[1777730457375,21.75,78361.22,0.0,0.17089,0.00022,13.77379]
[1777730457477,21.75,78360.88,0.0,0.17081,0.00022,13.76974]
[1777730459574,21.75,78353.04,0.0,0.16912,0.00021,13.68083]
[1777730464610,21.75,78346.22,0.0,0.16766,0.00021,13.60359]
[1777730465601,21.75,78346.22,0.0,0.16766,0.00021,13.60359]
[1777730466236,21.75,78346.22,0.0,0.16766,0.00021,13.60359]
[1777730471900,21.75,78346.45,0.0,0.16771,0.00021,13.60585]
[1777730471958,21.75,78345.42,0.0,0.16749,0.00021,13.59417]
[1777730477031,21.75,78345.26,0.0,0.16745,0.00021,13.59212]
[1777730477066,21.75,78348.84,0.0,0.16821,0.00021,13.63246]
[1777730482736,21.75,78354.24,0.0,0.16934,0.00021,13.69241]
[1777730488778,21.74,78355.2,0.0,0.16953,0.00021,13.70224]
[1777730494201,21.74,78355.4,0.0,0.16951,0.00021,13.6986]
[1777730500349,21.74,78355.3,0.0,0.16948,0.00021,13.69685]
[1777730501534,21.74,78355.46,0.0,0.1695,0.00021,13.69821]
[1777730501567,21.74,78355.46,0.0,0.1695,0.00021,13.69821]
[1777730501869,21.74,78355.7,0.0,0.16955,0.00021,13.70062]
[1777730506663,21.74,78360.02,0.0,0.17046,0.00021,13.7486]
[1777730506706,21.74,78360.02,0.0,0.17046,0.00021,13.7486]
[1777730507214,21.74,78360.02,0.0,0.17046,0.00021,13.7486]
[1777730507286,21.74,78360.02,0.0,0.17046,0.00021,13.7486]
[1777730512946,21.74,78363.3,0.0,0.17113,0.00022,13.78387]
[1777730514324,21.74,78363.3,0.0,0.17113,0.00022,13.78387]
[1777730514405,21.74,78362.17,0.0,0.17088,0.00022,13.77087]
[1777730516037,21.74,78362.17,0.0,0.17088,0.00022,13.77063]
[1777730516924,21.74,78369.3,0.0,0.17241,0.00022,13.85075]
[1777730517024,21.73,78369.41,0.0,0.17243,0.00022,13.85165]
[1777730523019,21.73,78370.36,0.0,0.1726,0.00022,13.86041]
[1777730524382,21.73,78370.36,0.0,0.1726,0.00022,13.86041]
[1777730524483,21.73,78370.72,0.0,0.17267,0.00022,13.86415]
[1777730532083,21.73,78371.26,0.0,0.17274,0.00022,13.86779]
[1777730533724,21.73,78372.35,0.0,0.17297,0.00022,13.87978]
[1777730533804,21.73,78372.35,0.0,0.17297,0.00022,13.87978]
[1777730535089,21.73,78373.16,0.0,0.17314,0.00022,13.88861]
[1777730535142,21.73,78373.16,0.0,0.17314,0.00022,13.88861]
[1777730535955,21.72,78374.96,0.0,0.17347,0.00022,13.90581]
[1777730536744,21.71,78378.71,0.0,0.17422,0.00022,13.94486]
[1777730538002,21.71,78378.65,0.0,0.17414,0.00022,13.94046]
[1777730541583,21.69,78379.46,0.0,0.17411,0.00022,13.93904]
[1777730542943,21.68,78380.81,0.0,0.17427,0.00022,13.94751]
[1777730543554,21.68,78380.81,0.0,0.17427,0.00022,13.94751]
[1777730546430,21.68,78381.16,0.0,0.17433,0.00022,13.95046]
[1777730548855,21.67,78381.16,0.0,0.17431,0.00022,13.94979]
[1777730549202,21.67,78381.16,0.0,0.1743,0.00022,13.94913]
[1777730550228,21.67,78381.16,0.0,0.1743,0.00022,13.94913]
[1777730550311,21.67,78377.37,0.0,0.17347,0.00022,13.90604]
[1777730550892,21.67,78377.37,0.0,0.17347,0.00022,13.90604]
[1777730551216,21.67,78377.37,0.0,0.17341,0.00022,13.90052]
[1777730556251,21.67,78377.79,0.0,0.17348,0.00022,13.90395]
[1777730561352,21.67,78380.41,0.0,0.17403,0.00022,13.93248]
[1777730561390,21.67,78380.56,0.0,0.17406,0.00022,13.93389]
[1777730567623,21.67,78382.92,0.0,0.17454,0.00022,13.95892]
[1777730571394,21.66,78382.9,0.0,0.17452,0.00022,13.95783]
[1777730577398,21.66,78382.26,0.0,0.17434,0.00022,13.94861]
[1777730582433,21.66,78382.17,0.0,0.17429,0.00022,13.9462]
[1777730588475,21.65,78382.73,0.0,0.17438,0.00022,13.95085]
[1777730593510,21.65,78382.83,0.0,0.17438,0.00022,13.95059]
[1777730595472,21.65,78382.65,0.0,0.17433,0.00022,13.94828]
[1777730595573,21.65,78382.72,0.0,0.17434,0.00022,13.9488]
[1777730596896,21.65,78382.72,0.0,0.17434,0.00022,13.94852]
[1777730597537,21.65,78380.66,0.0,0.17388,0.00022,13.92495]
[1777730604587,21.65,78381.63,0.0,0.17406,0.00022,13.93419]
[1777730609621,21.65,78384.73,0.0,0.17471,0.00022,13.96799]
[1777730613206,21.64,78385.31,0.0,0.17478,0.00022,13.9685]
[1777730614183,21.64,78385.44,0.0,0.17481,0.00022,13.97003]
[1777730617385,21.64,78385.89,0.0,0.1749,0.00022,13.97512]
[1777730623355,21.64,78385.81,0.0,0.17489,0.00022,13.97455]
[1777730629763,21.65,78385.27,0.0,0.17478,0.00022,13.9689]
[1777730635606,21.65,78384.28,0.0,0.17457,0.00022,13.95796]
[1777730635707,21.65,78384.03,0.0,0.17452,0.00022,13.95526]
[1777730641288,21.65,78384.28,0.0,0.17458,0.00022,13.95822]
[1777730645938,21.65,78383.74,0.0,0.17447,0.00022,13.95257]
[1777730650091,21.65,78383.71,0.0,0.17447,0.00022,13.9525]
[1777730650192,21.65,78383.47,0.0,0.17441,0.00022,13.94986]
[1777730655945,21.65,78383.4,0.0,0.17441,0.00022,13.94951]
[1777730658839,21.65,78383.13,0.0,0.17435,0.00022,13.94662]
[1777730659679,21.65,78383.13,0.0,0.17435,0.00022,13.94662]
[1777730666013,21.65,78383.35,0.0,0.17436,0.00022,13.94706]
[1777730671049,21.64,78382.9,0.0,0.17419,0.00022,13.9355]
[1777730676367,21.64,78382.9,0.0,0.17417,0.00022,13.93455]
[1777730683137,21.64,78382.88,0.0,0.17413,0.00022,13.93246]
[1777730688465,21.64,78383.89,0.0,0.17433,0.00022,13.94271]
[1777730695217,21.63,78384.48,0.0,0.17442,0.00022,13.94763]
[1777730700252,21.63,78383.89,0.0,0.17427,0.00022,13.93972]
[1777730708605,21.63,78383.72,0.0,0.17419,0.00022,13.93586]
[1777730712465,21.63,78383.72,0.0,0.17418,0.00022,13.93538]
[1777730712567,21.63,78383.56,0.0,0.17414,0.00022,13.9331]
[1777730718675,21.62,78381.36,0.0,0.17363,0.00022,13.90671]
[1777730722131,21.62,78381.36,0.0,0.17362,0.00022,13.90621]
[1777730728745,21.62,78376.83,0.0,0.17259,0.00022,13.85291]
[1777730734490,21.62,78375.53,0.0,0.17223,0.00022,13.83149]
[1777730742546,21.61,78375.63,0.0,0.17222,0.00022,13.83082]
[1777730747581,21.61,78377.58,0.0,0.17262,0.00022,13.85183]
[1777730753623,21.61,78377.82,0.0,0.17265,0.00022,13.85316]
[1777730757164,21.61,78377.81,0.0,0.17263,0.00022,13.85235]
[1777730762685,21.61,78377.76,0.0,0.17259,0.00022,13.85028]
[1777730765617,21.6,78378.36,0.0,0.17272,0.00022,13.85682]
[1777730765708,21.6,78378.3,0.0,0.17269,0.00022,13.85558]
[1777730773764,21.6,78378.78,0.0,0.17275,0.00022,13.85863]
[1777730774991,21.6,78373.67,0.0,0.17163,0.00022,13.80035]
[1777730779894,21.6,78375.41,0.0,0.17198,0.00022,13.81878]
[1777730780553,21.6,78375.41,0.0,0.17198,0.00022,13.81878]
[1777730780813,21.6,78375.56,0.0,0.17201,0.00022,13.8202]
[1777730783494,21.6,78375.63,0.0,0.17201,0.00022,13.82015]
[1777730786893,21.59,78374.27,0.0,0.17169,0.00022,13.80359]
[1777730787863,21.59,78373.47,0.0,0.17151,0.00022,13.79424]
[1777730788135,21.59,78373.47,0.0,0.17151,0.00022,13.79424]
[1777730788870,21.59,78373.34,0.0,0.17148,0.00022,13.7925]
[1777730791399,21.59,78372.77,0.0,0.17134,0.00022,13.7855]
[1777730791889,21.59,78372.58,0.0,0.17125,0.00022,13.77783]
[1777730792605,21.59,78372.58,0.0,0.17125,0.00022,13.77783]
[1777730792691,21.59,78372.36,0.0,0.1712,0.00022,13.77533]
[1777730793172,21.59,78372.36,0.0,0.1712,0.00022,13.77533]
[1777730793174,21.59,78372.39,0.0,0.1712,0.00022,13.77541]
[1777730799244,21.59,78365.26,0.0,0.16963,0.00022,13.69287]
[1777730800085,21.59,78365.26,0.0,0.16963,0.00022,13.69287]
[1777730800912,21.59,78361.45,0.0,0.1688,0.00022,13.64941]
[1777730801012,21.59,78361.2,0.0,0.16875,0.00022,13.64645]
[1777730807854,21.59,78361.2,0.0,0.16874,0.00022,13.64591]
[1777730809036,21.59,78361.2,0.0,0.16873,0.00022,13.6457]
[1777730815051,21.58,78360.94,0.0,0.16866,0.00022,13.64214]
[1777730823107,21.58,78360.68,0.0,0.1686,0.00022,13.63866]
[1777730829455,21.58,78357.48,0.0,0.16791,0.00021,13.6022]
[1777730835191,21.58,78357.09,0.0,0.16783,0.00021,13.59778]
[1777730838917,21.58,78355.24,0.0,0.16743,0.00021,13.57679]
[1777730839525,21.58,78354.74,0.0,0.16732,0.00021,13.57119]
[1777730846268,21.58,78354.15,0.0,0.1672,0.00021,13.56473]
[1777730853427,21.58,78354.85,0.0,0.16735,0.00021,13.57276]
[1777730859665,21.58,78356.4,0.0,0.16764,0.00021,13.58528]
[1777730862533,21.58,78356.4,0.0,0.16764,0.00021,13.58526]
[1777730862634,21.58,78356.13,0.0,0.16758,0.00021,13.58218]
[1777730869735,21.58,78356.39,0.0,0.16764,0.00021,13.58504]
[1777730875474,21.58,78355.73,0.0,0.16749,0.00021,13.57748]
[1777730881516,21.58,78355.18,0.0,0.16737,0.00021,13.5712]
[1777730887841,21.58,78356.02,0.0,0.16755,0.00021,13.58071]
[1777730897628,21.58,78356.02,0.0,0.16755,0.00021,13.58058]
[1777730907696,21.58,78356.59,0.0,0.16767,0.00021,13.58687]
[1777730917769,21.58,78356.99,0.0,0.1677,0.00021,13.58594]
[1777730920054,21.58,78356.99,0.0,0.1677,0.00021,13.58594]
[1777730921379,21.58,78357.28,0.0,0.16776,0.00021,13.58916]
[1777730926525,21.58,78357.28,0.0,0.16776,0.00021,13.58903]
[1777730926910,21.58,78357.28,0.0,0.16776,0.00021,13.58903]
[1777730932905,21.58,78357.1,0.0,0.16772,0.00021,13.58687]
[1777730937939,21.58,78356.52,0.0,0.16759,0.00021,13.58021]
[1777730942975,21.58,78357.11,0.0,0.16772,0.00021,13.58689]
[1777730949022,21.58,78357.66,0.0,0.16784,0.00021,13.59307]
[1777730954057,21.58,78357.51,0.0,0.1678,0.00021,13.59134]
[1777730959092,21.58,78357.06,0.0,0.16771,0.00021,13.58625]
[1777730966296,21.58,78357.33,0.0,0.16777,0.00021,13.58934]
[1777730966331,21.58,78357.33,0.0,0.16777,0.00021,13.58934]
[1777730966392,21.58,78357.33,0.0,0.16777,0.00021,13.58934]
[1777730966519,21.58,78356.93,0.0,0.16768,0.00021,13.58481]
[1777730967364,21.58,78344.63,0.0,0.16506,0.00021,13.44495]
[1777730968152,21.58,78344.63,0.0,0.16506,0.00021,13.44495]
[1777730968197,21.58,78344.63,0.0,0.16506,0.00021,13.44495]
[1777730968896,21.58,78344.63,0.0,0.16506,0.00021,13.44495]
[1777730968914,21.58,78344.63,0.0,0.16506,0.00021,13.44495]
[1777730969598,21.58,78342.6,0.0,0.16463,0.00021,13.42204]
[1777730969624,21.58,78342.6,0.0,0.16463,0.00021,13.42204]
[1777730969696,21.58,78342.19,0.0,0.16454,0.00021,13.41722]
[1777730970289,21.58,78342.19,0.0,0.16454,0.00021,13.41722]
[1777730976211,21.58,78339.97,0.0,0.164,0.00021,13.38569]
[1777730981247,21.58,78339.5,0.0,0.16389,0.00021,13.37965]
[1777730986282,21.58,78336.29,0.0,0.1632,0.00021,13.3425]
[1777730991170,21.58,78335.52,0.0,0.16303,0.00021,13.33339]
[1777730991209,21.58,78335.52,0.0,0.16303,0.00021,13.33339]
[1777730993950,21.58,78335.52,0.0,0.16303,0.00021,13.33331]
[1777730994024,21.58,78335.52,0.0,0.16303,0.00021,13.33331]
[1777730994717,21.58,78326.08,0.0,0.16104,0.00021,13.22565]
[1777731000649,21.58,78326.01,0.0,0.16103,0.00021,13.22529]
[1777731008436,21.58,78326.01,0.0,0.16104,0.00021,13.22544]
[1777731013471,21.58,78326.92,0.0,0.1612,0.00021,13.23416]
[1777731016340,21.58,78326.92,0.0,0.1612,0.00021,13.23416]
[1777731016493,21.57,78326.8,0.0,0.16115,0.00021,13.23183]
[1777731019117,21.57,78325.75,0.0,0.16093,0.00021,13.21958]
[1777731019815,21.57,78325.99,0.0,0.16097,0.00021,13.22202]
[1777731019897,21.57,78323.11,0.0,0.16037,0.00021,13.18895]
[1777731020451,21.57,78323.11,0.0,0.16037,0.00021,13.18895]
[1777731020726,21.57,78323.11,0.0,0.16037,0.00021,13.18895]
[1777731020730,21.57,78322.68,0.0,0.16027,0.00021,13.1838]
[1777731026562,21.57,78320.39,0.0,0.15977,0.00021,13.15643]
[1777731029258,21.57,78320.51,0.0,0.15979,0.00021,13.1574]
[1777731029584,21.57,78320.4,0.0,0.15976,0.00021,13.15595]
[1777731030273,21.57,78320.4,0.0,0.15976,0.00021,13.15595]
[1777731030862,21.57,78320.78,0.0,0.15984,0.00021,13.16008]
[1777731031291,21.57,78320.78,0.0,0.15984,0.00021,13.16008]
[1777731038648,21.57,78319.13,0.0,0.15942,0.00021,13.13475]
[1777731039875,21.57,78319.13,0.0,0.15942,0.00021,13.13475]
[1777731039916,21.57,78319.13,0.0,0.15942,0.00021,13.13475]
[1777731040018,21.57,78319.89,0.0,0.15958,0.00021,13.14324]
[1777731041156,21.57,78319.89,0.0,0.15958,0.00021,13.14324]
[1777731041190,21.57,78320.22,0.0,0.15964,0.00021,13.14683]
[1777731041668,21.57,78320.22,0.0,0.15964,0.00021,13.14666]
[1777731043037,21.57,78320.22,0.0,0.15964,0.00021,13.14666]
[1777731043055,21.57,78320.22,0.0,0.15964,0.00021,13.14666]
[1777731043067,21.57,78320.41,0.0,0.15967,0.00021,13.14866]
[1777731048881,21.56,78321.44,0.0,0.15987,0.00021,13.15952]
[1777731049943,21.56,78321.89,0.0,0.15996,0.00021,13.16446]
[1777731050085,21.56,78323.82,0.0,0.16036,0.00021,13.18626]
[1777731052000,21.56,78322.45,0.0,0.16007,0.00021,13.17045]
[1777731052004,21.56,78321.28,0.0,0.15982,0.00021,13.15692]
[1777731057527,21.56,78317.71,0.0,0.15906,0.00021,13.11524]
[1777731062535,21.56,78314.28,0.0,0.15833,0.00021,13.07509]
[1777731062559,21.56,78314.28,0.0,0.15833,0.00021,13.07509]
[1777731063554,21.56,78314.28,0.0,0.15833,0.00021,13.07488]
[1777731063822,21.56,78315.58,0.0,0.15859,0.00021,13.08946]
[1777731069058,21.56,78315.24,0.0,0.1585,0.00021,13.08446]
[1777731073680,21.56,78314.73,0.0,0.15837,0.00021,13.07722]
[1777731073893,21.55,78314.41,0.0,0.1583,0.00021,13.07329]
[1777731077460,21.55,78314.11,0.0,0.15822,0.00021,13.06902]
[1777731082957,21.55,78313.21,0.0,0.158,0.00021,13.05709]
[1777731091012,21.55,78312.69,0.0,0.15781,0.00021,13.04367]
[1777731094835,21.55,78312.34,0.0,0.15772,0.00021,13.03885]
[1777731095040,21.55,78311.76,0.0,0.15759,0.00021,13.03196]
[1777731097700,21.54,78311.71,0.0,0.15757,0.00021,13.03083]
[1777731098061,21.54,78311.57,0.0,0.15754,0.00021,13.02896]
[1777731100864,21.54,78311.2,0.0,0.15745,0.00021,13.02419]
[1777731100965,21.54,78311.05,0.0,0.15742,0.00021,13.02221]
[1777731107124,21.54,78310.84,0.0,0.15734,0.00021,13.01819]
[1777731107433,21.54,78310.84,0.0,0.15734,0.00021,13.01819]
[1777731108013,21.54,78310.84,0.0,0.15734,0.00021,13.01819]
[1777731109222,21.54,78310.66,0.0,0.1573,0.00021,13.01586]
[1777731109249,21.54,78310.66,0.0,0.15729,0.00021,13.01532]
[1777731113961,21.54,78310.66,0.0,0.15727,0.00021,13.01451]
[1777731114010,21.54,78310.39,0.0,0.15721,0.00021,13.01117]
[1777731120020,21.54,78310.39,0.0,0.15721,0.00021,13.0109]
[1777731125252,21.53,78310.35,0.0,0.15715,0.00021,13.00752]
[1777731131564,21.53,78310.13,0.0,0.15707,0.00021,13.00341]
[1777731137353,21.53,78306.37,0.0,0.15627,0.00021,12.95926]
[1777731137530,21.53,78306.37,0.0,0.15627,0.00021,12.95926]
[1777731137556,21.53,78306.37,0.0,0.15627,0.00021,12.95926]
[1777731138199,21.53,78306.37,0.0,0.15627,0.00021,12.95926]
[1777731138238,21.53,78306.37,0.0,0.15627,0.00021,12.95926]
[1777731143382,21.53,78304.26,0.0,0.15582,0.00021,12.93394]
[1777731145096,21.53,78304.26,0.0,0.15582,0.00021,12.93394]
[1777731145122,21.53,78304.26,0.0,0.15582,0.00021,12.93394]
[1777731145136,21.52,78303.83,0.0,0.15573,0.00021,12.92886]
[1777731150430,21.52,78303.45,0.0,0.15563,0.00021,12.92356]
[1777731155466,21.52,78304.24,0.0,0.15573,0.00021,12.92658]
[1777731160508,21.52,78308.49,0.0,0.15659,0.00021,12.97402]
[1777731163530,21.52,78308.33,0.0,0.15655,0.00021,12.97178]
[1777731163562,21.52,78308.33,0.0,0.15655,0.00021,12.97178]
[1777731163663,21.52,78308.36,0.0,0.15655,0.00021,12.97191]
[1777731165671,21.52,78308.36,0.0,0.15654,0.00021,12.9717]
[1777731165706,21.52,78308.36,0.0,0.15654,0.00021,12.9717]
[1777731165773,21.52,78307.73,0.0,0.15641,0.00021,12.96431]
[1777731171845,21.52,78307.85,0.0,0.15641,0.00021,12.96445]
[1777731173034,21.52,78307.85,0.0,0.15641,0.00021,12.96445]
[1777731173059,21.52,78307.85,0.0,0.15641,0.00021,12.96445]
[1777731173100,21.52,78307.94,0.0,0.15643,0.00021,12.96527]
[1777731173779,21.52,78307.94,0.0,0.15643,0.00021,12.96527]
[1777731173794,21.52,78307.94,0.0,0.15643,0.00021,12.96527]
[1777731173807,21.52,78307.91,0.0,0.15642,0.00021,12.96472]
[1777731174622,21.52,78307.91,0.0,0.15642,0.00021,12.96472]
[1777731174651,21.52,78307.91,0.0,0.15642,0.00021,12.96472]
[1777731174753,21.52,78308.06,0.0,0.15644,0.00021,12.96623]
[1777731181918,21.51,78307.74,0.0,0.15635,0.00021,12.96112]
[1777731187691,21.51,78308.1,0.0,0.1564,0.00021,12.96398]
[1777731193733,21.51,78308.45,0.0,0.15645,0.00021,12.96667]
[1777731198768,21.51,78308.18,0.0,0.15638,0.00021,12.9625]
[1777731203803,21.51,78308.14,0.0,0.15635,0.00021,12.96098]
[1777731209845,21.5,78308.48,0.0,0.15639,0.00021,12.96359]
[1777731216314,21.5,78308.45,0.0,0.15633,0.00021,12.95734]
[1777731222246,21.5,78308.23,0.0,0.15625,0.00021,12.95317]
[1777731227972,21.5,78308.58,0.0,0.1563,0.00021,12.95573]
[1777731233007,21.5,78308.11,0.0,0.15618,0.00021,12.94934]
[1777731236706,21.5,78307.86,0.0,0.15612,0.00021,12.94609]
[1777731236734,21.5,78307.86,0.0,0.15612,0.00021,12.94609]
[1777731237035,21.5,78308.11,0.0,0.15617,0.00021,12.94855]
[1777731237502,21.5,78308.11,0.0,0.15617,0.00021,12.94855]
[1777731237537,21.5,78308.11,0.0,0.15617,0.00021,12.94855]
[1777731238030,21.5,78308.11,0.0,0.15617,0.00021,12.94855]
[1777731238070,21.5,78308.11,0.0,0.15617,0.00021,12.94855]
[1777731238859,21.49,78307.74,0.0,0.15609,0.00021,12.94412]
[1777731238900,21.49,78307.74,0.0,0.15609,0.00021,12.94412]
[1777731239049,21.49,78307.74,0.0,0.15608,0.00021,12.94393]
[1777731239632,21.49,78307.74,0.0,0.15608,0.00021,12.94393]
[1777731239666,21.49,78307.74,0.0,0.15608,0.00021,12.94393]
[1777731240056,21.49,78307.57,0.0,0.15605,0.00021,12.94179]
[1777731243116,21.49,78307.57,0.0,0.15604,0.00021,12.94123]
[1777731243148,21.49,78307.57,0.0,0.15604,0.00021,12.94123]
[1777731243250,21.49,78308.0,0.0,0.15612,0.00021,12.94614]
[1777731252409,21.49,78307.41,0.0,0.15597,0.00021,12.93753]
[1777731258877,21.49,78307.41,0.0,0.15596,0.00021,12.93716]
[1777731258917,21.49,78307.41,0.0,0.15596,0.00021,12.93716]
[1777731258978,21.49,78307.62,0.0,0.15599,0.00021,12.93882]
[1777731263354,21.49,78307.62,0.0,0.15598,0.00021,12.93826]
[1777731267486,21.49,78308.04,0.0,0.15605,0.00021,12.94213]
[1777731270033,21.49,78307.76,0.0,0.15599,0.00021,12.93874]
[1777731270950,21.49,78307.76,0.0,0.15598,0.00021,12.93837]
[1777731277315,21.48,78307.76,0.0,0.15591,0.00021,12.93182]
[1777731279637,21.48,78308.39,0.0,0.15604,0.00021,12.93884]
[1777731279664,21.48,78308.39,0.0,0.15604,0.00021,12.93884]
[1777731280048,21.48,78308.39,0.0,0.15604,0.00021,12.93884]
[1777731281343,21.48,78297.32,0.0,0.15376,0.0002,12.81181]
[1777731287385,21.48,78298.35,0.0,0.15396,0.0002,12.82344]
[1777731287894,21.48,78298.35,0.0,0.15396,0.0002,12.82344]
[1777731291947,21.48,78299.3,0.0,0.15416,0.0002,12.83415]
[1777731291962,21.48,78299.31,0.0,0.15416,0.0002,12.83426]
[1777731294025,21.48,78299.31,0.0,0.15416,0.0002,12.83419]
[1777731294434,21.48,78299.9,0.0,0.15428,0.0002,12.84088]
[1777731298717,21.48,78299.45,0.0,0.15418,0.0002,12.83563]
[1777731299301,21.48,78299.45,0.0,0.15418,0.0002,12.83563]
[1777731304504,21.48,78301.49,0.0,0.15459,0.0002,12.85854]
[1777731309539,21.48,78301.85,0.0,0.15466,0.0002,12.86234]
[1777731315261,21.48,78302.13,0.0,0.15471,0.0002,12.86527]
[1777731320618,21.48,78303.89,0.0,0.15506,0.00021,12.88477]
[1777731332970,21.48,78304.73,0.0,0.15517,0.00021,12.88797]
[1777731338743,21.48,78306.04,0.0,0.15542,0.00021,12.90234]
[1777731343779,21.47,78306.39,0.0,0.15549,0.00021,12.9058]
[1777731349823,21.47,78306.95,0.0,0.15559,0.00021,12.91152]
[1777731354858,21.47,78307.1,0.0,0.15561,0.00021,12.91266]
[1777731361906,21.47,78307.28,0.0,0.15563,0.00021,12.91392]
[1777731366940,21.47,78308.04,0.0,0.15578,0.00021,12.92203]
[1777731373259,21.47,78308.01,0.0,0.15576,0.00021,12.92102]
[1777731376109,21.47,78307.75,0.0,0.1557,0.00021,12.91783]
[1777731376142,21.47,78307.75,0.0,0.1557,0.00021,12.91783]
[1777731376274,21.47,78306.43,0.0,0.15543,0.00021,12.90266]
[1777731376843,21.47,78306.43,0.0,0.15543,0.00021,12.90266]
[1777731376887,21.47,78306.43,0.0,0.15543,0.00021,12.90266]
[1777731377012,21.47,78306.43,0.0,0.15543,0.00021,12.90258]
[1777731382045,21.47,78307.01,0.0,0.15554,0.00021,12.90882]
[1777731387080,21.47,78307.14,0.0,0.15556,0.00021,12.9099]
[1777731388930,21.47,78307.14,0.0,0.15556,0.00021,12.9099]
[1777731394129,21.47,78307.26,0.0,0.15552,0.00021,12.90549]
[1777731401178,21.47,78307.7,0.0,0.15561,0.00021,12.91]
[1777731407220,21.47,78307.46,0.0,0.15555,0.00021,12.9069]
[1777731412256,21.47,78306.4,0.0,0.15533,0.00021,12.89457]
[1777731417290,21.47,78306.56,0.0,0.15536,0.00021,12.89631]
[1777731422325,21.47,78307.26,0.0,0.1555,0.00021,12.90435]
[1777731424422,21.47,78307.12,0.0,0.15548,0.00021,12.90277]
[1777731424444,21.47,78307.12,0.0,0.15548,0.00021,12.90277]
[1777731424546,21.47,78312.89,0.0,0.15667,0.00021,12.96881]
[1777731430241,21.46,78313.15,0.0,0.15672,0.00021,12.97154]
[1777731436427,21.46,78312.32,0.0,0.15654,0.00021,12.96166]
[1777731441460,21.46,78315.1,0.0,0.15711,0.00021,12.99315]
[1777731446495,21.46,78314.68,0.0,0.15701,0.00021,12.98788]
[1777731451530,21.46,78313.4,0.0,0.15669,0.00021,12.96751]
[1777731456565,21.46,78312.82,0.0,0.15656,0.00021,12.96035]
[1777731462610,21.46,78312.0,0.0,0.15638,0.00021,12.95044]
[1777731467692,21.46,78311.76,0.0,0.15633,0.00021,12.9476]
[1777731472835,21.46,78312.08,0.0,0.15638,0.00021,12.95061]
[1777731479139,21.46,78311.07,0.0,0.15616,0.00021,12.93845]
[1777731479179,21.46,78311.07,0.0,0.15616,0.00021,12.93845]
[1777731479250,21.46,78312.55,0.0,0.15647,0.00021,12.95528]
[1777731484763,21.46,78317.33,0.0,0.15744,0.00021,13.00916]
[1777731488958,21.46,78318.49,0.0,0.15768,0.00021,13.02202]
[1777731488990,21.46,78318.49,0.0,0.15768,0.00021,13.02202]
[1777731488999,21.46,78318.84,0.0,0.15775,0.00021,13.02589]
[1777731494099,21.46,78320.66,0.0,0.15811,0.00021,13.04609]
[1777731500874,21.45,78321.89,0.0,0.15835,0.00021,13.05929]
[1777731507919,21.45,78323.41,0.0,0.15866,0.00021,13.07633]
[1777731507941,21.45,78323.41,0.0,0.15866,0.00021,13.07633]
[1777731508011,21.45,78324.05,0.0,0.15879,0.00021,13.08319]
[1777731514241,21.45,78324.98,0.0,0.15892,0.00021,13.08792]
[1777731523030,21.45,78326.6,0.0,0.15924,0.00021,13.10552]
[1777731532093,21.45,78330.6,0.0,0.16006,0.00021,13.14995]
[1777731537128,21.45,78330.05,0.0,0.15993,0.00021,13.14295]
[1777731542163,21.45,78329.75,0.0,0.15985,0.00021,13.13882]
[1777731543485,21.45,78329.75,0.0,0.15985,0.00021,13.13882]
[1777731549212,21.44,78330.48,0.0,0.15999,0.00021,13.14617]
[1777731554528,21.44,78334.54,0.0,0.16083,0.00021,13.19189]
[1777731561340,21.44,78336.83,0.0,0.16129,0.00021,13.217]
[1777731568345,21.44,78335.55,0.0,0.16098,0.00021,13.2003]
[1777731573379,21.44,78334.78,0.0,0.16075,0.00021,13.18513]
[1777731579608,21.43,78332.82,0.0,0.16032,0.00021,13.16168]
[1777731584739,21.43,78332.11,0.0,0.16015,0.00021,13.15237]
[1777731591506,21.43,78331.04,0.0,0.1599,0.00021,13.13916]
[1777731596541,21.43,78331.28,0.0,0.15994,0.00021,13.14117]
[1777731601576,21.43,78330.86,0.0,0.15984,0.00021,13.13562]
[1777731606611,21.43,78331.06,0.0,0.15987,0.00021,13.13721]
[1777731610333,21.43,78330.21,0.0,0.15968,0.00021,13.12705]
[1777731615676,21.42,78329.95,0.0,0.15961,0.00021,13.12332]
[1777731621717,21.42,78330.08,0.0,0.15963,0.00021,13.12409]
[1777731627759,21.42,78329.92,0.0,0.15958,0.00021,13.12145]
[1777731632794,21.42,78329.47,0.0,0.15942,0.00021,13.1105]
[1777731637829,21.42,78329.26,0.0,0.15937,0.00021,13.10762]
[1777731642864,21.42,78329.83,0.0,0.15948,0.00021,13.11371]
[1777731647898,21.42,78329.51,0.0,0.15941,0.00021,13.1096]
[1777731653942,21.42,78329.76,0.0,0.15945,0.00021,13.11197]
[1777731658977,21.42,78329.69,0.0,0.15943,0.00021,13.11073]
[1777731665020,21.42,78330.6,0.0,0.15961,0.00021,13.12061]
[1777731670057,21.42,78330.6,0.0,0.1596,0.00021,13.12016]
[1777731675120,21.42,78330.55,0.0,0.15958,0.00021,13.11914]
[1777731681160,21.41,78330.7,0.0,0.1596,0.00021,13.12039]
[1777731687202,21.41,78331.29,0.0,0.15972,0.00021,13.12665]
[1777731695510,21.41,78331.45,0.0,0.15969,0.00021,13.12251]
[1777731704158,21.41,78331.52,0.0,0.1597,0.00021,13.12308]
[1777731709357,21.41,78331.2,0.0,0.15962,0.00021,13.11867]
[1777731714390,21.41,78331.2,0.0,0.15961,0.00021,13.11837]
[1777731720437,21.41,78331.48,0.0,0.15967,0.00021,13.12122]
[1777731725720,21.41,78331.59,0.0,0.15968,0.00021,13.12217]
[1777731733528,21.41,78331.57,0.0,0.15967,0.00021,13.12144]
[1777731738565,21.41,78331.76,0.0,0.1597,0.00021,13.1233]
[1777731740576,21.41,78340.88,0.0,0.16162,0.00021,13.22765]
[1777731745860,21.41,78346.58,0.0,0.1628,0.00021,13.29138]
[1777731747933,21.41,78346.58,0.0,0.1628,0.00021,13.29138]
[1777731756798,21.4,78344.33,0.0,0.16222,0.00021,13.25742]
[1777731761893,21.4,78338.26,0.0,0.16092,0.00021,13.18696]
[1777731769780,21.4,78338.67,0.0,0.16098,0.00021,13.1904]
[1777731774816,21.4,78338.55,0.0,0.16095,0.00021,13.18849]
[1777731779852,21.4,78336.86,0.0,0.16058,0.00021,13.16867]
[1777731785894,21.4,78335.48,0.0,0.16029,0.00021,13.15256]
[1777731790996,21.39,78335.86,0.0,0.16036,0.00021,13.15674]
[1777731797074,21.39,78333.26,0.0,0.15981,0.00021,13.12662]
[1777731797979,21.39,78333.24,0.0,0.1598,0.00021,13.12635]
[1777731802007,21.39,78324.57,0.0,0.15799,0.00021,13.02694]
[1777731808050,21.4,78318.85,0.0,0.15681,0.00021,12.9618]
[1777731813069,21.4,78316.1,0.0,0.15619,0.00021,12.9255]
[1777731818116,21.4,78314.97,0.0,0.15597,0.00021,12.91305]
[1777731823171,21.4,78317.58,0.0,0.15652,0.00021,12.94328]
[1777731828210,21.4,78316.53,0.0,0.1563,0.00021,12.93142]
[1777731833226,21.4,78315.28,0.0,0.15605,0.00021,12.91728]
[1777731838294,21.4,78313.82,0.0,0.15575,0.00021,12.90074]
[1777731843309,21.4,78312.64,0.0,0.15551,0.00021,12.88747]
[1777731848336,21.4,78311.33,0.0,0.15524,0.00021,12.87273]
[1777731853345,21.4,78308.93,0.0,0.15475,0.00021,12.84558]
[1777731858436,21.4,78307.39,0.0,0.15445,0.00021,12.82845]
[1777731863456,21.4,78307.92,0.0,0.15457,0.00021,12.83502]
[1777731868557,21.4,78307.62,0.0,0.15451,0.00021,12.83205]
[1777731873648,21.4,78307.61,0.0,0.15447,0.00021,12.82703]
[1777731878690,21.4,78307.63,0.0,0.15448,0.00021,12.82779]
[1777731883714,21.4,78307.72,0.0,0.15451,0.00021,12.82923]
[1777731888760,21.4,78308.44,0.0,0.15466,0.00021,12.83777]
[1777731893781,21.41,78308.35,0.0,0.15465,0.00021,12.83704]
[1777731898861,21.41,78306.79,0.0,0.15433,0.00021,12.81949]
[1777731903883,21.41,78307.22,0.0,0.15443,0.00021,12.82485]
[1777731908994,21.41,78308.6,0.0,0.15472,0.00021,12.84096]
[1777731913996,21.41,78308.56,0.0,0.15472,0.00021,12.84088]
[1777731914099,21.41,78319.76,0.0,0.15703,0.00021,12.96896]
[1777731919138,21.41,78320.87,0.0,0.15725,0.00021,12.98082]
[1777731924216,21.4,78322.08,0.0,0.15749,0.00021,12.99414]
[1777731927700,21.4,78322.66,0.0,0.1576,0.00021,13.00054]
[1777731927744,21.4,78322.66,0.0,0.1576,0.00021,13.00054]
[1777731927851,21.4,78322.66,0.0,0.1576,0.00021,13.00054]
[1777731928092,21.4,78322.66,0.0,0.1576,0.00021,13.00054]
[1777731927955,21.4,78354.71,0.0,0.16438,0.00021,13.3682]
[1777731928821,21.4,78354.71,0.0,0.16438,0.00021,13.3682]
[1777731928957,21.4,78405.95,0.0,0.17559,0.00022,13.95463]
[1777731929718,21.4,78405.95,0.0,0.17559,0.00022,13.95463]
[1777731930054,21.4,78405.95,0.0,0.17559,0.00022,13.95463]
[1777731930120,21.4,78409.86,0.0,0.17648,0.00022,14.00008]
[1777731930322,21.4,78409.86,0.0,0.17648,0.00022,14.00008]
[1777731930965,21.4,78409.86,0.0,0.17648,0.00022,14.00008]
[1777731931025,21.4,78412.02,0.0,0.17691,0.00022,14.01956]
[1777731936962,21.4,78413.82,0.0,0.17732,0.00022,14.04009]
[1777731939022,21.4,78417.07,0.0,0.17805,0.00023,14.07723]
[1777731939112,21.4,78421.02,0.0,0.17894,0.00023,14.12231]
[1777731941519,21.4,78421.67,0.0,0.17909,0.00023,14.12968]
[1777731941557,21.4,78421.67,0.0,0.17909,0.00023,14.12968]
[1777731941997,21.4,78421.62,0.0,0.17907,0.00023,14.12907]
[1777731943637,21.4,78421.81,0.0,0.1791,0.00023,14.13059]
[1777731943653,21.4,78421.81,0.0,0.1791,0.00023,14.13059]
[1777731945262,21.39,78421.78,0.0,0.17896,0.00023,14.12341]
[1777731945299,21.39,78421.78,0.0,0.17896,0.00023,14.12341]
[1777731946025,21.39,78422.3,0.0,0.17907,0.00023,14.12907]
[1777731951060,21.39,78426.72,0.0,0.18002,0.00023,14.17688]
[1777731952032,21.39,78426.72,0.0,0.18002,0.00023,14.17688]
[1777731952129,21.39,78426.72,0.0,0.18002,0.00023,14.17688]
[1777731952131,21.39,78435.75,0.0,0.18207,0.00023,14.27931]
[1777731955063,21.38,78437.76,0.0,0.18251,0.00023,14.30131]
[1777731955164,21.38,78437.96,0.0,0.18255,0.00023,14.30321]
[1777731960661,21.38,78438.89,0.0,0.18272,0.00023,14.31189]
[1777731963140,21.38,78438.59,0.0,0.18264,0.00023,14.30764]
[1777731963180,21.38,78438.59,0.0,0.18264,0.00023,14.30764]
[1777731967350,21.35,78445.16,0.0,0.18382,0.00023,14.36658]
[1777731967387,21.35,78445.16,0.0,0.18382,0.00023,14.36658]
[1777731967811,21.35,78445.16,0.0,0.18382,0.00023,14.36658]
[1777731967873,21.35,78445.16,0.0,0.18382,0.00023,14.36658]
[1777731968180,21.34,78452.09,0.0,0.18526,0.00023,14.43763]
[1777731968384,21.34,78452.09,0.0,0.18526,0.00023,14.43763]
[1777731968430,21.34,78452.09,0.0,0.18526,0.00023,14.43763]
[1777731968509,21.34,78452.09,0.0,0.18526,0.00023,14.43763]
[1777731968556,21.34,78452.09,0.0,0.18526,0.00023,14.43763]
[1777731968800,21.34,78452.09,0.0,0.18526,0.00023,14.43763]
[1777731968833,21.34,78452.09,0.0,0.18526,0.00023,14.43763]
[1777731968887,21.34,78452.09,0.0,0.18526,0.00023,14.43763]
[1777731968923,21.34,78452.09,0.0,0.18526,0.00023,14.43763]
[1777731969188,21.33,78466.68,0.0,0.18865,0.00023,14.60343]
[1777731969561,21.33,78466.68,0.0,0.18865,0.00023,14.60343]
[1777731973321,21.33,78466.56,0.0,0.18859,0.00023,14.60064]
[1777731973358,21.33,78466.56,0.0,0.18859,0.00023,14.60064]
[1777731973370,21.33,78452.71,0.0,0.18535,0.00023,14.44249]
[1777731975874,21.33,78442.42,0.0,0.18295,0.00023,14.32374]
[1777731977484,21.33,78431.15,0.0,0.18035,0.00023,14.19396]
[1777731982987,21.32,78426.99,0.0,0.17938,0.00023,14.145]
[1777731983022,21.32,78426.99,0.0,0.17938,0.00023,14.145]
[1777731988320,21.32,78428.63,0.0,0.17966,0.00023,14.15936]
[1777731993356,21.31,78427.39,0.0,0.17924,0.00023,14.13556]
[1777731998391,21.3,78429.33,0.0,0.17959,0.00023,14.15322]
[1777732003430,21.29,78430.02,0.0,0.17964,0.00023,14.15568]
[1777732005705,21.29,78430.42,0.0,0.17973,0.00023,14.16027]
[1777732005986,21.29,78430.42,0.0,0.17973,0.00023,14.16027]
[1777732006050,21.29,78431.24,0.0,0.17988,0.00023,14.16785]
[1777732011378,21.28,78430.79,0.0,0.17968,0.00023,14.15813]
[1777732016517,21.27,78431.36,0.0,0.17971,0.00023,14.15923]
[1777732022560,21.26,78431.51,0.0,0.17964,0.00023,14.15591]
[1777732026257,21.26,78431.38,0.0,0.17957,0.00023,14.15275]
[1777732026419,21.26,78431.38,0.0,0.17957,0.00023,14.15275]
[1777732027088,21.26,78431.38,0.0,0.17957,0.00023,14.15275]
[1777732027140,21.26,78431.38,0.0,0.17957,0.00023,14.15275]
[1777732027163,21.26,78421.14,0.0,0.17724,0.00023,14.03455]
[1777732027957,21.26,78406.04,0.0,0.17382,0.00022,13.86003]
[1777732033636,21.25,78399.15,0.0,0.17223,0.00022,13.77785]
[1777732040686,21.25,78395.87,0.0,0.17145,0.00022,13.73713]
[1777732046728,21.24,78394.97,0.0,0.1712,0.00022,13.72436]
[1777732051763,21.24,78394.31,0.0,0.17097,0.00022,13.70953]
[1777732056801,21.24,78391.2,0.0,0.17025,0.00022,13.67193]
[1777732060149,21.24,78390.99,0.0,0.17019,0.00022,13.66888]
[1777732060166,21.24,78390.99,0.0,0.17019,0.00022,13.66888]
[1777732060240,21.24,78391.51,0.0,0.1703,0.00022,13.67458]
[1777732060391,21.24,78391.51,0.0,0.1703,0.00022,13.67458]
[1777732060931,21.23,78404.25,0.0,0.17312,0.00022,13.82127]
[1777732061646,21.23,78404.25,0.0,0.17312,0.00022,13.82127]
[1777732061673,21.23,78404.25,0.0,0.17312,0.00022,13.82127]
[1777732061834,21.23,78404.25,0.0,0.17312,0.00022,13.82097]
[1777732062329,21.23,78404.25,0.0,0.17312,0.00022,13.82097]
[1777732062358,21.23,78404.25,0.0,0.17312,0.00022,13.82097]
[1777732062842,21.23,78407.66,0.0,0.17387,0.00022,13.8598]
[1777732064052,21.23,78407.66,0.0,0.17387,0.00022,13.8598]
[1777732066896,21.23,78408.45,0.0,0.17401,0.00022,13.86727]
[1777732066947,21.23,78407.64,0.0,0.17382,0.00022,13.85737]
[1777732067770,21.23,78407.64,0.0,0.17382,0.00022,13.85737]
[1777732068198,21.23,78407.31,0.0,0.17374,0.00022,13.85302]
[1777732070857,21.23,78407.09,0.0,0.17367,0.00022,13.84939]
[1777732070958,21.23,78406.6,0.0,0.17355,0.00022,13.84319]
[1777732074359,21.22,78405.84,0.0,0.17334,0.00022,13.83277]
[1777732074926,21.22,78405.76,0.0,0.17331,0.00022,13.83129]
[1777732079962,21.22,78405.61,0.0,0.17326,0.00022,13.82839]
[1777732084997,21.22,78404.31,0.0,0.17294,0.00022,13.81213]
[1777732090034,21.22,78405.67,0.0,0.17322,0.00022,13.82634]
[1777732095071,21.21,78400.48,0.0,0.17203,0.00022,13.76504]
[1777732100108,21.21,78397.06,0.0,0.17124,0.00022,13.72372]
[1777732102943,21.21,78395.8,0.0,0.17094,0.00022,13.7081]
[1777732102989,21.21,78395.8,0.0,0.17094,0.00022,13.7081]
[1777732103128,21.21,78395.87,0.0,0.17094,0.00022,13.70839]
[1777732108162,21.2,78396.29,0.0,0.17098,0.00022,13.71073]
[1777732113197,21.2,78396.59,0.0,0.17095,0.00022,13.7065]
[1777732117097,21.2,78396.8,0.0,0.17097,0.00022,13.70753]
[1777732119103,21.2,78396.87,0.0,0.17098,0.00022,13.70788]
[1777732119142,21.19,78396.87,0.0,0.17096,0.00022,13.70696]
[1777732124275,21.19,78396.1,0.0,0.17075,0.00022,13.69578]
[1777732130317,21.19,78396.27,0.0,0.17074,0.00022,13.69522]
[1777732136078,21.18,78396.71,0.0,0.17079,0.00022,13.69824]
[1777732136359,21.18,78396.71,0.0,0.17079,0.00022,13.69783]
[1777732141366,21.18,78397.07,0.0,0.17083,0.00022,13.70037]
[1777732146368,21.18,78396.74,0.0,0.17072,0.00022,13.69454]
[1777732151381,21.17,78396.92,0.0,0.17072,0.00022,13.69466]
[1777732156385,21.17,78397.18,0.0,0.17074,0.00022,13.69572]
[1777732161407,21.17,78397.65,0.0,0.17082,0.00022,13.69957]
[1777732166426,21.16,78397.16,0.0,0.17067,0.00022,13.69201]
[1777732171442,21.16,78397.32,0.0,0.17062,0.00022,13.68672]
[1777732171827,21.16,78397.32,0.0,0.17062,0.00022,13.68672]
[1777732171926,21.16,78397.34,0.0,0.17062,0.00022,13.68657]
[1777732178978,21.16,78394.65,0.0,0.16998,0.00022,13.65317]
[1777732185702,21.15,78394.35,0.0,0.16987,0.00022,13.64759]
[1777732190737,21.15,78395.36,0.0,0.17006,0.00022,13.6578]
[1777732197138,21.15,78395.66,0.0,0.17011,0.00022,13.66006]
[1777732197139,21.15,78395.66,0.0,0.17011,0.00022,13.66006]
[1777732197232,21.15,78395.64,0.0,0.17009,0.00022,13.65923]
[1777732199360,21.15,78403.73,0.0,0.17188,0.00022,13.75231]
[1777732201000,21.15,78403.73,0.0,0.17188,0.00022,13.75224]
[1777732201073,21.15,78403.73,0.0,0.17188,0.00022,13.75224]
[1777732201144,21.15,78403.09,0.0,0.17173,0.00022,13.74475]
[1777732201985,21.15,78403.09,0.0,0.17173,0.00022,13.74475]
[1777732205844,21.15,78399.5,0.0,0.17093,0.00022,13.703]
[1777732205886,21.15,78399.5,0.0,0.17093,0.00022,13.703]
[1777732205898,21.15,78397.56,0.0,0.1705,0.00022,13.68049]
[1777732206708,21.15,78397.56,0.0,0.1705,0.00022,13.68049]
[1777732206749,21.15,78397.56,0.0,0.1705,0.00022,13.68049]
[1777732206853,21.15,78397.51,0.0,0.17049,0.00022,13.67989]
[1777732207880,21.15,78397.51,0.0,0.17049,0.00022,13.67989]
[1777732207907,21.15,78397.51,0.0,0.17049,0.00022,13.67989]
[1777732208394,21.15,78397.97,0.0,0.17059,0.00022,13.6852]
[1777732213899,21.14,78397.54,0.0,0.17047,0.00022,13.67899]
[1777732216120,21.14,78397.54,0.0,0.17047,0.00022,13.67899]
[1777732219481,21.14,78396.92,0.0,0.1703,0.00022,13.66997]
[1777732220484,21.14,78396.92,0.0,0.17029,0.00022,13.66961]
[1777732220948,21.14,78395.25,0.0,0.16991,0.00022,13.64991]
[1777732222371,21.14,78395.25,0.0,0.16991,0.00022,13.64991]
[1777732227621,21.14,78394.0,0.0,0.1696,0.00022,13.63353]
[1777732233044,21.13,78394.43,0.0,0.16961,0.00022,13.63149]
[1777732238076,21.13,78394.86,0.0,0.16968,0.00022,13.63499]
[1777732243112,21.13,78395.1,0.0,0.1697,0.00022,13.63623]
[1777732249154,21.12,78394.56,0.0,0.16955,0.00022,13.62816]
[1777732251413,21.12,78394.61,0.0,0.16955,0.00022,13.62845]
[1777732251469,21.12,78394.61,0.0,0.16955,0.00022,13.62845]
[1777732252175,21.12,78394.11,0.0,0.16943,0.00022,13.6221]
[1777732257210,21.12,78389.11,0.0,0.1683,0.00022,13.56303]
[1777732259884,21.12,78389.85,0.0,0.16846,0.00022,13.57128]
[1777732259914,21.12,78389.85,0.0,0.16846,0.00022,13.57128]
[1777732261048,21.12,78389.85,0.0,0.16846,0.00022,13.5711]
[1777732261384,21.12,78389.08,0.0,0.16828,0.00022,13.56198]
[1777732262445,21.12,78389.08,0.0,0.16828,0.00022,13.56198]
[1777732267810,21.12,78389.51,0.0,0.16836,0.00022,13.56622]
[1777732272946,21.12,78390.63,0.0,0.16859,0.00022,13.57834]
[1777732273301,21.12,78390.63,0.0,0.16859,0.00022,13.57834]
[1777732274535,21.12,78390.11,0.0,0.16847,0.00022,13.57201]
[1777732275294,21.12,78390.11,0.0,0.16847,0.00022,13.57201]
[1777732275773,21.12,78389.59,0.0,0.16836,0.00022,13.56583]
[1777732276344,21.12,78389.59,0.0,0.16835,0.00022,13.5657]
[1777732277745,21.12,78389.45,0.0,0.16832,0.00022,13.56395]
[1777732280738,21.12,78389.11,0.0,0.16824,0.00022,13.55976]
[1777732283482,21.12,78388.21,0.0,0.16804,0.00022,13.549]
[1777732285149,21.12,78388.18,0.0,0.16803,0.00022,13.54846]
[1777732285295,21.12,78388.18,0.0,0.16803,0.00022,13.54846]
[1777732287407,21.11,78388.29,0.0,0.16805,0.00022,13.54956]
[1777732292628,21.11,78389.73,0.0,0.1683,0.00022,13.56043]
[1777732298497,21.11,78395.0,0.0,0.16945,0.00022,13.62077]
[1777732306873,21.11,78395.43,0.0,0.16952,0.00022,13.62411]
[1777732313224,21.11,78394.75,0.0,0.16935,0.00022,13.61547]
[1777732318354,21.11,78394.59,0.0,0.16929,0.00022,13.6125]
[1777732318691,21.11,78398.71,0.0,0.17021,0.00022,13.66017]
[1777732318716,21.11,78399.1,0.0,0.17029,0.00022,13.6647]
[1777732324680,21.1,78406.57,0.0,0.17194,0.00022,13.75057]
[1777732326940,21.1,78406.21,0.0,0.17186,0.00022,13.74635]
[1777732327025,21.1,78406.21,0.0,0.17186,0.00022,13.74635]
[1777732327031,21.1,78406.21,0.0,0.17186,0.00022,13.74635]
[1777732327132,21.1,78405.97,0.0,0.17181,0.00022,13.74347]
[1777732332736,21.1,78409.78,0.0,0.17265,0.00022,13.78708]
[1777732337771,21.1,78407.82,0.0,0.17219,0.00022,13.76359]
[1777732343816,21.1,78407.91,0.0,0.17219,0.00022,13.76357]
[1777732345637,21.1,78407.19,0.0,0.17203,0.00022,13.75506]
[1777732350866,21.1,78405.55,0.0,0.17163,0.00022,13.73444]
[1777732351842,21.1,78405.55,0.0,0.17163,0.00022,13.73444]
[1777732354392,21.1,78405.05,0.0,0.17147,0.00022,13.7231]
[1777732354899,21.1,78404.55,0.0,0.17135,0.00022,13.71717]
[1777732363463,21.1,78403.85,0.0,0.17118,0.00022,13.70836]
[1777732369999,21.09,78402.71,0.0,0.17091,0.00022,13.69408]
[1777732376041,21.09,78402.31,0.0,0.1708,0.00022,13.6886]
[1777732381547,21.09,78401.93,0.0,0.1707,0.00022,13.68355]
[1777732392529,21.09,78403.3,0.0,0.17098,0.00022,13.69777]
[1777732392565,21.09,78403.3,0.0,0.17098,0.00022,13.69777]
[1777732392558,21.09,78403.07,0.0,0.17092,0.00022,13.69479]
[1777732393574,21.09,78403.07,0.0,0.17092,0.00022,13.69479]
[1777732393628,21.09,78392.64,0.0,0.1686,0.00022,13.5734]
[1777732394125,21.09,78392.64,0.0,0.1686,0.00022,13.5734]
[1777732394224,21.09,78387.74,0.0,0.16751,0.00022,13.51627]
[1777732394958,21.09,78387.74,0.0,0.16751,0.00022,13.51627]
[1777732395174,21.09,78387.74,0.0,0.16751,0.00022,13.51628]
[1777732397349,21.09,78388.34,0.0,0.16765,0.00022,13.52334]
[1777732397444,21.09,78393.71,0.0,0.16884,0.00022,13.58587]
[1777732402216,21.09,78397.39,0.0,0.16965,0.00022,13.62859]
[1777732402224,21.09,78397.15,0.0,0.1696,0.00022,13.62573]
[1777732403404,21.09,78397.15,0.0,0.1696,0.00022,13.62573]
[1777732403417,21.09,78397.15,0.0,0.16959,0.00022,13.62566]
[1777732404011,21.09,78397.15,0.0,0.16959,0.00022,13.62566]
[1777732404237,21.09,78397.15,0.0,0.16959,0.00022,13.62559]
[1777732404868,21.09,78397.15,0.0,0.16959,0.00022,13.62559]
[1777732405244,21.09,78396.98,0.0,0.16955,0.00022,13.62355]
[1777732406442,21.09,78396.98,0.0,0.16955,0.00022,13.62355]
[1777732406451,21.09,78396.97,0.0,0.16955,0.00022,13.62336]
[1777732409408,21.09,78396.97,0.0,0.16955,0.00022,13.62319]
[1777732409410,21.09,78397.16,0.0,0.16959,0.00022,13.62532]
[1777732410109,21.09,78397.16,0.0,0.16959,0.00022,13.62532]
[1777732410478,21.09,78396.92,0.0,0.16953,0.00022,13.62245]
[1777732411638,21.09,78396.92,0.0,0.16953,0.00022,13.62245]
[1777732412381,21.09,78396.8,0.0,0.16945,0.00022,13.61561]
[1777732417645,21.09,78396.42,0.0,0.16936,0.00022,13.61087]
[1777732423396,21.09,78396.52,0.0,0.16938,0.00022,13.6117]
[1777732428431,21.09,78396.45,0.0,0.16936,0.00022,13.61057]
[1777732434473,21.08,78396.61,0.0,0.16938,0.00022,13.612]
[1777732439511,21.08,78396.49,0.0,0.16935,0.00022,13.6102]
[1777732441007,21.08,78396.34,0.0,0.16931,0.00022,13.60838]
[1777732441521,21.08,78396.4,0.0,0.16933,0.00022,13.60899]
[1777732441809,21.08,78396.4,0.0,0.16933,0.00022,13.60899]
[1777732442529,21.08,78396.4,0.0,0.16933,0.00022,13.6089]
[1777732443228,21.08,78396.4,0.0,0.16933,0.00022,13.6089]
[1777732443536,21.08,78396.53,0.0,0.16935,0.00022,13.61033]
[1777732444861,21.08,78395.65,0.0,0.16916,0.00022,13.60001]
[1777732444914,21.08,78395.65,0.0,0.16916,0.00022,13.60001]
[1777732445549,21.08,78395.66,0.0,0.16916,0.00022,13.60004]
[1777732446557,21.08,78404.93,0.0,0.17122,0.00022,13.70774]
[1777732451593,21.08,78410.22,0.0,0.17238,0.00022,13.76783]
[1777732456628,21.08,78412.83,0.0,0.17293,0.00023,13.7966]
[1777732461662,21.07,78412.88,0.0,0.17291,0.00023,13.7955]
[1777732466696,21.07,78410.93,0.0,0.17244,0.00022,13.77116]
[1777732471701,21.07,78410.67,0.0,0.17236,0.00022,13.76717]
[1777732471888,21.07,78409.89,0.0,0.17213,0.00022,13.75219]
[1777732472554,21.07,78409.89,0.0,0.17213,0.00022,13.75219]
[1777732472642,21.07,78412.59,0.0,0.17273,0.00023,13.78326]
[1777732475223,21.07,78417.03,0.0,0.17372,0.00023,13.83453]
[1777732480797,21.06,78419.61,0.0,0.17426,0.00023,13.86198]
[1777732482588,21.06,78419.61,0.0,0.17426,0.00023,13.86198]
[1777732482686,21.06,78419.65,0.0,0.17425,0.00023,13.86172]
[1777732488136,21.06,78423.06,0.0,0.17498,0.00023,13.89942]
[1777732493887,21.06,78424.77,0.0,0.17534,0.00023,13.91761]
[1777732498921,21.05,78427.49,0.0,0.17593,0.00023,13.94754]
[1777732502176,21.05,78428.58,0.0,0.17616,0.00023,13.95951]
[1777732502505,21.05,78430.65,0.0,0.17662,0.00023,13.98284]
[1777732503069,21.05,78430.65,0.0,0.17662,0.00023,13.98284]
[1777732503093,21.05,78434.0,0.0,0.17738,0.00023,14.02137]
[1777732503803,21.05,78434.0,0.0,0.17738,0.00023,14.02137]
[1777732504512,21.05,78434.0,0.0,0.17738,0.00023,14.02137]
[1777732504699,21.05,78434.0,0.0,0.17738,0.00023,14.02137]
[1777732504587,21.05,78434.44,0.0,0.17747,0.00023,14.02606]
[1777732506978,21.05,78443.9,0.0,0.17962,0.00023,14.13433]
[1777732509378,21.05,78445.55,0.0,0.17999,0.00023,14.15291]
[1777732509397,21.05,78445.55,0.0,0.17999,0.00023,14.15291]
[1777732509587,21.05,78445.55,0.0,0.17999,0.00023,14.15291]
[1777732509677,21.05,78447.5,0.0,0.18043,0.00023,14.17495]
[1777732510112,21.05,78447.5,0.0,0.18043,0.00023,14.17495]
[1777732510153,21.05,78447.5,0.0,0.18043,0.00023,14.17495]
[1777732510254,21.04,78446.84,0.0,0.18026,0.00023,14.16673]
[1777732511550,21.04,78446.84,0.0,0.18026,0.00023,14.16673]
[1777732511576,21.04,78446.84,0.0,0.18026,0.00023,14.16673]
[1777732511590,21.04,78446.84,0.0,0.18026,0.00023,14.16673]
[1777732511686,21.04,78449.65,0.0,0.18089,0.00023,14.19839]
[1777732514735,21.04,78449.6,0.0,0.18084,0.00023,14.19592]
[1777732524098,21.03,78442.64,0.0,0.17909,0.00023,14.10826]
[1777732529134,21.02,78441.43,0.0,0.17877,0.00023,14.09184]
[1777732531758,21.02,78441.35,0.0,0.17874,0.00023,14.09045]
[1777732532441,21.02,78441.74,0.0,0.17877,0.00023,14.08924]
[1777732537530,21.02,78434.59,0.0,0.17708,0.00023,14.004]
[1777732541955,21.02,78433.82,0.0,0.17687,0.00023,13.99339]
[1777732542225,21.01,78433.87,0.0,0.17688,0.00023,13.99364]
[1777732543525,21.01,78433.87,0.0,0.17688,0.00023,13.99364]
[1777732543617,21.01,78434.4,0.0,0.17699,0.00023,13.99948]
[1777732545404,21.01,78434.4,0.0,0.17699,0.00023,13.99948]
[1777732545453,21.01,78434.4,0.0,0.17699,0.00023,13.99948]
[1777732545474,21.01,78434.79,0.0,0.17707,0.00023,14.00337]
[1777732546555,21.01,78434.79,0.0,0.17707,0.00023,14.00337]
[1777732546654,21.01,78434.79,0.0,0.17706,0.00023,14.00304]
[1777732551625,21.01,78435.27,0.0,0.17715,0.00023,14.00732]
[1777732551682,21.01,78434.72,0.0,0.17702,0.00023,14.0006]
[1777732555074,21.01,78434.72,0.0,0.17702,0.00023,14.0006]
[1777732555114,21.01,78434.72,0.0,0.17699,0.00023,13.99934]
[1777732561049,21.01,78434.72,0.0,0.17697,0.00023,13.99809]
[1777732566652,21.0,78435.26,0.0,0.17705,0.00023,14.00251]
[1777732573443,21.0,78430.06,0.0,0.17582,0.00023,13.93998]
[1777732578766,21.0,78429.45,0.0,0.17566,0.00023,13.93163]
[1777732584519,20.99,78429.01,0.0,0.17553,0.00023,13.92498]
[1777732589394,20.99,78428.65,0.0,0.17542,0.00023,13.91976]
[1777732589620,20.99,78428.61,0.0,0.17541,0.00023,13.91903]
[1777732596768,20.99,78428.96,0.0,0.17542,0.00023,13.91654]
[1777732599377,20.99,78422.04,0.0,0.17382,0.00023,13.83476]
[1777732599626,20.99,78422.04,0.0,0.17382,0.00023,13.83458]
[1777732600315,20.99,78422.04,0.0,0.17382,0.00023,13.83458]
[1777732600632,20.99,78419.11,0.0,0.17315,0.00023,13.80023]
[1777732604862,20.99,78416.7,0.0,0.17259,0.00023,13.77153]
[1777732605666,20.99,78416.05,0.0,0.17244,0.00023,13.7638]
[1777732610702,20.98,78413.09,0.0,0.17176,0.00023,13.72848]
[1777732615737,20.98,78408.99,0.0,0.17082,0.00022,13.67996]
[1777732621333,20.98,78407.94,0.0,0.17058,0.00022,13.66732]
[1777732626815,20.98,78406.24,0.0,0.17019,0.00022,13.64711]
[1777732633862,20.98,78404.88,0.0,0.16987,0.00022,13.63026]
[1777732639190,20.98,78404.16,0.0,0.1697,0.00022,13.62158]
[1777732644247,20.98,78404.02,0.0,0.16967,0.00022,13.61984]
[1777732650985,20.98,78402.55,0.0,0.16933,0.00022,13.6019]
[1777732656018,20.98,78402.54,0.0,0.16924,0.00022,13.5945]
[1777732663900,20.97,78402.31,0.0,0.16916,0.00022,13.59022]
[1777732676159,20.96,78404.8,0.0,0.16958,0.00022,13.61264]
[1777732681194,20.96,78405.37,0.0,0.16967,0.00022,13.6174]
[1777732689539,20.96,78405.29,0.0,0.16963,0.00022,13.61545]
[1777732695292,20.96,78404.63,0.0,0.16949,0.00022,13.60779]
[1777732700674,20.96,78396.96,0.0,0.16778,0.00022,13.51817]
[1777732705686,20.96,78395.8,0.0,0.16751,0.00022,13.5041]
[1777732707647,20.96,78394.21,0.0,0.16715,0.00022,13.48504]
[1777732707665,20.96,78394.21,0.0,0.16715,0.00022,13.48504]
[1777732707759,20.96,78394.21,0.0,0.16715,0.00022,13.48504]
[1777732707799,20.96,78394.21,0.0,0.16715,0.00022,13.48504]
[1777732707860,20.96,78393.47,0.0,0.16698,0.00022,13.47617]
[1777732709761,20.95,78393.47,0.0,0.16698,0.00022,13.47596]
[1777732709764,20.95,78385.09,0.0,0.16513,0.00022,13.37774]
[1777732710677,20.95,78385.09,0.0,0.16513,0.00022,13.37774]
[1777732711835,20.95,78384.82,0.0,0.16507,0.00022,13.3745]
[1777732711928,20.95,78384.82,0.0,0.16507,0.00022,13.3745]
[1777732717446,20.95,78381.47,0.0,0.16428,0.00022,13.32987]
[1777732722481,20.95,78380.45,0.0,0.16406,0.00022,13.31819]
[1777732727516,20.95,78380.71,0.0,0.1641,0.00022,13.32028]
[1777732732551,20.95,78375.58,0.0,0.16296,0.00022,13.25951]
[1777732737586,20.95,78374.85,0.0,0.1628,0.00022,13.25053]
[1777732742627,20.95,78377.47,0.0,0.16336,0.00022,13.28081]
[1777732747661,20.95,78380.89,0.0,0.1641,0.00022,13.32028]
[1777732752419,20.95,78381.91,0.0,0.16432,0.00022,13.33198]
[1777732752444,20.95,78381.91,0.0,0.16432,0.00022,13.33198]
[1777732754606,20.95,78382.58,0.0,0.16445,0.00022,13.33932]
[1777732754639,20.95,78382.58,0.0,0.16445,0.00022,13.33932]
[1777732756025,20.95,78382.67,0.0,0.16447,0.00022,13.34012]
[1777732756056,20.95,78382.67,0.0,0.16447,0.00022,13.34012]
[1777732756620,20.95,78382.67,0.0,0.16447,0.00022,13.34012]
[1777732756653,20.95,78382.67,0.0,0.16447,0.00022,13.34012]
[1777732757454,20.95,78383.2,0.0,0.16458,0.00022,13.3462]
[1777732757484,20.95,78383.2,0.0,0.16458,0.00022,13.3462]
[1777732758070,20.95,78383.09,0.0,0.16456,0.00022,13.34479]
[1777732758105,20.95,78383.09,0.0,0.16456,0.00022,13.34479]
[1777732763432,20.95,78383.74,0.0,0.16469,0.00022,13.35193]
[1777732767335,20.95,78384.48,0.0,0.16484,0.00022,13.36012]
[1777732767382,20.95,78384.48,0.0,0.16484,0.00022,13.36012]
[1777732770438,20.95,78385.61,0.0,0.16508,0.00022,13.37288]
[1777732770471,20.95,78385.61,0.0,0.16508,0.00022,13.37288]
[1777732779886,20.94,78386.18,0.0,0.16514,0.00022,13.37304]
[1777732783251,20.94,78385.74,0.0,0.16503,0.00022,13.36752]
[1777732783290,20.94,78385.74,0.0,0.16503,0.00022,13.36752]
[1777732789183,20.94,78385.87,0.0,0.16505,0.00022,13.3687]
[1777732789211,20.94,78385.87,0.0,0.16505,0.00022,13.3687]
[1777732790027,20.94,78385.87,0.0,0.16505,0.00022,13.3687]
[1777732790067,20.94,78386.14,0.0,0.16511,0.00022,13.37139]
[1777732794418,20.94,78384.7,0.0,0.16478,0.00022,13.35402]
[1777732794446,20.94,78384.7,0.0,0.16478,0.00022,13.35402]
[1777732796819,20.94,78383.44,0.0,0.1645,0.00022,13.33908]
[1777732802040,20.94,78378.31,0.0,0.16337,0.00022,13.27849]
[1777732808084,20.94,78375.67,0.0,0.16278,0.00022,13.24708]
[1777732814126,20.94,78370.38,0.0,0.16162,0.00022,13.18462]
[1777732819160,20.94,78372.96,0.0,0.16217,0.00022,13.2145]
[1777732826209,20.94,78371.21,0.0,0.16177,0.00022,13.19286]
[1777732831389,20.93,78367.96,0.0,0.16105,0.00022,13.15394]
[1777732837286,20.93,78366.04,0.0,0.16057,0.00022,13.1252]
[1777732839993,20.93,78365.99,0.0,0.16055,0.00022,13.12446]
[1777732840040,20.93,78365.99,0.0,0.16055,0.00022,13.12446]
[1777732845341,20.93,78365.47,0.0,0.16042,0.00022,13.11731]
[1777732850662,20.93,78367.51,0.0,0.16084,0.00022,13.14011]
[1777732852803,20.93,78367.51,0.0,0.16084,0.00022,13.13993]
[1777732852820,20.93,78367.51,0.0,0.16084,0.00022,13.13993]
[1777732856007,20.93,78368.38,0.0,0.16102,0.00022,13.14958]
[1777732856049,20.93,78368.38,0.0,0.16102,0.00022,13.14958]
[1777732863323,20.93,78372.5,0.0,0.16189,0.00022,13.19679]
[1777732868905,20.92,78376.12,0.0,0.16266,0.00022,13.23799]
[1777732873395,20.92,78376.02,0.0,0.16262,0.00022,13.23605]
[1777732873427,20.92,78376.02,0.0,0.16262,0.00022,13.23605]
[1777732878576,20.92,78378.46,0.0,0.16314,0.00022,13.2638]
[1777732883816,20.92,78378.93,0.0,0.16323,0.00022,13.26904]
[1777732889651,20.92,78381.34,0.0,0.16374,0.00022,13.29616]
[1777732892246,20.92,78381.46,0.0,0.16376,0.00022,13.29744]
[1777732892267,20.92,78381.46,0.0,0.16376,0.00022,13.29744]
[1777732898714,20.92,78382.34,0.0,0.16389,0.00022,13.30149]
[1777732900863,20.92,78383.29,0.0,0.1641,0.00022,13.31252]
[1777732900888,20.92,78383.29,0.0,0.1641,0.00022,13.31252]
[1777732905987,20.92,78386.74,0.0,0.16484,0.00022,13.35222]
[1777732906019,20.92,78386.74,0.0,0.16484,0.00022,13.35222]
[1777732908650,20.92,78387.64,0.0,0.16503,0.00022,13.36225]
[1777732908674,20.92,78387.64,0.0,0.16503,0.00022,13.36225]
[1777732909255,20.92,78387.6,0.0,0.16502,0.00022,13.36161]
[1777732909291,20.92,78387.6,0.0,0.16502,0.00022,13.36161]
[1777732914826,20.91,78387.62,0.0,0.165,0.00022,13.36086]
[1777732921154,20.91,78385.94,0.0,0.16461,0.00022,13.34023]
[1777732925977,20.91,78384.07,0.0,0.16419,0.00022,13.31779]
[1777732926005,20.91,78384.07,0.0,0.16419,0.00022,13.31779]
[1777732931946,20.91,78385.61,0.0,0.16452,0.00022,13.33514]
[1777732937457,20.91,78385.45,0.0,0.16448,0.00022,13.33285]
[1777732943022,20.91,78386.19,0.0,0.16463,0.00022,13.34085]
[1777732948058,20.91,78386.2,0.0,0.16462,0.00022,13.34049]
[1777732953092,20.91,78386.52,0.0,0.16463,0.00022,13.33849]
[1777732958130,20.91,78386.86,0.0,0.1647,0.00022,13.34205]
[1777732963165,20.91,78387.29,0.0,0.16478,0.00022,13.34666]
[1777732963967,20.91,78387.29,0.0,0.16478,0.00022,13.34666]
[1777732964290,20.91,78391.79,0.0,0.16578,0.00022,13.39939]
[1777732964439,20.91,78391.79,0.0,0.16578,0.00022,13.39939]
[1777732965865,20.9,78393.8,0.0,0.16622,0.00022,13.42282]
[1777732967515,20.9,78393.97,0.0,0.16625,0.00022,13.42445]
[1777732967750,20.9,78393.97,0.0,0.16625,0.00022,13.42445]
[1777732976004,20.9,78392.31,0.0,0.16586,0.00022,13.40361]
[1777732976026,20.9,78392.31,0.0,0.16586,0.00022,13.40361]
[1777732981576,20.9,78394.47,0.0,0.16631,0.00022,13.4276]
[1777732987334,20.9,78394.38,0.0,0.16627,0.00022,13.42556]
[1777732993375,20.9,78393.83,0.0,0.16613,0.00022,13.41798]
[1777732996900,20.9,78393.51,0.0,0.16605,0.00022,13.41404]
[1777732997127,20.9,78393.08,0.0,0.16595,0.00022,13.40846]
[1777733002083,20.89,78394.25,0.0,0.16619,0.00022,13.42162]
[1777733002184,20.89,78393.98,0.0,0.16613,0.00022,13.41805]
[1777733003698,20.89,78393.98,0.0,0.16613,0.00022,13.41805]
[1777733003799,20.89,78393.81,0.0,0.16608,0.00022,13.41566]
[1777733004564,20.89,78393.81,0.0,0.16608,0.00022,13.41566]
[1777733004665,20.89,78394.16,0.0,0.16616,0.00022,13.41958]
[1777733005298,20.89,78394.16,0.0,0.16616,0.00022,13.41958]
[1777733005458,20.89,78394.02,0.0,0.16612,0.00022,13.41773]
[1777733006671,20.89,78394.02,0.0,0.16612,0.00022,13.41773]
[1777733006773,20.89,78393.88,0.0,0.16609,0.00022,13.41588]
[1777733012260,20.89,78393.32,0.0,0.16595,0.00022,13.4085]
[1777733013011,20.89,78394.29,0.0,0.16611,0.00022,13.4144]
[1777733016488,20.89,78393.71,0.0,0.16596,0.00022,13.40675]
[1777733016507,20.89,78393.71,0.0,0.16596,0.00022,13.40654]
[1777733021855,20.89,78392.71,0.0,0.16573,0.00022,13.39453]
[1777733027612,20.89,78391.53,0.0,0.16547,0.00022,13.38062]
[1777733032648,20.89,78391.05,0.0,0.16535,0.00022,13.37404]
[1777733037744,20.89,78390.57,0.0,0.16523,0.00022,13.36769]
[1777733037787,20.89,78390.32,0.0,0.16517,0.00022,13.36458]
[1777733042581,20.88,78388.33,0.0,0.16471,0.00022,13.3405]
[1777733042585,20.88,78388.33,0.0,0.16471,0.00022,13.34035]
[1777733045652,20.88,78386.76,0.0,0.16436,0.00022,13.32164]
[1777733045739,20.88,78385.98,0.0,0.16419,0.00022,13.31236]
[1777733050453,20.88,78386.36,0.0,0.16426,0.00022,13.31649]
[1777733050554,20.88,78386.76,0.0,0.16435,0.00022,13.32095]
[1777733054052,20.88,78386.91,0.0,0.16438,0.00022,13.32246]
[1777733054154,20.88,78387.15,0.0,0.16443,0.00022,13.32516]
[1777733054888,20.88,78387.15,0.0,0.16443,0.00022,13.32516]
[1777733054906,20.88,78387.06,0.0,0.1644,0.00022,13.32397]
[1777733055772,20.88,78387.06,0.0,0.1644,0.00022,13.32397]
[1777733055873,20.88,78387.08,0.0,0.16441,0.00022,13.32408]
[1777733057827,20.88,78387.08,0.0,0.16441,0.00022,13.32408]
[1777733057928,20.88,78386.93,0.0,0.16437,0.00022,13.32206]
[1777733062381,20.88,78386.94,0.0,0.16436,0.00022,13.32169]
[1777733062858,20.88,78387.0,0.0,0.16437,0.00022,13.32229]
[1777733072206,20.88,78386.08,0.0,0.1641,0.00022,13.30531]
[1777733077964,20.88,78388.91,0.0,0.16472,0.00022,13.33797]
[1777733082998,20.88,78391.43,0.0,0.16526,0.00022,13.36694]
[1777733083959,20.88,78391.43,0.0,0.16526,0.00022,13.36694]
[1777733084059,20.88,78391.07,0.0,0.16518,0.00022,13.36255]
[1777733085381,20.88,78391.07,0.0,0.16518,0.00022,13.36239]
[1777733085986,20.88,78391.07,0.0,0.16518,0.00022,13.36239]
[1777733086709,20.88,78393.22,0.0,0.16565,0.00022,13.38751]
[1777733087027,20.88,78393.22,0.0,0.16564,0.00022,13.38731]
[1777733089536,20.87,78392.72,0.0,0.16553,0.00022,13.38106]
[1777733089637,20.87,78392.08,0.0,0.16538,0.00022,13.37336]
[1777733093632,20.87,78391.91,0.0,0.16533,0.00022,13.37087]
[1777733093733,20.87,78391.96,0.0,0.16534,0.00022,13.3713]
[1777733095866,20.87,78391.96,0.0,0.16534,0.00022,13.37113]
[1777733095967,20.87,78391.73,0.0,0.16529,0.00022,13.36827]
[1777733097965,20.87,78391.73,0.0,0.16528,0.00022,13.36811]
[1777733098104,20.87,78391.84,0.0,0.1653,0.00022,13.36925]
[1777733101701,20.87,78391.44,0.0,0.16521,0.00022,13.36408]
[1777733102131,20.87,78391.52,0.0,0.16522,0.00022,13.36487]
[1777733102414,20.87,78391.52,0.0,0.16522,0.00022,13.36487]
[1777733102417,20.87,78391.16,0.0,0.16514,0.00022,13.36064]
[1777733109181,20.87,78390.45,0.0,0.16497,0.00022,13.35131]
[1777733117236,20.87,78390.61,0.0,0.16498,0.00022,13.35214]
[1777733122274,20.87,78390.34,0.0,0.16491,0.00022,13.3483]
[1777733124501,20.87,78390.22,0.0,0.16488,0.00022,13.34664]
[1777733125293,20.87,78390.28,0.0,0.16489,0.00022,13.34721]
[1777733127388,20.87,78390.28,0.0,0.16489,0.00022,13.34721]
[1777733128313,20.87,78390.13,0.0,0.16485,0.00022,13.34507]
[1777733133349,20.86,78389.98,0.0,0.16475,0.00022,13.33741]
[1777733141407,20.86,78389.99,0.0,0.16474,0.00022,13.33662]
[1777733146353,20.86,78390.01,0.0,0.16474,0.00022,13.33663]
[1777733146425,20.86,78390.01,0.0,0.16473,0.00022,13.33629]
[1777733151475,20.86,78392.7,0.0,0.16534,0.00022,13.36835]
[1777733156511,20.86,78392.24,0.0,0.16525,0.00022,13.36399]
[1777733161545,20.87,78391.26,0.0,0.16505,0.00022,13.35314]
[1777733166587,20.87,78389.67,0.0,0.16472,0.00022,13.33557]
[1777733171617,20.87,78387.52,0.0,0.16428,0.00022,13.31194]
[1777733176654,20.87,78388.15,0.0,0.16444,0.00022,13.32077]
[1777733181686,20.87,78388.83,0.0,0.16458,0.00022,13.32828]
[1777733185554,20.87,78389.22,0.0,0.16466,0.00022,13.33256]
[1777733185714,20.87,78389.37,0.0,0.16469,0.00022,13.33422]
[1777733187180,20.87,78389.37,0.0,0.16469,0.00022,13.33422]
[1777733187229,20.87,78390.65,0.0,0.16498,0.00022,13.34917]
[1777733193049,20.87,78396.89,0.0,0.16631,0.00022,13.41736]
[1777733199812,20.87,78396.84,0.0,0.16632,0.00022,13.41788]
[1777733204847,20.87,78396.15,0.0,0.16618,0.00022,13.41058]
[1777733213478,20.88,78396.0,0.0,0.16616,0.00022,13.40946]
[1777733219953,20.88,78394.84,0.0,0.16594,0.00022,13.39763]
[1777733224988,20.88,78394.51,0.0,0.16588,0.00022,13.39459]
[1777733230026,20.88,78400.49,0.0,0.16723,0.00022,13.46559]
[1777733235113,20.88,78401.02,0.0,0.16735,0.00022,13.47207]
[1777733240919,20.88,78399.9,0.0,0.16714,0.00022,13.4609]
[1777733246140,20.89,78398.98,0.0,0.16698,0.00022,13.45248]
[1777733251174,20.89,78398.43,0.0,0.16685,0.00022,13.4427]
[1777733260238,20.9,78396.93,0.0,0.16658,0.00022,13.42868]
[1777733266637,20.9,78395.94,0.0,0.16638,0.00022,13.41825]
[1777733273329,20.91,78394.84,0.0,0.16622,0.00022,13.40927]
[1777733278364,20.91,78395.05,0.0,0.1663,0.00022,13.41368]
[1777733283399,20.91,78394.69,0.0,0.16626,0.00022,13.41139]
[1777733291456,20.92,78394.31,0.0,0.16623,0.00022,13.41]
[1777733297497,20.92,78393.92,0.0,0.16619,0.00022,13.40774]
[1777733302532,20.92,78394.39,0.0,0.16633,0.00022,13.41514]
[1777733309587,20.93,78393.83,0.0,0.16626,0.00022,13.41118]
[1777733314625,20.93,78393.42,0.0,0.16615,0.00022,13.40291]
[1777733319660,20.93,78396.23,0.0,0.16681,0.00022,13.43755]
[1777733320967,20.93,78396.23,0.0,0.16681,0.00022,13.43755]
[1777733321546,20.94,78399.62,0.0,0.16757,0.00022,13.47787]
[1777733326551,20.94,78400.09,0.0,0.1677,0.00022,13.48439]
[1777733326877,20.94,78399.57,0.0,0.16759,0.00022,13.47852]
[1777733326880,20.94,78399.57,0.0,0.16759,0.00022,13.47852]
[1777733326912,20.94,78399.57,0.0,0.16759,0.00022,13.47852]
[1777733327012,20.94,78400.33,0.0,0.16776,0.00022,13.48766]
[1777733329729,20.94,78409.29,0.0,0.16977,0.00022,13.5929]
[1777733331242,20.94,78409.29,0.0,0.16977,0.00022,13.5929]
[1777733331343,20.94,78410.13,0.0,0.16996,0.00022,13.60285]
[1777733332186,20.94,78410.13,0.0,0.16996,0.00022,13.60285]
[1777733332287,20.94,78408.66,0.0,0.16963,0.00022,13.5857]
[1777733338902,20.94,78409.02,0.0,0.16972,0.00022,13.59016]
[1777733344100,20.94,78409.79,0.0,0.1699,0.00022,13.59966]
[1777733354481,20.94,78412.19,0.0,0.17044,0.00023,13.62791]
[1777733354589,20.94,78412.04,0.0,0.17041,0.00023,13.62624]
[1777733355159,20.94,78412.04,0.0,0.17041,0.00023,13.62624]
[1777733355221,20.94,78412.04,0.0,0.17041,0.00023,13.62626]
[1777733355951,20.94,78412.04,0.0,0.17041,0.00023,13.62626]
[1777733356051,20.94,78410.45,0.0,0.17005,0.00022,13.60767]
[1777733356756,20.94,78410.45,0.0,0.17005,0.00022,13.60767]
[1777733356920,20.94,78410.45,0.0,0.17005,0.00022,13.60771]
[1777733361954,20.94,78410.28,0.0,0.17002,0.00022,13.60588]
[1777733366989,20.94,78405.87,0.0,0.16904,0.00022,13.5545]
[1777733372023,20.94,78404.46,0.0,0.16868,0.00022,13.5333]
[1777733375789,20.94,78405.18,0.0,0.16885,0.00022,13.54208]
[1777733376052,20.94,78405.51,0.0,0.16893,0.00022,13.54606]
[1777733380372,20.94,78405.45,0.0,0.16891,0.00022,13.54547]
[1777733380377,20.94,78405.98,0.0,0.16904,0.00022,13.55199]
[1777733386122,20.94,78406.17,0.0,0.16909,0.00022,13.55481]
[1777733391157,20.94,78409.46,0.0,0.16984,0.00022,13.59359]
[1777733396192,20.95,78408.81,0.0,0.16969,0.00022,13.58614]
[1777733401227,20.95,78408.95,0.0,0.16973,0.00022,13.58789]
[1777733406262,20.95,78409.3,0.0,0.16981,0.00022,13.59209]
[1777733406752,20.95,78409.3,0.0,0.16981,0.00022,13.59209]
[1777733414595,20.95,78408.63,0.0,0.16966,0.00022,13.58446]
[1777733420360,20.95,78407.95,0.0,0.16951,0.00022,13.57668]
[1777733425402,20.95,78407.97,0.0,0.16952,0.00022,13.57706]
[1777733430438,20.95,78407.36,0.0,0.16939,0.00022,13.57008]
[1777733432952,20.95,78407.28,0.0,0.16932,0.00022,13.56391]
[1777733433019,20.95,78407.38,0.0,0.16934,0.00022,13.56512]
[1777733438715,20.97,78406.9,0.0,0.16946,0.00022,13.57115]
[1777733442571,20.97,78401.27,0.0,0.16822,0.00022,13.50619]
[1777733442582,20.97,78401.27,0.0,0.16822,0.00022,13.50619]
[1777733448567,20.97,78394.35,0.0,0.16673,0.00022,13.42786]
[1777733450780,20.97,78396.76,0.0,0.16728,0.00022,13.4567]
[1777733451302,20.97,78396.76,0.0,0.16728,0.00022,13.4567]
[1777733455034,20.97,78401.34,0.0,0.16832,0.00022,13.51124]
[1777733455041,20.97,78401.34,0.0,0.16832,0.00022,13.51124]
[1777733456633,20.98,78401.54,0.0,0.16837,0.00022,13.51379]
[1777733457278,20.98,78401.25,0.0,0.16831,0.00022,13.5106]
[1777733459493,20.98,78401.31,0.0,0.16833,0.00022,13.51172]
[1777733459511,20.98,78401.31,0.0,0.16833,0.00022,13.51172]
[1777733459648,20.98,78401.17,0.0,0.1683,0.00022,13.51029]
[1777733459934,20.98,78401.17,0.0,0.1683,0.00022,13.51029]
[1777733460654,20.98,78401.51,0.0,0.16838,0.00022,13.51447]
[1777733461922,20.98,78401.4,0.0,0.16836,0.00022,13.51326]
[1777733462669,20.98,78401.01,0.0,0.16827,0.00022,13.50878]
[1777733467705,20.98,78401.02,0.0,0.16828,0.00022,13.5093]
[1777733472470,20.98,78400.71,0.0,0.16822,0.00022,13.50598]
[1777733472739,20.98,78401.06,0.0,0.1683,0.00022,13.51014]
[1777733475016,20.98,78408.85,0.0,0.17004,0.00022,13.6012]
[1777733480200,20.98,78407.31,0.0,0.16969,0.00022,13.58312]
[1777733483821,20.98,78415.84,0.0,0.17161,0.00023,13.6825]
[1777733488853,20.98,78414.34,0.0,0.17126,0.00023,13.66426]
[1777733495156,20.98,78411.15,0.0,0.17048,0.00022,13.62136]
[1777733501944,20.98,78409.87,0.0,0.17019,0.00022,13.6063]
[1777733506979,20.98,78410.7,0.0,0.17038,0.00022,13.61593]
[1777733508858,20.98,78410.73,0.0,0.17038,0.00022,13.61627]
[1777733508886,20.98,78410.73,0.0,0.17038,0.00022,13.61627]
[1777733510516,20.98,78424.24,0.0,0.17344,0.00023,13.77393]
[1777733512442,20.98,78427.87,0.0,0.17426,0.00023,13.81608]
[1777733512488,20.98,78427.87,0.0,0.17426,0.00023,13.81608]
[1777733514016,20.97,78430.52,0.0,0.17485,0.00023,13.84646]
[1777733514061,20.97,78430.52,0.0,0.17485,0.00023,13.84646]
[1777733514556,20.97,78430.52,0.0,0.17485,0.00023,13.84646]
[1777733514597,20.97,78430.52,0.0,0.17485,0.00023,13.84646]
[1777733514935,20.97,78431.48,0.0,0.17507,0.00023,13.85739]
[1777733514954,20.97,78431.48,0.0,0.17507,0.00023,13.85739]
[1777733514986,20.97,78431.48,0.0,0.17507,0.00023,13.85739]
[1777733515110,20.97,78431.48,0.0,0.17507,0.00023,13.85739]
[1777733520647,20.97,78437.58,0.0,0.17645,0.00023,13.92757]
[1777733526577,20.97,78449.28,0.0,0.17915,0.00023,14.06372]
[1777733529891,20.97,78453.45,0.0,0.1801,0.00023,14.11127]
[1777733530278,20.97,78453.45,0.0,0.1801,0.00023,14.11127]
[1777733531392,20.97,78457.01,0.0,0.18092,0.00023,14.15219]
[1777733531430,20.97,78457.01,0.0,0.18092,0.00023,14.15219]
[1777733531718,20.97,78449.36,0.0,0.17912,0.00023,14.06265]
[1777733532836,20.97,78449.36,0.0,0.17912,0.00023,14.06223]
[1777733532861,20.97,78449.36,0.0,0.17912,0.00023,14.06223]
[1777733534585,20.97,78444.27,0.0,0.17793,0.00023,14.0026]
[1777733534618,20.97,78444.27,0.0,0.17793,0.00023,14.0026]
[1777733537195,20.97,78441.03,0.0,0.17716,0.00023,13.9639]
[1777733540995,20.96,78441.63,0.0,0.17728,0.00023,13.96998]
[1777733544996,20.96,78441.33,0.0,0.1772,0.00023,13.96557]
[1777733547186,20.96,78437.26,0.0,0.17623,0.00023,13.91693]
[1777733552643,20.96,78433.32,0.0,0.17526,0.00023,13.86482]
[1777733552742,20.96,78434.02,0.0,0.17542,0.00023,13.87284]
[1777733557175,20.96,78430.63,0.0,0.17464,0.00023,13.83287]
[1777733557330,20.96,78430.65,0.0,0.17464,0.00023,13.83301]
[1777733558012,20.96,78430.65,0.0,0.17464,0.00023,13.83301]
[1777733558097,20.96,78430.75,0.0,0.17466,0.00023,13.8341]
[1777733564080,20.96,78431.42,0.0,0.17481,0.00023,13.84167]
[1777733564344,20.96,78431.65,0.0,0.17486,0.00023,13.84411]
[1777733569413,20.96,78430.05,0.0,0.17448,0.00023,13.82504]
[1777733574449,20.96,78428.48,0.0,0.17412,0.00023,13.80635]
[1777733582634,20.96,78427.49,0.0,0.17389,0.00023,13.79451]
[1777733586664,20.95,78432.77,0.0,0.17508,0.00023,13.85561]
[1777733586743,20.95,78432.77,0.0,0.17508,0.00023,13.85547]
[1777733587520,20.95,78432.77,0.0,0.17508,0.00023,13.85547]
[1777733587786,20.95,78433.36,0.0,0.17521,0.00023,13.86222]
[1777733593582,20.95,78438.84,0.0,0.17645,0.00023,13.92503]
[1777733596343,20.95,78436.0,0.0,0.17579,0.00023,13.89149]
[1777733596604,20.95,78436.0,0.0,0.17578,0.00023,13.89128]
[1777733599596,20.95,78431.43,0.0,0.17473,0.00023,13.83777]
[1777733599697,20.95,78427.36,0.0,0.1738,0.00023,13.79006]
[1777733600202,20.95,78427.36,0.0,0.1738,0.00023,13.79006]
[1777733600633,20.95,78427.36,0.0,0.1738,0.00023,13.78999]
[1777733600920,20.95,78427.36,0.0,0.1738,0.00023,13.78999]
[1777733601640,20.95,78426.27,0.0,0.17355,0.00023,13.7772]
[1777733607684,20.95,78425.7,0.0,0.17341,0.00023,13.77028]
[1777733608419,20.95,78425.7,0.0,0.17341,0.00023,13.77028]
[1777733608689,20.95,78424.55,0.0,0.17315,0.00023,13.7568]
[1777733613724,20.95,78421.26,0.0,0.17235,0.00023,13.71293]
[1777733618763,20.95,78415.71,0.0,0.1711,0.00023,13.64802]
[1777733620535,20.95,78414.52,0.0,0.17083,0.00023,13.63417]
[1777733620601,20.95,78414.52,0.0,0.17083,0.00023,13.63417]
[1777733620843,20.95,78408.01,0.0,0.16936,0.00022,13.5581]
[1777733621904,20.95,78408.01,0.0,0.16936,0.00022,13.5581]
[1777733623793,20.95,78402.86,0.0,0.16822,0.00022,13.49808]
[1777733623805,20.95,78398.8,0.0,0.16732,0.00022,13.45081]
[1777733630700,20.95,78398.49,0.0,0.16726,0.00022,13.44805]
[1777733635878,20.96,78398.53,0.0,0.16732,0.00022,13.45074]
[1777733640913,20.96,78398.47,0.0,0.16732,0.00022,13.45101]
[1777733646215,20.96,78397.49,0.0,0.1671,0.00022,13.4395]
[1777733651990,20.96,78397.79,0.0,0.16716,0.00022,13.44265]
[1777733661053,20.95,78397.42,0.0,0.16704,0.00022,13.4362]
[1777733666354,20.95,78397.22,0.0,0.16696,0.00022,13.4323]
[1777733667896,20.95,78397.22,0.0,0.16696,0.00022,13.4323]
[1777733667952,20.95,78397.22,0.0,0.16696,0.00022,13.43203]
[1777733675821,20.95,78397.22,0.0,0.16696,0.00022,13.43203]
[1777733675922,20.95,78397.15,0.0,0.16685,0.00022,13.42374]
[1777733681377,20.95,78397.15,0.0,0.16684,0.00022,13.42321]
[1777733682252,20.94,78397.16,0.0,0.16682,0.00022,13.42222]
[1777733682323,20.94,78397.03,0.0,0.16679,0.00022,13.42042]
[1777733687031,20.94,78397.23,0.0,0.16681,0.00022,13.42161]
[1777733688245,20.94,78397.23,0.0,0.1668,0.00022,13.42103]
[1777733694285,20.94,78397.01,0.0,0.16672,0.00022,13.4167]
[1777733698367,20.94,78407.46,0.0,0.16903,0.00022,13.53815]
[1777733704358,20.94,78407.98,0.0,0.16914,0.00022,13.54396]
[1777733710397,20.94,78408.2,0.0,0.16919,0.00022,13.54652]
[1777733715431,20.94,78409.32,0.0,0.16945,0.00022,13.55975]
[1777733720467,20.93,78411.35,0.0,0.16989,0.00023,13.58282]
[1777733725502,20.93,78411.67,0.0,0.16996,0.00023,13.58657]
[1777733730537,20.93,78411.0,0.0,0.16981,0.00022,13.57877]
[1777733736847,20.93,78412.38,0.0,0.17007,0.00023,13.5897]
[1777733742621,20.93,78412.18,0.0,0.17003,0.00023,13.58745]
[1777733752691,20.93,78412.32,0.0,0.17007,0.00023,13.58926]
[1777733757725,20.94,78406.49,0.0,0.16876,0.00022,13.52122]
[1777733763767,20.94,78404.85,0.0,0.16841,0.00022,13.5027]
[1777733768804,20.94,78403.46,0.0,0.16811,0.00022,13.48696]
[1777733774756,20.94,78402.49,0.0,0.16789,0.00022,13.47591]
[1777733779854,20.94,78400.47,0.0,0.16746,0.00022,13.45299]
[1777733784915,20.94,78399.93,0.0,0.16735,0.00022,13.44728]
[1777733789952,20.94,78398.81,0.0,0.16711,0.00022,13.43468]
[1777733794989,20.94,78398.23,0.0,0.16694,0.00022,13.42309]
[1777733801030,20.94,78397.94,0.0,0.16689,0.00022,13.42027]
[1777733807072,20.94,78397.72,0.0,0.16685,0.00022,13.41821]
[1777733812107,20.94,78397.33,0.0,0.16677,0.00022,13.41406]
[1777733817143,20.94,78396.91,0.0,0.16668,0.00022,13.40954]
[1777733823184,20.95,78395.66,0.0,0.16642,0.00022,13.39541]
[1777733829605,20.95,78395.55,0.0,0.1664,0.00022,13.39457]
[1777733836276,20.95,78393.51,0.0,0.16596,0.00022,13.37149]
[1777733841315,20.95,78393.65,0.0,0.16601,0.00022,13.37392]
[1777733847622,20.95,78393.81,0.0,0.16606,0.00022,13.37654]
[1777733856419,20.95,78394.44,0.0,0.16617,0.00022,13.37966]
[1777733859946,20.95,78395.9,0.0,0.1665,0.00022,13.39694]
[1777733860008,20.95,78395.8,0.0,0.16648,0.00022,13.39587]
[1777733865483,20.95,78396.11,0.0,0.16656,0.00022,13.40008]
[1777733870959,20.95,78395.92,0.0,0.16652,0.00022,13.39804]
[1777733876559,20.96,78395.86,0.0,0.16652,0.00022,13.39817]
[1777733885622,20.96,78396.08,0.0,0.16658,0.00022,13.40152]
[1777733893678,20.96,78396.25,0.0,0.16663,0.00022,13.40411]
[1777733905766,20.96,78396.35,0.0,0.16667,0.00022,13.40621]
[1777733908967,20.96,78395.45,0.0,0.16648,0.00022,13.39584]
[1777733909331,20.96,78395.53,0.0,0.1665,0.00022,13.39686]
[1777733909485,20.96,78395.53,0.0,0.1665,0.00022,13.39686]
[1777733910166,20.96,78395.53,0.0,0.1665,0.00022,13.39686]
[1777733910968,20.96,78401.41,0.0,0.16781,0.00022,13.46575]
[1777733911070,20.96,78401.79,0.0,0.16784,0.00022,13.46497]
[1777733912830,20.96,78401.79,0.0,0.16784,0.00022,13.46498]
[1777733912834,20.96,78402.17,0.0,0.16793,0.00022,13.46942]
[1777733913452,20.96,78402.17,0.0,0.16793,0.00022,13.46942]
[1777733913822,20.96,78402.17,0.0,0.16793,0.00022,13.46942]
[1777733916019,20.96,78402.17,0.0,0.16793,0.00022,13.46942]
[1777733916088,20.96,78402.34,0.0,0.16797,0.00022,13.47143]
[1777733916764,20.96,78402.34,0.0,0.16797,0.00022,13.47143]
[1777733916799,20.96,78402.34,0.0,0.16797,0.00022,13.47143]
[1777733918778,20.96,78402.9,0.0,0.16809,0.00022,13.47799]
[1777733918856,20.96,78402.9,0.0,0.16809,0.00022,13.478]
[1777733919525,20.96,78402.9,0.0,0.16809,0.00022,13.478]
[1777733919864,20.96,78403.06,0.0,0.16813,0.00022,13.47989]
[1777733925906,20.96,78403.24,0.0,0.16817,0.00022,13.48209]
[1777733930941,20.96,78404.15,0.0,0.16838,0.00022,13.49286]
[1777733937901,20.96,78404.3,0.0,0.16841,0.00022,13.49476]
[1777733943027,20.96,78403.73,0.0,0.16829,0.00022,13.48847]
[1777733948060,20.96,78402.02,0.0,0.16792,0.00022,13.46879]
[1777733953095,20.96,78400.69,0.0,0.16763,0.00022,13.45368]
[1777733958405,20.96,78399.93,0.0,0.16747,0.00022,13.44522]
[1777733964218,20.96,78399.93,0.0,0.16747,0.00022,13.44548]
[1777733973238,20.97,78397.88,0.0,0.16699,0.00022,13.41718]
[1777733978273,20.97,78397.93,0.0,0.167,0.00022,13.41817]
[1777733983308,20.97,78397.55,0.0,0.16693,0.00022,13.4141]
[1777733988343,20.97,78397.34,0.0,0.16689,0.00022,13.412]
[1777733994020,20.97,78396.91,0.0,0.1668,0.00022,13.40725]
[1777733999420,20.97,78395.75,0.0,0.16655,0.00022,13.3944]
[1777734000885,20.97,78395.75,0.0,0.16655,0.00022,13.3944]
[1777734001703,20.97,78395.34,0.0,0.16647,0.00022,13.38978]
[1777734004042,20.97,78401.26,0.0,0.16779,0.00022,13.45912]
[1777734010498,20.97,78402.78,0.0,0.16813,0.00022,13.47699]
[1777734017547,20.97,78403.27,0.0,0.16824,0.00022,13.48288]
[1777734022554,20.97,78403.31,0.0,0.16825,0.00022,13.48341]
[1777734027200,20.97,78403.73,0.0,0.16835,0.00022,13.48854]
[1777734027221,20.97,78401.9,0.0,0.16794,0.00022,13.46718]
[1777734028753,20.97,78401.9,0.0,0.16794,0.00022,13.46725]
[1777734028761,20.97,78400.01,0.0,0.16752,0.00022,13.44523]
[1777734031031,20.97,78400.01,0.0,0.16752,0.00022,13.44532]
[1777734031116,20.97,78400.02,0.0,0.16748,0.00022,13.44021]
[1777734031831,20.97,78400.02,0.0,0.16748,0.00022,13.44021]
[1777734031932,20.97,78399.78,0.0,0.16742,0.00022,13.43749]
[1777734032547,20.97,78399.78,0.0,0.16742,0.00022,13.43749]
[1777734032652,20.97,78399.78,0.0,0.16743,0.00022,13.43758]
[1777734033860,20.97,78399.78,0.0,0.16743,0.00022,13.43758]
[1777734033950,20.97,78399.4,0.0,0.16734,0.00022,13.43322]
[1777734035867,20.97,78399.4,0.0,0.16735,0.00022,13.43331]
[1777734035949,20.97,78399.18,0.0,0.1673,0.00022,13.43083]
[1777734043730,20.97,78398.6,0.0,0.16718,0.00022,13.42472]
[1777734046274,20.97,78398.03,0.0,0.16706,0.00022,13.41814]
[1777734046337,20.97,78398.03,0.0,0.16706,0.00022,13.41822]
[1777734047150,20.97,78398.03,0.0,0.16706,0.00022,13.41822]
[1777734047159,20.97,78398.03,0.0,0.16706,0.00022,13.41831]
[1777734052793,20.97,78398.0,0.0,0.16706,0.00022,13.41846]
[1777734057913,20.97,78397.68,0.0,0.167,0.00022,13.41497]
[1777734057918,20.97,78396.19,0.0,0.16667,0.00022,13.39776]
[1777734063870,20.98,78396.26,0.0,0.1667,0.00022,13.39921]
[1777734069913,20.98,78396.5,0.0,0.16676,0.00022,13.4026]
[1777734075430,20.98,78396.43,0.0,0.16675,0.00022,13.40207]
[1777734085287,20.98,78396.45,0.0,0.16678,0.00022,13.40342]
[1777734091428,20.98,78396.48,0.0,0.16679,0.00022,13.40422]
[1777734097101,20.98,78397.35,0.0,0.16695,0.00022,13.40968]
[1777734102178,20.98,78397.23,0.0,0.16693,0.00022,13.40869]
[1777734113255,20.98,78397.51,0.0,0.16701,0.00022,13.41279]
[1777734118354,20.98,78397.17,0.0,0.16694,0.00022,13.40905]
[1777734126345,20.98,78397.1,0.0,0.16694,0.00022,13.40903]
[1777734133044,20.98,78397.09,0.0,0.16694,0.00022,13.40914]
[1777734138350,20.99,78396.21,0.0,0.16675,0.00022,13.3994]
[1777734143464,20.99,78396.66,0.0,0.16686,0.00022,13.40524]
[1777734149325,20.99,78396.61,0.0,0.16686,0.00022,13.40489]
[1777734155782,20.99,78396.44,0.0,0.16679,0.00022,13.39839]
[1777734163605,20.99,78396.58,0.0,0.16683,0.00022,13.40061]
[1777734169408,20.99,78396.53,0.0,0.16683,0.00022,13.40044]
[1777734175922,20.99,78396.48,0.0,0.16683,0.00022,13.40052]
[1777734181734,20.99,78396.11,0.0,0.16675,0.00022,13.39669]
[1777734186766,20.99,78396.2,0.0,0.16678,0.00022,13.39816]
[1777734191802,20.99,78396.13,0.0,0.16677,0.00022,13.39777]
[1777734196837,20.99,78396.35,0.0,0.16683,0.00022,13.40077]
[1777734201872,20.99,78396.41,0.0,0.16685,0.00022,13.4019]
[1777734206907,21.0,78396.75,0.0,0.16694,0.00022,13.40632]
[1777734211942,21.0,78397.79,0.0,0.16713,0.00022,13.4135]
[1777734216978,21.0,78397.23,0.0,0.16701,0.00022,13.40736]
[1777734226272,21.0,78397.27,0.0,0.16703,0.00022,13.4086]
[1777734234097,21.0,78397.06,0.0,0.167,0.00022,13.40685]
[1777734239132,21.0,78396.03,0.0,0.16678,0.00022,13.39528]
[1777734246412,21.0,78396.74,0.0,0.16695,0.00022,13.40427]
[1777734251542,21.0,78396.8,0.0,0.16697,0.00022,13.40535]
[1777734252999,21.0,78396.8,0.0,0.16697,0.00022,13.40545]
[1777734258265,21.0,78402.18,0.0,0.16818,0.00022,13.46864]
[1777734263300,21.0,78405.95,0.0,0.16902,0.00022,13.51262]
[1777734268335,21.0,78406.06,0.0,0.16906,0.00022,13.51468]
[1777734274378,21.01,78405.47,0.0,0.16891,0.00022,13.50424]
[1777734279413,21.01,78404.49,0.0,0.16869,0.00022,13.49255]
[1777734284449,21.01,78404.13,0.0,0.1686,0.00022,13.48812]
[1777734289483,21.01,78403.49,0.0,0.16846,0.00022,13.48044]
[1777734294518,21.0,78403.66,0.0,0.16849,0.00022,13.48222]
[1777734299871,21.0,78402.97,0.0,0.16833,0.00022,13.47395]
[1777734307609,21.0,78402.06,0.0,0.16812,0.00022,13.46307]
[1777734312644,21.0,78402.35,0.0,0.16819,0.00022,13.46626]
[1777734317682,21.0,78402.16,0.0,0.16814,0.00022,13.46386]
[1777734323722,21.0,78402.11,0.0,0.16814,0.00022,13.46378]
[1777734327459,21.01,78401.99,0.0,0.16813,0.00022,13.46332]
[1777734327486,21.01,78401.99,0.0,0.16813,0.00022,13.46332]
[1777734327499,21.01,78401.74,0.0,0.16808,0.00022,13.46072]
[1777734334804,21.01,78401.61,0.0,0.168,0.00022,13.45398]
[1777734339835,21.01,78401.38,0.0,0.16795,0.00022,13.45119]
[1777734345879,21.01,78401.7,0.0,0.16802,0.00022,13.45479]
[1777734350916,21.01,78401.52,0.0,0.16798,0.00022,13.45255]
[1777734355951,21.01,78401.07,0.0,0.16787,0.00022,13.44719]
[1777734360988,21.01,78400.84,0.0,0.16782,0.00022,13.4444]
[1777734367027,21.01,78401.19,0.0,0.1679,0.00022,13.44835]
[1777734373070,21.01,78401.07,0.0,0.16787,0.00022,13.44679]
[1777734378332,21.01,78401.02,0.0,0.16787,0.00022,13.44678]
[1777734380829,21.01,78401.57,0.0,0.16799,0.00022,13.45314]
[1777734381558,21.01,78405.26,0.0,0.16881,0.00022,13.49618]
[1777734382146,21.01,78405.26,0.0,0.16881,0.00022,13.49618]
[1777734382153,21.01,78404.97,0.0,0.16875,0.00022,13.49306]
[1777734387486,21.01,78405.58,0.0,0.1689,0.00022,13.50102]
[1777734387675,21.01,78405.58,0.0,0.1689,0.00022,13.50102]
[1777734387719,21.01,78405.66,0.0,0.16893,0.00022,13.50252]
[1777734390569,21.01,78411.57,0.0,0.17027,0.00023,13.57206]
[1777734390622,21.01,78415.19,0.0,0.17109,0.00023,13.61449]
[1777734396231,21.01,78415.61,0.0,0.17114,0.00023,13.61435]
[1777734397574,21.01,78415.61,0.0,0.17114,0.00023,13.61435]
[1777734397604,21.01,78416.59,0.0,0.17137,0.00023,13.62593]
[1777734398949,21.01,78416.59,0.0,0.17137,0.00023,13.62593]
[1777734399401,21.01,78416.59,0.0,0.17137,0.00023,13.62593]
[1777734404550,21.01,78419.64,0.0,0.17207,0.00023,13.66217]
[1777734410329,21.01,78422.01,0.0,0.17263,0.00023,13.69083]
[1777734411701,21.01,78422.01,0.0,0.17263,0.00023,13.69083]
[1777734411955,21.01,78423.73,0.0,0.17302,0.00023,13.711]
[1777734411995,21.01,78423.73,0.0,0.17302,0.00023,13.711]
[1777734415593,21.01,78432.7,0.0,0.17507,0.00023,13.81575]
[1777734421720,21.01,78434.08,0.0,0.17539,0.00023,13.83177]
[1777734424316,21.01,78437.27,0.0,0.17612,0.00023,13.86881]
[1777734424428,21.01,78438.06,0.0,0.17629,0.00023,13.87765]
[1777734426939,21.01,78437.97,0.0,0.17619,0.00023,13.87266]
[1777734427447,21.0,78437.97,0.0,0.17612,0.00023,13.86916]
[1777734429100,21.0,78438.31,0.0,0.1762,0.00023,13.87293]
[1777734429461,21.0,78438.9,0.0,0.17633,0.00023,13.87955]
[1777734430133,21.0,78438.9,0.0,0.17633,0.00023,13.87955]
[1777734430469,21.02,78438.29,0.0,0.17638,0.00023,13.8818]
[1777734432094,21.03,78440.32,0.0,0.17703,0.00023,13.91462]
[1777734433667,21.05,78440.66,0.0,0.17728,0.00023,13.92725]
[1777734434484,21.06,78440.54,0.0,0.17742,0.00023,13.93422]
[1777734436019,21.09,78442.13,0.0,0.17812,0.00023,13.96897]
[1777734436065,21.09,78442.13,0.0,0.17812,0.00023,13.96897]
[1777734438069,21.12,78442.36,0.0,0.17848,0.00023,13.98694]
[1777734443240,21.18,78445.25,0.0,0.17984,0.00023,14.05412]
[1777734448598,21.21,78451.92,0.0,0.18179,0.00023,14.15096]
[1777734453633,21.24,78450.45,0.0,0.18177,0.00023,14.14685]
[1777734458670,21.25,78446.76,0.0,0.18097,0.00023,14.10683]
[1777734460866,21.25,78446.12,0.0,0.18084,0.00023,14.10045]
[1777734466728,21.26,78443.03,0.0,0.18019,0.00023,14.06802]
[1777734472769,21.26,78443.1,0.0,0.18027,0.00023,14.07189]
[1777734475336,21.26,78443.1,0.0,0.18029,0.00023,14.0729]
[1777734475790,21.26,78443.1,0.0,0.1803,0.00023,14.0734]
[1777734480844,21.27,78442.64,0.0,0.18022,0.00023,14.06937]
[1777734485860,21.27,78440.0,0.0,0.17963,0.00023,14.04012]
[1777734489104,21.27,78440.0,0.0,0.17964,0.00023,14.04055]
[1777734495719,21.27,78441.78,0.0,0.18007,0.00023,14.06225]
[1777734495800,21.27,78442.02,0.0,0.18014,0.00023,14.06541]
[1777734501438,21.27,78442.16,0.0,0.1802,0.00023,14.06867]
[1777734501492,21.27,78442.35,0.0,0.18025,0.00023,14.07105]
[1777734507752,21.28,78442.45,0.0,0.18029,0.00023,14.07318]
[1777734512505,21.28,78437.87,0.0,0.17921,0.00023,14.01645]
[1777734513154,21.28,78436.43,0.0,0.17889,0.00023,14.0002]
[1777734515604,21.28,78433.82,0.0,0.1783,0.00023,13.97088]
[1777734515642,21.28,78433.82,0.0,0.1783,0.00023,13.97088]
[1777734515676,21.28,78434.3,0.0,0.17842,0.00023,13.97672]
[1777734521109,21.28,78435.34,0.0,0.1787,0.00023,13.99064]
[1777734526398,21.29,78434.08,0.0,0.17844,0.00023,13.97784]
[1777734527248,21.29,78434.08,0.0,0.17844,0.00023,13.97784]
[1777734527334,21.29,78434.08,0.0,0.17845,0.00023,13.9782]
[1777734532187,21.29,78426.31,0.0,0.17672,0.00023,13.89091]
[1777734537223,21.3,78428.57,0.0,0.17728,0.00023,13.91926]
[1777734542259,21.3,78428.48,0.0,0.17731,0.00023,13.92072]
[1777734547293,21.3,78424.3,0.0,0.17641,0.00023,13.87545]
[1777734552327,21.31,78420.89,0.0,0.1757,0.00023,13.8394]
[1777734555461,21.31,78419.79,0.0,0.17548,0.00023,13.828]
[1777734555562,21.31,78419.37,0.0,0.17539,0.00023,13.82378]
[1777734557431,21.31,78419.37,0.0,0.17541,0.00023,13.82438]
[1777734557533,21.32,78419.44,0.0,0.17543,0.00023,13.82579]
[1777734563405,21.32,78417.4,0.0,0.17504,0.00023,13.80587]
[1777734568439,21.33,78419.14,0.0,0.17549,0.00023,13.82862]
[1777734572463,21.33,78418.65,0.0,0.17536,0.00023,13.81924]
[1777734572490,21.33,78418.65,0.0,0.17536,0.00023,13.81924]
[1777734572546,21.33,78418.35,0.0,0.1753,0.00023,13.81631]
[1777734577568,21.33,78418.17,0.0,0.1753,0.00023,13.81628]
[1777734580034,21.34,78418.17,0.0,0.17532,0.00023,13.81729]
[1777734580072,21.34,78418.17,0.0,0.17532,0.00023,13.81729]
[1777734585559,21.34,78416.39,0.0,0.17499,0.00023,13.80037]
[1777734594775,21.34,78417.08,0.0,0.17518,0.00023,13.80978]
[1777734599878,21.35,78417.44,0.0,0.17534,0.00023,13.81781]
[1777734605699,21.36,78418.14,0.0,0.17558,0.00023,13.82996]
[1777734613419,21.36,78417.36,0.0,0.17543,0.00023,13.82233]
[1777734613756,21.36,78417.34,0.0,0.17547,0.00023,13.82427]
[1777734617011,21.37,78416.89,0.0,0.17539,0.00023,13.8204]
[1777734617050,21.37,78416.89,0.0,0.17539,0.00023,13.8204]
[1777734617814,21.37,78416.89,0.0,0.17539,0.00023,13.8204]
[1777734617847,21.37,78416.89,0.0,0.17539,0.00023,13.8204]
[1777734617889,21.37,78416.8,0.0,0.17538,0.00023,13.8198]
[1777734618444,21.37,78416.8,0.0,0.17538,0.00023,13.8198]
[1777734619161,21.37,78416.8,0.0,0.17539,0.00023,13.82022]
[1777734619204,21.37,78416.8,0.0,0.17539,0.00023,13.82022]
[1777734619969,21.37,78416.8,0.0,0.17539,0.00023,13.82022]
[1777734619998,21.37,78416.8,0.0,0.17539,0.00023,13.82022]
[1777734625583,21.37,78417.5,0.0,0.1756,0.00023,13.83075]
[1777734629128,21.37,78417.48,0.0,0.17562,0.00023,13.83216]
[1777734629470,21.37,78417.48,0.0,0.17562,0.00023,13.83216]
[1777734629570,21.38,78417.48,0.0,0.17563,0.00023,13.83256]
[1777734634902,21.38,78417.36,0.0,0.1756,0.00023,13.82791]
[1777734639937,21.38,78417.1,0.0,0.17558,0.00023,13.82698]
[1777734640946,21.38,78417.1,0.0,0.17558,0.00023,13.82698]
[1777734642255,21.38,78416.66,0.0,0.1755,0.00023,13.82277]
[1777734642281,21.38,78416.66,0.0,0.1755,0.00023,13.82277]
[1777734643489,21.38,78416.66,0.0,0.1755,0.00023,13.82318]
[1777734643969,21.39,78416.11,0.0,0.17539,0.00023,13.8173]
[1777734644691,21.39,78416.11,0.0,0.17539,0.00023,13.8173]
[1777734644972,21.39,78416.23,0.0,0.17542,0.00023,13.81909]
[1777734649610,21.39,78415.76,0.0,0.17535,0.00023,13.8154]
[1777734649688,21.39,78415.89,0.0,0.17539,0.00023,13.81731]
[1777734657846,21.39,78415.55,0.0,0.17535,0.00023,13.81511]
[1777734663097,21.4,78414.94,0.0,0.17529,0.00023,13.81196]
[1777734669046,21.4,78413.66,0.0,0.17504,0.00023,13.79946]
[1777734675182,21.41,78412.97,0.0,0.17495,0.00022,13.79504]
[1777734678893,21.41,78412.26,0.0,0.17481,0.00022,13.78779]
[1777734684211,21.42,78411.51,0.0,0.1747,0.00022,13.78184]
[1777734690077,21.42,78411.71,0.0,0.17479,0.00022,13.78671]
[1777734695322,21.43,78412.54,0.0,0.17498,0.00022,13.79364]
[1777734701366,21.43,78412.91,0.0,0.17512,0.00022,13.80062]
[1777734706372,21.43,78413.09,0.0,0.1752,0.00022,13.80454]
[1777734712506,21.44,78413.5,0.0,0.17535,0.00022,13.81211]
[1777734717421,21.44,78415.72,0.0,0.1759,0.00023,13.83973]
[1777734717445,21.44,78415.72,0.0,0.1759,0.00023,13.83973]
[1777734717734,21.44,78415.77,0.0,0.17592,0.00023,13.84078]
[1777734723522,21.45,78415.98,0.0,0.17602,0.00023,13.846]
[1777734728556,21.45,78415.49,0.0,0.17596,0.00023,13.84277]
[1777734733592,21.46,78419.58,0.0,0.17692,0.00023,13.89154]
[1777734738627,21.46,78419.15,0.0,0.17687,0.00023,13.88859]
[1777734743412,21.46,78418.56,0.0,0.17676,0.00023,13.88341]
[1777734744041,21.46,78418.56,0.0,0.17676,0.00023,13.88341]
[1777734750711,21.46,78415.93,0.0,0.17619,0.00023,13.85429]
[1777734756757,21.46,78416.01,0.0,0.17617,0.00023,13.85057]
[1777734760226,21.47,78415.19,0.0,0.17599,0.00023,13.84159]
[1777734765818,21.47,78415.59,0.0,0.1761,0.00023,13.8469]
[1777734772867,21.47,78415.8,0.0,0.17616,0.00023,13.85011]
[1777734778154,21.47,78416.02,0.0,0.17622,0.00023,13.85321]
[1777734783169,21.47,78416.03,0.0,0.17623,0.00023,13.85366]
[1777734788978,21.47,78414.85,0.0,0.17598,0.00023,13.84117]
[1777734794013,21.47,78412.97,0.0,0.17558,0.00022,13.82047]
[1777734799048,21.47,78413.44,0.0,0.1757,0.00022,13.82656]
[1777734804488,21.48,78413.41,0.0,0.1757,0.00022,13.82679]
[1777734810126,21.48,78413.89,0.0,0.17583,0.00023,13.83324]
[1777734816242,21.48,78413.89,0.0,0.17583,0.00023,13.83324]
[1777734821859,21.48,78418.54,0.0,0.17685,0.00023,13.88206]
[1777734827245,21.48,78417.94,0.0,0.17672,0.00023,13.87569]
[1777734833099,21.48,78417.53,0.0,0.17664,0.00023,13.87138]
[1777734838688,21.48,78417.3,0.0,0.1766,0.00023,13.86941]
[1777734843615,21.48,78414.99,0.0,0.17609,0.00023,13.84343]
[1777734843714,21.48,78415.11,0.0,0.17612,0.00023,13.84516]
[1777734851387,21.48,78415.08,0.0,0.17613,0.00023,13.84542]
[1777734857460,21.49,78415.08,0.0,0.17615,0.00023,13.84648]
[1777734864507,21.49,78414.82,0.0,0.1761,0.00023,13.84432]
[1777734869542,21.49,78414.85,0.0,0.17612,0.00023,13.84523]
[1777734874842,21.49,78415.34,0.0,0.17619,0.00023,13.84582]
[1777734880529,21.49,78415.26,0.0,0.17619,0.00023,13.84568]
[1777734885656,21.49,78415.1,0.0,0.17616,0.00023,13.84455]
[1777734895724,21.49,78414.99,0.0,0.17616,0.00023,13.84439]
[1777734901766,21.49,78417.55,0.0,0.17675,0.00023,13.87399]
[1777734906800,21.49,78416.25,0.0,0.17646,0.00023,13.85963]
[1777734911836,21.5,78416.49,0.0,0.17653,0.00023,13.86278]
[1777734919146,21.5,78416.36,0.0,0.17651,0.00023,13.8619]
[1777734924928,21.5,78416.12,0.0,0.17647,0.00023,13.85965]
[1777734929962,21.5,78416.18,0.0,0.17649,0.00023,13.86074]
[1777734938018,21.5,78416.37,0.0,0.17649,0.00023,13.85825]
[1777734945067,21.5,78416.11,0.0,0.17645,0.00023,13.856]
[1777734950102,21.5,78415.54,0.0,0.17633,0.00023,13.85009]
[1777734957151,21.5,78415.29,0.0,0.17629,0.00023,13.84806]
[1777734962196,21.5,78415.29,0.0,0.1763,0.00023,13.84862]
[1777734967221,21.51,78415.18,0.0,0.17629,0.00023,13.84796]
[1777734970356,21.51,78415.52,0.0,0.17637,0.00023,13.85209]
[1777734971248,21.51,78415.73,0.0,0.17643,0.00023,13.85476]
[1777734975674,21.51,78415.25,0.0,0.17633,0.00023,13.84976]
[1777734981319,21.51,78409.77,0.0,0.17512,0.00022,13.78893]
[1777734986354,21.51,78410.31,0.0,0.17527,0.00022,13.79625]
[1777734988218,21.51,78408.89,0.0,0.17496,0.00022,13.78032]
[1777734988877,21.51,78409.11,0.0,0.17501,0.00022,13.78307]
[1777734988900,21.51,78409.11,0.0,0.17501,0.00022,13.78307]
[1777734989374,21.51,78398.87,0.0,0.17273,0.00022,13.66678]
[1777734990045,21.51,78398.87,0.0,0.17273,0.00022,13.66678]
[1777734990336,21.51,78398.87,0.0,0.17273,0.00022,13.66678]
[1777734990382,21.51,78395.12,0.0,0.1719,0.00022,13.62447]
[1777734996309,21.51,78393.53,0.0,0.17152,0.00022,13.60182]
[1777734996406,21.52,78392.99,0.0,0.1714,0.00022,13.59591]
[1777734997649,21.52,78391.66,0.0,0.17111,0.00022,13.58076]
[1777734997740,21.52,78391.66,0.0,0.17111,0.00022,13.58076]
[1777734997967,21.52,78383.77,0.0,0.16938,0.00022,13.49111]
[1777735000567,21.52,78383.18,0.0,0.16926,0.00022,13.4849]
[1777735006493,21.52,78384.29,0.0,0.16954,0.00022,13.49946]
[1777735011528,21.52,78383.93,0.0,0.16949,0.00022,13.49684]
[1777735016565,21.53,78384.78,0.0,0.1697,0.00022,13.50804]
[1777735021368,21.53,78375.97,0.0,0.1678,0.00022,13.409]
[1777735021999,21.53,78375.97,0.0,0.1678,0.00022,13.409]
[1777735022311,21.53,78375.97,0.0,0.1678,0.00022,13.409]
[1777735022317,21.53,78374.72,0.0,0.16754,0.00022,13.39521]
[1777735029927,21.53,78372.91,0.0,0.16721,0.00022,13.3782]
[1777735035699,21.54,78371.39,0.0,0.16693,0.00022,13.36342]
[1777735043753,21.54,78370.3,0.0,0.16676,0.00022,13.3542]
[1777735045148,21.54,78370.3,0.0,0.16676,0.00022,13.3542]
[1777735045497,21.54,78369.22,0.0,0.16652,0.00022,13.34195]
[1777735045767,21.54,78369.22,0.0,0.16652,0.00022,13.342]
[1777735047303,21.54,78369.22,0.0,0.16652,0.00022,13.342]
[1777735047360,21.54,78368.37,0.0,0.16634,0.00022,13.33237]
[1777735047568,21.54,78368.37,0.0,0.16634,0.00022,13.33237]
[1777735047782,21.54,78368.37,0.0,0.16634,0.00022,13.33242]
[1777735048865,21.54,78368.37,0.0,0.16634,0.00022,13.33242]
[1777735048915,21.54,78368.37,0.0,0.16634,0.00022,13.33242]
[1777735048995,21.54,78368.22,0.0,0.16631,0.00022,13.33077]
[1777735054831,21.54,78368.17,0.0,0.16625,0.00022,13.32511]
[1777735060138,21.55,78367.02,0.0,0.16601,0.00022,13.31219]
[1777735065907,21.55,78365.93,0.0,0.16578,0.00022,13.29997]
[1777735071949,21.55,78365.36,0.0,0.16566,0.00022,13.2937]
[1777735077996,21.55,78365.4,0.0,0.16567,0.00022,13.2943]
[1777735083157,21.55,78365.23,0.0,0.16563,0.00022,13.29242]
[1777735088219,21.55,78364.72,0.0,0.16552,0.00022,13.28665]
[1777735094107,21.55,78360.4,0.0,0.16459,0.00022,13.23726]
[1777735099143,21.54,78361.3,0.0,0.16475,0.00022,13.24604]
[1777735104178,21.54,78362.25,0.0,0.16493,0.00022,13.25534]
[1777735109213,21.54,78362.43,0.0,0.16494,0.00022,13.25582]
[1777735114248,21.54,78362.55,0.0,0.16488,0.00022,13.25031]
[1777735119283,21.53,78362.77,0.0,0.1649,0.00022,13.2513]
[1777735124320,21.53,78363.35,0.0,0.165,0.00022,13.2564]
[1777735129441,21.53,78362.86,0.0,0.16487,0.00022,13.24989]
[1777735135397,21.53,78360.05,0.0,0.16422,0.00022,13.21552]
[1777735139443,21.52,78359.5,0.0,0.16409,0.00022,13.20844]
[1777735139471,21.52,78359.5,0.0,0.16409,0.00022,13.20844]
[1777735144708,21.52,78357.16,0.0,0.16356,0.00021,13.18035]
[1777735145672,21.52,78356.04,0.0,0.16332,0.00021,13.16736]
[1777735146898,21.52,78351.92,0.0,0.16243,0.00021,13.12016]
[1777735152517,21.52,78355.69,0.0,0.16322,0.00021,13.16249]
[1777735157551,21.52,78355.72,0.0,0.16322,0.00021,13.16237]
[1777735162585,21.52,78357.16,0.0,0.16353,0.00021,13.17858]
[1777735166418,21.52,78356.34,0.0,0.16335,0.00021,13.16917]
[1777735166752,21.52,78356.41,0.0,0.16336,0.00021,13.16996]
[1777735168933,21.52,78356.41,0.0,0.16336,0.00021,13.16996]
[1777735172837,21.52,78359.85,0.0,0.16405,0.00022,13.20383]
[1777735178698,21.52,78366.45,0.0,0.16547,0.00022,13.27883]
[1777735184740,21.52,78363.88,0.0,0.16491,0.00022,13.2492]
[1777735189775,21.52,78363.77,0.0,0.16488,0.00022,13.24775]
[1777735194422,21.52,78363.87,0.0,0.1649,0.00022,13.24883]
[1777735194465,21.52,78363.87,0.0,0.1649,0.00022,13.24883]
[1777735199848,21.52,78363.74,0.0,0.16487,0.00022,13.24714]
[1777735204883,21.52,78361.12,0.0,0.16431,0.00022,13.21727]
[1777735205887,21.52,78361.12,0.0,0.16431,0.00022,13.21727]
[1777735205926,21.52,78361.12,0.0,0.16431,0.00022,13.21727]
[1777735208794,21.52,78360.65,0.0,0.16421,0.00022,13.212]
[1777735208835,21.52,78360.65,0.0,0.16421,0.00022,13.212]
[1777735210268,21.52,78360.03,0.0,0.16407,0.00022,13.20496]
[1777735210938,21.52,78360.14,0.0,0.1641,0.00022,13.20625]
[1777735210973,21.52,78360.14,0.0,0.1641,0.00022,13.20625]
[1777735216967,21.52,78358.93,0.0,0.16384,0.00022,13.19269]
[1777735219608,21.52,78358.71,0.0,0.1638,0.00022,13.19021]
[1777735219643,21.52,78358.71,0.0,0.1638,0.00022,13.19021]
[1777735225552,21.52,78358.34,0.0,0.16372,0.00021,13.18618]
[1777735231331,21.52,78355.77,0.0,0.16312,0.00021,13.15181]
[1777735237109,21.52,78355.5,0.0,0.16307,0.00021,13.14895]
[1777735241159,21.52,78355.74,0.0,0.16312,0.00021,13.15176]
[1777735241187,21.52,78355.74,0.0,0.16312,0.00021,13.15176]
[1777735242669,21.52,78357.82,0.0,0.16357,0.00021,13.17553]
[1777735244898,21.52,78357.77,0.0,0.16356,0.00021,13.17496]
[1777735246105,21.52,78357.64,0.0,0.16353,0.00021,13.17346]
[1777735250249,21.52,78357.55,0.0,0.16351,0.00021,13.1724]
[1777735251005,21.52,78358.73,0.0,0.16376,0.00022,13.18586]
[1777735256272,21.52,78359.47,0.0,0.16392,0.00022,13.1942]
[1777735256934,21.52,78359.21,0.0,0.16386,0.00022,13.19121]
[1777735258347,21.52,78359.21,0.0,0.16386,0.00022,13.19118]
[1777735266310,21.52,78357.85,0.0,0.16357,0.00021,13.17552]
[1777735271612,21.52,78355.59,0.0,0.16308,0.00021,13.14977]
[1777735277387,21.52,78355.55,0.0,0.16308,0.00021,13.14942]
[1777735282422,21.52,78354.75,0.0,0.16291,0.00021,13.14037]
[1777735283643,21.52,78354.75,0.0,0.16291,0.00021,13.14037]
[1777735283682,21.52,78354.75,0.0,0.16291,0.00021,13.14037]
[1777735285612,21.52,78353.74,0.0,0.16269,0.00021,13.12889]
[1777735285632,21.52,78353.74,0.0,0.16269,0.00021,13.12889]
[1777735291486,21.52,78355.03,0.0,0.16292,0.00021,13.13841]
[1777735298537,21.52,78355.27,0.0,0.16297,0.00021,13.1412]
[1777735303573,21.52,78352.64,0.0,0.16241,0.00021,13.11137]
[1777735309615,21.52,78351.71,0.0,0.16222,0.00021,13.10105]
[1777735316666,21.52,78352.78,0.0,0.16245,0.00021,13.11353]
[1777735321702,21.52,78352.5,0.0,0.1624,0.00021,13.1105]
[1777735326736,21.52,78351.6,0.0,0.16221,0.00021,13.10041]
[1777735331775,21.52,78351.54,0.0,0.1622,0.00021,13.09995]
[1777735336807,21.52,78352.11,0.0,0.16233,0.00021,13.10666]
[1777735342110,21.52,78352.07,0.0,0.16232,0.00021,13.1064]
[1777735347885,21.52,78351.78,0.0,0.16226,0.00021,13.10327]
[1777735352920,21.52,78351.58,0.0,0.16217,0.00021,13.09586]
[1777735357955,21.52,78349.61,0.0,0.16176,0.00021,13.07365]
[1777735365010,21.52,78349.02,0.0,0.16164,0.00021,13.06749]
[1777735370040,21.52,78351.03,0.0,0.16208,0.00021,13.09083]
[1777735375080,21.52,78351.04,0.0,0.16209,0.00021,13.09128]
[1777735382391,21.53,78351.06,0.0,0.1621,0.00021,13.09196]
[1777735388150,21.53,78351.1,0.0,0.16212,0.00021,13.0929]
[1777735394213,21.53,78355.26,0.0,0.16302,0.00021,13.14107]
[1777735399508,21.53,78354.79,0.0,0.16293,0.00021,13.13607]
[1777735402496,21.53,78354.79,0.0,0.16293,0.00021,13.13626]
[1777735402531,21.53,78354.55,0.0,0.16288,0.00021,13.13372]
[1777735403746,21.53,78354.55,0.0,0.16288,0.00021,13.13372]
[1777735403822,21.53,78359.19,0.0,0.16388,0.00022,13.18673]
[1777735410325,21.53,78365.11,0.0,0.1652,0.00022,13.25607]
[1777735413591,21.53,78365.33,0.0,0.1652,0.00022,13.25365]
[1777735414693,21.53,78364.94,0.0,0.16512,0.00022,13.2494]
[1777735414795,21.53,78364.85,0.0,0.1651,0.00022,13.24855]
[1777735421402,21.54,78362.43,0.0,0.1646,0.00022,13.22219]
[1777735426862,21.54,78359.18,0.0,0.16392,0.00022,13.18591]
[1777735430806,21.54,78358.77,0.0,0.16385,0.00022,13.18203]
[1777735430834,21.54,78358.57,0.0,0.16381,0.00022,13.17995]
[1777735441542,21.54,78357.85,0.0,0.16369,0.00021,13.17381]
[1777735446577,21.54,78358.59,0.0,0.16387,0.00022,13.18305]
[1777735451612,21.54,78358.9,0.0,0.16395,0.00022,13.18727]
[1777735456915,21.55,78359.59,0.0,0.1641,0.00022,13.19561]
[1777735457654,21.55,78358.76,0.0,0.16393,0.00022,13.18639]
[1777735462689,21.55,78358.97,0.0,0.16399,0.00022,13.18933]
[1777735465003,21.55,78358.99,0.0,0.16399,0.00022,13.18965]
[1777735465065,21.55,78358.99,0.0,0.164,0.00022,13.18984]
[1777735471752,21.55,78359.24,0.0,0.16401,0.00022,13.18787]
[1777735476787,21.55,78359.1,0.0,0.16399,0.00022,13.18668]
[1777735483093,21.55,78361.56,0.0,0.16452,0.00022,13.21515]
[1777735488871,21.55,78361.56,0.0,0.16453,0.00022,13.21533]
[1777735493906,21.55,78359.41,0.0,0.16407,0.00022,13.19108]
[1777735498941,21.55,78359.57,0.0,0.16411,0.00022,13.19317]
[1777735504986,21.55,78358.66,0.0,0.16392,0.00022,13.1832]
[1777735505823,21.55,78358.66,0.0,0.16392,0.00022,13.1832]
[1777735505924,21.55,78358.69,0.0,0.16393,0.00022,13.18354]
[1777735508753,21.55,78358.69,0.0,0.16393,0.00022,13.18366]
[1777735508853,21.55,78358.77,0.0,0.16395,0.00022,13.18463]
[1777735510224,21.55,78358.77,0.0,0.16395,0.00022,13.18463]
[1777735510244,21.55,78358.77,0.0,0.16395,0.00022,13.18474]
[1777735517068,21.55,78358.77,0.0,0.16396,0.00022,13.18514]
[1777735523374,21.55,78358.17,0.0,0.16383,0.00021,13.17859]
[1777735529152,21.55,78358.29,0.0,0.16386,0.00021,13.1802]
[1777735534637,21.55,78358.52,0.0,0.16387,0.00022,13.17763]
[1777735535854,21.55,78358.52,0.0,0.16387,0.00022,13.17768]
[1777735535917,21.55,78360.97,0.0,0.1644,0.00022,13.20562]
[1777735541236,21.55,78360.93,0.0,0.16439,0.00022,13.20531]
[1777735546271,21.55,78358.48,0.0,0.16386,0.00022,13.17752]
[1777735548428,21.55,78358.97,0.0,0.16397,0.00022,13.18315]
[1777735548520,21.55,78358.97,0.0,0.16397,0.00022,13.18319]
[1777735549066,21.55,78358.97,0.0,0.16397,0.00022,13.18319]
[1777735549292,21.55,78358.97,0.0,0.16397,0.00022,13.18323]
[1777735559363,21.55,78359.84,0.0,0.16417,0.00022,13.19346]
[1777735564478,21.55,78359.16,0.0,0.16402,0.00022,13.18582]
[1777735567417,21.55,78368.67,0.0,0.16607,0.00022,13.29403]
[1777735573724,21.55,78368.35,0.0,0.16599,0.00022,13.28979]
[1777735579502,21.55,78367.41,0.0,0.16578,0.00022,13.27849]
[1777735583795,21.55,78359.26,0.0,0.16401,0.00022,13.18548]
[1777735589571,21.55,78361.41,0.0,0.16448,0.00022,13.21008]
[1777735594609,21.55,78358.63,0.0,0.16383,0.00022,13.17315]
[1777735596601,21.55,78358.68,0.0,0.16384,0.00022,13.17376]
[1777735603935,21.55,78359.32,0.0,0.16399,0.00022,13.18139]
[1777735610720,21.55,78359.08,0.0,0.16394,0.00022,13.17894]
[1777735615755,21.55,78359.38,0.0,0.16401,0.00022,13.18253]
[1777735620790,21.55,78359.85,0.0,0.16411,0.00022,13.18804]
[1777735626834,21.55,78359.83,0.0,0.16411,0.00022,13.18798]
[1777735634146,21.56,78359.88,0.0,0.16413,0.00022,13.18876]
[1777735639923,21.56,78360.1,0.0,0.16418,0.00022,13.19139]
[1777735642717,21.56,78359.98,0.0,0.16415,0.00022,13.19008]
[1777735654286,21.56,78360.14,0.0,0.16421,0.00022,13.19052]
[1777735659771,21.56,78360.28,0.0,0.16427,0.00022,13.19353]
[1777735667114,21.57,78361.34,0.0,0.16455,0.00022,13.20833]
[1777735673156,21.57,78360.73,0.0,0.16446,0.00022,13.20339]
[1777735680018,21.57,78360.67,0.0,0.16446,0.00022,13.20338]
[1777735685240,21.58,78358.6,0.0,0.16408,0.00022,13.18357]
[1777735690275,21.58,78358.62,0.0,0.16412,0.00022,13.18561]
[1777735695311,21.59,78358.98,0.0,0.16423,0.00022,13.19149]
[1777735704636,21.59,78359.7,0.0,0.16445,0.00022,13.2028]
[1777735714707,21.6,78360.03,0.0,0.16453,0.00022,13.20459]
[1777735721496,21.6,78360.03,0.0,0.16458,0.00022,13.20695]
[1777735726533,21.6,78359.91,0.0,0.16459,0.00022,13.20726]
[1777735727840,21.6,78359.91,0.0,0.16459,0.00022,13.20726]
[1777735727860,21.6,78359.91,0.0,0.16459,0.00022,13.20726]
[1777735728199,21.6,78360.11,0.0,0.16464,0.00022,13.20987]
[1777735731940,21.61,78355.34,0.0,0.16363,0.00021,13.15681]
[1777735732255,21.61,78355.0,0.0,0.16357,0.00021,13.15335]
[1777735732273,21.61,78355.0,0.0,0.16357,0.00021,13.15335]
[1777735732573,21.61,78355.0,0.0,0.16358,0.00021,13.15376]
[1777735740242,21.61,78353.42,0.0,0.16327,0.00021,13.13751]
[1777735740278,21.61,78353.42,0.0,0.16327,0.00021,13.13751]
[1777735740321,21.61,78353.45,0.0,0.16331,0.00021,13.1395]
[1777735742626,21.61,78353.45,0.0,0.16331,0.00021,13.1395]
[1777735742654,21.61,78353.45,0.0,0.16331,0.00021,13.1395]
[1777735742694,21.61,78353.45,0.0,0.16332,0.00021,13.14032]
[1777735752485,21.62,78354.26,0.0,0.16353,0.00021,13.15115]
[1777735752522,21.62,78354.26,0.0,0.16353,0.00021,13.15115]
[1777735752535,21.62,78354.33,0.0,0.16359,0.00021,13.1542]
[1777735755951,21.62,78354.78,0.0,0.1637,0.00021,13.16005]
[1777735755975,21.62,78354.78,0.0,0.1637,0.00021,13.16005]
[1777735755988,21.62,78354.93,0.0,0.16374,0.00021,13.16213]
[1777735762343,21.63,78354.93,0.0,0.16376,0.00021,13.16326]
[1777735762368,21.63,78354.93,0.0,0.16376,0.00021,13.16326]
[1777735762784,21.63,78355.12,0.0,0.16383,0.00021,13.16692]
[1777735765470,21.63,78353.79,0.0,0.16356,0.00021,13.15259]
[1777735765496,21.63,78353.79,0.0,0.16356,0.00021,13.15259]
[1777735765804,21.63,78353.79,0.0,0.16357,0.00021,13.15299]
[1777735775139,21.64,78353.09,0.0,0.16344,0.00021,13.14346]
[1777735781959,21.64,78355.2,0.0,0.16394,0.00021,13.17018]
[1777735787998,21.64,78355.55,0.0,0.16406,0.00021,13.17629]
[1777735793033,21.65,78355.34,0.0,0.16405,0.00021,13.17565]
[1777735796705,21.65,78355.22,0.0,0.16403,0.00021,13.17498]
[1777735796741,21.65,78355.22,0.0,0.16403,0.00021,13.17498]
[1777735797061,21.65,78355.22,0.0,0.16405,0.00021,13.17567]
[1777735801340,21.65,78355.14,0.0,0.16406,0.00021,13.17613]
[1777735801371,21.65,78355.14,0.0,0.16406,0.00021,13.17613]
[1777735802109,21.65,78354.23,0.0,0.16387,0.00021,13.16615]
[1777735804070,21.65,78354.37,0.0,0.1639,0.00021,13.1681]
[1777735804101,21.65,78354.37,0.0,0.1639,0.00021,13.1681]
[1777735804171,21.65,78354.42,0.0,0.16392,0.00021,13.16901]
[1777735810164,21.66,78356.24,0.0,0.16435,0.00021,13.19172]
[1777735815199,21.66,78353.85,0.0,0.16387,0.00021,13.1662]
[1777735821242,21.66,78353.83,0.0,0.16391,0.00021,13.16806]
[1777735827284,21.67,78353.87,0.0,0.16395,0.00021,13.17057]
[1777735833326,21.67,78354.42,0.0,0.16406,0.00021,13.17346]
[1777735838361,21.67,78356.7,0.0,0.16458,0.00021,13.20091]
[1777735841303,21.67,78356.61,0.0,0.16457,0.00021,13.20048]
[1777735841346,21.67,78356.61,0.0,0.16457,0.00021,13.20048]
[1777735841404,21.68,78349.07,0.0,0.16297,0.00021,13.11579]
[1777735842712,21.68,78349.07,0.0,0.16297,0.00021,13.11579]
[1777735842747,21.68,78349.07,0.0,0.16297,0.00021,13.11579]
[1777735842813,21.68,78349.3,0.0,0.16303,0.00021,13.1188]
[1777735844036,21.68,78349.3,0.0,0.16303,0.00021,13.1188]
[1777735844065,21.68,78349.3,0.0,0.16303,0.00021,13.1188]
[1777735844109,21.68,78349.63,0.0,0.16311,0.00021,13.12295]
[1777735849241,21.68,78349.97,0.0,0.16321,0.00021,13.1284]
[1777735849268,21.68,78349.97,0.0,0.16321,0.00021,13.1284]
[1777735849339,21.68,78350.14,0.0,0.16325,0.00021,13.13072]
[1777735851323,21.68,78350.14,0.0,0.16326,0.00021,13.13112]
[1777735851347,21.68,78350.14,0.0,0.16326,0.00021,13.13112]
[1777735851358,21.68,78353.85,0.0,0.16406,0.00021,13.17352]
[1777735857493,21.69,78353.88,0.0,0.16411,0.00021,13.1762]
[1777735862530,21.69,78357.12,0.0,0.16484,0.00021,13.21428]
[1777735867564,21.69,78356.11,0.0,0.16465,0.00021,13.2043]
[1777735873605,21.69,78355.18,0.0,0.16448,0.00021,13.19558]
[1777735878641,21.7,78355.15,0.0,0.1645,0.00021,13.19671]
[1777735884449,21.7,78355.01,0.0,0.16449,0.00021,13.196]
[1777735889718,21.7,78357.06,0.0,0.16497,0.00021,13.22134]
[1777735894753,21.7,78356.92,0.0,0.16492,0.00021,13.21568]
[1777735900794,21.71,78354.47,0.0,0.16442,0.00021,13.18972]
[1777735906053,21.71,78354.19,0.0,0.16439,0.00021,13.188]
[1777735911872,21.71,78354.32,0.0,0.16445,0.00021,13.1912]
[1777735916907,21.71,78354.13,0.0,0.16444,0.00021,13.19048]
[1777735921942,21.72,78354.29,0.0,0.1645,0.00021,13.19373]
[1777735928991,21.72,78354.67,0.0,0.16462,0.00021,13.19995]
[1777735935033,21.72,78358.34,0.0,0.16544,0.00021,13.24292]
[1777735940068,21.72,78357.47,0.0,0.16527,0.00021,13.23416]
[1777735945238,21.73,78357.46,0.0,0.16529,0.00021,13.23494]
[1777735953163,21.72,78357.25,0.0,0.16523,0.00021,13.23191]
[1777735959201,21.72,78354.39,0.0,0.16455,0.00021,13.19336]
[1777735964236,21.72,78350.56,0.0,0.16373,0.00021,13.14998]
[1777735971286,21.72,78351.32,0.0,0.16389,0.00021,13.15849]
[1777735976322,21.72,78351.58,0.0,0.16394,0.00021,13.16132]
[1777735978338,21.72,78359.69,0.0,0.16568,0.00022,13.25289]
[1777735983372,21.72,78361.54,0.0,0.16606,0.00022,13.27296]
[1777735988408,21.72,78361.31,0.0,0.16599,0.00022,13.26957]
[1777735993443,21.72,78362.15,0.0,0.16616,0.00022,13.27828]
[1777736000279,21.72,78359.02,0.0,0.16548,0.00022,13.24238]
[1777736005528,21.72,78358.77,0.0,0.1654,0.00022,13.23853]
[1777736014591,21.71,78358.34,0.0,0.16524,0.00021,13.2274]
[1777736021639,21.71,78357.64,0.0,0.16508,0.00021,13.21882]
[1777736026783,21.71,78358.48,0.0,0.16525,0.00021,13.22787]
[1777736033725,21.71,78357.94,0.0,0.16512,0.00021,13.2209]
[1777736039766,21.71,78356.86,0.0,0.16487,0.00021,13.2081]
[1777736041424,21.71,78364.55,0.0,0.16653,0.00022,13.29489]
[1777736047039,21.71,78367.26,0.0,0.16709,0.00022,13.3243]
[1777736052859,21.7,78368.73,0.0,0.16739,0.00022,13.3397]
[1777736057892,21.7,78367.23,0.0,0.16704,0.00022,13.32172]
[1777736063935,21.7,78365.06,0.0,0.16655,0.00022,13.29603]
[1777736069223,21.7,78364.68,0.0,0.16645,0.00022,13.29094]
[1777736069324,21.7,78364.48,0.0,0.1664,0.00022,13.28849]
[1777736070046,21.7,78364.48,0.0,0.1664,0.00022,13.28849]
[1777736070147,21.7,78366.72,0.0,0.16688,0.00022,13.31362]
[1777736076020,21.7,78365.21,0.0,0.16648,0.00022,13.28989]
[1777736080661,21.7,78362.46,0.0,0.16587,0.00022,13.25804]
[1777736080967,21.7,78362.46,0.0,0.16587,0.00022,13.25804]
[1777736081109,21.7,78372.27,0.0,0.16799,0.00022,13.36881]
[1777736082998,21.7,78372.27,0.0,0.16799,0.00022,13.36864]
[1777736083069,21.69,78378.62,0.0,0.16937,0.00022,13.44011]
[1777736087352,21.69,78380.31,0.0,0.16972,0.00022,13.45801]
[1777736093643,21.69,78383.2,0.0,0.1703,0.00022,13.48845]
[1777736093766,21.69,78383.41,0.0,0.17034,0.00022,13.49047]
[1777736094104,21.69,78383.41,0.0,0.17034,0.00022,13.49047]
[1777736094186,21.69,78387.38,0.0,0.17121,0.00022,13.53501]
[1777736097075,21.69,78391.0,0.0,0.172,0.00022,13.57553]
[1777736103210,21.69,78393.88,0.0,0.17262,0.00022,13.60728]
[1777736108244,21.68,78393.58,0.0,0.17254,0.00022,13.60332]
[1777736113279,21.68,78394.1,0.0,0.17265,0.00022,13.60864]
[1777736118317,21.68,78396.22,0.0,0.17311,0.00022,13.63202]
[1777736123351,21.68,78395.74,0.0,0.17299,0.00022,13.62599]
[1777736128385,21.68,78396.71,0.0,0.17319,0.00022,13.63634]
[1777736134426,21.68,78393.85,0.0,0.17249,0.00022,13.5981]
[1777736139462,21.68,78394.0,0.0,0.17252,0.00022,13.59945]
[1777736144496,21.68,78393.97,0.0,0.17251,0.00022,13.59879]
[1777736149531,21.68,78393.88,0.0,0.17248,0.00022,13.59747]
[1777736151940,21.68,78394.15,0.0,0.17254,0.00022,13.60041]
[1777736151966,21.68,78394.23,0.0,0.17256,0.00022,13.60125]
[1777736157605,21.68,78393.73,0.0,0.17244,0.00022,13.59539]
[1777736157648,21.68,78393.83,0.0,0.17246,0.00022,13.59647]
[1777736163630,21.68,78393.81,0.0,0.17245,0.00022,13.59594]
[1777736169676,21.68,78393.68,0.0,0.17242,0.00022,13.59414]
[1777736174707,21.68,78394.91,0.0,0.17268,0.00022,13.60779]
[1777736179742,21.67,78396.42,0.0,0.17301,0.00022,13.62456]
[1777736186791,21.67,78396.99,0.0,0.17313,0.00022,13.6306]
[1777736189980,21.67,78396.6,0.0,0.17304,0.00022,13.62615]
[1777736195857,21.67,78395.99,0.0,0.17285,0.00022,13.61357]
[1777736200891,21.67,78393.31,0.0,0.17226,0.00022,13.58317]
[1777736206934,21.67,78393.18,0.0,0.17223,0.00022,13.58166]
[1777736207836,21.67,78393.18,0.0,0.17223,0.00022,13.58166]
[1777736213982,21.67,78386.51,0.0,0.17076,0.00022,13.50671]
[1777736219017,21.67,78387.01,0.0,0.17088,0.00022,13.51287]
[1777736224054,21.68,78387.37,0.0,0.17097,0.00022,13.51746]
[1777736229088,21.68,78387.53,0.0,0.17102,0.00022,13.51983]
[1777736235177,21.68,78388.67,0.0,0.17128,0.00022,13.53315]
[1777736235230,21.68,78389.05,0.0,0.17137,0.00022,13.53766]
[1777736241172,21.68,78389.78,0.0,0.17154,0.00022,13.54652]
[1777736242647,21.68,78389.78,0.0,0.17154,0.00022,13.54652]
[1777736244204,21.68,78390.02,0.0,0.1716,0.00022,13.54944]
[1777736244304,21.68,78388.53,0.0,0.17127,0.00022,13.5327]
[1777736245868,21.68,78388.53,0.0,0.17127,0.00022,13.5327]
[1777736246206,21.68,78388.53,0.0,0.17127,0.00022,13.53262]
[1777736251515,21.68,78388.84,0.0,0.17132,0.00022,13.53535]
[1777736253522,21.68,78389.58,0.0,0.17143,0.00022,13.538]
[1777736253592,21.68,78389.58,0.0,0.17143,0.00022,13.538]
[1777736259300,21.68,78387.58,0.0,0.17096,0.00022,13.51423]
[1777736263554,21.67,78387.32,0.0,0.1709,0.00022,13.51088]
[1777736263602,21.67,78387.24,0.0,0.17088,0.00022,13.50985]
[1777736270136,21.67,78387.69,0.0,0.17097,0.00022,13.51432]
[1777736276419,21.67,78389.01,0.0,0.17124,0.00022,13.5283]
[1777736281454,21.67,78384.46,0.0,0.17022,0.00022,13.47622]
[1777736284670,21.67,78383.63,0.0,0.17004,0.00022,13.46659]
[1777736291527,21.67,78378.7,0.0,0.16895,0.00022,13.41022]
[1777736296562,21.67,78381.62,0.0,0.16958,0.00022,13.44288]
[1777736302604,21.67,78381.37,0.0,0.16951,0.00022,13.43953]
[1777736309832,21.67,78380.73,0.0,0.16937,0.00022,13.43204]
[1777736318947,21.66,78381.76,0.0,0.16952,0.00022,13.4372]
[1777736325144,21.66,78381.74,0.0,0.16951,0.00022,13.43665]
[1777736325645,21.66,78381.74,0.0,0.16951,0.00022,13.43665]
[1777736325984,21.66,78381.07,0.0,0.16936,0.00022,13.4289]
[1777736331809,21.66,78389.55,0.0,0.1712,0.00022,13.52386]
[1777736339087,21.66,78390.18,0.0,0.17131,0.00022,13.52962]
[1777736342283,21.66,78390.18,0.0,0.17131,0.00022,13.52962]
[1777736342630,21.66,78390.18,0.0,0.17131,0.00022,13.52962]
[1777736342891,21.66,78390.18,0.0,0.1713,0.00022,13.52886]
[1777736344904,21.66,78398.0,0.0,0.17302,0.00022,13.61685]
[1777736349810,21.66,78398.41,0.0,0.17309,0.00022,13.62029]
[1777736354977,21.65,78397.18,0.0,0.17278,0.00022,13.6044]
[1777736360014,21.65,78396.63,0.0,0.17263,0.00022,13.59681]
[1777736365546,21.65,78396.38,0.0,0.17256,0.00022,13.59317]
[1777736365560,21.65,78396.3,0.0,0.17253,0.00022,13.59173]
[1777736368954,21.65,78393.45,0.0,0.17188,0.00022,13.55872]
[1777736369722,21.65,78394.83,0.0,0.17218,0.00022,13.5741]
[1777736374774,21.65,78394.83,0.0,0.17218,0.00022,13.57385]
[1777736380154,21.64,78395.38,0.0,0.1722,0.00022,13.57239]
[1777736387754,21.64,78394.41,0.0,0.17197,0.00022,13.5605]
[1777736394252,21.64,78394.03,0.0,0.17184,0.00022,13.55404]
[1777736399516,21.63,78393.96,0.0,0.1718,0.00022,13.5522]
[1777736405329,21.63,78393.86,0.0,0.17176,0.00022,13.54983]
[1777736410593,21.63,78393.58,0.0,0.17168,0.00022,13.54566]
[1777736416407,21.63,78393.51,0.0,0.17164,0.00022,13.54368]
[1777736421442,21.63,78393.62,0.0,0.17164,0.00022,13.54397]
[1777736426477,21.62,78393.18,0.0,0.17153,0.00022,13.53804]
[1777736431512,21.62,78392.03,0.0,0.1712,0.00022,13.51876]
[1777736436547,21.62,78386.09,0.0,0.16988,0.00022,13.45095]
[1777736441585,21.62,78385.92,0.0,0.16984,0.00022,13.44866]
[1777736448033,21.62,78387.23,0.0,0.17012,0.00022,13.4633]
[1777736453666,21.62,78389.39,0.0,0.17058,0.00022,13.48686]
[1777736458702,21.62,78390.0,0.0,0.17071,0.00022,13.49319]
[1777736463736,21.62,78390.35,0.0,0.17077,0.00022,13.49657]
[1777736469778,21.62,78390.72,0.0,0.17084,0.00022,13.50002]
[1777736474816,21.62,78391.89,0.0,0.17108,0.00022,13.51263]
[1777736479851,21.61,78391.99,0.0,0.17109,0.00022,13.51305]
[1777736484884,21.61,78392.38,0.0,0.17116,0.00022,13.51674]
[1777736485288,21.61,78392.38,0.0,0.17116,0.00022,13.51674]
[1777736485527,21.61,78392.38,0.0,0.17116,0.00022,13.51674]
[1777736489260,21.61,78393.12,0.0,0.17131,0.00022,13.52451]
[1777736497454,21.61,78397.92,0.0,0.17231,0.00022,13.57262]
[1777736504018,21.61,78396.7,0.0,0.172,0.00022,13.55664]
[1777736509053,21.6,78395.45,0.0,0.1717,0.00022,13.54149]
[1777736517081,21.6,78395.16,0.0,0.17162,0.00022,13.53746]
[1777736517929,21.6,78395.16,0.0,0.17162,0.00022,13.53746]
[1777736520965,21.6,78395.21,0.0,0.17161,0.00022,13.53691]
[1777736520991,21.6,78394.81,0.0,0.17151,0.00022,13.532]
[1777736521816,21.6,78394.81,0.0,0.17151,0.00022,13.532]
[1777736521909,21.6,78394.81,0.0,0.17151,0.00022,13.53182]
[1777736523283,21.6,78394.81,0.0,0.17151,0.00022,13.53182]
[1777736523329,21.6,78394.23,0.0,0.17137,0.00022,13.52487]
[1777736531436,21.6,78394.24,0.0,0.17135,0.00022,13.52361]
[1777736541506,21.59,78394.04,0.0,0.17127,0.00022,13.51965]
[1777736544967,21.59,78394.04,0.0,0.17127,0.00022,13.51965]
[1777736545065,21.59,78394.04,0.0,0.17126,0.00022,13.51915]
[1777736549240,21.59,78393.83,0.0,0.17121,0.00022,13.51676]
[1777736549341,21.59,78393.83,0.0,0.17122,0.00022,13.51723]
[1777736550890,21.59,78393.83,0.0,0.17122,0.00022,13.51723]
[1777736550990,21.59,78394.06,0.0,0.17128,0.00022,13.51999]
[1777736551500,21.59,78394.06,0.0,0.17128,0.00022,13.51999]
[1777736551568,21.59,78394.06,0.0,0.17123,0.00022,13.51479]
[1777736557975,21.6,78393.61,0.0,0.17114,0.00022,13.51032]
[1777736557987,21.6,78393.74,0.0,0.17118,0.00022,13.51212]
[1777736566126,21.6,78393.86,0.0,0.17122,0.00022,13.51411]
[1777736567021,21.6,78393.86,0.0,0.17122,0.00022,13.51411]
[1777736570630,21.6,78393.8,0.0,0.17122,0.00022,13.51436]
[1777736570696,21.6,78393.59,0.0,0.17118,0.00022,13.51245]
[1777736571936,21.6,78393.59,0.0,0.17118,0.00022,13.51245]
[1777736572000,21.6,78393.87,0.0,0.17125,0.00022,13.51578]
[1777736572618,21.6,78393.87,0.0,0.17125,0.00022,13.51578]
[1777736572715,21.6,78393.71,0.0,0.17122,0.00022,13.51412]
[1777736578538,21.6,78393.83,0.0,0.17126,0.00022,13.51639]
[1777736583708,21.6,78393.64,0.0,0.17123,0.00022,13.51484]
[1777736588988,21.6,78399.19,0.0,0.17248,0.00022,13.57845]
[1777736589019,21.6,78399.19,0.0,0.17248,0.00022,13.57845]
[1777736589050,21.6,78402.96,0.0,0.17332,0.00022,13.62126]
[1777736589562,21.6,78402.96,0.0,0.17332,0.00022,13.62126]
[1777736589975,21.6,78410.41,0.0,0.17499,0.00022,13.70573]
[1777736591584,21.6,78410.41,0.0,0.17499,0.00022,13.70608]
[1777736591648,21.61,78413.17,0.0,0.17562,0.00022,13.73756]
[1777736592236,21.61,78413.17,0.0,0.17562,0.00022,13.73756]
[1777736592636,21.61,78413.17,0.0,0.17562,0.00022,13.73778]
[1777736597671,21.61,78418.3,0.0,0.17679,0.00023,13.7967]
[1777736598781,21.61,78418.3,0.0,0.17679,0.00023,13.7967]
[1777736598822,21.61,78418.22,0.0,0.17678,0.00023,13.79589]
[1777736604719,21.61,78416.64,0.0,0.17643,0.00023,13.77854]
[1777736610310,21.61,78416.03,0.0,0.17628,0.00023,13.7709]
[1777736615934,21.61,78417.29,0.0,0.17651,0.00023,13.77972]
[1777736621152,21.61,78418.41,0.0,0.17676,0.00023,13.79226]
[1777736627882,21.61,78416.23,0.0,0.17627,0.00023,13.76736]
[1777736632886,21.61,78415.68,0.0,0.17613,0.00023,13.76068]
[1777736638299,21.6,78415.02,0.0,0.17596,0.00023,13.75213]
[1777736643996,21.6,78414.51,0.0,0.17578,0.00023,13.74315]
[1777736649031,21.59,78414.37,0.0,0.17571,0.00023,13.7398]
[1777736655083,21.59,78414.1,0.0,0.17563,0.00023,13.73567]
[1777736655185,21.59,78415.38,0.0,0.1759,0.00023,13.74912]
[1777736655405,21.59,78415.38,0.0,0.1759,0.00023,13.74912]
[1777736657121,21.59,78415.38,0.0,0.17589,0.00023,13.74877]
[1777736657142,21.59,78418.99,0.0,0.17671,0.00023,13.7896]
[1777736658484,21.59,78418.99,0.0,0.1767,0.00023,13.7895]
[1777736660071,21.59,78418.19,0.0,0.17652,0.00023,13.78035]
[1777736660172,21.59,78417.93,0.0,0.17646,0.00023,13.77733]
[1777736660799,21.59,78417.93,0.0,0.17646,0.00023,13.77733]
[1777736661115,21.59,78417.93,0.0,0.17646,0.00023,13.77726]
[1777736661551,21.59,78417.93,0.0,0.17646,0.00023,13.77726]
[1777736661584,21.59,78417.9,0.0,0.17645,0.00023,13.77685]
[1777736667157,21.59,78417.17,0.0,0.17628,0.00023,13.76821]
[1777736672192,21.59,78417.64,0.0,0.17633,0.00023,13.76785]
[1777736673666,21.59,78417.75,0.0,0.17635,0.00023,13.76903]
[1777736676779,21.59,78418.22,0.0,0.17645,0.00023,13.77416]
[1777736682493,21.59,78420.68,0.0,0.177,0.00023,13.80141]
[1777736687566,21.58,78420.82,0.0,0.177,0.00023,13.80175]
[1777736689042,21.58,78421.12,0.0,0.17705,0.00023,13.80432]
[1777736689546,21.58,78418.87,0.0,0.17654,0.00023,13.77842]
[1777736692105,21.58,78418.17,0.0,0.17636,0.00023,13.76974]
[1777736694899,21.58,78417.42,0.0,0.17618,0.00023,13.7605]
[1777736694931,21.58,78417.23,0.0,0.17614,0.00023,13.75832]
[1777736700861,21.58,78417.05,0.0,0.17609,0.00023,13.75615]
[1777736701955,21.58,78416.83,0.0,0.17604,0.00023,13.75363]
[1777736701984,21.58,78415.19,0.0,0.17567,0.00023,13.73502]
[1777736702625,21.58,78415.19,0.0,0.17567,0.00023,13.73502]
[1777736702633,21.58,78414.74,0.0,0.17557,0.00023,13.72992]
[1777736703283,21.58,78414.74,0.0,0.17557,0.00023,13.72992]
[1777736703385,21.58,78414.74,0.0,0.17557,0.00023,13.72992]
[1777736706583,21.58,78414.74,0.0,0.17557,0.00023,13.72992]
[1777736706646,21.58,78414.74,0.0,0.17557,0.00023,13.72992]
[1777736711972,21.58,78413.93,0.0,0.17539,0.00023,13.72073]
[1777736717507,21.58,78413.73,0.0,0.17534,0.00023,13.71848]
[1777736722792,21.58,78413.59,0.0,0.17531,0.00022,13.71688]
[1777736728586,21.58,78414.18,0.0,0.17544,0.00023,13.72354]
[1777736730977,21.58,78414.19,0.0,0.17545,0.00023,13.72365]
[1777736731072,21.58,78413.51,0.0,0.17524,0.00022,13.71061]
[1777736735971,21.58,78413.77,0.0,0.1753,0.00023,13.71364]
[1777736736778,21.58,78413.94,0.0,0.17534,0.00023,13.7156]
[1777736736781,21.58,78413.94,0.0,0.17534,0.00023,13.71563]
[1777736738979,21.58,78414.32,0.0,0.17542,0.00023,13.71966]
[1777736745048,21.58,78414.85,0.0,0.17552,0.00023,13.72467]
[1777736745149,21.58,78415.88,0.0,0.17576,0.00023,13.73641]
[1777736746342,21.58,78415.88,0.0,0.17576,0.00023,13.73648]
[1777736747097,21.58,78415.88,0.0,0.17576,0.00023,13.73648]
[1777736748231,21.58,78416.5,0.0,0.1759,0.00023,13.74357]
[1777736752124,21.58,78416.68,0.0,0.17595,0.00023,13.74592]
[1777736752128,21.58,78416.68,0.0,0.17595,0.00023,13.74599]
[1777736752432,21.58,78416.68,0.0,0.17595,0.00023,13.74599]
[1777736752792,21.58,78416.68,0.0,0.17595,0.00023,13.74599]
[1777736756819,21.58,78404.86,0.0,0.17329,0.00022,13.61163]
[1777736757190,21.58,78404.86,0.0,0.17329,0.00022,13.61163]
[1777736757886,21.58,78403.8,0.0,0.17305,0.00022,13.59945]
[1777736759859,21.58,78397.24,0.0,0.17158,0.00022,13.52484]
[1777736764047,21.58,78393.99,0.0,0.17087,0.00022,13.48814]
[1777736768146,21.58,78394.08,0.0,0.17089,0.00022,13.48935]
[1777736769016,21.58,78394.56,0.0,0.171,0.00022,13.49491]
[1777736770878,21.58,78403.01,0.0,0.17288,0.00022,13.59099]
[1777736775913,21.58,78402.18,0.0,0.17269,0.00022,13.58124]
[1777736781956,21.58,78401.68,0.0,0.17257,0.00022,13.57524]
[1777736786994,21.58,78400.79,0.0,0.17237,0.00022,13.56484]
[1777736792826,21.58,78401.0,0.0,0.17236,0.00022,13.56161]
[1777736799076,21.57,78403.6,0.0,0.17292,0.00022,13.59044]
[1777736801358,21.57,78403.48,0.0,0.1729,0.00022,13.58896]
[1777736802096,21.58,78403.74,0.0,0.17296,0.00022,13.59234]
[1777736807132,21.58,78410.79,0.0,0.17456,0.00022,13.67318]
[1777736813173,21.58,78410.86,0.0,0.17459,0.00022,13.6747]
[1777736818845,21.58,78410.47,0.0,0.1745,0.00022,13.67053]
[1777736824254,21.58,78411.12,0.0,0.17467,0.00022,13.67904]
[1777736829286,21.58,78409.29,0.0,0.17428,0.00022,13.65905]
[1777736834321,21.58,78409.89,0.0,0.17443,0.00022,13.66666]
[1777736838112,21.58,78409.67,0.0,0.17438,0.00022,13.66432]
[1777736838193,21.58,78409.64,0.0,0.17439,0.00022,13.66445]
[1777736839766,21.58,78409.64,0.0,0.17439,0.00022,13.66461]
[1777736840367,21.59,78409.23,0.0,0.1743,0.00022,13.66012]
[1777736845401,21.59,78409.58,0.0,0.17439,0.00022,13.66489]
[1777736853702,21.59,78408.59,0.0,0.17415,0.00022,13.6498]
[1777736860506,21.59,78408.51,0.0,0.17416,0.00022,13.64995]
[1777736865542,21.59,78404.52,0.0,0.17329,0.00022,13.60609]
[1777736866691,21.59,78404.52,0.0,0.17329,0.00022,13.60609]
[1777736866750,21.59,78404.52,0.0,0.17329,0.00022,13.60609]
[1777736866796,21.59,78404.52,0.0,0.17329,0.00022,13.60609]
[1777736866848,21.59,78405.17,0.0,0.17344,0.00022,13.6137]
[1777736868563,21.59,78395.76,0.0,0.17136,0.00022,13.50757]
[1777736869764,21.59,78395.76,0.0,0.17136,0.00022,13.50757]
[1777736876618,21.6,78395.71,0.0,0.17137,0.00022,13.50812]
[1777736881654,21.6,78397.52,0.0,0.17179,0.00022,13.5296]
[1777736890155,21.6,78397.06,0.0,0.17171,0.00022,13.5256]
[1777736890203,21.6,78396.99,0.0,0.17174,0.00022,13.52684]
[1777736896758,21.61,78397.21,0.0,0.17184,0.00022,13.53218]
[1777736899295,21.61,78397.05,0.0,0.17181,0.00022,13.53078]
[1777736899385,21.61,78396.88,0.0,0.17178,0.00022,13.52925]
[1777736901754,21.61,78396.88,0.0,0.1718,0.00022,13.53007]
[1777736901768,21.61,78397.43,0.0,0.17193,0.00022,13.53671]
[1777736903195,21.61,78397.43,0.0,0.17193,0.00022,13.53671]
[1777736903360,21.61,78397.43,0.0,0.17193,0.00022,13.53671]
[1777736903366,21.61,78397.43,0.0,0.17193,0.00022,13.53671]
[1777736903407,21.61,78399.12,0.0,0.17231,0.00022,13.55626]
[1777736907703,21.62,78403.68,0.0,0.17335,0.00022,13.60904]
[1777736908297,21.62,78403.68,0.0,0.17335,0.00022,13.60904]
[1777736911858,21.62,78404.05,0.0,0.17347,0.00022,13.6148]
[1777736911895,21.62,78403.76,0.0,0.17336,0.00022,13.60647]
[1777736915943,21.62,78404.18,0.0,0.17347,0.00022,13.61221]
[1777736916044,21.62,78404.41,0.0,0.17353,0.00022,13.61513]
[1777736921955,21.62,78404.52,0.0,0.17359,0.00022,13.6183]
[1777736926990,21.62,78405.5,0.0,0.17381,0.00022,13.62948]
[1777736932025,21.62,78405.67,0.0,0.17384,0.00022,13.63101]
[1777736937059,21.62,78406.5,0.0,0.17402,0.00022,13.63989]
[1777736942442,21.62,78405.58,0.0,0.1738,0.00022,13.62908]
[1777736948137,21.62,78402.09,0.0,0.17302,0.00022,13.58922]
[1777736954402,21.62,78402.17,0.0,0.17303,0.00022,13.58978]
[1777736956320,21.62,78402.17,0.0,0.17303,0.00022,13.58972]
[1777736962235,21.62,78403.51,0.0,0.17332,0.00022,13.60465]
[1777736964519,21.62,78403.51,0.0,0.17332,0.00022,13.60465]
[1777736964550,21.62,78403.96,0.0,0.17342,0.00022,13.60968]
[1777736967966,21.62,78407.81,0.0,0.17428,0.00022,13.6531]
[1777736973314,21.62,78408.84,0.0,0.17445,0.00022,13.65886]
[1777736978350,21.62,78408.76,0.0,0.17442,0.00022,13.65759]
[1777736979792,21.62,78409.09,0.0,0.17449,0.00022,13.66126]
[1777736981388,21.62,78408.86,0.0,0.17444,0.00022,13.65858]
[1777736987414,21.62,78409.2,0.0,0.17451,0.00022,13.66201]
[1777736992151,21.62,78409.68,0.0,0.17461,0.00022,13.66723]
[1777736997485,21.62,78408.05,0.0,0.17424,0.00022,13.64857]
[1777737002519,21.62,78408.47,0.0,0.17434,0.00022,13.65326]
[1777737007554,21.62,78409.14,0.0,0.17448,0.00022,13.66078]
[1777737013597,21.62,78409.32,0.0,0.17452,0.00022,13.66279]
[1777737023794,21.62,78409.4,0.0,0.17454,0.00022,13.6637]
[1777737029708,21.62,78410.13,0.0,0.17471,0.00022,13.67207]
[1777737034962,21.62,78409.86,0.0,0.1746,0.00022,13.66374]
[1777737036779,21.62,78409.86,0.0,0.1746,0.00022,13.66374]
[1777737036809,21.62,78409.86,0.0,0.1746,0.00022,13.66378]
[1777737044975,21.62,78409.59,0.0,0.17454,0.00022,13.6608]
[1777737045032,21.62,78410.13,0.0,0.17466,0.00022,13.66705]
[1777737046567,21.62,78410.13,0.0,0.17466,0.00022,13.66705]
[1777737046620,21.62,78409.69,0.0,0.17457,0.00022,13.6621]
[1777737051937,21.62,78409.69,0.0,0.17457,0.00022,13.66219]
[1777737052017,21.62,78409.79,0.0,0.17459,0.00022,13.66341]
[1777737052726,21.62,78409.79,0.0,0.17459,0.00022,13.66341]
[1777737052731,21.62,78409.79,0.0,0.17459,0.00022,13.66344]
[1777737053956,21.62,78409.79,0.0,0.17459,0.00022,13.66344]
[1777737054040,21.62,78409.79,0.0,0.17459,0.00022,13.66347]
[1777737054644,21.62,78409.79,0.0,0.17459,0.00022,13.66347]
[1777737055410,21.62,78409.79,0.0,0.17459,0.00022,13.66347]
[1777737056123,21.62,78409.79,0.0,0.17459,0.00022,13.6635]
[1777737056180,21.62,78409.73,0.0,0.17458,0.00022,13.66285]
[1777737056890,21.62,78409.73,0.0,0.17458,0.00022,13.66285]
[1777737056991,21.62,78409.23,0.0,0.17447,0.00022,13.65722]
[1777737065172,21.62,78411.36,0.0,0.17495,0.00022,13.68165]
[1777737068264,21.62,78411.36,0.0,0.17495,0.00022,13.68165]
[1777737075245,21.62,78407.39,0.0,0.17412,0.00022,13.63935]
[1777737081068,21.63,78409.75,0.0,0.17469,0.00022,13.66828]
[1777737086563,21.63,78410.41,0.0,0.17486,0.00022,13.67707]
[1777737094160,21.63,78410.57,0.0,0.17491,0.00022,13.67656]
[1777737099195,21.64,78410.48,0.0,0.17493,0.00022,13.67729]
[1777737104230,21.64,78409.63,0.0,0.17477,0.00022,13.66943]
[1777737109265,21.64,78409.95,0.0,0.17488,0.00022,13.67482]
[1777737115525,21.65,78409.99,0.0,0.17493,0.00022,13.67739]
[1777737121349,21.65,78410.15,0.0,0.17501,0.00022,13.68129]
[1777737126384,21.65,78410.47,0.0,0.17511,0.00022,13.68664]
[1777737133434,21.66,78410.38,0.0,0.17514,0.00022,13.68801]
[1777737140482,21.66,78410.02,0.0,0.17511,0.00022,13.68635]
[1777737145738,21.67,78409.37,0.0,0.175,0.00022,13.68074]
[1777737151559,21.67,78409.89,0.0,0.17511,0.00022,13.68332]
[1777737156595,21.67,78409.99,0.0,0.17516,0.00022,13.68616]
[1777737161629,21.68,78410.01,0.0,0.1752,0.00022,13.68808]
[1777737167673,21.68,78410.58,0.0,0.17537,0.00022,13.6965]
[1777737173716,21.68,78410.28,0.0,0.17534,0.00022,13.69506]
[1777737176942,21.69,78410.28,0.0,0.17536,0.00022,13.69603]
[1777737177012,21.69,78410.28,0.0,0.17536,0.00022,13.69603]
[1777737177075,21.69,78410.28,0.0,0.17536,0.00022,13.69603]
[1777737177360,21.69,78410.28,0.0,0.17536,0.00022,13.69603]
[1777737177770,21.69,78410.28,0.0,0.17536,0.00022,13.69603]
[1777737178750,21.69,78422.75,0.0,0.17818,0.00023,13.83693]
[1777737179053,21.69,78422.75,0.0,0.17818,0.00023,13.83693]
[1777737180421,21.69,78427.8,0.0,0.17932,0.00023,13.89372]
[1777737181170,21.69,78427.74,0.0,0.17931,0.00023,13.89288]
[1777737182934,21.69,78429.15,0.0,0.17963,0.00023,13.90861]
[1777737183784,21.69,78428.74,0.0,0.17953,0.00023,13.904]
[1777737188821,21.68,78427.95,0.0,0.17935,0.00023,13.89502]
[1777737193859,21.68,78425.33,0.0,0.17875,0.00023,13.86527]
[1777737198485,21.68,78424.74,0.0,0.17861,0.00023,13.85848]
[1777737200028,21.68,78424.34,0.0,0.17852,0.00023,13.85387]
[1777737206436,21.68,78422.54,0.0,0.17811,0.00023,13.83323]
[1777737206528,21.68,78422.32,0.0,0.17805,0.00023,13.83069]
[1777737211694,21.68,78422.16,0.0,0.17801,0.00023,13.82862]
[1777737211761,21.68,78422.16,0.0,0.17801,0.00023,13.82862]
[1777737212648,21.68,78422.26,0.0,0.17798,0.00023,13.82432]
[1777737218028,21.68,78427.6,0.0,0.17918,0.00023,13.8836]
[1777737223063,21.68,78429.6,0.0,0.17962,0.00023,13.9054]
[1777737228263,21.68,78428.52,0.0,0.17936,0.00023,13.89264]
[1777737234140,21.68,78425.82,0.0,0.17872,0.00023,13.86123]
[1777737239176,21.68,78425.28,0.0,0.17859,0.00023,13.85446]
[1777737241077,21.68,78424.91,0.0,0.1785,0.00023,13.85015]
[1777737241452,21.68,78424.91,0.0,0.1785,0.00023,13.85015]
[1777737241942,21.68,78425.2,0.0,0.17856,0.00023,13.85328]
[1777737242685,21.68,78425.2,0.0,0.17856,0.00023,13.85328]
[1777737245046,21.67,78425.1,0.0,0.17853,0.00023,13.8517]
[1777737245218,21.67,78425.1,0.0,0.17853,0.00023,13.85154]
[1777737246647,21.67,78425.1,0.0,0.17853,0.00023,13.85154]
[1777737246691,21.67,78426.26,0.0,0.17879,0.00023,13.86446]
[1777737254280,21.67,78426.36,0.0,0.17878,0.00023,13.86416]
[1777737259315,21.67,78427.03,0.0,0.17891,0.00023,13.87072]
[1777737264392,21.67,78432.95,0.0,0.18025,0.00023,13.93652]
[1777737264405,21.67,78432.95,0.0,0.18025,0.00023,13.93652]
[1777737266517,21.67,78433.87,0.0,0.18044,0.00023,13.94631]
[1777737273413,21.66,78438.24,0.0,0.18135,0.00023,13.98798]
[1777737278448,21.66,78437.28,0.0,0.1811,0.00023,13.97593]
[1777737281828,21.66,78437.15,0.0,0.18107,0.00023,13.97423]
[1777737283702,21.66,78436.36,0.0,0.18087,0.00023,13.96462]
[1777737283803,21.66,78436.36,0.0,0.18087,0.00023,13.96439]
[1777737285038,21.66,78436.36,0.0,0.18086,0.00023,13.96415]
[1777737285097,21.66,78434.6,0.0,0.18046,0.00023,13.9441]
[1777737286726,21.66,78434.6,0.0,0.18046,0.00023,13.9441]
[1777737286763,21.66,78434.53,0.0,0.18043,0.00023,13.94309]
[1777737290440,21.66,78433.64,0.0,0.18022,0.00023,13.93239]
[1777737290825,21.66,78433.64,0.0,0.18022,0.00023,13.93239]
[1777737293407,21.65,78433.64,0.0,0.18021,0.00023,13.93196]
[1777737298593,21.65,78435.9,0.0,0.18069,0.00023,13.95592]
[1777737303627,21.65,78438.35,0.0,0.18124,0.00023,13.98249]
[1777737309670,21.65,78440.93,0.0,0.1818,0.00023,14.01027]
[1777737314708,21.65,78440.81,0.0,0.18175,0.00023,14.00782]
[1777737315881,21.65,78440.81,0.0,0.18175,0.00023,14.00782]
[1777737315928,21.65,78441.14,0.0,0.18182,0.00023,14.01132]
[1777737319456,21.64,78441.39,0.0,0.18187,0.00023,14.01349]
[1777737319744,21.64,78441.72,0.0,0.18194,0.00023,14.017]
[1777737323388,21.64,78445.41,0.0,0.18277,0.00023,14.05784]
[1777737323772,21.64,78450.98,0.0,0.18406,0.00023,14.12024]
[1777737328807,21.64,78455.4,0.0,0.18506,0.00023,14.16891]
[1777737333841,21.64,78458.18,0.0,0.18565,0.00023,14.19439]
[1777737338876,21.64,78458.01,0.0,0.18559,0.00023,14.1918]
[1777737343911,21.64,78457.47,0.0,0.18546,0.00023,14.18515]
[1777737348946,21.64,78454.06,0.0,0.18465,0.00023,14.14638]
[1777737353981,21.64,78451.06,0.0,0.18395,0.00023,14.1125]
[1777737359016,21.64,78450.58,0.0,0.18384,0.00023,14.10698]
[1777737364055,21.64,78450.06,0.0,0.18372,0.00023,14.10101]
[1777737370096,21.64,78450.32,0.0,0.18377,0.00023,14.10376]
[1777737375130,21.63,78452.77,0.0,0.18434,0.00023,14.13103]
[1777737378891,21.63,78453.95,0.0,0.18461,0.00023,14.14416]
[1777737385201,21.63,78453.11,0.0,0.1844,0.00023,14.13416]
[1777737390236,21.63,78448.49,0.0,0.18333,0.00023,14.08215]
[1777737395764,21.63,78448.71,0.0,0.18333,0.00023,14.07929]
[1777737401313,21.63,78452.5,0.0,0.18421,0.00023,14.12199]
[1777737406348,21.63,78454.26,0.0,0.18461,0.00023,14.14147]
[1777737410077,21.63,78456.68,0.0,0.18517,0.00023,14.16852]
[1777737410924,21.63,78451.4,0.0,0.18394,0.00023,14.10895]
[1777737415970,21.63,78451.75,0.0,0.18402,0.00023,14.11266]
[1777737418447,21.63,78449.96,0.0,0.1836,0.00023,14.09232]
[1777737418489,21.63,78450.01,0.0,0.18361,0.00023,14.09285]
[1777737419126,21.63,78450.01,0.0,0.18361,0.00023,14.09285]
[1777737419439,21.63,78450.01,0.0,0.18361,0.00023,14.0928]
[1777737424474,21.63,78452.04,0.0,0.18407,0.00023,14.11528]
[1777737425920,21.63,78452.04,0.0,0.18407,0.00023,14.11528]
[1777737425960,21.63,78452.24,0.0,0.18411,0.00023,14.11744]
[1777737427415,21.63,78452.24,0.0,0.18411,0.00023,14.11744]
[1777737427508,21.63,78452.0,0.0,0.18406,0.00023,14.11454]
[1777737432530,21.63,78451.47,0.0,0.18392,0.00023,14.10809]
[1777737437779,21.63,78450.78,0.0,0.18375,0.00023,14.09985]
[1777737443607,21.63,78449.91,0.0,0.18354,0.00023,14.0895]
[1777737448642,21.63,78449.62,0.0,0.18347,0.00023,14.0861]
[1777737453677,21.63,78447.27,0.0,0.18288,0.00023,14.05454]
[1777737458714,21.63,78448.64,0.0,0.18322,0.00023,14.07119]
[1777737464139,21.63,78455.93,0.0,0.18493,0.00023,14.15404]
[1777737473817,21.63,78458.88,0.0,0.18566,0.00023,14.18914]
[1777737480633,21.64,78458.47,0.0,0.18558,0.00023,14.18528]
[1777737485901,21.64,78458.72,0.0,0.18566,0.00023,14.18895]
[1777737490941,21.64,78460.8,0.0,0.18613,0.00023,14.21201]
[1777737496977,21.64,78458.87,0.0,0.18567,0.00023,14.18989]
[1777737497409,21.64,78458.87,0.0,0.18567,0.00023,14.18989]
[1777737497985,21.64,78458.2,0.0,0.18552,0.00023,14.18229]
[1777737500022,21.64,78457.83,0.0,0.18543,0.00023,14.17806]
[1777737500078,21.64,78457.12,0.0,0.18526,0.00023,14.17]
[1777737506041,21.64,78457.59,0.0,0.18536,0.00023,14.17483]
[1777737513092,21.63,78457.94,0.0,0.18538,0.00023,14.17287]
[1777737518339,21.63,78460.79,0.0,0.18604,0.00023,14.20443]
[1777737525174,21.63,78460.79,0.0,0.18603,0.00023,14.2039]
[1777737531217,21.63,78462.55,0.0,0.18643,0.00023,14.22321]
[1777737538479,21.63,78464.4,0.0,0.18685,0.00023,14.24344]
[1777737544311,21.63,78464.06,0.0,0.18676,0.00023,14.23919]
[1777737550391,21.63,78464.45,0.0,0.18684,0.00023,14.24329]
[1777737555440,21.63,78466.37,0.0,0.18731,0.00023,14.26536]
[1777737561995,21.63,78465.01,0.0,0.18699,0.00023,14.25038]
[1777737562060,21.63,78464.85,0.0,0.18695,0.00023,14.24852]
[1777737567676,21.63,78465.68,0.0,0.18714,0.00023,14.2575]
[1777737572722,21.63,78465.71,0.0,0.18709,0.00023,14.25213]
[1777737577780,21.63,78465.64,0.0,0.18707,0.00023,14.251]
[1777737585251,21.63,78461.41,0.0,0.18607,0.00023,14.20298]
[1777737590633,21.63,78461.2,0.0,0.186,0.00023,14.20004]
[1777737595668,21.63,78459.32,0.0,0.18556,0.00023,14.17846]
[1777737599406,21.63,78458.36,0.0,0.18533,0.00023,14.16736]
[1777737599696,21.62,78458.36,0.0,0.18532,0.00023,14.16726]
[1777737602206,21.62,78460.83,0.0,0.1859,0.00023,14.19492]
[1777737602255,21.62,78462.21,0.0,0.18622,0.00023,14.21033]
[1777737607754,21.62,78461.87,0.0,0.18612,0.00023,14.20543]
[1777737610658,21.62,78457.83,0.0,0.18517,0.00023,14.15987]
[1777737613661,21.62,78453.37,0.0,0.18413,0.00023,14.10945]
[1777737613796,21.62,78452.67,0.0,0.18397,0.00023,14.1016]
[1777737619039,21.62,78456.25,0.0,0.1848,0.00023,14.14203]
[1777737624874,21.62,78459.22,0.0,0.1855,0.00023,14.17563]
[1777737627652,21.62,78459.79,0.0,0.18563,0.00023,14.1821]
[1777737627671,21.62,78459.79,0.0,0.18563,0.00023,14.1821]
[1777737627899,21.62,78455.86,0.0,0.18472,0.00023,14.13795]
[1777737632933,21.62,78452.51,0.0,0.1839,0.00023,14.09547]
[1777737637967,21.62,78451.17,0.0,0.1836,0.00023,14.08097]
[1777737639779,21.63,78450.97,0.0,0.18356,0.00023,14.07883]
[1777737645023,21.63,78447.1,0.0,0.18268,0.00023,14.03607]
[1777737650054,21.63,78446.85,0.0,0.18263,0.00023,14.03391]
[1777737655089,21.63,78442.48,0.0,0.18164,0.00023,13.98545]
[1777737658671,21.63,78442.44,0.0,0.18164,0.00023,13.98551]
[1777737659321,21.63,78450.81,0.0,0.18358,0.00023,14.08008]
[1777737660238,21.63,78450.81,0.0,0.18358,0.00023,14.08008]
[1777737665304,21.63,78453.54,0.0,0.18422,0.00023,14.11091]
[1777737668275,21.63,78454.5,0.0,0.18444,0.00023,14.12167]
[1777737668975,21.63,78454.12,0.0,0.18435,0.00023,14.11737]
[1777737668991,21.63,78454.12,0.0,0.18435,0.00023,14.11737]
[1777737669189,21.63,78454.12,0.0,0.18435,0.00023,14.11735]
[1777737669846,21.63,78454.12,0.0,0.18435,0.00023,14.11735]
[1777737670196,21.63,78454.78,0.0,0.18451,0.00023,14.12475]
[1777737670711,21.63,78454.78,0.0,0.18451,0.00023,14.12475]
[1777737671203,21.63,78454.78,0.0,0.1845,0.00023,14.12472]
[1777737671606,21.63,78454.78,0.0,0.1845,0.00023,14.12472]
[1777737671632,21.63,78454.78,0.0,0.1845,0.00023,14.12472]
[1777737679259,21.63,78453.54,0.0,0.18422,0.00023,14.11074]
[1777737684294,21.63,78453.7,0.0,0.18425,0.00023,14.11258]
[1777737684628,21.63,78453.7,0.0,0.18425,0.00023,14.11258]
[1777737685301,21.63,78453.9,0.0,0.1843,0.00023,14.11486]
[1777737687344,21.63,78454.03,0.0,0.18433,0.00023,14.11638]
[1777737688029,21.63,78454.21,0.0,0.18437,0.00023,14.1184]
[1777737688323,21.63,78454.37,0.0,0.18441,0.00023,14.12023]
[1777737689621,21.63,78454.16,0.0,0.18436,0.00023,14.11793]
[1777737690511,21.63,78454.67,0.0,0.18448,0.00023,14.12369]
[1777737691169,21.63,78454.67,0.0,0.18448,0.00023,14.12369]
[1777737692697,21.63,78454.83,0.0,0.18447,0.00023,14.1202]
[1777737696144,21.63,78455.27,0.0,0.18458,0.00023,14.12525]
[1777737696378,21.63,78455.3,0.0,0.18458,0.00023,14.12562]
[1777737700303,21.63,78456.81,0.0,0.18494,0.00023,14.14264]
[1777737700333,21.63,78456.79,0.0,0.18493,0.00023,14.14243]
[1777737701055,21.63,78456.79,0.0,0.18493,0.00023,14.14243]
[1777737701292,21.63,78456.79,0.0,0.18493,0.00023,14.14243]
[1777737702713,21.63,78456.19,0.0,0.18479,0.00023,14.13572]
[1777737703253,21.63,78456.19,0.0,0.18479,0.00023,14.13572]
[1777737705119,21.63,78457.48,0.0,0.18509,0.00023,14.15024]
[1777737709546,21.63,78457.47,0.0,0.18509,0.00023,14.15018]
[1777737711027,21.63,78457.47,0.0,0.18509,0.00023,14.15019]
[1777737713211,21.63,78457.47,0.0,0.18509,0.00023,14.15021]
[1777737713216,21.63,78457.37,0.0,0.18507,0.00023,14.1491]
[1777737714068,21.63,78457.37,0.0,0.18507,0.00023,14.1491]
[1777737714169,21.63,78457.47,0.0,0.18509,0.00023,14.15023]
[1777737715766,21.63,78457.25,0.0,0.18504,0.00023,14.14777]
[1777737716311,21.63,78457.25,0.0,0.18504,0.00023,14.14777]
[1777737718245,21.63,78457.25,0.0,0.18504,0.00023,14.1478]
[1777737721453,21.63,78457.25,0.0,0.18504,0.00023,14.14786]
[1777737725872,21.63,78456.54,0.0,0.18488,0.00023,14.13995]
[1777737725889,21.63,78456.45,0.0,0.18486,0.00023,14.13897]
[1777737731624,21.63,78456.18,0.0,0.1848,0.00023,14.13617]
[1777737736658,21.63,78456.0,0.0,0.18477,0.00023,14.13439]
[1777737741693,21.63,78457.88,0.0,0.18521,0.00023,14.1558]
[1777737745313,21.63,78458.11,0.0,0.18526,0.00023,14.15844]
[1777737745379,21.63,78458.11,0.0,0.18526,0.00023,14.15844]
[1777737745403,21.63,78458.11,0.0,0.18526,0.00023,14.15844]
[1777737745430,21.63,78459.52,0.0,0.18559,0.00023,14.17432]
[1777737749765,21.63,78464.68,0.0,0.1868,0.00023,14.23219]
[1777737749786,21.63,78464.68,0.0,0.1868,0.00023,14.23219]
[1777737751462,21.63,78462.23,0.0,0.18622,0.00023,14.20448]
[1777737751527,21.63,78461.67,0.0,0.18604,0.00023,14.19277]
[1777737756790,21.63,78466.98,0.0,0.18727,0.00023,14.25202]
[1777737761834,21.63,78464.65,0.0,0.18671,0.00023,14.22514]
[1777737767875,21.63,78466.16,0.0,0.18705,0.00023,14.24136]
[1777737773919,21.63,78467.85,0.0,0.18743,0.00023,14.25948]
[1777737780163,21.63,78468.22,0.0,0.1875,0.00023,14.26272]
[1777737786002,21.62,78475.31,0.0,0.18914,0.00024,14.34103]
[1777737788680,21.62,78474.87,0.0,0.18903,0.00024,14.33586]
[1777737788694,21.62,78474.87,0.0,0.18902,0.00024,14.3354]
[1777737794060,21.62,78475.43,0.0,0.18913,0.00024,14.34052]
[1777737799404,21.62,78475.65,0.0,0.18916,0.00024,14.34205]
[1777737800341,21.62,78475.6,0.0,0.18914,0.00024,14.34125]
[1777737800442,21.62,78477.79,0.0,0.18966,0.00024,14.36557]
[1777737806146,21.62,78475.62,0.0,0.18911,0.00024,14.33978]
[1777737811180,21.61,78474.83,0.0,0.18885,0.00024,14.32444]
[1777737811962,21.61,78474.83,0.0,0.18885,0.00024,14.32444]
[1777737812189,21.61,78475.47,0.0,0.189,0.00024,14.3314]
[1777737812598,21.61,78475.47,0.0,0.189,0.00024,14.3314]
[1777737813375,21.61,78475.47,0.0,0.189,0.00024,14.3314]
[1777737818736,21.61,78475.34,0.0,0.18894,0.00024,14.32865]
[1777737819124,21.61,78475.34,0.0,0.18894,0.00024,14.32865]
[1777737819171,21.61,78475.34,0.0,0.18893,0.00024,14.32843]
[1777737824270,21.61,78472.39,0.0,0.18822,0.00024,14.29434]
[1777737825793,21.61,78472.36,0.0,0.18821,0.00024,14.29382]
[1777737825807,21.61,78472.36,0.0,0.18821,0.00024,14.29382]
[1777737826284,21.61,78471.28,0.0,0.18795,0.00024,14.28152]
[1777737826900,21.61,78471.28,0.0,0.18795,0.00024,14.28152]
[1777737826933,21.61,78471.28,0.0,0.18795,0.00024,14.28152]
[1777737827290,21.61,78464.65,0.0,0.18639,0.00023,14.20685]
[1777737827862,21.61,78464.65,0.0,0.18639,0.00023,14.20685]
[1777737827898,21.61,78464.65,0.0,0.18639,0.00023,14.20685]
[1777737828299,21.61,78462.86,0.0,0.18597,0.00023,14.18663]
[1777737829168,21.61,78462.86,0.0,0.18597,0.00023,14.18663]
[1777737829191,21.61,78462.86,0.0,0.18597,0.00023,14.18663]
[1777737829306,21.61,78460.91,0.0,0.18551,0.00023,14.16462]
[1777737836355,21.61,78456.81,0.0,0.18455,0.00023,14.11822]
[1777737841396,21.61,78456.13,0.0,0.18438,0.00023,14.11036]
[1777737848439,21.6,78455.12,0.0,0.18414,0.00023,14.09857]
[1777737850103,21.6,78458.11,0.0,0.18483,0.00023,14.13218]
[1777737850124,21.6,78458.11,0.0,0.18483,0.00023,14.13218]
[1777737850493,21.6,78457.6,0.0,0.18471,0.00023,14.12631]
[1777737856494,21.6,78460.17,0.0,0.18529,0.00023,14.15436]
[1777737861529,21.6,78459.9,0.0,0.18521,0.00023,14.15047]
[1777737866571,21.6,78458.76,0.0,0.18493,0.00023,14.13667]
[1777737871605,21.6,78461.74,0.0,0.18555,0.00023,14.16391]
[1777737876641,21.6,78461.55,0.0,0.18549,0.00023,14.16078]
[1777737881675,21.59,78464.22,0.0,0.18609,0.00023,14.18987]
[1777737886225,21.59,78463.86,0.0,0.186,0.00023,14.18527]
[1777737886270,21.59,78463.86,0.0,0.186,0.00023,14.18527]
[1777737886301,21.59,78455.19,0.0,0.18397,0.00023,14.08744]
[1777737887938,21.59,78453.31,0.0,0.18353,0.00023,14.06618]
[1777737888172,21.59,78452.65,0.0,0.18338,0.00023,14.05869]
[1777737888739,21.59,78452.65,0.0,0.18338,0.00023,14.05869]
[1777737888767,21.59,78452.51,0.0,0.18334,0.00023,14.05707]
[1777737893493,21.59,78451.46,0.0,0.1831,0.00023,14.04512]
[1777737898977,21.59,78450.67,0.0,0.18291,0.00023,14.03598]
[1777737899489,21.59,78450.67,0.0,0.18291,0.00023,14.03598]
[1777737901824,21.59,78451.09,0.0,0.18299,0.00023,14.03993]
[1777737901847,21.59,78451.09,0.0,0.18298,0.00023,14.03957]
[1777737907420,21.59,78451.09,0.0,0.18296,0.00023,14.03851]
[1777737912594,21.58,78452.76,0.0,0.1833,0.00023,14.05522]
[1777737918467,21.58,78453.58,0.0,0.18345,0.00023,14.06233]
[1777737918662,21.58,78453.8,0.0,0.18349,0.00023,14.06446]
[1777737921612,21.58,78450.69,0.0,0.18275,0.00023,14.0284]
[1777737921960,21.58,78449.07,0.0,0.18235,0.00023,14.00901]
[1777737926995,21.57,78446.95,0.0,0.18181,0.00023,13.98241]
[1777737932033,21.57,78448.61,0.0,0.18209,0.00023,13.99325]
[1777737938987,21.56,78448.61,0.0,0.18208,0.00023,13.99274]
[1777737944114,21.55,78451.3,0.0,0.18258,0.00023,14.01759]
[1777737947736,21.55,78452.05,0.0,0.18275,0.00023,14.02557]
[1777737947775,21.55,78452.05,0.0,0.18275,0.00023,14.02557]
[1777737948238,21.55,78452.05,0.0,0.18272,0.00023,14.02409]
[1777737953341,21.55,78452.05,0.0,0.18267,0.00023,14.02213]
[1777737956079,21.54,78452.05,0.0,0.18264,0.00023,14.02066]
[1777737961430,21.54,78454.42,0.0,0.18313,0.00023,14.0444]
[1777737962338,21.54,78454.42,0.0,0.18313,0.00023,14.0444]
[1777737968210,21.54,78454.65,0.0,0.18315,0.00023,14.04535]
[1777737970579,21.53,78454.65,0.0,0.18309,0.00023,14.04262]
[1777737980367,21.52,78453.36,0.0,0.18267,0.00023,14.02236]
[1777737985402,21.52,78454.85,0.0,0.18297,0.00023,14.03665]
[1777737990438,21.51,78455.3,0.0,0.18302,0.00023,14.03916]
[1777737995473,21.51,78455.69,0.0,0.183,0.00023,14.03565]
[1777737996548,21.51,78455.69,0.0,0.183,0.00023,14.03565]
[1777737997147,21.51,78455.77,0.0,0.18301,0.00023,14.03605]
[1777737997170,21.51,78455.77,0.0,0.18301,0.00023,14.03605]
[1777737997241,21.5,78455.77,0.0,0.183,0.00023,14.03555]
[1777737999347,21.5,78455.77,0.0,0.183,0.00023,14.03555]
[1777738004373,21.5,78455.99,0.0,0.18299,0.00023,14.03501]
[1777738009505,21.49,78457.75,0.0,0.18335,0.00023,14.05239]
[1777738015613,21.49,78457.64,0.0,0.18325,0.00023,14.04753]
[1777738020988,21.48,78460.17,0.0,0.18379,0.00023,14.0742]
[1777738021659,21.48,78460.17,0.0,0.18377,0.00023,14.07317]
[1777738027699,21.47,78459.68,0.0,0.18358,0.00023,14.06402]
[1777738033743,21.47,78457.65,0.0,0.18305,0.00023,14.03818]
[1777738038672,21.47,78457.65,0.0,0.18305,0.00023,14.03818]
[1777738039326,21.47,78458.3,0.0,0.18316,0.00023,14.04368]
[1777738039398,21.47,78468.41,0.0,0.18552,0.00024,14.15779]
[1777738047839,21.46,78467.89,0.0,0.18528,0.00024,14.14644]
[1777738048901,21.46,78467.89,0.0,0.18528,0.00024,14.14644]
[1777738048984,21.46,78467.89,0.0,0.18528,0.00024,14.14644]
[1777738049053,21.46,78467.89,0.0,0.18528,0.00024,14.14644]
[1777738049101,21.46,78467.89,0.0,0.18528,0.00024,14.14644]
[1777738049173,21.45,78466.82,0.0,0.18502,0.00024,14.13373]
[1777738049932,21.45,78466.82,0.0,0.18502,0.00024,14.13373]
[1777738050723,21.45,78470.01,0.0,0.18576,0.00024,14.16926]
[1777738056902,21.45,78469.84,0.0,0.18563,0.00024,14.15996]
[1777738062133,21.45,78469.69,0.0,0.18555,0.00024,14.15652]
[1777738066961,21.44,78471.19,0.0,0.18588,0.00024,14.17206]
[1777738067007,21.44,78471.3,0.0,0.18589,0.00024,14.17293]
[1777738068049,21.44,78471.3,0.0,0.18589,0.00024,14.17293]
[1777738068151,21.44,78471.61,0.0,0.18596,0.00024,14.17607]
[1777738073541,21.44,78470.85,0.0,0.18575,0.00024,14.16598]
[1777738075839,21.44,78470.05,0.0,0.18554,0.00024,14.15583]
[1777738076585,21.44,78470.12,0.0,0.18555,0.00024,14.15626]
[1777738079577,21.44,78470.0,0.0,0.1855,0.00024,14.15418]
[1777738084470,21.43,78471.32,0.0,0.18578,0.00024,14.16764]
[1777738084772,21.43,78470.74,0.0,0.18563,0.00024,14.1603]
[1777738085946,21.43,78470.74,0.0,0.18562,0.00024,14.15992]
[1777738086063,21.43,78470.74,0.0,0.18562,0.00024,14.15992]
[1777738087113,21.43,78478.17,0.0,0.18736,0.00024,14.24331]
[1777738092343,21.42,78483.73,0.0,0.18863,0.00024,14.30382]
[1777738098190,21.42,78486.8,0.0,0.1893,0.00024,14.33582]
[1777738099807,21.42,78487.39,0.0,0.18944,0.00024,14.34206]
[1777738101203,21.42,78488.65,0.0,0.18973,0.00024,14.35589]
[1777738101237,21.42,78488.65,0.0,0.18973,0.00024,14.35589]
[1777738103457,21.42,78494.07,0.0,0.19101,0.00024,14.41626]
[1777738103499,21.42,78494.07,0.0,0.19101,0.00024,14.41626]
[1777738105661,21.41,78494.43,0.0,0.19107,0.00024,14.41937]
[1777738105695,21.41,78494.43,0.0,0.19107,0.00024,14.41937]
[1777738109591,21.41,78501.73,0.0,0.1928,0.00024,14.50046]
[1777738109652,21.41,78501.73,0.0,0.1928,0.00024,14.50046]
[1777738115982,21.41,78501.89,0.0,0.19275,0.00024,14.49487]
[1777738116122,21.41,78501.89,0.0,0.19275,0.00024,14.49487]
[1777738116158,21.41,78501.89,0.0,0.19275,0.00024,14.49487]
[1777738116237,21.41,78501.89,0.0,0.19275,0.00024,14.49487]
[1777738116310,21.41,78501.89,0.0,0.19275,0.00024,14.49487]
[1777738116467,21.41,78501.89,0.0,0.19275,0.00024,14.49487]
[1777738116801,21.41,78521.96,0.0,0.19762,0.00025,14.72048]
[1777738116949,21.41,78521.96,0.0,0.19762,0.00025,14.72048]
[1777738117279,21.41,78521.96,0.0,0.19762,0.00025,14.72048]
[1777738117432,21.41,78521.96,0.0,0.19762,0.00025,14.72048]
[1777738117475,21.41,78524.93,0.0,0.19834,0.00025,14.75327]
[1777738118488,21.41,78524.93,0.0,0.19834,0.00025,14.75327]
[1777738118546,21.41,78524.93,0.0,0.19834,0.00025,14.75327]
[1777738118670,21.41,78520.78,0.0,0.19732,0.00024,14.70642]
[1777738119085,21.41,78520.78,0.0,0.19732,0.00024,14.70642]
[1777738119168,21.41,78520.78,0.0,0.19732,0.00024,14.70642]
[1777738119781,21.4,78505.05,0.0,0.19348,0.00024,14.5291]
[1777738122555,21.4,78491.3,0.0,0.19016,0.00024,14.37356]
[1777738124304,21.4,78491.3,0.0,0.19016,0.00024,14.37368]
[1777738127284,21.4,78491.26,0.0,0.19016,0.00024,14.37363]
[1777738131418,21.4,78479.22,0.0,0.18728,0.00024,14.23684]
[1777738133285,21.4,78477.31,0.0,0.18682,0.00024,14.21472]
[1777738135809,21.4,78477.96,0.0,0.18697,0.00024,14.22199]
[1777738135830,21.4,78485.48,0.0,0.18876,0.00024,14.30715]
[1777738141494,21.4,78484.76,0.0,0.18856,0.00024,14.29783]
[1777738146841,21.4,78482.06,0.0,0.1879,0.00024,14.26632]
[1777738146900,21.4,78482.02,0.0,0.18788,0.00024,14.26565]
[1777738148543,21.4,78492.58,0.0,0.1904,0.00024,14.38479]
[1777738149380,21.4,78492.58,0.0,0.1904,0.00024,14.38479]
[1777738149466,21.4,78492.58,0.0,0.1904,0.00024,14.38479]
[1777738149497,21.4,78492.58,0.0,0.1904,0.00024,14.38479]
[1777738149543,21.4,78492.58,0.0,0.1904,0.00024,14.38479]
[1777738151151,21.4,78501.13,0.0,0.19244,0.00024,14.48069]
[1777738151182,21.4,78501.13,0.0,0.19244,0.00024,14.48069]
[1777738151564,21.4,78501.13,0.0,0.19243,0.00024,14.48029]
[1777738151888,21.4,78501.13,0.0,0.19243,0.00024,14.48029]
[1777738151931,21.4,78501.13,0.0,0.19243,0.00024,14.48029]
[1777738152073,21.4,78501.13,0.0,0.19243,0.00024,14.48029]
[1777738152111,21.4,78501.13,0.0,0.19243,0.00024,14.48029]
[1777738152181,21.4,78501.13,0.0,0.19243,0.00024,14.48029]
[1777738154585,21.39,78521.66,0.0,0.19739,0.00025,14.71013]
[1777738159621,21.39,78521.18,0.0,0.1972,0.00025,14.70135]
[1777738165665,21.38,78522.9,0.0,0.19754,0.00025,14.7168]
[1777738170700,21.37,78527.37,0.0,0.19857,0.00025,14.76386]
[1777738172439,21.37,78524.13,0.0,0.1977,0.00025,14.72145]
[1777738174728,21.37,78513.39,0.0,0.19504,0.00024,14.59883]
[1777738176774,21.37,78513.66,0.0,0.19509,0.00024,14.60142]
[1777738176806,21.37,78513.66,0.0,0.19509,0.00024,14.60142]
[1777738176788,21.37,78513.96,0.0,0.19516,0.00024,14.60435]
[1777738179582,21.36,78512.93,0.0,0.19489,0.00024,14.59183]
[1777738179764,21.36,78513.47,0.0,0.19501,0.00024,14.5975]
[1777738180289,21.36,78513.47,0.0,0.19501,0.00024,14.5975]
[1777738180771,21.36,78514.22,0.0,0.19518,0.00024,14.60554]
[1777738185812,21.36,78512.73,0.0,0.19476,0.00024,14.58624]
[1777738186268,21.36,78512.73,0.0,0.19476,0.00024,14.58624]
[1777738191595,21.35,78507.54,0.0,0.19343,0.00024,14.52443]
[1777738196881,21.34,78504.16,0.0,0.19253,0.00024,14.48226]
[1777738198407,21.34,78503.38,0.0,0.19233,0.00024,14.47287]
[1777738200968,21.34,78502.72,0.0,0.19212,0.00024,14.46337]
[1777738201614,21.34,78501.73,0.0,0.19188,0.00024,14.45216]
[1777738203784,21.34,78501.73,0.0,0.19188,0.00024,14.45216]
[1777738203881,21.34,78501.6,0.0,0.19182,0.00024,14.44924]
[1777738207657,21.33,78507.46,0.0,0.1932,0.00024,14.51385]
[1777738212302,21.33,78508.01,0.0,0.19325,0.00024,14.51606]
[1777738212886,21.32,78517.67,0.0,0.19558,0.00024,14.62437]
[1777738213015,21.32,78517.67,0.0,0.19558,0.00024,14.62437]
[1777738213841,21.32,78518.48,0.0,0.19576,0.00024,14.63277]
[1777738214544,21.32,78518.48,0.0,0.19576,0.00024,14.63277]
[1777738214554,21.32,78519.5,0.0,0.196,0.00024,14.6438]
[1777738220045,21.32,78519.33,0.0,0.1959,0.00024,14.63897]
[1777738222887,21.32,78519.33,0.0,0.1959,0.00024,14.63897]
[1777738226001,21.31,78519.01,0.0,0.19577,0.00024,14.63306]
[1777738227893,21.31,78519.12,0.0,0.19579,0.00024,14.63385]
[1777738230451,21.31,78519.12,0.0,0.19576,0.00024,14.6325]
[1777738230495,21.31,78519.47,0.0,0.19583,0.00025,14.63601]
[1777738232690,21.31,78519.47,0.0,0.19577,0.00025,14.63022]
[1777738236652,21.3,78519.6,0.0,0.19577,0.00025,14.62996]
[1777738242199,21.3,78519.87,0.0,0.19577,0.00025,14.63006]
[1777738247235,21.29,78520.04,0.0,0.19576,0.00025,14.62992]
[1777738252269,21.29,78521.2,0.0,0.196,0.00025,14.64102]
[1777738257304,21.28,78521.51,0.0,0.19603,0.00025,14.6425]
[1777738262339,21.28,78521.93,0.0,0.19609,0.00025,14.64521]
[1777738267374,21.28,78521.62,0.0,0.19597,0.00025,14.63969]
[1777738271652,21.27,78521.16,0.0,0.19583,0.00025,14.63333]
[1777738275910,21.27,78520.4,0.0,0.19562,0.00025,14.62358]
[1777738281473,21.27,78519.12,0.0,0.19525,0.00025,14.60626]
[1777738286508,21.26,78520.87,0.0,0.19563,0.00025,14.62421]
[1777738291546,21.26,78519.97,0.0,0.19532,0.00025,14.60686]
[1777738295990,21.26,78519.85,0.0,0.19527,0.00025,14.60446]
[1777738296011,21.26,78519.87,0.0,0.19527,0.00025,14.60435]
[1777738301616,21.25,78520.08,0.0,0.19527,0.00025,14.60471]
[1777738307071,21.25,78521.07,0.0,0.19549,0.00025,14.61457]
[1777738307658,21.25,78520.88,0.0,0.19543,0.00025,14.61174]
[1777738308627,21.25,78520.88,0.0,0.19543,0.00025,14.61174]
[1777738309336,21.25,78520.19,0.0,0.19525,0.00025,14.60358]
[1777738309672,21.25,78520.19,0.0,0.19524,0.00025,14.60326]
[1777738310815,21.25,78520.19,0.0,0.19524,0.00025,14.60326]
[1777738310884,21.25,78512.81,0.0,0.19343,0.00024,14.51919]
[1777738311039,21.25,78512.81,0.0,0.19343,0.00024,14.51919]
[1777738316721,21.24,78512.84,0.0,0.1934,0.00024,14.51764]
[1777738321756,21.24,78514.07,0.0,0.19364,0.00024,14.52923]
[1777738326791,21.23,78512.34,0.0,0.19317,0.00024,14.50719]
[1777738332835,21.23,78513.72,0.0,0.19344,0.00024,14.51998]
[1777738338877,21.22,78507.83,0.0,0.19194,0.00024,14.45004]
[1777738343912,21.22,78507.14,0.0,0.19173,0.00024,14.43999]
[1777738349957,21.21,78506.21,0.0,0.19145,0.00024,14.42678]
[1777738354991,21.21,78506.05,0.0,0.19131,0.00024,14.41745]
[1777738360026,21.21,78511.24,0.0,0.19252,0.00024,14.47418]
[1777738365061,21.2,78510.87,0.0,0.19238,0.00024,14.46747]
[1777738372110,21.19,78510.35,0.0,0.19217,0.00024,14.45802]
[1777738377145,21.19,78508.09,0.0,0.19156,0.00024,14.42936]
[1777738383061,21.18,78510.02,0.0,0.19199,0.00024,14.44947]
[1777738383980,21.18,78514.59,0.0,0.19308,0.00024,14.50058]
[1777738389229,21.18,78515.89,0.0,0.19333,0.00024,14.512]
[1777738392199,21.17,78515.17,0.0,0.19313,0.00024,14.50272]
[1777738397903,21.17,78514.19,0.0,0.19283,0.00024,14.48901]
[1777738403333,21.16,78509.26,0.0,0.19157,0.00024,14.43003]
[1777738409371,21.16,78507.37,0.0,0.19105,0.00024,14.40543]
[1777738414428,21.16,78506.9,0.0,0.19085,0.00024,14.39345]
[1777738421087,21.15,78506.57,0.0,0.19073,0.00024,14.38759]
[1777738421454,21.15,78506.03,0.0,0.19056,0.00024,14.37975]
[1777738425947,21.15,78506.89,0.0,0.19074,0.00024,14.38833]
[1777738430804,21.14,78506.34,0.0,0.19056,0.00024,14.37994]
[1777738430977,21.14,78507.15,0.0,0.19075,0.00024,14.38879]
[1777738435147,21.14,78513.15,0.0,0.19219,0.00024,14.4564]
[1777738435974,21.14,78512.37,0.0,0.192,0.00024,14.44728]
[1777738441594,21.14,78510.43,0.0,0.1915,0.00024,14.42391]
[1777738446887,21.14,78513.38,0.0,0.19221,0.00024,14.45703]
[1777738452049,21.13,78514.24,0.0,0.1924,0.00024,14.46601]
[1777738452118,21.13,78514.79,0.0,0.19253,0.00024,14.47213]
[1777738455025,21.13,78514.79,0.0,0.19252,0.00024,14.47181]
[1777738455107,21.13,78515.17,0.0,0.19261,0.00024,14.47599]
[1777738460729,21.13,78515.74,0.0,0.19273,0.00024,14.48155]
[1777738466770,21.13,78516.24,0.0,0.19283,0.00024,14.48633]
[1777738471805,21.13,78517.17,0.0,0.19299,0.00025,14.49083]
[1777738480933,21.13,78517.83,0.0,0.19314,0.00025,14.49791]
[1777738486911,21.12,78518.61,0.0,0.1933,0.00025,14.50509]
[1777738491961,21.12,78518.9,0.0,0.19335,0.00025,14.5077]
[1777738498002,21.12,78519.25,0.0,0.19342,0.00025,14.51087]
[1777738505229,21.12,78520.08,0.0,0.1936,0.00025,14.51923]
[1777738515298,21.12,78520.02,0.0,0.19356,0.00025,14.51716]
[1777738521167,21.12,78519.84,0.0,0.1935,0.00025,14.51444]
[1777738525305,21.11,78515.04,0.0,0.19231,0.00024,14.45909]
[1777738527903,21.11,78514.57,0.0,0.19219,0.00024,14.45354]
[1777738533251,21.11,78515.35,0.0,0.19232,0.00024,14.45678]
[1777738539248,21.11,78515.56,0.0,0.19237,0.00024,14.45897]
[1777738540795,21.11,78516.09,0.0,0.1925,0.00025,14.46492]
[1777738541585,21.11,78517.08,0.0,0.19274,0.00025,14.47619]
[1777738543125,21.11,78517.08,0.0,0.19274,0.00025,14.47612]
[1777738543887,21.11,78517.01,0.0,0.19272,0.00025,14.47525]
[1777738544723,21.11,78517.01,0.0,0.19272,0.00025,14.47519]
[1777738551345,21.11,78517.01,0.0,0.19272,0.00025,14.47506]
[1777738554159,21.11,78506.21,0.0,0.19006,0.00024,14.35072]
[1777738554881,21.11,78506.21,0.0,0.19006,0.00024,14.35072]
[1777738554960,21.11,78506.53,0.0,0.19014,0.00024,14.35421]
[1777738556387,21.11,78506.53,0.0,0.19013,0.00024,14.35402]
[1777738556837,21.11,78507.23,0.0,0.1903,0.00024,14.36186]
[1777738557659,21.11,78507.23,0.0,0.1903,0.00024,14.36186]
[1777738558127,21.11,78507.23,0.0,0.1903,0.00024,14.36186]
[1777738563948,21.11,78505.91,0.0,0.18996,0.00024,14.34561]
[1777738567077,21.11,78505.82,0.0,0.18992,0.00024,14.34408]
[1777738567094,21.11,78505.82,0.0,0.18992,0.00024,14.34391]
[1777738567624,21.11,78505.82,0.0,0.18992,0.00024,14.34391]
[1777738567665,21.11,78512.8,0.0,0.19162,0.00024,14.42376]
[1777738568842,21.11,78512.8,0.0,0.19162,0.00024,14.42376]
[1777738568944,21.11,78514.02,0.0,0.19191,0.00024,14.43756]
[1777738570270,21.11,78514.02,0.0,0.19191,0.00024,14.43756]
[1777738570961,21.11,78514.02,0.0,0.19191,0.00024,14.43728]
[1777738576553,21.1,78511.05,0.0,0.19113,0.00024,14.40115]
[1777738584956,21.1,78510.28,0.0,0.19092,0.00024,14.39115]
[1777738585000,21.1,78509.51,0.0,0.19069,0.00024,14.38044]
[1777738590726,21.09,78507.05,0.0,0.19004,0.00024,14.34988]
[1777738595886,21.09,78505.84,0.0,0.18964,0.00024,14.32813]
[1777738601608,21.08,78505.29,0.0,0.18948,0.00024,14.32063]
[1777738606764,21.08,78506.64,0.0,0.18974,0.00024,14.33293]
[1777738616026,21.07,78504.44,0.0,0.18913,0.00024,14.30382]
[1777738626096,21.06,78503.69,0.0,0.18886,0.00024,14.29105]
[1777738630697,21.06,78502.67,0.0,0.18857,0.00024,14.27768]
[1777738636166,21.06,78502.25,0.0,0.18842,0.00024,14.27046]
[1777738642009,21.05,78502.08,0.0,0.18833,0.00024,14.26615]
[1777738642448,21.05,78502.08,0.0,0.18833,0.00024,14.26615]
[1777738643234,21.05,78501.25,0.0,0.18812,0.00024,14.25639]
[1777738650065,21.05,78501.3,0.0,0.18811,0.00024,14.25562]
[1777738656307,21.05,78502.11,0.0,0.18823,0.00024,14.25839]
[1777738662149,21.04,78504.47,0.0,0.18877,0.00024,14.28425]
[1777738667364,21.04,78503.79,0.0,0.18858,0.00024,14.27531]
[1777738667416,21.04,78503.79,0.0,0.18858,0.00024,14.27531]
[1777738667608,21.04,78503.79,0.0,0.18858,0.00024,14.27531]
[1777738667694,21.04,78503.79,0.0,0.18858,0.00024,14.27531]
[1777738668191,21.04,78505.93,0.0,0.1891,0.00024,14.29973]
[1777738669199,21.04,78527.3,0.0,0.19434,0.00025,14.54524]
[1777738669413,21.04,78527.3,0.0,0.19434,0.00025,14.54524]
[1777738669467,21.04,78527.3,0.0,0.19434,0.00025,14.54524]
[1777738669743,21.04,78527.3,0.0,0.19434,0.00025,14.54524]
[1777738670032,21.04,78527.3,0.0,0.19434,0.00025,14.54524]
[1777738670070,21.04,78527.3,0.0,0.19434,0.00025,14.54524]
[1777738670130,21.04,78527.3,0.0,0.19434,0.00025,14.54524]
[1777738670206,21.04,78525.24,0.0,0.19383,0.00025,14.52138]
[1777738670764,21.04,78525.24,0.0,0.19383,0.00025,14.52138]
[1777738671212,21.04,78525.24,0.0,0.19382,0.00025,14.5211]
[1777738671539,21.04,78525.24,0.0,0.19382,0.00025,14.5211]
[1777738672219,21.04,78523.05,0.0,0.19328,0.00025,14.49578]
[1777738676690,21.04,78524.38,0.0,0.19359,0.00025,14.51033]
[1777738677248,21.04,78524.38,0.0,0.19359,0.00025,14.51033]
[1777738680160,21.04,78526.05,0.0,0.19399,0.00025,14.52897]
[1777738680275,21.04,78526.29,0.0,0.19405,0.00025,14.53154]
[1777738681615,21.04,78526.59,0.0,0.19412,0.00025,14.53481]
[1777738682289,21.04,78527.94,0.0,0.19445,0.00025,14.55011]
[1777738684783,21.04,78531.09,0.0,0.19522,0.00025,14.58576]
[1777738685310,21.04,78530.92,0.0,0.19517,0.00025,14.58357]
[1777738687725,21.03,78533.05,0.0,0.19569,0.00025,14.60741]
[1777738687885,21.03,78533.05,0.0,0.19569,0.00025,14.60741]
[1777738688022,21.03,78533.05,0.0,0.19569,0.00025,14.60741]
[1777738688405,21.03,78552.57,0.0,0.20057,0.00025,14.82992]
[1777738688717,21.03,78552.57,0.0,0.20057,0.00025,14.82992]
[1777738689234,21.03,78552.57,0.0,0.20057,0.00025,14.82992]
[1777738689266,21.03,78552.57,0.0,0.20057,0.00025,14.82992]
[1777738690054,21.03,78552.57,0.0,0.20057,0.00025,14.82992]
[1777738690345,21.03,78558.86,0.0,0.20215,0.00025,14.90143]
[1777738691483,21.03,78553.44,0.0,0.20078,0.00025,14.8397]
[1777738697396,21.03,78548.62,0.0,0.19956,0.00025,14.78436]
[1777738698856,21.03,78547.99,0.0,0.1994,0.00025,14.77721]
[1777738704448,21.03,78550.29,0.0,0.19995,0.00025,14.80216]
[1777738709721,21.03,78550.99,0.0,0.2001,0.00025,14.80911]
[1777738715908,21.03,78545.63,0.0,0.19868,0.00025,14.74128]
[1777738715952,21.03,78545.63,0.0,0.19868,0.00025,14.74128]
[1777738716009,21.03,78544.9,0.0,0.19849,0.00025,14.73273]
[1777738718023,21.02,78542.67,0.0,0.19792,0.00025,14.70704]
[1777738718056,21.02,78542.67,0.0,0.19792,0.00025,14.70704]
[1777738718125,21.02,78541.59,0.0,0.19765,0.00025,14.69449]
[1777738720859,21.02,78540.89,0.0,0.19746,0.00025,14.68606]
[1777738722007,21.02,78540.24,0.0,0.1973,0.00025,14.67841]
[1777738722020,21.02,78540.24,0.0,0.1973,0.00025,14.67841]
[1777738722061,21.02,78540.24,0.0,0.19729,0.00025,14.6782]
[1777738723365,21.02,78540.24,0.0,0.19729,0.00025,14.6782]
[1777738723383,21.02,78540.24,0.0,0.19729,0.00025,14.6782]
[1777738723757,21.02,78540.24,0.0,0.19729,0.00025,14.67798]
[1777738723799,21.02,78540.24,0.0,0.19729,0.00025,14.67798]
[1777738729623,21.02,78529.99,0.0,0.19471,0.00025,14.55928]
[1777738735666,21.02,78528.98,0.0,0.19443,0.00025,14.54665]
[1777738736868,21.02,78528.98,0.0,0.19443,0.00025,14.54665]
[1777738736910,21.02,78528.98,0.0,0.19443,0.00025,14.54665]
[1777738736969,21.02,78527.6,0.0,0.19409,0.00025,14.53064]
[1777738742714,21.01,78526.57,0.0,0.19381,0.00025,14.5177]
[1777738747465,21.01,78526.05,0.0,0.19367,0.00025,14.51116]
[1777738747497,21.01,78522.41,0.0,0.19276,0.00025,14.46917]
[1777738747853,21.01,78521.35,0.0,0.1925,0.00025,14.4568]
[1777738753614,21.01,78521.34,0.0,0.19248,0.00025,14.45599]
[1777738755405,21.01,78521.85,0.0,0.1926,0.00025,14.46172]
[1777738755422,21.01,78522.27,0.0,0.1927,0.00025,14.46641]
[1777738756149,21.01,78522.27,0.0,0.1927,0.00025,14.46641]
[1777738756250,21.01,78521.38,0.0,0.19248,0.00025,14.45605]
[1777738760349,21.01,78522.33,0.0,0.19271,0.00025,14.46664]
[1777738760451,21.01,78524.37,0.0,0.19321,0.00025,14.48998]
[1777738764767,21.01,78526.62,0.0,0.19376,0.00025,14.51537]
[1777738765447,21.01,78526.62,0.0,0.19376,0.00025,14.51537]
[1777738764873,21.01,78527.46,0.0,0.19396,0.00025,14.52489]
[1777738766146,21.01,78527.46,0.0,0.19396,0.00025,14.52489]
[1777738766842,21.01,78527.46,0.0,0.19396,0.00025,14.52477]
[1777738766944,21.01,78525.92,0.0,0.19358,0.00025,14.50698]
[1777738770418,21.01,78525.92,0.0,0.19358,0.00025,14.50698]
[1777738771242,21.01,78525.92,0.0,0.19357,0.00025,14.50671]
[1777738774003,21.01,78528.45,0.0,0.19414,0.00025,14.5302]
[1777738774105,21.01,78528.45,0.0,0.19414,0.00025,14.53014]
[1777738776434,21.01,78528.45,0.0,0.19414,0.00025,14.53014]
[1777738776455,21.01,78528.45,0.0,0.19414,0.00025,14.53014]
[1777738777149,21.01,78536.59,0.0,0.19616,0.00025,14.62328]
[1777738782559,21.01,78538.82,0.0,0.19671,0.00025,14.64859]
[1777738782607,21.01,78538.82,0.0,0.19671,0.00025,14.64859]
[1777738782994,21.01,78539.78,0.0,0.19695,0.00025,14.65955]
[1777738788030,21.01,78542.86,0.0,0.19772,0.00025,14.69463]
[1777738790903,21.01,78546.01,0.0,0.1985,0.00025,14.73058]
[1777738790956,21.01,78546.01,0.0,0.1985,0.00025,14.73058]
[1777738791057,21.01,78539.8,0.0,0.19694,0.00025,14.65923]
[1777738793729,21.0,78539.23,0.0,0.19679,0.00025,14.65214]
[1777738793751,21.0,78539.23,0.0,0.19679,0.00025,14.65214]
[1777738793883,21.0,78539.23,0.0,0.19679,0.00025,14.65214]
[1777738798944,21.0,78531.54,0.0,0.19484,0.00025,14.56282]
[1777738801086,21.0,78529.9,0.0,0.19442,0.00025,14.5433]
[1777738807363,20.99,78528.56,0.0,0.19402,0.00025,14.52463]
[1777738813299,20.99,78526.93,0.0,0.19357,0.00025,14.50409]
[1777738815223,20.99,78534.3,0.0,0.19537,0.00025,14.58698]
[1777738815760,20.99,78534.3,0.0,0.19537,0.00025,14.58698]
[1777738815779,20.99,78534.3,0.0,0.19537,0.00025,14.58698]
[1777738816623,20.99,78533.91,0.0,0.19526,0.00025,14.58225]
[1777738816644,20.99,78533.91,0.0,0.19526,0.00025,14.58225]
[1777738817379,20.99,78533.91,0.0,0.19526,0.00025,14.58225]
[1777738817420,20.99,78533.91,0.0,0.19526,0.00025,14.58225]
[1777738823291,20.99,78531.43,0.0,0.19462,0.00025,14.55253]
[1777738823393,20.98,78531.21,0.0,0.19455,0.00025,14.54953]
[1777738824738,20.98,78531.21,0.0,0.19455,0.00025,14.54929]
[1777738824761,20.98,78531.21,0.0,0.19455,0.00025,14.54929]
[1777738825293,20.98,78530.26,0.0,0.19431,0.00025,14.53815]
[1777738830409,20.98,78529.66,0.0,0.19414,0.00025,14.53056]
[1777738830644,20.98,78529.41,0.0,0.19407,0.00025,14.52721]
[1777738831335,20.98,78529.41,0.0,0.19402,0.00025,14.52162]
[1777738832817,20.98,78532.1,0.0,0.19468,0.00025,14.55229]
[1777738833349,20.98,78534.68,0.0,0.19531,0.00025,14.58164]
[1777738833722,20.98,78534.68,0.0,0.19531,0.00025,14.58164]
[1777738834356,20.98,78534.5,0.0,0.19526,0.00025,14.57926]
[1777738835622,20.98,78534.65,0.0,0.19529,0.00025,14.58067]
[1777738836370,20.98,78533.56,0.0,0.19501,0.00025,14.56785]
[1777738841405,20.97,78535.31,0.0,0.19541,0.00025,14.58633]
[1777738841747,20.97,78535.31,0.0,0.19541,0.00025,14.58633]
[1777738843687,20.97,78536.38,0.0,0.19567,0.00025,14.59795]
[1777738848442,20.97,78534.78,0.0,0.19524,0.00025,14.57821]
[1777738848501,20.97,78534.78,0.0,0.19524,0.00025,14.57821]
[1777738848932,20.97,78536.6,0.0,0.19568,0.00025,14.59879]
[1777738849461,20.97,78536.6,0.0,0.19568,0.00025,14.59847]
[1777738852483,20.97,78545.44,0.0,0.19788,0.00025,14.69947]
[1777738857518,20.97,78552.88,0.0,0.19973,0.00025,14.78346]
[1777738861547,20.96,78560.98,0.0,0.20176,0.00025,14.87485]
[1777738861666,20.96,78560.98,0.0,0.20176,0.00025,14.87485]
[1777738862571,20.96,78561.14,0.0,0.20179,0.00025,14.87639]
[1777738867591,20.96,78559.65,0.0,0.20138,0.00025,14.85808]
[1777738872624,20.96,78554.72,0.0,0.20009,0.00025,14.79991]
[1777738877855,20.96,78553.65,0.0,0.19979,0.00025,14.78635]
[1777738879109,20.96,78553.65,0.0,0.19979,0.00025,14.78635]
[1777738880661,20.95,78553.08,0.0,0.19964,0.00025,14.77953]
[1777738880761,20.95,78544.16,0.0,0.19739,0.00025,14.67723]
[1777738884594,20.95,78537.79,0.0,0.1958,0.00025,14.60413]
[1777738884636,20.95,78534.57,0.0,0.19499,0.00025,14.56688]
[1777738885407,20.95,78534.57,0.0,0.19499,0.00025,14.56688]
[1777738885438,20.95,78534.57,0.0,0.19499,0.00025,14.56688]
[1777738887632,20.95,78534.34,0.0,0.19492,0.00025,14.56365]
[1777738887679,20.95,78534.34,0.0,0.19492,0.00025,14.56365]
[1777738893545,20.95,78530.16,0.0,0.19382,0.00025,14.50957]
[1777738897240,20.95,78529.84,0.0,0.19372,0.00025,14.50518]
[1777738898273,20.95,78530.03,0.0,0.19376,0.00025,14.50724]
[1777738898642,20.95,78531.05,0.0,0.19401,0.00025,14.51883]
[1777738899395,20.95,78531.05,0.0,0.19401,0.00025,14.51883]
[1777738900937,20.95,78532.81,0.0,0.19444,0.00025,14.53873]
[1777738901078,20.95,78532.81,0.0,0.19444,0.00025,14.53873]
[1777738901159,20.95,78533.98,0.0,0.19473,0.00025,14.55198]
[1777738904652,20.95,78535.5,0.0,0.1951,0.00025,14.56904]
[1777738904919,20.95,78535.5,0.0,0.1951,0.00025,14.5688]
[1777738906870,20.95,78535.52,0.0,0.1951,0.00025,14.56907]
[1777738906893,20.95,78535.52,0.0,0.1951,0.00025,14.56907]
[1777738906904,20.95,78540.31,0.0,0.1963,0.00025,14.62414]
[1777738908050,20.95,78540.31,0.0,0.1963,0.00025,14.62414]
[1777738908077,20.95,78540.31,0.0,0.1963,0.00025,14.62414]
[1777738908170,20.95,78539.4,0.0,0.19607,0.00025,14.61372]
[1777738910162,20.95,78539.4,0.0,0.19607,0.00025,14.61367]
[1777738910211,20.95,78539.4,0.0,0.19607,0.00025,14.61367]
[1777738910312,20.95,78538.65,0.0,0.19588,0.00025,14.605]
[1777738915964,20.95,78542.68,0.0,0.19689,0.00025,14.65109]
[1777738923982,20.94,78541.84,0.0,0.19665,0.00025,14.64021]
[1777738926769,20.94,78542.62,0.0,0.19684,0.00025,14.64906]
[1777738926790,20.94,78542.62,0.0,0.19684,0.00025,14.64906]
[1777738926861,20.94,78542.62,0.0,0.19684,0.00025,14.64884]
[1777738931211,20.94,78556.58,0.0,0.20034,0.00025,14.80826]
[1777738936232,20.94,78551.72,0.0,0.19909,0.00025,14.7516]
[1777738939498,20.94,78551.47,0.0,0.19901,0.00025,14.74807]
[1777738944337,20.94,78544.46,0.0,0.19723,0.00025,14.66673]
[1777738944499,20.94,78544.46,0.0,0.19723,0.00025,14.66673]
[1777738944592,20.94,78541.84,0.0,0.19657,0.00025,14.63651]
[1777738950350,20.94,78540.44,0.0,0.1962,0.00025,14.61975]
[1777738950619,20.94,78540.44,0.0,0.1962,0.00025,14.61975]
[1777738955144,20.94,78539.96,0.0,0.19602,0.00025,14.60833]
[1777738956341,20.93,78540.47,0.0,0.19614,0.00025,14.61393]
[1777738956520,20.93,78540.47,0.0,0.19614,0.00025,14.61393]
[1777738956570,20.93,78540.47,0.0,0.19614,0.00025,14.61393]
[1777738956611,20.93,78535.65,0.0,0.19493,0.00025,14.55837]
[1777738956810,20.93,78535.65,0.0,0.19493,0.00025,14.55837]
[1777738957520,20.93,78526.11,0.0,0.19255,0.00025,14.44804]
[1777738963290,20.93,78523.39,0.0,0.19186,0.00025,14.41548]
[1777738968486,20.93,78525.94,0.0,0.19246,0.00025,14.44395]
[1777738974367,20.93,78528.49,0.0,0.19307,0.00025,14.47221]
[1777738980410,20.92,78531.9,0.0,0.19389,0.00025,14.51028]
[1777738988074,20.92,78534.81,0.0,0.1946,0.00025,14.54293]
[1777738988626,20.92,78535.98,0.0,0.19487,0.00025,14.55547]
[1777738990944,20.92,78535.98,0.0,0.19486,0.00025,14.55524]
[1777738990980,20.92,78535.98,0.0,0.19486,0.00025,14.55524]
[1777738991486,20.92,78536.71,0.0,0.19503,0.00025,14.56317]
[1777738991742,20.92,78536.71,0.0,0.19503,0.00025,14.56317]
[1777738991822,20.92,78537.09,0.0,0.19512,0.00025,14.56731]
[1777738993884,20.92,78537.09,0.0,0.19512,0.00025,14.56731]
[1777738993956,20.92,78537.09,0.0,0.19512,0.00025,14.56731]
[1777738994507,20.92,78537.09,0.0,0.19511,0.00025,14.56683]
[1777738995514,20.92,78544.83,0.0,0.19705,0.00025,14.65562]
[1777738997593,20.92,78544.3,0.0,0.1969,0.00025,14.64918]
[1777739003570,20.91,78539.89,0.0,0.19574,0.00025,14.596]
[1777739006306,20.91,78535.79,0.0,0.19471,0.00025,14.5481]
[1777739006340,20.91,78535.79,0.0,0.19471,0.00025,14.5481]
[1777739006591,20.91,78533.58,0.0,0.19415,0.00025,14.52232]
[1777739008294,20.91,78531.86,0.0,0.19371,0.00025,14.5022]
[1777739008605,20.91,78528.3,0.0,0.19282,0.00025,14.46087]
[1777739013640,20.91,78526.81,0.0,0.19238,0.00025,14.43724]
[1777739018838,20.91,78525.36,0.0,0.192,0.00025,14.41927]
[1777739029754,20.9,78525.32,0.0,0.19194,0.00025,14.4167]
[1777739035643,20.9,78528.5,0.0,0.1927,0.00025,14.45236]
[1777739035662,20.9,78529.69,0.0,0.19299,0.00025,14.46588]
[1777739040830,20.9,78529.69,0.0,0.19297,0.00025,14.46456]
[1777739046525,20.9,78530.44,0.0,0.19313,0.00025,14.47243]
[1777739048070,20.89,78531.72,0.0,0.19344,0.00025,14.48682]
[1777739048160,20.89,78531.72,0.0,0.19344,0.00025,14.48662]
[1777739050926,20.89,78532.41,0.0,0.1936,0.00025,14.4942]
[1777739050974,20.89,78532.57,0.0,0.19364,0.00025,14.49586]
[1777739056942,20.89,78533.58,0.0,0.19387,0.00025,14.50647]
[1777739062561,20.89,78531.71,0.0,0.19339,0.00025,14.48422]
[1777739067693,20.89,78526.66,0.0,0.19213,0.00025,14.42555]
[1777739072988,20.89,78528.53,0.0,0.19253,0.00025,14.44155]
[1777739073054,20.89,78528.47,0.0,0.19252,0.00025,14.44082]
[1777739075746,20.89,78528.84,0.0,0.19261,0.00025,14.44506]
[1777739076074,20.89,78529.4,0.0,0.19275,0.00025,14.45146]
[1777739079269,20.89,78529.4,0.0,0.19275,0.00025,14.45146]
[1777739079275,20.89,78529.77,0.0,0.19284,0.00025,14.4556]
[1777739084527,20.89,78530.05,0.0,0.1929,0.00025,14.45867]
[1777739089388,20.89,78526.94,0.0,0.19213,0.00025,14.42259]
[1777739089472,20.89,78526.43,0.0,0.192,0.00025,14.41664]
[1777739091530,20.89,78526.43,0.0,0.192,0.00025,14.41664]
[1777739091594,20.89,78515.17,0.0,0.18922,0.00025,14.28619]
[1777739097310,20.89,78515.75,0.0,0.18938,0.00025,14.29352]
[1777739103483,20.89,78513.75,0.0,0.18894,0.00025,14.27258]
[1777739103584,20.89,78513.57,0.0,0.1889,0.00025,14.27086]
[1777739103927,20.89,78513.57,0.0,0.1889,0.00025,14.27086]
[1777739104272,20.89,78513.57,0.0,0.18891,0.00025,14.27123]
[1777739109469,20.9,78509.26,0.0,0.18789,0.00024,14.22308]
[1777739110876,20.9,78506.14,0.0,0.18714,0.00024,14.18725]
[1777739110895,20.9,78506.14,0.0,0.18714,0.00024,14.18725]
[1777739111761,20.9,78506.14,0.0,0.18714,0.00024,14.18725]
[1777739112732,20.9,78505.38,0.0,0.18696,0.00024,14.17883]
[1777739112762,20.9,78505.38,0.0,0.18696,0.00024,14.17883]
[1777739112774,20.9,78506.25,0.0,0.18718,0.00024,14.18939]
[1777739113033,20.9,78506.25,0.0,0.18718,0.00024,14.18939]
[1777739118372,20.9,78511.63,0.0,0.18856,0.00024,14.25457]
[1777739125784,20.91,78514.97,0.0,0.1894,0.00025,14.29457]
[1777739126945,20.91,78516.06,0.0,0.18971,0.00025,14.30911]
[1777739126964,20.91,78516.06,0.0,0.18971,0.00025,14.30911]
[1777739127357,20.91,78516.06,0.0,0.18971,0.00025,14.30911]
[1777739127786,20.91,78516.06,0.0,0.18971,0.00025,14.30911]
[1777739127829,20.91,78516.06,0.0,0.18971,0.00025,14.30911]
[1777739128639,20.91,78517.66,0.0,0.19012,0.00025,14.32839]
[1777739128998,20.91,78515.96,0.0,0.1897,0.00025,14.30871]
[1777739131507,20.91,78518.44,0.0,0.19033,0.00025,14.33823]
[1777739137469,20.92,78521.31,0.0,0.19104,0.00025,14.36836]
[1777739137512,20.92,78521.31,0.0,0.19104,0.00025,14.36836]
[1777739137613,20.92,78521.81,0.0,0.19117,0.00025,14.37452]
[1777739143094,20.92,78522.68,0.0,0.19142,0.00025,14.38645]
[1777739146422,20.92,78521.48,0.0,0.19114,0.00025,14.37296]
[1777739147122,20.93,78520.53,0.0,0.19093,0.00025,14.36311]
[1777739147168,20.93,78520.53,0.0,0.19093,0.00025,14.36311]
[1777739147577,20.93,78520.53,0.0,0.19094,0.00025,14.36348]
[1777739147996,20.93,78520.53,0.0,0.19094,0.00025,14.36348]
[1777739148029,20.93,78520.53,0.0,0.19094,0.00025,14.36348]
[1777739148664,20.93,78520.53,0.0,0.19094,0.00025,14.36348]
[1777739148688,20.93,78520.53,0.0,0.19094,0.00025,14.36348]
[1777739149756,20.93,78512.52,0.0,0.18898,0.00024,14.27161]
[1777739156639,20.93,78507.17,0.0,0.18774,0.00024,14.21258]
[1777739159914,20.94,78507.9,0.0,0.18795,0.00024,14.22235]
[1777739159943,20.94,78507.9,0.0,0.18795,0.00024,14.22235]
[1777739159960,20.94,78507.9,0.0,0.18795,0.00024,14.22235]
[1777739160019,20.94,78507.9,0.0,0.18795,0.00024,14.22235]
[1777739162201,20.94,78501.21,0.0,0.18634,0.00024,14.14572]
[1777739167578,20.94,78490.87,0.0,0.18388,0.00024,14.02771]
[1777739167718,20.94,78490.27,0.0,0.18374,0.00024,14.0208]
[1777739172751,20.94,78488.6,0.0,0.18334,0.00024,14.0017]
[1777739175098,20.94,78488.32,0.0,0.18328,0.00024,13.99857]
[1777739175875,20.94,78488.32,0.0,0.18328,0.00024,13.99857]
[1777739175775,20.94,78488.31,0.0,0.18328,0.00024,13.99851]
[1777739175973,20.94,78487.98,0.0,0.1832,0.00024,13.99473]
[1777739177075,20.94,78487.98,0.0,0.1832,0.00024,13.99473]
[1777739177786,20.94,78487.98,0.0,0.1832,0.00024,13.99479]
[1777739178683,20.94,78487.98,0.0,0.1832,0.00024,13.99479]
[1777739178793,20.94,78487.75,0.0,0.18314,0.00024,13.99217]
[1777739179451,20.94,78487.75,0.0,0.18314,0.00024,13.99217]
[1777739179804,20.94,78488.25,0.0,0.18327,0.00024,13.99804]
[1777739180569,20.94,78488.25,0.0,0.18327,0.00024,13.99804]
[1777739180612,20.94,78488.1,0.0,0.18323,0.00024,13.99634]
[1777739182103,20.94,78488.1,0.0,0.18323,0.00024,13.99638]
[1777739182824,20.94,78488.49,0.0,0.18333,0.00024,14.00096]
[1777739185607,20.94,78488.74,0.0,0.18339,0.00024,14.00392]
[1777739185849,20.94,78488.2,0.0,0.18326,0.00024,13.99767]
[1777739186258,20.94,78488.2,0.0,0.18326,0.00024,13.99767]
[1777739186859,20.94,78495.98,0.0,0.18514,0.00024,14.08834]
[1777739188039,20.94,78495.2,0.0,0.18496,0.00024,14.0795]
[1777739188870,20.94,78495.72,0.0,0.18509,0.00024,14.08575]
[1777739192898,20.95,78489.53,0.0,0.18357,0.00024,14.00964]
[1777739193225,20.95,78489.53,0.0,0.18357,0.00024,14.00964]
[1777739193721,20.95,78489.53,0.0,0.18357,0.00024,14.00964]
[1777739196176,20.95,78489.01,0.0,0.18345,0.00024,14.0042]
[1777739196277,20.95,78488.73,0.0,0.18339,0.00024,14.00124]
[1777739198917,20.95,78488.73,0.0,0.18339,0.00024,14.00124]
[1777739199018,20.95,78488.73,0.0,0.18341,0.00024,14.00214]
[1777739204790,20.95,78487.94,0.0,0.18324,0.00024,13.99386]
[1777739204833,20.95,78486.23,0.0,0.18284,0.00024,13.97463]
[1777739205537,20.95,78486.23,0.0,0.18284,0.00024,13.97463]
[1777739205549,20.95,78487.28,0.0,0.1831,0.00024,13.98714]
[1777739208970,20.95,78487.13,0.0,0.18309,0.00024,13.9863]
[1777739209010,20.95,78488.06,0.0,0.18331,0.00024,13.99739]
[1777739214258,20.96,78488.43,0.0,0.18343,0.00024,14.00279]
[1777739220240,20.96,78487.07,0.0,0.18314,0.00024,13.98905]
[1777739223120,20.96,78487.07,0.0,0.18316,0.00024,13.98963]
[1777739223213,20.96,78487.07,0.0,0.18316,0.00024,13.98963]
[1777739223742,20.96,78487.07,0.0,0.18316,0.00024,13.98963]
[1777739223843,20.96,78488.94,0.0,0.18361,0.00024,14.01161]
[1777739224199,20.96,78488.94,0.0,0.18361,0.00024,14.01161]
[1777739227108,20.96,78494.54,0.0,0.18497,0.00024,14.07722]
[1777739229223,20.96,78494.25,0.0,0.18491,0.00024,14.07424]
[1777739230220,20.96,78506.03,0.0,0.18777,0.00024,14.21103]
[1777739235533,20.97,78506.85,0.0,0.188,0.00024,14.22175]
[1777739237075,20.97,78504.8,0.0,0.18751,0.00024,14.19867]
[1777739238609,20.97,78503.91,0.0,0.1873,0.00024,14.1884]
[1777739239203,20.97,78503.51,0.0,0.1872,0.00024,14.18384]
[1777739241547,20.97,78503.5,0.0,0.1872,0.00024,14.18392]
[1777739242211,20.97,78502.93,0.0,0.18707,0.00024,14.17743]
[1777739247279,20.97,78505.64,0.0,0.18774,0.00024,14.20947]
[1777739252315,20.97,78503.84,0.0,0.18727,0.00024,14.18386]
[1777739256060,20.97,78506.82,0.0,0.188,0.00024,14.2187]
[1777739261377,20.97,78513.18,0.0,0.18956,0.00024,14.29261]
[1777739266412,20.97,78511.98,0.0,0.18927,0.00024,14.27882]
[1777739268869,20.97,78513.7,0.0,0.18969,0.00025,14.29869]
[1777739270371,20.97,78513.24,0.0,0.18958,0.00024,14.29337]
[1777739270411,20.97,78513.24,0.0,0.18958,0.00024,14.29337]
[1777739271028,20.97,78513.11,0.0,0.18955,0.00024,14.29186]
[1777739271066,20.97,78513.11,0.0,0.18955,0.00024,14.29186]
[1777739272599,20.97,78513.11,0.0,0.18955,0.00024,14.29185]
[1777739272617,20.97,78513.11,0.0,0.18955,0.00024,14.29185]
[1777739280669,20.97,78510.25,0.0,0.18885,0.00024,14.25887]
[1777739286553,20.97,78509.55,0.0,0.18868,0.00024,14.25092]
[1777739292595,20.97,78509.22,0.0,0.1886,0.00024,14.24731]
[1777739300809,20.97,78511.44,0.0,0.18915,0.00024,14.27329]
[1777739306693,20.97,78511.44,0.0,0.18916,0.00024,14.27359]
[1777739313742,20.98,78512.83,0.0,0.18946,0.00024,14.28468]
[1777739317406,20.98,78514.32,0.0,0.18983,0.00025,14.30201]
[1777739317415,20.98,78514.39,0.0,0.18985,0.00025,14.30295]
[1777739323812,20.98,78518.32,0.0,0.19082,0.00025,14.34872]
[1777739328848,20.98,78516.41,0.0,0.19036,0.00025,14.32711]
[1777739332407,20.98,78515.7,0.0,0.19019,0.00025,14.31922]
[1777739332426,20.98,78515.7,0.0,0.19019,0.00025,14.31922]
[1777739332460,20.98,78515.7,0.0,0.19019,0.00025,14.31922]
[1777739332875,20.98,78512.06,0.0,0.1893,0.00024,14.27731]
[1777739337909,20.98,78510.89,0.0,0.18904,0.00024,14.26469]
[1777739342944,20.98,78514.27,0.0,0.18988,0.00025,14.30462]
[1777739347225,20.98,78516.19,0.0,0.19037,0.00025,14.3275]
[1777739347980,20.98,78518.25,0.0,0.19088,0.00025,14.35143]
[1777739348759,20.98,78518.25,0.0,0.19088,0.00025,14.35143]
[1777739348987,20.98,78518.77,0.0,0.19101,0.00025,14.3576]
[1777739354023,20.98,78519.08,0.0,0.19111,0.00025,14.36204]
[1777739359059,20.99,78520.99,0.0,0.1916,0.00025,14.38495]
[1777739365102,20.99,78519.84,0.0,0.19135,0.00025,14.37325]
[1777739370138,20.99,78519.17,0.0,0.19121,0.00025,14.36685]
[1777739375173,20.99,78515.35,0.0,0.19024,0.00025,14.31825]
[1777739380000,20.99,78506.6,0.0,0.1881,0.00024,14.21741]
[1777739384147,20.99,78505.6,0.0,0.18786,0.00024,14.20598]
[1777739384169,20.99,78503.43,0.0,0.18733,0.00024,14.18099]
[1777739384891,20.99,78503.43,0.0,0.18733,0.00024,14.18099]
[1777739384967,20.99,78503.42,0.0,0.18733,0.00024,14.18087]
[1777739385734,20.99,78503.42,0.0,0.18733,0.00024,14.18087]
[1777739392198,20.99,78497.49,0.0,0.1859,0.00024,14.11263]
[1777739394987,21.0,78496.53,0.0,0.18567,0.00024,14.10171]
[1777739395015,21.0,78496.53,0.0,0.18567,0.00024,14.10171]
[1777739395087,21.0,78494.46,0.0,0.18517,0.00024,14.07781]
[1777739398750,21.0,78492.04,0.0,0.18459,0.00024,14.05]
[1777739398793,21.0,78492.04,0.0,0.18459,0.00024,14.05]
[1777739398851,21.0,78491.37,0.0,0.18443,0.00024,14.04232]
[1777739404221,21.0,78489.1,0.0,0.1839,0.00024,14.01639]
[1777739410418,21.0,78484.4,0.0,0.18278,0.00024,13.96264]
[1777739415453,21.0,78482.99,0.0,0.18246,0.00024,13.94686]
[1777739422096,21.0,78483.06,0.0,0.18248,0.00024,13.94809]
[1777739427729,21.0,78480.52,0.0,0.18189,0.00024,13.91937]
[1777739434023,21.0,78474.5,0.0,0.18043,0.00024,13.845]
[1777739434106,21.0,78473.07,0.0,0.18009,0.00024,13.82857]
[1777739435830,21.0,78473.07,0.0,0.18009,0.00024,13.82874]
[1777739436659,21.0,78471.09,0.0,0.17963,0.00024,13.80592]
[1777739440484,21.0,78471.09,0.0,0.17964,0.00024,13.80628]
[1777739441049,21.0,78471.09,0.0,0.17964,0.00024,13.80628]
[1777739444360,21.01,78469.05,0.0,0.17918,0.00024,13.78363]
[1777739444655,21.01,78468.12,0.0,0.17896,0.00024,13.77299]
[1777739446677,21.01,78468.26,0.0,0.179,0.00024,13.77477]
[1777739447621,21.01,78468.39,0.0,0.17903,0.00024,13.77658]
[1777739453719,21.01,78466.63,0.0,0.17863,0.00024,13.75698]
[1777739456506,21.01,78464.93,0.0,0.17824,0.00024,13.7375]
[1777739462052,21.01,78459.77,0.0,0.17705,0.00023,13.67869]
[1777739463395,21.01,78459.77,0.0,0.17705,0.00023,13.67889]
[1777739463821,21.01,78459.77,0.0,0.17705,0.00023,13.67889]
[1777739463849,21.01,78460.61,0.0,0.17725,0.00023,13.68885]
[1777739465868,21.01,78460.61,0.0,0.17726,0.00023,13.68904]
[1777739465869,21.01,78461.6,0.0,0.1775,0.00023,13.70104]
[1777739472121,21.01,78460.96,0.0,0.17737,0.00023,13.69453]
[1777739482191,21.02,78460.93,0.0,0.1774,0.00023,13.69579]
[1777739488791,21.02,78460.64,0.0,0.17734,0.00023,13.69283]
[1777739495011,21.02,78460.66,0.0,0.17731,0.00023,13.6888]
[1777739500048,21.02,78459.67,0.0,0.17709,0.00023,13.67792]
[1777739503165,21.02,78459.67,0.0,0.1771,0.00023,13.67818]
[1777739509106,21.02,78453.03,0.0,0.17557,0.00023,13.60206]
[1777739511292,21.02,78450.04,0.0,0.17487,0.00023,13.56752]
[1777739512090,21.02,78449.42,0.0,0.17474,0.00023,13.56058]
[1777739512753,21.03,78448.18,0.0,0.17446,0.00023,13.54678]
[1777739512768,21.03,78448.18,0.0,0.17446,0.00023,13.54678]
[1777739513134,21.03,78448.18,0.0,0.17446,0.00023,13.54678]
[1777739515506,21.03,78454.37,0.0,0.17591,0.00023,13.61935]
[1777739515549,21.03,78454.37,0.0,0.17591,0.00023,13.61935]
[1777739515981,21.03,78454.37,0.0,0.17591,0.00023,13.61935]
[1777739516029,21.03,78454.37,0.0,0.17591,0.00023,13.61935]
[1777739517793,21.03,78456.15,0.0,0.17634,0.00023,13.64055]
[1777739518170,21.03,78456.15,0.0,0.17635,0.00023,13.6408]
[1777739518440,21.03,78456.15,0.0,0.17635,0.00023,13.6408]
[1777739521481,21.03,78456.56,0.0,0.17646,0.00023,13.64632]
[1777739527233,21.03,78456.76,0.0,0.17654,0.00023,13.65032]
[1777739532269,21.04,78459.38,0.0,0.17719,0.00023,13.68247]
[1777739541333,21.04,78459.98,0.0,0.17738,0.00023,13.69197]
[1777739549765,21.04,78460.23,0.0,0.17746,0.00023,13.69605]
[1777739555431,21.05,78460.05,0.0,0.17743,0.00023,13.69157]
[1777739562024,21.05,78459.8,0.0,0.17738,0.00023,13.689]
[1777739567515,21.05,78459.73,0.0,0.17744,0.00023,13.69179]
[1777739572821,21.06,78459.46,0.0,0.17741,0.00023,13.69035]
[1777739579269,21.06,78459.01,0.0,0.17734,0.00023,13.68685]
[1777739580435,21.06,78459.18,0.0,0.17739,0.00023,13.68953]
[1777739583858,21.06,78459.19,0.0,0.17742,0.00023,13.69106]
[1777739589669,21.07,78462.15,0.0,0.17816,0.00024,13.72759]
[1777739595711,21.07,78463.36,0.0,0.17849,0.00024,13.74345]
[1777739601753,21.07,78462.95,0.0,0.17843,0.00024,13.74053]
[1777739606788,21.08,78462.4,0.0,0.17833,0.00024,13.73569]
[1777739611823,21.08,78462.06,0.0,0.17823,0.00023,13.72788]
[1777739616858,21.08,78461.96,0.0,0.17824,0.00023,13.72828]
[1777739621893,21.09,78460.17,0.0,0.17785,0.00023,13.70912]
[1777739623609,21.09,78456.51,0.0,0.177,0.00023,13.66705]
[1777739626609,21.09,78457.76,0.0,0.17732,0.00023,13.68267]
[1777739631963,21.09,78459.98,0.0,0.17788,0.00023,13.7107]
[1777739640020,21.1,78462.41,0.0,0.17852,0.00024,13.74188]
[1777739643771,21.1,78462.5,0.0,0.17856,0.00024,13.74405]
[1777739644896,21.1,78462.5,0.0,0.17857,0.00024,13.74443]
[1777739647900,21.1,78457.21,0.0,0.17735,0.00023,13.68407]
[1777739648226,21.1,78457.21,0.0,0.17735,0.00023,13.68407]
[1777739648377,21.1,78457.21,0.0,0.17735,0.00023,13.68407]
[1777739648388,21.1,78457.41,0.0,0.1774,0.00023,13.68661]
[1777739653390,21.1,78457.92,0.0,0.17753,0.00023,13.69304]
[1777739660162,21.1,78458.11,0.0,0.17758,0.00023,13.69579]
[1777739663395,21.1,78457.36,0.0,0.17741,0.00023,13.6873]
[1777739671239,21.11,78455.77,0.0,0.17701,0.00023,13.66429]
[1777739675856,21.11,78455.56,0.0,0.17696,0.00023,13.6622]
[1777739681091,21.11,78451.44,0.0,0.17601,0.00023,13.61507]
[1777739682682,21.11,78449.19,0.0,0.17549,0.00023,13.58915]
[1777739682812,21.11,78449.19,0.0,0.17549,0.00023,13.58915]
[1777739684425,21.11,78448.91,0.0,0.17543,0.00023,13.58624]
[1777739686133,21.11,78447.39,0.0,0.17509,0.00023,13.56898]
[1777739686996,21.11,78444.78,0.0,0.17449,0.00023,13.53892]
[1777739687097,21.11,78445.87,0.0,0.17474,0.00023,13.55177]
[1777739691120,21.11,78445.9,0.0,0.17476,0.00023,13.5527]
[1777739691379,21.11,78445.94,0.0,0.17478,0.00023,13.55335]
[1777739696415,21.11,78445.72,0.0,0.17474,0.00023,13.55169]
[1777739700658,21.11,78445.39,0.0,0.17468,0.00023,13.54858]
[1777739702900,21.11,78450.48,0.0,0.17587,0.00023,13.60784]
[1777739706699,21.11,78451.71,0.0,0.17616,0.00023,13.62251]
[1777739710593,21.12,78452.28,0.0,0.1763,0.00023,13.62927]
[1777739716556,21.12,78454.28,0.0,0.17678,0.00023,13.65305]
[1777739717597,21.12,78454.28,0.0,0.17678,0.00023,13.65305]
[1777739717618,21.12,78454.28,0.0,0.17678,0.00023,13.65305]
[1777739717700,21.12,78454.81,0.0,0.17691,0.00023,13.65926]
[1777739722181,21.12,78455.38,0.0,0.17704,0.00023,13.66606]
[1777739722207,21.12,78455.38,0.0,0.17704,0.00023,13.66606]
[1777739722218,21.12,78455.79,0.0,0.17714,0.00023,13.67087]
[1777739723844,21.12,78455.79,0.0,0.17714,0.00023,13.67093]
[1777739723879,21.12,78455.79,0.0,0.17714,0.00023,13.67093]
[1777739723892,21.12,78457.86,0.0,0.17763,0.00023,13.69492]
[1777739725347,21.12,78457.86,0.0,0.17763,0.00023,13.69492]
[1777739725380,21.12,78457.86,0.0,0.17763,0.00023,13.69492]
[1777739725481,21.12,78457.86,0.0,0.17763,0.00023,13.695]
[1777739725997,21.12,78457.86,0.0,0.17763,0.00023,13.695]
[1777739726034,21.12,78457.86,0.0,0.17763,0.00023,13.695]
[1777739726823,21.12,78457.86,0.0,0.17763,0.00023,13.695]
[1777739726870,21.12,78457.86,0.0,0.17763,0.00023,13.695]
[1777739732669,21.12,78458.43,0.0,0.17772,0.00023,13.69649]
[1777739736243,21.12,78458.46,0.0,0.17773,0.00023,13.69694]
[1777739741731,21.12,78458.9,0.0,0.17784,0.00023,13.7024]
[1777739746859,21.12,78459.12,0.0,0.17789,0.00023,13.70511]
[1777739747185,21.12,78459.12,0.0,0.17789,0.00023,13.70511]
[1777739749918,21.12,78459.25,0.0,0.17793,0.00023,13.70682]
[1777739755829,21.12,78461.24,0.0,0.1784,0.00023,13.73011]
[1777739760864,21.12,78460.83,0.0,0.1783,0.00023,13.72544]
[1777739765898,21.12,78460.85,0.0,0.17831,0.00023,13.72588]
[1777739768747,21.12,78460.85,0.0,0.17831,0.00023,13.72588]
[1777739771717,21.12,78460.67,0.0,0.17827,0.00023,13.72393]
[1777739776862,21.12,78460.68,0.0,0.17828,0.00023,13.72438]
[1777739782011,21.12,78459.87,0.0,0.1781,0.00023,13.71537]
[1777739787046,21.12,78459.68,0.0,0.17806,0.00023,13.7135]
[1777739793191,21.12,78460.03,0.0,0.17815,0.00023,13.71768]
[1777739796628,21.12,78460.18,0.0,0.17814,0.00023,13.71439]
[1777739801163,21.12,78460.07,0.0,0.17812,0.00023,13.71347]
[1777739808412,21.12,78456.92,0.0,0.17739,0.00023,13.67737]
[1777739813439,21.13,78457.82,0.0,0.17762,0.00023,13.68869]
[1777739822293,21.13,78457.94,0.0,0.17767,0.00023,13.69108]
[1777739827328,21.13,78459.41,0.0,0.17803,0.00023,13.70916]
[1777739828776,21.13,78459.41,0.0,0.17803,0.00023,13.70916]
[1777739834670,21.13,78459.47,0.0,0.17808,0.00023,13.71146]
[1777739840418,21.13,78459.61,0.0,0.17812,0.00023,13.71343]
[1777739846461,21.13,78459.64,0.0,0.17814,0.00023,13.7142]
[1777739851496,21.13,78460.34,0.0,0.17826,0.00023,13.71719]
[1777739854198,21.13,78460.66,0.0,0.17833,0.00023,13.72094]
[1777739854270,21.13,78460.66,0.0,0.17833,0.00023,13.72094]
[1777739854304,21.13,78460.66,0.0,0.17833,0.00023,13.72094]
[1777739854520,21.14,78460.65,0.0,0.17833,0.00023,13.72094]
[1777739855975,21.14,78464.81,0.0,0.17931,0.00024,13.76905]
[1777739855998,21.14,78464.81,0.0,0.17931,0.00024,13.76905]
[1777739856289,21.14,78464.81,0.0,0.17931,0.00024,13.76905]
[1777739856306,21.14,78469.26,0.0,0.18037,0.00024,13.82073]
[1777739861699,21.14,78468.74,0.0,0.18029,0.00024,13.81697]
[1777739861849,21.14,78468.89,0.0,0.18034,0.00024,13.81926]
[1777739862425,21.14,78468.89,0.0,0.18034,0.00024,13.81926]
[1777739862485,21.14,78468.89,0.0,0.18034,0.00024,13.81926]
[1777739862515,21.14,78468.89,0.0,0.18034,0.00024,13.81926]
[1777739862616,21.14,78470.2,0.0,0.18067,0.00024,13.83548]
[1777739863330,21.14,78470.2,0.0,0.18067,0.00024,13.83548]
[1777739863371,21.14,78470.2,0.0,0.18067,0.00024,13.83548]
[1777739863581,21.14,78470.2,0.0,0.18067,0.00024,13.83548]
[1777739864147,21.14,78470.2,0.0,0.18067,0.00024,13.83548]
[1777739864191,21.14,78470.2,0.0,0.18067,0.00024,13.83548]
[1777739864588,21.14,78470.19,0.0,0.18069,0.00024,13.83643]
[1777739869623,21.15,78469.42,0.0,0.18056,0.00024,13.83021]
[1777739874658,21.15,78467.67,0.0,0.18021,0.00024,13.81276]
[1777739879696,21.16,78467.33,0.0,0.18018,0.00024,13.81161]
[1777739884730,21.16,78467.53,0.0,0.18029,0.00024,13.8167]
[1777739889765,21.17,78467.88,0.0,0.18043,0.00024,13.8235]
[1777739892519,21.17,78468.69,0.0,0.18062,0.00024,13.83283]
[1777739892575,21.17,78469.55,0.0,0.18085,0.00024,13.84381]
[1777739893890,21.17,78469.55,0.0,0.18086,0.00024,13.84434]
[1777739893992,21.17,78469.16,0.0,0.18078,0.00024,13.84037]
[1777739900842,21.18,78467.86,0.0,0.18055,0.00024,13.82904]
[1777739905878,21.18,78469.35,0.0,0.18095,0.00024,13.84868]
[1777739910039,21.19,78468.45,0.0,0.18076,0.00024,13.8397]
[1777739910109,21.19,78466.9,0.0,0.18041,0.00024,13.82232]
[1777739910952,21.19,78466.9,0.0,0.18041,0.00024,13.82232]
[1777739911530,21.19,78466.89,0.0,0.18036,0.00024,13.81727]
[1777739919925,21.19,78466.03,0.0,0.1802,0.00024,13.80927]
[1777739920744,21.19,78466.03,0.0,0.1802,0.00024,13.80927]
[1777739920021,21.2,78466.03,0.0,0.18025,0.00024,13.81162]
[1777739920845,21.2,78466.03,0.0,0.18026,0.00024,13.81209]
[1777739924151,21.2,78466.03,0.0,0.18026,0.00024,13.81209]
[1777739924168,21.2,78466.03,0.0,0.18029,0.00024,13.81349]
[1777739927120,21.2,78464.47,0.0,0.17993,0.00024,13.796]
[1777739927500,21.2,78464.47,0.0,0.17995,0.00024,13.79693]
[1777739927854,21.2,78464.47,0.0,0.17995,0.00024,13.79693]
[1777739928564,21.2,78464.47,0.0,0.17995,0.00024,13.79693]
[1777739931043,21.2,78464.06,0.0,0.17986,0.00024,13.79267]
[1777739931057,21.21,78464.06,0.0,0.17989,0.00024,13.79405]
[1777739936676,21.21,78464.06,0.0,0.17993,0.00024,13.79587]
[1777739936701,21.21,78464.06,0.0,0.17993,0.00024,13.79587]
[1777739936683,21.21,78456.91,0.0,0.17827,0.00023,13.71451]
[1777739942538,21.21,78457.55,0.0,0.17844,0.00023,13.72296]
[1777739942563,21.21,78457.55,0.0,0.17844,0.00023,13.72296]
[1777739942634,21.22,78457.71,0.0,0.17851,0.00023,13.72642]
[1777739946664,21.22,78457.93,0.0,0.1786,0.00023,13.73055]
[1777739946688,21.22,78457.93,0.0,0.17862,0.00023,13.73161]
[1777739952200,21.22,78458.82,0.0,0.17888,0.00023,13.74448]
[1777739957235,21.23,78459.86,0.0,0.17918,0.00023,13.75906]
[1777739960041,21.23,78460.35,0.0,0.17932,0.00023,13.76574]
[1777739960062,21.23,78460.35,0.0,0.17932,0.00023,13.76574]
[1777739960256,21.23,78461.37,0.0,0.17957,0.00023,13.77798]
[1777739962190,21.23,78461.47,0.0,0.1796,0.00023,13.77963]
[1777739962207,21.23,78461.47,0.0,0.1796,0.00023,13.77963]
[1777739962271,21.23,78461.0,0.0,0.1795,0.00023,13.77473]
[1777739967305,21.24,78461.59,0.0,0.17969,0.00023,13.78404]
[1777739969660,21.24,78462.21,0.0,0.17985,0.00023,13.79166]
[1777739969757,21.24,78462.58,0.0,0.17996,0.00023,13.79692]
[1777739971083,21.24,78462.58,0.0,0.17996,0.00023,13.79692]
[1777739971333,21.24,78462.58,0.0,0.17992,0.00023,13.79201]
[1777739977747,21.25,78462.86,0.0,0.18002,0.00023,13.79722]
[1777739977783,21.25,78462.86,0.0,0.18002,0.00023,13.79722]
[1777739977824,21.25,78461.93,0.0,0.17984,0.00023,13.78805]
[1777739978673,21.25,78461.93,0.0,0.17984,0.00023,13.78805]
[1777739978708,21.25,78461.93,0.0,0.17984,0.00023,13.78805]
[1777739978774,21.25,78460.28,0.0,0.17946,0.00023,13.76961]
[1777739979202,21.25,78460.28,0.0,0.17946,0.00023,13.76961]
[1777739979243,21.25,78460.28,0.0,0.17946,0.00023,13.76961]
[1777739979445,21.25,78460.28,0.0,0.17946,0.00023,13.76961]
[1777739979686,21.25,78460.28,0.0,0.17946,0.00023,13.76961]
[1777739979702,21.25,78458.32,0.0,0.17901,0.00023,13.74763]
[1777739980991,21.25,78458.32,0.0,0.17901,0.00023,13.74763]
[1777739981029,21.25,78458.32,0.0,0.17901,0.00023,13.74763]
[1777739981348,21.25,78458.32,0.0,0.17901,0.00023,13.74763]
[1777739981389,21.25,78458.32,0.0,0.17901,0.00023,13.74763]
[1777739990934,21.26,78456.71,0.0,0.17875,0.00023,13.73448]
[1777739996509,21.26,78456.41,0.0,0.17871,0.00023,13.73258]
[1777739998465,21.26,78456.41,0.0,0.17871,0.00023,13.73258]
[1777739998481,21.26,78456.41,0.0,0.17871,0.00023,13.73258]
[1777739998523,21.26,78456.64,0.0,0.17877,0.00023,13.73574]
[1777740001384,21.26,78457.2,0.0,0.17891,0.00023,13.74268]
[1777740001412,21.26,78457.2,0.0,0.17891,0.00023,13.74268]
[1777740001455,21.27,78457.52,0.0,0.17899,0.00023,13.7466]
[1777740003254,21.27,78457.52,0.0,0.17899,0.00023,13.7466]
[1777740005571,21.27,78448.52,0.0,0.17691,0.00023,13.64398]
[1777740006880,21.27,78448.41,0.0,0.17689,0.00023,13.64275]
[1777740007586,21.27,78447.89,0.0,0.17677,0.00023,13.63681]
[1777740013000,21.27,78445.93,0.0,0.17631,0.00023,13.61444]
[1777740018663,21.27,78446.07,0.0,0.17636,0.00023,13.61645]
[1777740023698,21.27,78445.57,0.0,0.17624,0.00023,13.61088]
[1777740028735,21.27,78444.55,0.0,0.17601,0.00023,13.59932]
[1777740033776,21.27,78445.48,0.0,0.17618,0.00023,13.60492]
[1777740038804,21.27,78442.77,0.0,0.17558,0.00023,13.57516]
[1777740043842,21.27,78445.24,0.0,0.17618,0.00023,13.60462]
[1777740044800,21.27,78445.24,0.0,0.17618,0.00023,13.60462]
[1777740050335,21.27,78449.17,0.0,0.17708,0.00023,13.6495]
[1777740055737,21.27,78449.77,0.0,0.17721,0.00023,13.65609]
[1777740059567,21.27,78451.1,0.0,0.17752,0.00023,13.67122]
[1777740065153,21.27,78453.07,0.0,0.17797,0.00023,13.69347]
[1777740070893,21.27,78459.54,0.0,0.17949,0.00023,13.76819]
[1777740076362,21.27,78459.56,0.0,0.17952,0.00023,13.76956]
[1777740082222,21.27,78459.37,0.0,0.17947,0.00023,13.76726]
[1777740088149,21.28,78466.51,0.0,0.18118,0.00024,13.85053]
[1777740093270,21.28,78466.03,0.0,0.18102,0.00024,13.83993]
[1777740100234,21.28,78463.69,0.0,0.18054,0.00024,13.81653]
[1777740103866,21.28,78464.17,0.0,0.18068,0.00024,13.82291]
[1777740103941,21.29,78464.55,0.0,0.18078,0.00024,13.82815]
[1777740105870,21.29,78464.55,0.0,0.18078,0.00024,13.82815]
[1777740108459,21.29,78464.93,0.0,0.18089,0.00024,13.83338]
[1777740108499,21.29,78464.93,0.0,0.18089,0.00024,13.83338]
[1777740108514,21.29,78464.93,0.0,0.18089,0.00024,13.83338]
[1777740108571,21.29,78465.4,0.0,0.18102,0.00024,13.83964]
[1777740109549,21.29,78465.4,0.0,0.18102,0.00024,13.83964]
[1777740109640,21.29,78470.33,0.0,0.18219,0.00024,13.89651]
[1777740110993,21.29,78473.18,0.0,0.18287,0.00024,13.92955]
[1777740111312,21.29,78473.18,0.0,0.18288,0.00024,13.92992]
[1777740112575,21.29,78473.18,0.0,0.18288,0.00024,13.92992]
[1777740112674,21.29,78473.41,0.0,0.18294,0.00024,13.93287]
[1777740114003,21.29,78473.41,0.0,0.18295,0.00024,13.9332]
[1777740114010,21.29,78473.35,0.0,0.18294,0.00024,13.93284]
[1777740115365,21.29,78473.35,0.0,0.18294,0.00024,13.93284]
[1777740115481,21.29,78473.35,0.0,0.18294,0.00024,13.93284]
[1777740116347,21.29,78473.21,0.0,0.18292,0.00024,13.93156]
[1777740116383,21.29,78473.22,0.0,0.18293,0.00024,13.932]
[1777740117011,21.29,78473.22,0.0,0.18293,0.00024,13.932]
[1777740117787,21.29,78473.22,0.0,0.18293,0.00024,13.932]
[1777740118066,21.3,78473.74,0.0,0.18306,0.00024,13.93827]
[1777740118558,21.3,78473.74,0.0,0.18306,0.00024,13.93827]
[1777740118644,21.3,78473.73,0.0,0.18306,0.00024,13.93848]
[1777740119319,21.3,78473.73,0.0,0.18306,0.00024,13.93848]
[1777740119357,21.3,78473.73,0.0,0.18307,0.00024,13.9388]
[1777740120510,21.3,78473.73,0.0,0.18307,0.00024,13.9388]
[1777740126721,21.3,78472.97,0.0,0.18294,0.00024,13.93244]
[1777740127605,21.3,78472.97,0.0,0.18294,0.00024,13.93244]
[1777740127659,21.3,78472.97,0.0,0.18294,0.00024,13.93278]
[1777740129113,21.3,78472.97,0.0,0.18294,0.00024,13.93278]
[1777740129867,21.3,78472.97,0.0,0.18294,0.00024,13.93278]
[1777740129874,21.3,78472.97,0.0,0.18294,0.00024,13.93278]
[1777740129911,21.3,78472.18,0.0,0.18278,0.00024,13.92476]
[1777740135480,21.31,78473.38,0.0,0.1831,0.00024,13.9402]
[1777740140516,21.31,78471.07,0.0,0.18259,0.00024,13.91563]
[1777740145013,21.31,78471.7,0.0,0.18276,0.00024,13.92395]
[1777740145550,21.31,78471.27,0.0,0.18268,0.00024,13.91978]
[1777740147123,21.31,78471.92,0.0,0.18284,0.00024,13.92758]
[1777740147158,21.31,78471.92,0.0,0.18284,0.00024,13.92758]
[1777740147862,21.31,78471.92,0.0,0.18284,0.00024,13.92758]
[1777740147902,21.31,78471.92,0.0,0.18284,0.00024,13.92758]
[1777740148662,21.32,78472.17,0.0,0.18291,0.00024,13.93118]
[1777740148706,21.32,78472.17,0.0,0.18291,0.00024,13.93118]
[1777740148763,21.32,78472.09,0.0,0.18289,0.00024,13.93027]
[1777740153104,21.32,78471.88,0.0,0.18282,0.00024,13.92355]
[1777740153126,21.32,78471.88,0.0,0.18282,0.00024,13.92355]
[1777740153136,21.32,78471.82,0.0,0.18282,0.00024,13.92361]
[1777740164679,21.33,78471.8,0.0,0.1829,0.00024,13.92746]
[1777740168478,21.33,78471.51,0.0,0.18285,0.00024,13.92526]
[1777740168712,21.33,78471.51,0.0,0.18286,0.00024,13.92564]
[1777740170321,21.33,78471.51,0.0,0.18286,0.00024,13.92564]
[1777740174770,21.33,78469.47,0.0,0.18239,0.00024,13.90275]
[1777740174811,21.33,78469.47,0.0,0.18239,0.00024,13.90275]
[1777740174871,21.33,78469.48,0.0,0.18239,0.00024,13.90297]
[1777740175611,21.33,78469.48,0.0,0.18239,0.00024,13.90297]
[1777740175761,21.33,78469.48,0.0,0.18239,0.00024,13.90307]
[1777740180796,21.33,78469.72,0.0,0.18246,0.00024,13.90634]
[1777740183439,21.33,78469.79,0.0,0.18248,0.00024,13.90735]
[1777740183464,21.33,78469.79,0.0,0.18248,0.00024,13.90735]
[1777740183818,21.33,78470.26,0.0,0.1826,0.00024,13.91282]
[1777740185948,21.33,78469.96,0.0,0.18253,0.00024,13.90949]
[1777740185997,21.33,78469.93,0.0,0.18252,0.00024,13.90935]
[1777740186725,21.33,78469.93,0.0,0.18252,0.00024,13.90935]
[1777740186751,21.33,78469.93,0.0,0.18252,0.00024,13.90935]
[1777740186839,21.33,78469.93,0.0,0.18252,0.00024,13.90935]
[1777740187411,21.33,78469.93,0.0,0.18252,0.00024,13.90935]
[1777740187434,21.33,78469.93,0.0,0.18252,0.00024,13.90935]
[1777740187846,21.33,78469.92,0.0,0.18252,0.00024,13.90933]
[1777740188828,21.33,78469.92,0.0,0.18252,0.00024,13.90933]
[1777740188864,21.33,78469.92,0.0,0.18252,0.00024,13.90933]
[1777740188956,21.33,78470.06,0.0,0.18256,0.00024,13.91112]
[1777740189510,21.33,78470.06,0.0,0.18256,0.00024,13.91112]
[1777740189542,21.33,78470.06,0.0,0.18256,0.00024,13.91112]
[1777740189862,21.33,78470.06,0.0,0.18256,0.00024,13.91112]
[1777740191979,21.33,78470.06,0.0,0.18256,0.00024,13.91112]
[1777740192009,21.33,78470.06,0.0,0.18256,0.00024,13.91112]
[1777740192882,21.33,78470.35,0.0,0.18264,0.00024,13.91471]
[1777740197915,21.33,78470.18,0.0,0.1826,0.00024,13.9132]
[1777740202941,21.33,78470.28,0.0,0.18263,0.00024,13.91452]
[1777740202981,21.34,78470.28,0.0,0.18264,0.00024,13.91485]
[1777740209841,21.34,78470.35,0.0,0.18266,0.00024,13.91581]
[1777740209854,21.34,78470.35,0.0,0.18267,0.00024,13.91613]
[1777740210569,21.34,78470.35,0.0,0.18267,0.00024,13.91613]
[1777740210670,21.34,78470.35,0.0,0.18267,0.00024,13.9162]
[1777740211852,21.34,78470.35,0.0,0.18267,0.00024,13.9162]
[1777740211953,21.34,78470.35,0.0,0.18262,0.00024,13.91095]
[1777740212560,21.34,78470.35,0.0,0.18262,0.00024,13.91095]
[1777740213715,21.34,78470.35,0.0,0.18262,0.00024,13.91095]
[1777740213786,21.34,78470.35,0.0,0.18262,0.00024,13.91095]
[1777740213907,21.34,78470.35,0.0,0.18262,0.00024,13.91095]
[1777740213964,21.34,78470.35,0.0,0.18262,0.00024,13.91095]
[1777740214032,21.34,78470.48,0.0,0.18265,0.00024,13.91259]
[1777740214885,21.34,78470.48,0.0,0.18265,0.00024,13.91259]
[1777740214918,21.34,78470.48,0.0,0.18265,0.00024,13.91259]
[1777740215038,21.34,78462.37,0.0,0.18075,0.00023,13.82016]
[1777740216199,21.34,78457.19,0.0,0.17954,0.00023,13.76121]
[1777740216221,21.34,78457.19,0.0,0.17954,0.00023,13.76121]
[1777740218361,21.34,78449.14,0.0,0.17768,0.00023,13.66981]
[1777740218735,21.34,78449.14,0.0,0.17768,0.00023,13.66981]
[1777740219371,21.34,78447.05,0.0,0.1772,0.00023,13.64627]
[1777740219438,21.34,78446.73,0.0,0.17713,0.00023,13.64261]
[1777740222489,21.34,78446.36,0.0,0.17706,0.00023,13.63952]
[1777740224854,21.34,78444.94,0.0,0.17674,0.00023,13.62368]
[1777740224901,21.34,78444.94,0.0,0.17674,0.00023,13.62368]
[1777740224954,21.34,78444.11,0.0,0.17655,0.00023,13.61418]
[1777740230143,21.34,78445.33,0.0,0.17684,0.00023,13.62848]
[1777740235481,21.34,78447.67,0.0,0.17739,0.00023,13.65543]
[1777740241220,21.34,78446.02,0.0,0.17701,0.00023,13.63663]
[1777740246256,21.34,78442.98,0.0,0.1763,0.00023,13.6018]
[1777740251290,21.34,78440.32,0.0,0.17569,0.00023,13.57123]
[1777740256325,21.34,78437.96,0.0,0.17514,0.00023,13.54404]
[1777740265691,21.34,78434.74,0.0,0.17439,0.00023,13.50673]
[1777740271994,21.34,78434.6,0.0,0.17435,0.00023,13.50485]
[1777740277484,21.34,78432.82,0.0,0.17389,0.00023,13.47858]
[1777740282519,21.34,78431.98,0.0,0.17369,0.00023,13.46859]
[1777740283809,21.34,78431.98,0.0,0.17369,0.00023,13.46859]
[1777740283935,21.34,78431.98,0.0,0.17369,0.00023,13.46859]
[1777740284103,21.34,78431.98,0.0,0.17369,0.00023,13.46859]
[1777740284069,21.34,78431.12,0.0,0.17349,0.00023,13.45865]
[1777740285096,21.34,78431.12,0.0,0.17349,0.00023,13.45865]
[1777740285126,21.34,78431.12,0.0,0.17349,0.00023,13.45865]
[1777740285953,21.34,78412.94,0.0,0.16936,0.00023,13.24982]
[1777740286751,21.34,78412.94,0.0,0.16936,0.00023,13.24982]
[1777740286784,21.34,78412.94,0.0,0.16936,0.00023,13.24982]
[1777740286851,21.34,78413.33,0.0,0.16945,0.00023,13.25451]
[1777740287872,21.34,78413.33,0.0,0.16945,0.00023,13.25451]
[1777740288208,21.34,78413.33,0.0,0.16945,0.00023,13.25473]
[1777740293607,21.34,78415.4,0.0,0.16994,0.00023,13.27963]
[1777740293878,21.34,78415.4,0.0,0.16994,0.00023,13.27963]
[1777740293916,21.34,78415.4,0.0,0.16994,0.00023,13.27963]
[1777740294018,21.34,78415.57,0.0,0.16998,0.00023,13.2818]
[1777740294554,21.34,78415.57,0.0,0.16998,0.00023,13.2818]
[1777740295458,21.34,78409.2,0.0,0.16855,0.00022,13.20888]
[1777740296101,21.34,78409.2,0.0,0.16855,0.00022,13.20888]
[1777740296147,21.34,78409.2,0.0,0.16855,0.00022,13.20888]
[1777740295902,21.34,78408.78,0.0,0.16846,0.00022,13.20429]
[1777740296621,21.34,78408.78,0.0,0.16847,0.00022,13.20462]
[1777740297264,21.34,78408.78,0.0,0.16847,0.00022,13.20462]
[1777740297322,21.34,78408.78,0.0,0.16847,0.00022,13.20462]
[1777740297802,21.34,78408.78,0.0,0.16847,0.00022,13.20462]
[1777740297829,21.34,78408.78,0.0,0.16847,0.00022,13.20462]
[1777740298452,21.34,78402.24,0.0,0.16701,0.00022,13.12984]
[1777740298490,21.34,78402.24,0.0,0.16701,0.00022,13.12984]
[1777740299149,21.35,78401.94,0.0,0.16696,0.00022,13.1272]
[1777740299294,21.35,78401.94,0.0,0.16696,0.00022,13.1272]
[1777740299429,21.35,78401.94,0.0,0.16696,0.00022,13.1272]
[1777740299447,21.35,78401.94,0.0,0.16696,0.00022,13.1272]
[1777740305972,21.35,78401.22,0.0,0.16686,0.00022,13.12168]
[1777740307425,21.35,78401.22,0.0,0.16686,0.00022,13.12213]
[1777740307451,21.35,78401.22,0.0,0.16686,0.00022,13.12213]
[1777740309198,21.35,78407.6,0.0,0.16829,0.00022,13.19554]
[1777740314582,21.35,78403.23,0.0,0.16731,0.00022,13.14523]
[1777740317049,21.35,78406.03,0.0,0.16794,0.00022,13.17732]
[1777740317068,21.35,78406.03,0.0,0.16794,0.00022,13.17732]
[1777740317141,21.35,78403.63,0.0,0.1674,0.00022,13.14961]
[1777740321101,21.36,78403.93,0.0,0.16754,0.00022,13.15689]
[1777740321106,21.36,78403.93,0.0,0.16754,0.00022,13.15689]
[1777740321162,21.36,78403.64,0.0,0.16755,0.00022,13.15733]
[1777740328759,21.36,78403.62,0.0,0.16753,0.00022,13.15627]
[1777740330140,21.36,78403.62,0.0,0.16752,0.00022,13.15567]
[1777740330857,21.36,78409.66,0.0,0.16886,0.00022,13.22441]
[1777740331848,21.36,78409.66,0.0,0.16886,0.00022,13.22441]
[1777740331896,21.36,78410.25,0.0,0.16893,0.00022,13.22541]
[1777740335753,21.36,78411.24,0.0,0.16915,0.00023,13.23663]
[1777740336183,21.36,78411.7,0.0,0.16926,0.00023,13.24182]
[1777740337143,21.36,78411.7,0.0,0.16926,0.00023,13.24182]
[1777740337906,21.36,78411.96,0.0,0.16931,0.00023,13.24446]
[1777740342947,21.36,78414.21,0.0,0.16981,0.00023,13.26999]
[1777740347986,21.36,78420.23,0.0,0.17116,0.00023,13.33875]
[1777740351144,21.36,78420.23,0.0,0.17116,0.00023,13.33869]
[1777740352020,21.36,78420.83,0.0,0.1713,0.00023,13.34538]
[1777740353363,21.36,78423.68,0.0,0.17194,0.00023,13.37801]
[1777740356931,21.36,78424.57,0.0,0.17216,0.00023,13.38898]
[1777740361482,21.36,78427.02,0.0,0.17274,0.00023,13.41835]
[1777740361549,21.36,78427.02,0.0,0.17274,0.00023,13.41835]
[1777740361904,21.36,78427.02,0.0,0.17274,0.00023,13.41835]
[1777740361941,21.36,78427.02,0.0,0.17274,0.00023,13.41835]
[1777740362090,21.36,78427.51,0.0,0.17287,0.00023,13.42448]
[1777740364093,21.36,78436.37,0.0,0.1749,0.00023,13.52615]
[1777740369129,21.36,78436.79,0.0,0.17501,0.00023,13.5318]
[1777740370966,21.36,78436.96,0.0,0.17505,0.00023,13.53389]
[1777740370996,21.36,78436.96,0.0,0.17505,0.00023,13.53389]
[1777740371147,21.36,78438.24,0.0,0.17535,0.00023,13.54867]
[1777740377229,21.37,78438.29,0.0,0.17537,0.00023,13.54976]
[1777740385113,21.37,78438.29,0.0,0.17538,0.00023,13.55015]
[1777740385152,21.37,78438.29,0.0,0.17538,0.00023,13.55015]
[1777740385873,21.37,78438.79,0.0,0.17552,0.00023,13.55682]
[1777740385896,21.37,78438.79,0.0,0.17552,0.00023,13.55682]
[1777740388089,21.37,78439.49,0.0,0.17568,0.00023,13.5651]
[1777740388123,21.37,78439.49,0.0,0.17568,0.00023,13.5651]
[1777740388930,21.37,78439.58,0.0,0.17571,0.00023,13.56627]
[1777740388959,21.37,78439.58,0.0,0.17571,0.00023,13.56627]
[1777740390666,21.37,78439.92,0.0,0.17579,0.00023,13.57043]
[1777740390701,21.37,78439.92,0.0,0.17579,0.00023,13.57043]
[1777740394109,21.37,78440.11,0.0,0.17579,0.00023,13.56744]
[1777740394135,21.37,78440.11,0.0,0.17579,0.00023,13.56744]
[1777740399343,21.37,78435.54,0.0,0.17476,0.00023,13.5164]
[1777740403526,21.37,78435.13,0.0,0.17468,0.00023,13.51233]
[1777740408282,21.37,78428.18,0.0,0.17311,0.00023,13.43374]
[1777740408291,21.38,78426.32,0.0,0.1727,0.00023,13.41335]
[1777740413445,21.38,78424.15,0.0,0.17227,0.00023,13.39156]
[1777740414720,21.38,78424.15,0.0,0.17227,0.00023,13.39156]
[1777740414821,21.38,78422.46,0.0,0.1719,0.00023,13.37281]
[1777740415872,21.38,78422.46,0.0,0.1719,0.00023,13.37281]
[1777740417720,21.38,78423.42,0.0,0.17213,0.00023,13.38467]
[1777740419342,21.38,78423.45,0.0,0.17215,0.00023,13.38527]
[1777740422269,21.39,78423.67,0.0,0.17221,0.00023,13.38853]
[1777740422812,21.39,78423.96,0.0,0.17229,0.00023,13.39233]
[1777740426062,21.39,78426.52,0.0,0.17288,0.00023,13.4221]
[1777740430536,21.39,78427.85,0.0,0.1732,0.00023,13.43816]
[1777740431281,21.39,78427.85,0.0,0.1732,0.00023,13.43816]
[1777740430629,21.39,78428.05,0.0,0.17325,0.00023,13.44086]
[1777740431571,21.39,78428.05,0.0,0.17326,0.00023,13.44107]
[1777740434544,21.39,78429.06,0.0,0.1735,0.00023,13.45304]
[1777740441247,21.39,78430.19,0.0,0.17377,0.00023,13.46656]
[1777740442971,21.39,78430.19,0.0,0.17379,0.00023,13.46751]
[1777740449722,21.4,78432.5,0.0,0.17435,0.00023,13.49544]
[1777740455764,21.4,78433.71,0.0,0.17459,0.00023,13.50501]
[1777740460799,21.4,78434.88,0.0,0.17488,0.00023,13.51936]
[1777740465837,21.4,78434.88,0.0,0.17488,0.00023,13.51936]
[1777740471876,21.4,78443.29,0.0,0.17685,0.00023,13.61717]
[1777740477166,21.4,78442.67,0.0,0.17672,0.00023,13.61048]
[1777740482953,21.41,78442.52,0.0,0.17669,0.00023,13.60926]
[1777740487989,21.41,78442.09,0.0,0.1766,0.00023,13.60478]
[1777740493025,21.41,78441.94,0.0,0.17658,0.00023,13.6035]
[1777740498062,21.41,78441.36,0.0,0.17645,0.00023,13.59732]
[1777740502656,21.41,78441.2,0.0,0.17642,0.00023,13.59578]
[1777740502697,21.41,78441.2,0.0,0.17642,0.00023,13.59578]
[1777740506420,21.41,78440.72,0.0,0.17632,0.00023,13.59079]
[1777740507225,21.41,78440.72,0.0,0.17632,0.00023,13.59079]
[1777740507321,21.41,78440.69,0.0,0.17632,0.00023,13.59064]
[1777740513039,21.41,78440.44,0.0,0.17622,0.00023,13.58265]
[1777740513434,21.41,78440.35,0.0,0.1762,0.00023,13.58182]
[1777740513454,21.41,78440.35,0.0,0.1762,0.00023,13.58182]
[1777740521230,21.41,78440.35,0.0,0.17621,0.00023,13.5826]
[1777740525038,21.41,78439.95,0.0,0.17613,0.00023,13.57832]
[1777740525258,21.41,78439.83,0.0,0.1761,0.00023,13.57704]
[1777740529548,21.41,78439.78,0.0,0.1761,0.00023,13.57675]
[1777740529593,21.41,78439.78,0.0,0.1761,0.00023,13.57693]
[1777740534996,21.41,78439.74,0.0,0.1761,0.00023,13.57691]
[1777740535327,21.41,78439.74,0.0,0.1761,0.00023,13.57691]
[1777740535392,21.41,78439.6,0.0,0.17607,0.00023,13.5754]
[1777740540690,21.41,78439.67,0.0,0.17609,0.00023,13.57637]
[1777740540752,21.41,78439.67,0.0,0.17609,0.00023,13.57637]
[1777740540922,21.41,78439.67,0.0,0.17609,0.00023,13.57637]
[1777740540970,21.41,78439.67,0.0,0.17609,0.00023,13.57637]
[1777740541373,21.41,78439.58,0.0,0.17608,0.00023,13.57568]
[1777740542762,21.41,78443.22,0.0,0.17692,0.00023,13.61726]
[1777740543386,21.41,78444.22,0.0,0.17715,0.00023,13.62871]
[1777740543546,21.41,78444.22,0.0,0.17715,0.00023,13.62871]
[1777740544393,21.41,78446.14,0.0,0.17759,0.00023,13.65062]
[1777740549428,21.42,78446.78,0.0,0.17774,0.00023,13.65797]
[1777740549472,21.42,78446.78,0.0,0.17774,0.00023,13.65797]
[1777740549509,21.42,78446.78,0.0,0.17774,0.00023,13.65797]
[1777740550988,21.42,78446.83,0.0,0.17775,0.00023,13.65854]
[1777740551033,21.42,78446.83,0.0,0.17775,0.00023,13.65854]
[1777740556477,21.42,78444.93,0.0,0.17732,0.00023,13.63704]
[1777740558008,21.42,78444.93,0.0,0.17732,0.00023,13.63704]
[1777740558047,21.42,78443.74,0.0,0.17704,0.00023,13.62348]
[1777740560650,21.42,78443.74,0.0,0.17704,0.00023,13.62348]
[1777740560652,21.42,78442.39,0.0,0.17673,0.00023,13.60814]
[1777740561987,21.42,78442.39,0.0,0.17673,0.00023,13.60814]
[1777740562025,21.42,78442.39,0.0,0.17673,0.00023,13.60814]
[1777740562067,21.42,78442.39,0.0,0.17673,0.00023,13.60816]
[1777740567018,21.42,78440.6,0.0,0.17632,0.00023,13.58777]
[1777740567057,21.42,78440.24,0.0,0.17624,0.00023,13.58367]
[1777740569579,21.42,78439.33,0.0,0.17603,0.00023,13.57328]
[1777740569619,21.42,78439.33,0.0,0.17603,0.00023,13.57328]
[1777740572403,21.42,78439.33,0.0,0.17603,0.00023,13.57329]
[1777740572589,21.42,78438.14,0.0,0.1757,0.00023,13.55427]
[1777740577869,21.42,78436.45,0.0,0.17531,0.00023,13.53497]
[1777740583666,21.42,78435.69,0.0,0.17514,0.00023,13.52622]
[1777740585558,21.42,78435.48,0.0,0.17509,0.00023,13.52379]
[1777740585592,21.42,78435.48,0.0,0.17509,0.00023,13.52379]
[1777740591567,21.42,78434.79,0.0,0.17493,0.00023,13.5158]
[1777740591601,21.42,78434.79,0.0,0.17493,0.00023,13.5158]
[1777740596758,21.41,78432.91,0.0,0.17449,0.00023,13.49408]
[1777740601997,21.41,78432.43,0.0,0.17438,0.00023,13.48846]
[1777740602024,21.41,78432.43,0.0,0.17438,0.00023,13.48846]
[1777740602754,21.41,78432.2,0.0,0.17433,0.00023,13.4858]
[1777740602770,21.41,78432.2,0.0,0.17433,0.00023,13.4858]
[1777740608080,21.41,78432.22,0.0,0.17432,0.00023,13.48578]
[1777740614019,21.41,78431.71,0.0,0.1742,0.00023,13.47975]
[1777740614315,21.41,78431.71,0.0,0.1742,0.00023,13.47975]
[1777740614343,21.41,78431.71,0.0,0.1742,0.00023,13.47975]
[1777740615472,21.41,78431.34,0.0,0.17412,0.00023,13.47541]
[1777740615494,21.41,78431.34,0.0,0.17412,0.00023,13.47541]
[1777740615602,21.41,78431.34,0.0,0.17412,0.00023,13.47536]
[1777740615891,21.41,78431.24,0.0,0.17409,0.00023,13.47416]
[1777740621172,21.41,78434.2,0.0,0.17476,0.00023,13.50771]
[1777740628221,21.41,78437.21,0.0,0.17544,0.00023,13.54124]
[1777740632171,21.41,78438.97,0.0,0.17584,0.00023,13.561]
[1777740632221,21.41,78438.97,0.0,0.17584,0.00023,13.561]
[1777740636973,21.41,78445.11,0.0,0.17719,0.00023,13.62506]
[1777740637038,21.41,78445.72,0.0,0.17733,0.00023,13.63185]
[1777740639345,21.41,78448.15,0.0,0.17789,0.00023,13.6594]
[1777740644491,21.41,78451.03,0.0,0.17855,0.00023,13.69178]
[1777740650129,21.41,78454.96,0.0,0.17948,0.00023,13.73742]
[1777740655165,21.41,78456.08,0.0,0.17975,0.00023,13.75061]
[1777740668509,21.41,78457.52,0.0,0.18011,0.00023,13.7682]
[1777740671601,21.41,78464.24,0.0,0.18169,0.00023,13.8449]
[1777740672160,21.41,78464.24,0.0,0.18169,0.00023,13.8449]
[1777740672190,21.41,78464.24,0.0,0.18169,0.00023,13.8449]
[1777740672292,21.41,78465.6,0.0,0.18201,0.00024,13.86039]
[1777740672872,21.41,78465.6,0.0,0.18201,0.00024,13.86039]
[1777740672908,21.41,78465.6,0.0,0.18201,0.00024,13.86039]
[1777740673290,21.41,78465.6,0.0,0.18201,0.00024,13.86039]
[1777740679332,21.41,78465.12,0.0,0.1819,0.00024,13.85521]
[1777740681235,21.41,78465.12,0.0,0.1819,0.00024,13.85521]
[1777740685951,21.42,78464.59,0.0,0.18181,0.00024,13.85098]
[1777740685993,21.42,78464.59,0.0,0.18181,0.00024,13.85098]
[1777740686291,21.42,78464.59,0.0,0.18181,0.00024,13.85098]
[1777740686333,21.42,78464.5,0.0,0.1818,0.00024,13.85025]
[1777740687528,21.42,78464.5,0.0,0.1818,0.00024,13.85025]
[1777740690950,21.42,78464.52,0.0,0.18183,0.00024,13.85196]
[1777740693757,21.42,78464.17,0.0,0.18171,0.00023,13.84316]
[1777740696491,21.42,78465.32,0.0,0.182,0.00024,13.85711]
[1777740696521,21.42,78465.32,0.0,0.182,0.00024,13.85711]
[1777740696534,21.42,78465.71,0.0,0.1821,0.00024,13.86182]
[1777740703504,21.43,78464.75,0.0,0.18191,0.00024,13.85285]
[1777740707616,21.43,78464.29,0.0,0.18183,0.00023,13.84875]
[1777740707660,21.43,78464.29,0.0,0.18183,0.00023,13.84875]
[1777740708243,21.43,78464.29,0.0,0.18183,0.00023,13.84875]
[1777740708287,21.43,78464.29,0.0,0.18183,0.00023,13.84875]
[1777740708333,21.43,78464.29,0.0,0.18183,0.00023,13.84875]
[1777740708379,21.43,78464.29,0.0,0.18183,0.00023,13.84875]
[1777740708434,21.43,78464.2,0.0,0.18181,0.00023,13.84773]
[1777740708710,21.43,78464.2,0.0,0.18181,0.00023,13.84773]
[1777740708744,21.43,78464.2,0.0,0.18181,0.00023,13.84773]
[1777740709546,21.43,78464.2,0.0,0.18182,0.00023,13.84828]
[1777740711979,21.43,78464.2,0.0,0.18182,0.00023,13.84828]
[1777740715035,21.43,78463.98,0.0,0.18178,0.00023,13.84632]
[1777740721391,21.43,78463.03,0.0,0.1816,0.00023,13.8376]
[1777740721441,21.43,78463.03,0.0,0.1816,0.00023,13.8376]
[1777740721449,21.44,78462.99,0.0,0.1816,0.00023,13.83739]
[1777740725659,21.44,78470.28,0.0,0.18333,0.00024,13.92103]
[1777740730694,21.44,78471.68,0.0,0.18367,0.00024,13.93758]
[1777740736736,21.44,78472.14,0.0,0.1838,0.00024,13.94355]
[1777740741771,21.44,78473.8,0.0,0.1842,0.00024,13.96294]
[1777740749073,21.44,78475.13,0.0,0.18453,0.00024,13.97868]
[1777740754863,21.44,78474.93,0.0,0.18444,0.00024,13.97151]
[1777740759898,21.44,78473.93,0.0,0.18422,0.00024,13.96068]
[1777740764933,21.44,78474.85,0.0,0.18445,0.00024,13.97166]
[1777740772989,21.45,78475.27,0.0,0.18456,0.00024,13.97718]
[1777740778023,21.45,78474.31,0.0,0.18435,0.00024,13.96682]
[1777740785076,21.45,78474.51,0.0,0.18441,0.00024,13.96982]
[1777740790110,21.45,78472.71,0.0,0.184,0.00024,13.95]
[1777740795145,21.45,78472.99,0.0,0.18408,0.00024,13.95379]
[1777740800355,21.45,78473.28,0.0,0.18415,0.00024,13.95757]
[1777740800434,21.45,78473.42,0.0,0.18419,0.00024,13.95928]
[1777740801222,21.45,78473.42,0.0,0.18419,0.00024,13.95928]
[1777740801235,21.45,78473.43,0.0,0.18419,0.00024,13.95951]
[1777740804567,21.45,78473.43,0.0,0.1842,0.00024,13.95974]
[1777740804569,21.45,78473.56,0.0,0.18424,0.00024,13.96144]
[1777740807450,21.45,78472.5,0.0,0.18399,0.00024,13.94954]
[1777740807551,21.45,78472.95,0.0,0.1841,0.00024,13.95489]
[1777740813077,21.45,78472.45,0.0,0.18394,0.00024,13.94417]
[1777740813115,21.45,78472.45,0.0,0.18394,0.00024,13.94417]
[1777740813271,21.45,78472.45,0.0,0.18394,0.00024,13.94443]
[1777740818306,21.46,78467.77,0.0,0.18286,0.00024,13.89219]
[1777740823601,21.46,78464.2,0.0,0.18203,0.00023,13.85246]
[1777740833715,21.46,78463.32,0.0,0.18185,0.00023,13.84379]
[1777740834816,21.46,78463.32,0.0,0.18188,0.00023,13.84513]
[1777740834838,21.46,78463.32,0.0,0.18188,0.00023,13.84513]
[1777740835604,21.46,78463.32,0.0,0.18188,0.00023,13.84513]
[1777740835647,21.46,78463.32,0.0,0.18188,0.00023,13.84513]
[1777740845495,21.47,78465.39,0.0,0.18242,0.00024,13.87134]
[1777740854558,21.47,78466.46,0.0,0.18273,0.00024,13.88605]
[1777740855560,21.47,78466.46,0.0,0.18273,0.00024,13.88605]
[1777740855606,21.47,78466.46,0.0,0.18273,0.00024,13.88605]
[1777740855661,21.47,78468.27,0.0,0.18316,0.00024,13.90684]
[1777740860510,21.47,78468.27,0.0,0.18318,0.00024,13.90762]
[1777740860540,21.47,78468.27,0.0,0.18318,0.00024,13.90762]
[1777740860583,21.48,78469.1,0.0,0.18339,0.00024,13.91756]
[1777740865636,21.48,78470.58,0.0,0.18376,0.00024,13.93563]
[1777740870673,21.48,78471.31,0.0,0.18396,0.00024,13.94516]
[1777740876714,21.48,78471.92,0.0,0.18409,0.00024,13.94818]
[1777740881749,21.49,78472.52,0.0,0.18426,0.00024,13.95629]
[1777740886784,21.49,78472.9,0.0,0.18437,0.00024,13.96185]
[1777740891819,21.49,78472.82,0.0,0.18438,0.00024,13.96226]
[1777740898125,21.49,78473.34,0.0,0.18454,0.00024,13.96974]
[1777740903905,21.5,78476.06,0.0,0.18522,0.00024,14.0021]
[1777740913973,21.5,78476.74,0.0,0.18542,0.00024,14.01187]
[1777740920017,21.5,78477.12,0.0,0.18554,0.00024,14.01738]
[1777740925051,21.5,78476.02,0.0,0.1853,0.00024,14.00596]
[1777740937133,21.51,78476.47,0.0,0.18541,0.00024,14.00808]
[1777740942169,21.51,78476.38,0.0,0.1854,0.00024,14.00801]
[1777740947204,21.51,78476.85,0.0,0.18554,0.00024,14.01431]
[1777740948635,21.51,78476.85,0.0,0.18554,0.00024,14.01431]
[1777740948725,21.51,78479.61,0.0,0.1862,0.00024,14.04584]
[1777740953021,21.51,78479.99,0.0,0.1863,0.00024,14.05059]
[1777740953116,21.51,78479.97,0.0,0.1863,0.00024,14.05052]
[1777740954524,21.51,78479.97,0.0,0.1863,0.00024,14.05052]
[1777740954555,21.51,78479.97,0.0,0.1863,0.00024,14.05052]
[1777740954656,21.51,78479.96,0.0,0.1863,0.00024,14.05055]
[1777740962308,21.52,78479.66,0.0,0.18626,0.00024,14.04841]
[1777740967344,21.52,78479.57,0.0,0.18625,0.00024,14.04819]
[1777740969596,21.52,78477.64,0.0,0.1858,0.00024,14.02656]
[1777740969697,21.52,78477.38,0.0,0.18574,0.00024,14.02379]
[1777740972877,21.52,78475.17,0.0,0.18523,0.00024,13.9994]
[1777740972898,21.52,78475.17,0.0,0.18523,0.00024,13.9994]
[1777740973147,21.52,78474.88,0.0,0.18516,0.00024,13.99635]
[1777740975987,21.52,78474.85,0.0,0.18516,0.00024,13.99645]
[1777740976688,21.52,78474.85,0.0,0.18516,0.00024,13.99645]
[1777740977376,21.52,78474.94,0.0,0.1852,0.00024,13.99791]
[1777740977392,21.52,78474.94,0.0,0.1852,0.00024,13.99791]
[1777740977415,21.52,78474.94,0.0,0.1852,0.00024,13.99791]
[1777740978050,21.52,78474.94,0.0,0.1852,0.00024,13.99791]
[1777740978685,21.52,78469.9,0.0,0.18401,0.00024,13.94118]
[1777740984792,21.53,78468.26,0.0,0.18365,0.00024,13.92406]
[1777740984812,21.53,78468.26,0.0,0.18365,0.00024,13.92406]
[1777740984855,21.53,78466.39,0.0,0.18322,0.00024,13.9035]
[1777740987788,21.53,78466.02,0.0,0.18314,0.00024,13.89962]
[1777740987820,21.53,78466.02,0.0,0.18314,0.00024,13.89962]
[1777740988755,21.53,78465.95,0.0,0.18315,0.00024,13.89975]
[1777740990918,21.53,78465.95,0.0,0.18315,0.00024,13.89975]
[1777740990946,21.53,78465.95,0.0,0.18315,0.00024,13.89975]
[1777740991638,21.53,78465.95,0.0,0.18315,0.00024,13.89975]
[1777740991671,21.53,78465.11,0.0,0.18291,0.00023,13.88544]
[1777740992249,21.53,78465.11,0.0,0.18291,0.00023,13.88544]
[1777740992520,21.53,78465.11,0.0,0.18292,0.00023,13.88575]
[1777740994602,21.53,78464.78,0.0,0.18285,0.00023,13.88233]
[1777740994624,21.53,78464.36,0.0,0.18275,0.00023,13.87789]
[1777740996805,21.53,78464.36,0.0,0.18276,0.00023,13.8782]
[1777740996873,21.53,78460.9,0.0,0.18196,0.00023,13.83972]
[1777740997563,21.53,78460.9,0.0,0.18196,0.00023,13.83972]
[1777740997595,21.53,78460.9,0.0,0.18196,0.00023,13.83972]
[1777740997696,21.53,78460.28,0.0,0.18182,0.00023,13.8327]
[1777741004603,21.54,78459.95,0.0,0.18179,0.00023,13.83151]
[1777741009638,21.54,78460.55,0.0,0.18197,0.00023,13.84002]
[1777741014673,21.54,78453.09,0.0,0.18027,0.00023,13.75733]
[1777741018777,21.55,78452.26,0.0,0.1801,0.00023,13.74913]
[1777741018821,21.55,78452.26,0.0,0.1801,0.00023,13.74913]
[1777741018879,21.55,78451.93,0.0,0.18004,0.00023,13.7462]
[1777741024742,21.55,78448.93,0.0,0.17938,0.00023,13.71398]
[1777741029777,21.55,78447.14,0.0,0.17898,0.00023,13.69444]
[1777741034814,21.55,78447.16,0.0,0.17899,0.00023,13.69521]
[1777741037678,21.55,78447.16,0.0,0.17899,0.00023,13.69521]
[1777741037719,21.55,78447.16,0.0,0.17899,0.00023,13.69521]
[1777741037834,21.55,78446.8,0.0,0.17892,0.00023,13.69145]
[1777741041564,21.56,78447.43,0.0,0.17907,0.00023,13.69887]
[1777741041584,21.56,78447.43,0.0,0.17907,0.00023,13.69887]
[1777741041863,21.56,78447.07,0.0,0.17899,0.00023,13.69489]
[1777741046898,21.56,78447.49,0.0,0.17909,0.00023,13.70008]
[1777741048389,21.56,78447.43,0.0,0.17908,0.00023,13.69948]
[1777741048426,21.56,78447.43,0.0,0.17908,0.00023,13.69948]
[1777741048527,21.56,78447.32,0.0,0.17906,0.00023,13.69824]
[1777741053947,21.56,78446.99,0.0,0.17894,0.00023,13.68954]
[1777741059943,21.56,78447.81,0.0,0.17913,0.00023,13.69913]
[1777741065026,21.56,78448.45,0.0,0.17929,0.00023,13.70685]
[1777741070111,21.56,78447.74,0.0,0.17913,0.00023,13.69908]
[1777741075858,21.56,78447.25,0.0,0.17903,0.00023,13.69386]
[1777741075901,21.56,78447.25,0.0,0.17903,0.00023,13.69386]
[1777741075944,21.56,78445.42,0.0,0.17861,0.00023,13.67329]
[1777741076668,21.56,78445.42,0.0,0.17861,0.00023,13.67329]
[1777741076706,21.56,78445.42,0.0,0.17861,0.00023,13.67329]
[1777741076748,21.56,78445.92,0.0,0.17872,0.00023,13.67895]
[1777741077473,21.56,78445.92,0.0,0.17872,0.00023,13.67895]
[1777741077506,21.56,78445.92,0.0,0.17872,0.00023,13.67895]
[1777741077573,21.56,78445.92,0.0,0.17872,0.00023,13.67904]
[1777741078736,21.56,78445.92,0.0,0.17872,0.00023,13.67904]
[1777741078781,21.56,78445.92,0.0,0.17872,0.00023,13.67904]
[1777741078837,21.56,78445.89,0.0,0.17872,0.00023,13.67886]
[1777741079397,21.56,78445.89,0.0,0.17872,0.00023,13.67886]
[1777741079438,21.56,78445.89,0.0,0.17872,0.00023,13.67886]
[1777741082471,21.56,78445.89,0.0,0.17872,0.00023,13.67886]
[1777741082501,21.56,78445.89,0.0,0.17872,0.00023,13.67886]
[1777741085649,21.56,78445.02,0.0,0.17853,0.00023,13.66939]
[1777741085685,21.56,78445.02,0.0,0.17853,0.00023,13.66939]
[1777741085786,21.56,78445.29,0.0,0.17859,0.00023,13.67253]
[1777741093220,21.56,78445.67,0.0,0.17869,0.00023,13.67741]
[1777741098255,21.56,78444.51,0.0,0.17843,0.00023,13.66466]
[1777741103293,21.56,78444.51,0.0,0.17844,0.00023,13.66505]
[1777741109598,21.56,78444.62,0.0,0.17847,0.00023,13.66674]
[1777741118395,21.57,78444.02,0.0,0.1783,0.00023,13.65518]
[1777741124808,21.57,78440.66,0.0,0.17752,0.00023,13.61727]
[1777741128466,21.57,78432.17,0.0,0.17559,0.00023,13.52181]
[1777741133499,21.57,78430.61,0.0,0.17525,0.00023,13.50486]
[1777741138534,21.57,78430.39,0.0,0.17521,0.00023,13.50312]
[1777741141038,21.57,78429.7,0.0,0.17506,0.00023,13.49545]
[1777741141090,21.57,78429.7,0.0,0.17506,0.00023,13.49545]
[1777741141097,21.57,78429.7,0.0,0.17506,0.00023,13.49575]
[1777741145890,21.57,78429.23,0.0,0.17497,0.00023,13.49086]
[1777741151626,21.57,78428.59,0.0,0.17484,0.00023,13.48459]
[1777741156661,21.57,78428.74,0.0,0.17489,0.00023,13.48697]
[1777741161777,21.58,78430.66,0.0,0.17534,0.00023,13.5092]
[1777741165478,21.58,78430.38,0.0,0.17528,0.00023,13.50622]
[1777741165513,21.58,78430.38,0.0,0.17528,0.00023,13.50622]
[1777741165724,21.58,78430.35,0.0,0.17528,0.00023,13.50617]
[1777741166199,21.58,78430.35,0.0,0.17528,0.00023,13.50617]
[1777741166224,21.58,78430.35,0.0,0.17528,0.00023,13.50617]
[1777741166265,21.58,78430.05,0.0,0.17521,0.00023,13.50286]
[1777741171769,21.58,78430.05,0.0,0.17517,0.00023,13.49791]
[1777741178823,21.58,78427.98,0.0,0.17471,0.00023,13.47527]
[1777741184865,21.58,78427.97,0.0,0.17472,0.00023,13.47584]
[1777741190160,21.58,78427.5,0.0,0.17463,0.00023,13.47119]
[1777741196043,21.58,78427.64,0.0,0.17467,0.00023,13.47331]
[1777741206016,21.58,78428.22,0.0,0.17483,0.00023,13.48095]
[1777741210859,21.59,78426.68,0.0,0.17448,0.00023,13.46394]
[1777741210891,21.59,78426.68,0.0,0.17448,0.00023,13.46394]
[1777741211052,21.59,78426.96,0.0,0.17455,0.00023,13.46722]
[1777741220115,21.59,78426.58,0.0,0.17448,0.00023,13.46386]
[1777741225149,21.59,78426.63,0.0,0.17451,0.00023,13.46493]
[1777741230408,21.59,78426.12,0.0,0.1744,0.00023,13.45947]
[1777741236226,21.59,78425.93,0.0,0.17432,0.00023,13.45273]
[1777741242269,21.59,78425.1,0.0,0.17414,0.00023,13.44404]
[1777741247573,21.59,78425.22,0.0,0.17418,0.00023,13.44602]
[1777741250631,21.59,78425.32,0.0,0.17421,0.00023,13.44741]
[1777741250653,21.59,78425.32,0.0,0.17421,0.00023,13.44741]
[1777741250666,21.59,78425.32,0.0,0.17421,0.00023,13.44741]
[1777741250696,21.59,78425.32,0.0,0.17421,0.00023,13.44741]
[1777741258382,21.6,78421.42,0.0,0.17336,0.00023,13.40478]
[1777741263753,21.6,78421.64,0.0,0.17342,0.00023,13.40805]
[1777741263788,21.6,78421.64,0.0,0.17342,0.00023,13.40805]
[1777741263799,21.6,78422.14,0.0,0.17354,0.00023,13.41392]
[1777741272737,21.6,78422.28,0.0,0.17359,0.00023,13.4163]
[1777741278520,21.6,78423.46,0.0,0.1739,0.00023,13.43177]
[1777741283237,21.6,78423.75,0.0,0.17398,0.00023,13.43559]
[1777741288594,21.61,78424.02,0.0,0.17406,0.00023,13.43985]
[1777741293899,21.61,78429.05,0.0,0.17517,0.00023,13.49219]
[1777741299671,21.61,78429.66,0.0,0.17533,0.00023,13.50005]
[1777741305713,21.61,78431.19,0.0,0.1757,0.00023,13.51832]
[1777741312762,21.61,78432.14,0.0,0.17594,0.00023,13.53017]
[1777741324114,21.62,78433.98,0.0,0.1764,0.00023,13.55282]
[1777741329460,21.62,78435.19,0.0,0.17668,0.00023,13.56696]
[1777741331597,21.62,78435.33,0.0,0.17672,0.00023,13.56883]
[1777741331629,21.62,78435.33,0.0,0.17672,0.00023,13.56883]
[1777741337934,21.62,78435.33,0.0,0.17675,0.00023,13.56999]
[1777741344255,21.62,78436.38,0.0,0.17701,0.00023,13.58285]
[1777741350020,21.62,78436.72,0.0,0.1771,0.00023,13.58738]
[1777741355056,21.62,78436.86,0.0,0.17709,0.00023,13.58422]
[1777741361098,21.63,78437.07,0.0,0.17716,0.00023,13.58758]
[1777741368149,21.63,78437.09,0.0,0.17719,0.00023,13.58879]
[1777741375197,21.63,78437.12,0.0,0.17722,0.00023,13.59011]
[1777741384544,21.63,78437.29,0.0,0.17728,0.00023,13.59327]
[1777741390308,21.63,78437.44,0.0,0.17733,0.00023,13.59577]
[1777741398144,21.63,78437.66,0.0,0.17739,0.00023,13.59879]
[1777741398242,21.63,78437.66,0.0,0.1774,0.00023,13.59932]
[1777741398340,21.63,78437.66,0.0,0.1774,0.00023,13.59932]
[1777741398892,21.63,78437.66,0.0,0.1774,0.00023,13.59932]
[1777741398931,21.63,78437.66,0.0,0.1774,0.00023,13.59932]
[1777741402568,21.63,78428.86,0.0,0.17538,0.00023,13.4996]
[1777741404357,21.63,78428.62,0.0,0.17533,0.00023,13.49682]
[1777741404393,21.63,78428.62,0.0,0.17533,0.00023,13.49682]
[1777741404762,21.63,78428.62,0.0,0.17532,0.00023,13.49668]
[1777741409905,21.63,78426.31,0.0,0.17479,0.00023,13.47029]
[1777741410320,21.63,78425.13,0.0,0.17452,0.00023,13.4569]
[1777741416050,21.63,78424.03,0.0,0.17422,0.00023,13.43889]
[1777741416090,21.63,78424.03,0.0,0.17422,0.00023,13.43889]
[1777741416099,21.63,78423.85,0.0,0.17418,0.00023,13.43684]
[1777741424824,21.63,78422.58,0.0,0.17389,0.00023,13.42241]
[1777741426870,21.63,78422.58,0.0,0.17389,0.00023,13.42241]
[1777741426893,21.63,78422.58,0.0,0.17389,0.00023,13.42241]
[1777741426994,21.63,78427.13,0.0,0.17492,0.00023,13.47386]
[1777741427525,21.63,78427.13,0.0,0.17492,0.00023,13.47386]
[1777741427551,21.63,78427.13,0.0,0.17492,0.00023,13.47386]
[1777741427846,21.63,78428.18,0.0,0.17516,0.00023,13.48573]
[1777741434615,21.63,78431.35,0.0,0.17587,0.00023,13.52096]
[1777741441542,21.63,78432.34,0.0,0.17609,0.00023,13.53173]
[1777741447985,21.63,78434.28,0.0,0.17651,0.00023,13.55271]
[1777741455763,21.63,78434.45,0.0,0.17654,0.00023,13.55381]
[1777741459438,21.63,78434.76,0.0,0.1766,0.00023,13.5571]
[1777741459465,21.63,78434.76,0.0,0.1766,0.00023,13.5571]
[1777741459536,21.63,78434.76,0.0,0.1766,0.00023,13.55689]
[1777741460981,21.63,78434.76,0.0,0.1766,0.00023,13.55689]
[1777741461017,21.63,78434.76,0.0,0.1766,0.00023,13.55689]
[1777741461082,21.63,78434.76,0.0,0.1766,0.00023,13.55678]
[1777741462375,21.63,78434.76,0.0,0.17659,0.00023,13.55668]
[1777741462416,21.63,78434.76,0.0,0.17659,0.00023,13.55668]
[1777741463078,21.63,78434.76,0.0,0.17659,0.00023,13.55668]
[1777741463112,21.63,78434.76,0.0,0.17659,0.00023,13.55668]
[1777741470086,21.63,78435.35,0.0,0.17672,0.00023,13.5627]
[1777741478935,21.62,78433.11,0.0,0.17613,0.00023,13.53076]
[1777741484977,21.62,78432.0,0.0,0.17586,0.00023,13.51752]
[1777741486565,21.62,78431.36,0.0,0.17571,0.00023,13.51017]
[1777741486991,21.62,78427.77,0.0,0.17489,0.00023,13.46945]
[1777741488753,21.62,78425.53,0.0,0.17438,0.00023,13.444]
[1777741489005,21.62,78425.53,0.0,0.17438,0.00023,13.444]
[1777741489443,21.62,78425.53,0.0,0.17438,0.00023,13.444]
[1777741490013,21.62,78426.07,0.0,0.1745,0.00023,13.45008]
[1777741493132,21.62,78426.07,0.0,0.1745,0.00023,13.45008]
[1777741493185,21.62,78425.52,0.0,0.17437,0.00023,13.44377]
[1777741495927,21.62,78424.05,0.0,0.17404,0.00023,13.42707]
[1777741496054,21.62,78424.05,0.0,0.17403,0.00023,13.42705]
[1777741496765,21.62,78424.05,0.0,0.17403,0.00023,13.42705]
[1777741497061,21.62,78423.84,0.0,0.17399,0.00023,13.42464]
[1777741503103,21.62,78424.43,0.0,0.17412,0.00023,13.43121]
[1777741506799,21.62,78424.1,0.0,0.17404,0.00023,13.42745]
[1777741512168,21.62,78424.42,0.0,0.17412,0.00023,13.43108]
[1777741517202,21.62,78424.57,0.0,0.17415,0.00023,13.43281]
[1777741522236,21.62,78423.82,0.0,0.17398,0.00023,13.4244]
[1777741527271,21.62,78424.33,0.0,0.1741,0.00023,13.43036]
[1777741532164,21.62,78421.07,0.0,0.17331,0.00023,13.38828]
[1777741534616,21.62,78419.63,0.0,0.173,0.00023,13.37238]
[1777741541462,21.62,78417.33,0.0,0.1725,0.00023,13.34749]
[1777741548647,21.63,78417.16,0.0,0.17249,0.00023,13.3468]
[1777741557018,21.63,78418.2,0.0,0.17276,0.00023,13.36031]
[1777741558816,21.63,78415.85,0.0,0.17223,0.00023,13.33417]
[1777741558843,21.63,78415.85,0.0,0.17223,0.00023,13.33417]
[1777741558853,21.63,78416.04,0.0,0.17228,0.00023,13.3366]
[1777741559524,21.63,78416.04,0.0,0.17228,0.00023,13.3366]
[1777741559557,21.63,78416.04,0.0,0.17228,0.00023,13.3366]
[1777741559571,21.63,78415.97,0.0,0.17227,0.00023,13.33608]
[1777741561832,21.63,78415.97,0.0,0.17227,0.00023,13.33608]
[1777741561871,21.63,78415.97,0.0,0.17227,0.00023,13.33608]
[1777741562484,21.63,78415.87,0.0,0.17226,0.00023,13.3355]
[1777741562525,21.63,78415.87,0.0,0.17226,0.00023,13.3355]
[1777741567821,21.64,78413.35,0.0,0.17173,0.00023,13.30865]
[1777741568826,21.64,78413.35,0.0,0.17173,0.00023,13.30865]
[1777741568848,21.64,78413.35,0.0,0.17173,0.00023,13.30865]
[1777741574601,21.64,78411.28,0.0,0.1713,0.00022,13.28715]
[1777741575750,21.64,78411.28,0.0,0.1713,0.00022,13.28715]
[1777741575769,21.64,78411.28,0.0,0.1713,0.00022,13.28715]
[1777741576479,21.64,78411.28,0.0,0.1713,0.00022,13.28715]
[1777741576511,21.64,78411.0,0.0,0.17124,0.00022,13.28426]
[1777741577764,21.64,78411.0,0.0,0.17125,0.00022,13.28453]
[1777741577790,21.64,78411.0,0.0,0.17125,0.00022,13.28453]
[1777741585535,21.64,78408.8,0.0,0.17078,0.00022,13.26099]
[1777741585976,21.64,78408.8,0.0,0.17078,0.00022,13.26099]
[1777741588828,21.65,78406.72,0.0,0.17035,0.00022,13.2391]
[1777741588876,21.65,78406.72,0.0,0.17035,0.00022,13.2391]
[1777741591168,21.65,78404.48,0.0,0.16986,0.00022,13.21429]
[1777741591204,21.65,78404.48,0.0,0.16986,0.00022,13.21429]
[1777741591457,21.65,78401.97,0.0,0.16926,0.00022,13.18108]
[1777741591903,21.65,78401.97,0.0,0.16926,0.00022,13.18108]
[1777741591953,21.65,78401.97,0.0,0.16926,0.00022,13.18108]
[1777741592055,21.65,78403.1,0.0,0.16951,0.00022,13.19388]
[1777741592789,21.65,78403.1,0.0,0.16951,0.00022,13.19388]
[1777741593145,21.65,78403.1,0.0,0.16951,0.00022,13.19388]
[1777741596150,21.65,78402.85,0.0,0.16947,0.00022,13.19204]
[1777741601791,21.65,78403.05,0.0,0.16956,0.00022,13.19646]
[1777741602589,21.65,78403.05,0.0,0.16956,0.00022,13.19646]
[1777741602798,21.65,78402.95,0.0,0.16955,0.00022,13.19563]
[1777741606090,21.66,78402.54,0.0,0.16947,0.00022,13.19159]
[1777741606161,21.66,78401.81,0.0,0.16931,0.00022,13.18362]
[1777741611861,21.66,78401.06,0.0,0.16918,0.00022,13.17689]
[1777741618173,21.66,78401.44,0.0,0.1693,0.00022,13.18296]
[1777741623945,21.66,78400.5,0.0,0.16912,0.00022,13.17407]
[1777741628980,21.67,78400.37,0.0,0.16912,0.00022,13.17403]
[1777741632922,21.67,78400.37,0.0,0.16912,0.00022,13.17403]
[1777741632952,21.67,78400.37,0.0,0.16912,0.00022,13.17403]
[1777741632997,21.67,78400.27,0.0,0.16912,0.00022,13.17403]
[1777741636785,21.67,78400.27,0.0,0.16912,0.00022,13.17403]
[1777741636813,21.67,78400.27,0.0,0.16912,0.00022,13.17403]
[1777741636884,21.67,78400.27,0.0,0.16915,0.00022,13.17516]
[1777741642632,21.67,78399.77,0.0,0.16905,0.00022,13.17006]
[1777741643587,21.67,78399.62,0.0,0.16903,0.00022,13.16949]
[1777741643627,21.67,78399.62,0.0,0.16903,0.00022,13.16949]
[1777741644085,21.67,78399.28,0.0,0.16896,0.00022,13.16592]
[1777741647993,21.68,78399.15,0.0,0.16895,0.00022,13.1653]
[1777741648024,21.68,78399.15,0.0,0.16895,0.00022,13.1653]
[1777741648113,21.68,78399.09,0.0,0.16894,0.00022,13.1649]
[1777741651963,21.68,78399.23,0.0,0.16894,0.00022,13.16187]
[1777741652768,21.68,78399.27,0.0,0.16895,0.00022,13.16259]
[1777741652792,21.68,78399.27,0.0,0.16895,0.00022,13.16259]
[1777741652863,21.68,78398.97,0.0,0.16889,0.00022,13.15948]
[1777741655849,21.68,78398.96,0.0,0.16891,0.00022,13.16021]
[1777741655868,21.68,78398.96,0.0,0.16891,0.00022,13.16021]
[1777741657176,21.68,78398.96,0.0,0.16891,0.00022,13.16049]
[1777741658622,21.68,78398.96,0.0,0.16891,0.00022,13.16049]
[1777741658651,21.68,78398.96,0.0,0.16891,0.00022,13.16049]
[1777741659190,21.68,78398.87,0.0,0.1689,0.00022,13.16003]
[1777741659998,21.68,78398.87,0.0,0.1689,0.00022,13.16003]
[1777741660026,21.68,78398.87,0.0,0.1689,0.00022,13.16003]
[1777741660125,21.68,78398.85,0.0,0.16891,0.00022,13.16008]
[1777741660865,21.68,78398.85,0.0,0.16891,0.00022,13.16008]
[1777741660888,21.68,78398.85,0.0,0.16891,0.00022,13.16008]
[1777741660959,21.68,78398.85,0.0,0.16891,0.00022,13.16036]
[1777741662963,21.68,78398.85,0.0,0.16891,0.00022,13.16036]
[1777741663000,21.68,78398.85,0.0,0.16891,0.00022,13.16036]
[1777741663101,21.68,78398.85,0.0,0.16892,0.00022,13.16091]
[1777741666736,21.69,78398.85,0.0,0.16894,0.00022,13.16174]
[1777741666765,21.69,78398.85,0.0,0.16894,0.00022,13.16174]
[1777741666777,21.69,78398.85,0.0,0.16894,0.00022,13.16201]
[1777741671028,21.69,78398.85,0.0,0.16895,0.00022,13.16256]
[1777741671047,21.69,78398.85,0.0,0.16895,0.00022,13.16256]
[1777741671129,21.69,78398.65,0.0,0.16892,0.00022,13.16084]
[1777741671829,21.69,78398.65,0.0,0.16892,0.00022,13.16084]
[1777741671843,21.69,78398.65,0.0,0.16892,0.00022,13.16084]
[1777741672527,21.69,78398.65,0.0,0.16892,0.00022,13.16084]
[1777741672551,21.69,78398.65,0.0,0.16892,0.00022,13.16084]
[1777741679330,21.69,78399.02,0.0,0.16905,0.00022,13.16715]
[1777741685372,21.69,78398.11,0.0,0.16888,0.00022,13.15844]
[1777741690866,21.7,78398.17,0.0,0.16891,0.00022,13.16017]
[1777741690888,21.7,78398.17,0.0,0.16891,0.00022,13.16017]
[1777741690989,21.7,78398.0,0.0,0.16888,0.00022,13.15878]
[1777741697562,21.7,78398.0,0.0,0.16891,0.00022,13.16008]
[1777741697593,21.7,78398.0,0.0,0.16891,0.00022,13.16008]
[1777741697625,21.7,78398.0,0.0,0.16892,0.00022,13.1606]
[1777741698096,21.7,78398.0,0.0,0.16892,0.00022,13.1606]
[1777741698115,21.7,78398.0,0.0,0.16892,0.00022,13.1606]
[1777741699468,21.7,78398.0,0.0,0.16893,0.00022,13.16112]
[1777741699685,21.7,78398.0,0.0,0.16893,0.00022,13.16112]
[1777741699717,21.7,78398.0,0.0,0.16893,0.00022,13.16112]
[1777741699739,21.7,78398.03,0.0,0.16894,0.00022,13.16145]
[1777741705515,21.7,78397.68,0.0,0.16889,0.00022,13.15905]
[1777741706823,21.7,78397.68,0.0,0.16889,0.00022,13.15905]
[1777741706863,21.7,78397.68,0.0,0.16889,0.00022,13.15905]
[1777741707529,21.71,78397.68,0.0,0.1689,0.00022,13.15956]
[1777741712562,21.71,78397.81,0.0,0.1689,0.00022,13.15684]
[1777741717597,21.71,78398.0,0.0,0.16897,0.00022,13.16038]
[1777741718895,21.71,78397.12,0.0,0.16878,0.00022,13.15075]
[1777741718930,21.71,78397.12,0.0,0.16878,0.00022,13.15075]
[1777741719023,21.71,78397.84,0.0,0.16894,0.00022,13.15888]
[1777741725653,21.71,78398.64,0.0,0.16916,0.00022,13.16996]
[1777741730959,21.72,78398.26,0.0,0.1691,0.00022,13.16708]
[1777741737476,21.72,78398.23,0.0,0.16912,0.00022,13.16782]
[1777741737516,21.72,78398.23,0.0,0.16912,0.00022,13.16782]
[1777741737527,21.72,78397.6,0.0,0.16899,0.00022,13.1615]
[1777741742771,21.72,78397.52,0.0,0.169,0.00022,13.16195]
[1777741748752,21.72,78397.31,0.0,0.16898,0.00022,13.16062]
[1777741754854,21.73,78397.31,0.0,0.16902,0.00022,13.1627]
[1777741761171,21.73,78397.52,0.0,0.1691,0.00022,13.16684]
[1777741764456,21.73,78397.5,0.0,0.16911,0.00022,13.16723]
[1777741764475,21.73,78397.5,0.0,0.16911,0.00022,13.16723]
[1777741764506,21.73,78397.67,0.0,0.16915,0.00022,13.16947]
[1777741765018,21.73,78397.67,0.0,0.16915,0.00022,13.16947]
[1777741765037,21.73,78397.67,0.0,0.16915,0.00022,13.16947]
[1777741765109,21.73,78397.67,0.0,0.16916,0.00022,13.16979]
[1777741768109,21.73,78397.67,0.0,0.16917,0.00022,13.17011]
[1777741768129,21.73,78397.67,0.0,0.16917,0.00022,13.17011]
[1777741768171,21.73,78397.77,0.0,0.1692,0.00022,13.17188]
[1777741768807,21.73,78397.77,0.0,0.1692,0.00022,13.17188]
[1777741768837,21.73,78397.77,0.0,0.1692,0.00022,13.17188]
[1777741769448,21.73,78397.77,0.0,0.1692,0.00022,13.17188]
[1777741769489,21.73,78397.77,0.0,0.1692,0.00022,13.17188]
[1777741773924,21.74,78398.3,0.0,0.1693,0.00022,13.17405]
[1777741777211,21.74,78398.39,0.0,0.16933,0.00022,13.1754]
[1777741783053,21.74,78398.4,0.0,0.16939,0.00022,13.1785]
[1777741785161,21.74,78398.86,0.0,0.1695,0.00022,13.18403]
[1777741791109,21.75,78406.87,0.0,0.17132,0.00022,13.27621]
[1777741796643,21.75,78411.77,0.0,0.17244,0.00022,13.33223]
[1777741797061,21.75,78414.05,0.0,0.17296,0.00023,13.35823]
[1777741802688,21.75,78421.96,0.0,0.17476,0.00023,13.44762]
[1777741802756,21.75,78421.99,0.0,0.17476,0.00023,13.44802]
[1777741802865,21.75,78421.99,0.0,0.17476,0.00023,13.44802]
[1777741802927,21.75,78421.99,0.0,0.17476,0.00023,13.44802]
[1777741803510,21.75,78431.49,0.0,0.17693,0.00023,13.55485]
[1777741807494,21.75,78438.94,0.0,0.17864,0.00023,13.63867]
[1777741813263,21.75,78440.58,0.0,0.17899,0.00023,13.65573]
[1777741818558,21.75,78440.57,0.0,0.17896,0.00023,13.65461]
[1777741824342,21.74,78437.4,0.0,0.1782,0.00023,13.61715]
[1777741831248,21.74,78435.71,0.0,0.17779,0.00023,13.59741]
[1777741831283,21.74,78435.71,0.0,0.17779,0.00023,13.59741]
[1777741831392,21.74,78435.71,0.0,0.17774,0.00023,13.59212]
[1777741833366,21.74,78434.54,0.0,0.17748,0.00023,13.57902]
[1777741833393,21.74,78434.54,0.0,0.17748,0.00023,13.57902]
[1777741833434,21.74,78434.63,0.0,0.1775,0.00023,13.58008]
[1777741837368,21.74,78434.5,0.0,0.17747,0.00023,13.5787]
[1777741841374,21.74,78425.75,0.0,0.17546,0.00023,13.47951]
[1777741846496,21.74,78424.0,0.0,0.17507,0.00023,13.46024]
[1777741849825,21.74,78422.33,0.0,0.1747,0.00023,13.44201]
[1777741856567,21.74,78423.43,0.0,0.17494,0.00023,13.45412]
[1777741862609,21.74,78423.76,0.0,0.17501,0.00023,13.4575]
[1777741867915,21.74,78424.1,0.0,0.17508,0.00023,13.46111]
[1777741875700,21.74,78424.45,0.0,0.17516,0.00023,13.46499]
[1777741880734,21.74,78424.53,0.0,0.17518,0.00023,13.46596]
[1777741885817,21.74,78424.8,0.0,0.17525,0.00023,13.46908]
[1777741891812,21.74,78425.38,0.0,0.17535,0.00023,13.47144]
[1777741892990,21.74,78424.7,0.0,0.1752,0.00023,13.46385]
[1777741898125,21.75,78424.21,0.0,0.17511,0.00023,13.45965]
[1777741902069,21.75,78424.3,0.0,0.17515,0.00023,13.46146]
[1777741902171,21.75,78424.3,0.0,0.17517,0.00023,13.46226]
[1777741903477,21.75,78424.3,0.0,0.17517,0.00023,13.46226]
[1777741903506,21.75,78424.3,0.0,0.17517,0.00023,13.46226]
[1777741905294,21.75,78424.3,0.0,0.17518,0.00023,13.46306]
[1777741907007,21.75,78423.86,0.0,0.1751,0.00023,13.45894]
[1777741907020,21.75,78422.56,0.0,0.17481,0.00023,13.44442]
[1777741907874,21.75,78422.56,0.0,0.17481,0.00023,13.44442]
[1777741908552,21.75,78422.56,0.0,0.17481,0.00023,13.44442]
[1777741910907,21.75,78422.74,0.0,0.17485,0.00023,13.44656]
[1777741911678,21.75,78422.74,0.0,0.17485,0.00023,13.44656]
[1777741917593,21.75,78422.69,0.0,0.17485,0.00023,13.44646]
[1777741917621,21.75,78422.69,0.0,0.17485,0.00023,13.44646]
[1777741920446,21.75,78423.69,0.0,0.17509,0.00023,13.45842]
[1777741920544,21.76,78423.69,0.0,0.17509,0.00023,13.45866]
[1777741926487,21.76,78423.69,0.0,0.17509,0.00023,13.45866]
[1777741926726,21.76,78423.69,0.0,0.17509,0.00023,13.45866]
[1777741926755,21.76,78423.82,0.0,0.17514,0.00023,13.46095]
[1777741928293,21.76,78421.1,0.0,0.17452,0.00023,13.43037]
[1777741928725,21.76,78421.1,0.0,0.17452,0.00023,13.43037]
[1777741929850,21.76,78420.18,0.0,0.17433,0.00023,13.42064]
[1777741930082,21.76,78419.03,0.0,0.17407,0.00023,13.40787]
[1777741932597,21.76,78418.18,0.0,0.17388,0.00023,13.39849]
[1777741932675,21.76,78417.55,0.0,0.17374,0.00023,13.39159]
[1777741938406,21.76,78414.02,0.0,0.17297,0.00023,13.35295]
[1777741941066,21.76,78412.75,0.0,0.17269,0.00023,13.33901]
[1777741941093,21.76,78412.75,0.0,0.17269,0.00023,13.33901]
[1777741946193,21.76,78411.16,0.0,0.17235,0.00022,13.32216]
[1777741948478,21.76,78408.92,0.0,0.17186,0.00022,13.29712]
[1777741948482,21.76,78408.48,0.0,0.17176,0.00022,13.29235]
[1777741954249,21.77,78404.49,0.0,0.17084,0.00022,13.24311]
[1777741959285,21.77,78404.48,0.0,0.17086,0.00022,13.24409]
[1777741967339,21.77,78404.74,0.0,0.17095,0.00022,13.24862]
[1777741972375,21.77,78408.56,0.0,0.17182,0.00022,13.29252]
[1777741977410,21.77,78410.17,0.0,0.1722,0.00022,13.31158]
[1777741982445,21.78,78411.01,0.0,0.17241,0.00022,13.32195]
[1777741986634,21.78,78410.44,0.0,0.17229,0.00022,13.31592]
[1777741986668,21.78,78410.44,0.0,0.17229,0.00022,13.31592]
[1777741992515,21.78,78408.88,0.0,0.17197,0.00022,13.29978]
[1777741998842,21.78,78409.43,0.0,0.17211,0.00022,13.30704]
[1777742005605,21.78,78414.55,0.0,0.17328,0.00023,13.36541]
[1777742011647,21.78,78415.32,0.0,0.17342,0.00023,13.36935]
[1777742016683,21.78,78417.22,0.0,0.17386,0.00023,13.39128]
[1777742022725,21.79,78418.36,0.0,0.17413,0.00023,13.40475]
[1777742029052,21.79,78418.42,0.0,0.17416,0.00023,13.40627]
[1777742035817,21.79,78419.71,0.0,0.17447,0.00023,13.42162]
[1777742039027,21.79,78420.02,0.0,0.17455,0.00023,13.42545]
[1777742039050,21.79,78420.02,0.0,0.17455,0.00023,13.42545]
[1777742041432,21.79,78420.18,0.0,0.17458,0.00023,13.42725]
[1777742041458,21.79,78420.18,0.0,0.17458,0.00023,13.42725]
[1777742046530,21.79,78420.18,0.0,0.17459,0.00023,13.4276]
[1777742046554,21.79,78420.18,0.0,0.17459,0.00023,13.4276]
[1777742051930,21.79,78420.88,0.0,0.17477,0.00023,13.43661]
[1777742053931,21.79,78421.65,0.0,0.17495,0.00023,13.44536]
[1777742053950,21.79,78421.65,0.0,0.17495,0.00023,13.44536]
[1777742057004,21.79,78421.87,0.0,0.17501,0.00023,13.44825]
[1777742057047,21.79,78421.87,0.0,0.17501,0.00023,13.44825]
[1777742063007,21.79,78424.23,0.0,0.17555,0.00023,13.47536]
[1777742063933,21.79,78424.23,0.0,0.17555,0.00023,13.47536]
[1777742063973,21.79,78424.23,0.0,0.17555,0.00023,13.47536]
[1777742063984,21.79,78427.26,0.0,0.17624,0.00023,13.50938]
[1777742069332,21.79,78431.42,0.0,0.17719,0.00023,13.5559]
[1777742073684,21.79,78432.08,0.0,0.17729,0.00023,13.55777]
[1777742073759,21.79,78432.21,0.0,0.17732,0.00023,13.5592]
[1777742079405,21.79,78432.98,0.0,0.17749,0.00023,13.56772]
[1777742086174,21.79,78432.34,0.0,0.17734,0.00023,13.5603]
[1777742091210,21.79,78430.9,0.0,0.17701,0.00023,13.54397]
[1777742096246,21.79,78427.81,0.0,0.1763,0.00023,13.50924]
[1777742097383,21.79,78427.81,0.0,0.1763,0.00023,13.50924]
[1777742097429,21.79,78427.81,0.0,0.1763,0.00023,13.50924]
[1777742097515,21.79,78427.81,0.0,0.1763,0.00023,13.50924]
[1777742097546,21.79,78427.81,0.0,0.1763,0.00023,13.50924]
[1777742099007,21.79,78427.0,0.0,0.17611,0.00023,13.50015]
[1777742099033,21.79,78427.0,0.0,0.17611,0.00023,13.50015]
[1777742099910,21.79,78422.56,0.0,0.17511,0.00023,13.45034]
[1777742099930,21.79,78422.56,0.0,0.17511,0.00023,13.45034]
[1777742100856,21.79,78421.6,0.0,0.17489,0.00023,13.43964]
[1777742100885,21.79,78421.6,0.0,0.17489,0.00023,13.43964]
[1777742103388,21.79,78421.21,0.0,0.17481,0.00023,13.43545]
[1777742107179,21.79,78420.91,0.0,0.17475,0.00023,13.43244]
[1777742107321,21.79,78420.42,0.0,0.17464,0.00023,13.42704]
[1777742109973,21.79,78420.35,0.0,0.17462,0.00023,13.42634]
[1777742109992,21.79,78418.71,0.0,0.17425,0.00023,13.40808]
[1777742111666,21.79,78418.71,0.0,0.17425,0.00023,13.40808]
[1777742111686,21.79,78418.71,0.0,0.17425,0.00023,13.40808]
[1777742111767,21.79,78417.85,0.0,0.17406,0.00023,13.39851]
[1777742117393,21.8,78416.47,0.0,0.17376,0.00023,13.38344]
[1777742121693,21.8,78415.46,0.0,0.17353,0.00023,13.37222]
[1777742122032,21.8,78415.46,0.0,0.17353,0.00023,13.37222]
[1777742121790,21.8,78418.62,0.0,0.17425,0.00023,13.40784]
[1777742122076,21.8,78418.62,0.0,0.17425,0.00023,13.40784]
[1777742122426,21.8,78418.62,0.0,0.17426,0.00023,13.40823]
[1777742123717,21.8,78418.62,0.0,0.17426,0.00023,13.40823]
[1777742124655,21.8,78418.78,0.0,0.1743,0.00023,13.41035]
[1777742127479,21.8,78419.31,0.0,0.17443,0.00023,13.41662]
[1777742127581,21.8,78418.87,0.0,0.17435,0.00023,13.41264]
[1777742137620,21.81,78418.93,0.0,0.17437,0.00023,13.4111]
[1777742140987,21.81,78419.14,0.0,0.17444,0.00023,13.41445]
[1777742141024,21.81,78419.14,0.0,0.17444,0.00023,13.41445]
[1777742141088,21.81,78419.14,0.0,0.17445,0.00023,13.41478]
[1777742141111,21.81,78419.14,0.0,0.17445,0.00023,13.41478]
[1777742146558,21.81,78419.14,0.0,0.17445,0.00023,13.41478]
[1777742148128,21.81,78419.14,0.0,0.17449,0.00023,13.41677]
[1777742148166,21.81,78419.14,0.0,0.17449,0.00023,13.41677]
[1777742148893,21.81,78418.93,0.0,0.17444,0.00023,13.41441]
[1777742149618,21.81,78418.93,0.0,0.17444,0.00023,13.41441]
[1777742149655,21.81,78418.93,0.0,0.17444,0.00023,13.41441]
[1777742149853,21.81,78418.93,0.0,0.17444,0.00023,13.41441]
[1777742149954,21.81,78418.93,0.0,0.17444,0.00023,13.41443]
[1777742151470,21.81,78418.93,0.0,0.17444,0.00023,13.41443]
[1777742155956,21.81,78418.93,0.0,0.17444,0.00023,13.41444]
[1777742155980,21.81,78418.93,0.0,0.17444,0.00023,13.41444]
[1777742156020,21.81,78418.93,0.0,0.17444,0.00023,13.41448]
[1777742161787,21.81,78419.17,0.0,0.1745,0.00023,13.41722]
[1777742167831,21.81,78419.22,0.0,0.17451,0.00023,13.41785]
[1777742172192,21.81,78418.98,0.0,0.17446,0.00023,13.41521]
[1777742172866,21.81,78419.21,0.0,0.17451,0.00023,13.4178]
[1777742174811,21.81,78419.45,0.0,0.17456,0.00023,13.4205]
[1777742174880,21.81,78419.63,0.0,0.17461,0.00023,13.42253]
[1777742177658,21.81,78420.42,0.0,0.17478,0.00023,13.4314]
[1777742177697,21.81,78421.92,0.0,0.17512,0.00023,13.44819]
[1777742180783,21.81,78422.11,0.0,0.17517,0.00023,13.45024]
[1777742180812,21.81,78422.11,0.0,0.17517,0.00023,13.45024]
[1777742181981,21.81,78422.11,0.0,0.17516,0.00023,13.45019]
[1777742183222,21.81,78427.42,0.0,0.17637,0.00023,13.5097]
[1777742183905,21.81,78427.42,0.0,0.17637,0.00023,13.5097]
[1777742187240,21.81,78429.27,0.0,0.17672,0.00023,13.52693]
[1777742187282,21.81,78429.27,0.0,0.17672,0.00023,13.52693]
[1777742187383,21.81,78428.55,0.0,0.17656,0.00023,13.51886]
[1777742190040,21.8,78428.55,0.0,0.17651,0.00023,13.51684]
[1777742196029,21.8,78421.68,0.0,0.17485,0.00023,13.43183]
[1777742200585,21.8,78424.25,0.0,0.17543,0.00023,13.4605]
[1777742200612,21.8,78424.25,0.0,0.17543,0.00023,13.4605]
[1777742201469,21.8,78424.43,0.0,0.17546,0.00023,13.46224]
[1777742207105,21.8,78427.09,0.0,0.17605,0.00023,13.49139]
[1777742210769,21.8,78427.09,0.0,0.17605,0.00023,13.49139]
[1777742210785,21.8,78427.09,0.0,0.17605,0.00023,13.49139]
[1777742220389,21.79,78427.32,0.0,0.17608,0.00023,13.49263]
[1777742222971,21.79,78427.32,0.0,0.17608,0.00023,13.49263]
[1777742223019,21.79,78427.32,0.0,0.17608,0.00023,13.49263]
[1777742226693,21.79,78430.94,0.0,0.17689,0.00023,13.5327]
[1777742227729,21.79,78430.66,0.0,0.17683,0.00023,13.52942]
[1777742227763,21.79,78431.33,0.0,0.17698,0.00023,13.5368]
[1777742228264,21.79,78431.33,0.0,0.17698,0.00023,13.5368]
[1777742229108,21.79,78431.33,0.0,0.17698,0.00023,13.5368]
[1777742228355,21.79,78431.27,0.0,0.17696,0.00023,13.53598]
[1777742234294,21.79,78431.77,0.0,0.17706,0.00023,13.54072]
[1777742240529,21.79,78430.16,0.0,0.17667,0.00023,13.52182]
[1777742245563,21.79,78430.16,0.0,0.17666,0.00023,13.52111]
[1777742247504,21.79,78430.16,0.0,0.17666,0.00023,13.52111]
[1777742248116,21.79,78430.16,0.0,0.17666,0.00023,13.52111]
[1777742249017,21.79,78430.16,0.0,0.17665,0.00023,13.52068]
[1777742249102,21.79,78429.5,0.0,0.17649,0.00023,13.51313]
[1777742254434,21.78,78428.93,0.0,0.17629,0.00023,13.50043]
[1777742259469,21.78,78428.85,0.0,0.17626,0.00023,13.49866]
[1777742264505,21.78,78428.79,0.0,0.17622,0.00023,13.49706]
[1777742269603,21.78,78427.77,0.0,0.17598,0.00023,13.48488]
[1777742276673,21.78,78430.15,0.0,0.1765,0.00023,13.5107]
[1777742282743,21.77,78432.47,0.0,0.177,0.00023,13.53527]
[1777742285130,21.77,78428.51,0.0,0.17609,0.00023,13.49044]
[1777742285154,21.77,78424.93,0.0,0.17527,0.00023,13.44994]
[1777742285872,21.77,78424.93,0.0,0.17527,0.00023,13.44994]
[1777742285919,21.77,78424.93,0.0,0.17527,0.00023,13.44994]
[1777742292055,21.77,78420.13,0.0,0.17418,0.00023,13.39603]
[1777742292092,21.77,78420.13,0.0,0.17418,0.00023,13.39603]
[1777742293708,21.77,78421.21,0.0,0.17443,0.00023,13.40825]
[1777742293729,21.77,78421.21,0.0,0.17443,0.00023,13.40825]
[1777742301046,21.77,78422.05,0.0,0.17462,0.00023,13.41787]
[1777742301090,21.77,78422.05,0.0,0.17462,0.00023,13.41787]
[1777742309824,21.78,78422.96,0.0,0.17484,0.00023,13.42863]
[1777742314858,21.78,78423.28,0.0,0.17486,0.00023,13.42705]
[1777742319894,21.78,78425.47,0.0,0.17537,0.00023,13.45196]
[1777742324936,21.78,78425.99,0.0,0.17549,0.00023,13.4581]
[1777742329967,21.78,78425.42,0.0,0.17537,0.00023,13.45206]
[1777742336792,21.78,78425.52,0.0,0.1754,0.00023,13.45335]
[1777742342925,21.78,78426.12,0.0,0.17555,0.00023,13.46091]
[1777742350106,21.78,78426.37,0.0,0.17562,0.00023,13.46434]
[1777742355144,21.78,78426.42,0.0,0.17564,0.00023,13.46534]
[1777742361370,21.78,78426.54,0.0,0.17568,0.00023,13.46741]
[1777742367232,21.78,78426.81,0.0,0.17576,0.00023,13.4711]
[1777742369447,21.78,78433.3,0.0,0.17724,0.00023,13.54401]
[1777742370252,21.78,78433.14,0.0,0.1772,0.00023,13.54226]
[1777742370694,21.78,78433.14,0.0,0.1772,0.00023,13.54226]
[1777742371259,21.78,78432.3,0.0,0.17696,0.00023,13.52742]
[1777742376260,21.78,78431.21,0.0,0.17672,0.00023,13.51541]
[1777742381264,21.79,78427.99,0.0,0.17599,0.00023,13.47978]
[1777742386284,21.79,78427.99,0.0,0.176,0.00023,13.48039]
[1777742391318,21.79,78428.6,0.0,0.17616,0.00023,13.48785]
[1777742396322,21.79,78428.57,0.0,0.17616,0.00023,13.48811]
[1777742401343,21.79,78427.9,0.0,0.17602,0.00023,13.48122]
[1777742406348,21.79,78428.36,0.0,0.17614,0.00023,13.48703]
[1777742411364,21.79,78425.25,0.0,0.17545,0.00023,13.45303]
[1777742416392,21.79,78424.73,0.0,0.17535,0.00023,13.44808]
[1777742421417,21.8,78423.45,0.0,0.17507,0.00023,13.43444]
[1777742426433,21.8,78422.77,0.0,0.17494,0.00023,13.42776]
[1777742431435,21.8,78418.98,0.0,0.17404,0.00023,13.38045]
[1777742436462,21.8,78416.6,0.0,0.17352,0.00023,13.35442]
[1777742441466,21.8,78415.05,0.0,0.17318,0.00023,13.33771]
[1777742446478,21.8,78415.05,0.0,0.1732,0.00023,13.33838]
[1777742451487,21.8,78413.25,0.0,0.1728,0.00023,13.31865]
[1777742456491,21.8,78410.98,0.0,0.1723,0.00022,13.29376]
[1777742461507,21.81,78409.71,0.0,0.17203,0.00022,13.27996]
[1777742466515,21.81,78406.61,0.0,0.17134,0.00022,13.24572]
[1777742471524,21.81,78406.61,0.0,0.17136,0.00022,13.24632]
[1777742476545,21.81,78404.76,0.0,0.17095,0.00022,13.22616]
[1777742481555,21.81,78407.28,0.0,0.17153,0.00022,13.25511]
[1777742486567,21.81,78409.75,0.0,0.1721,0.00022,13.2835]
[1777742491572,21.81,78409.75,0.0,0.17206,0.00022,13.2787]
[1777742496580,21.81,78409.77,0.0,0.17208,0.00022,13.2796]
[1777742501605,21.81,78407.62,0.0,0.17161,0.00022,13.25616]
[1777742506612,21.82,78406.29,0.0,0.17133,0.00022,13.24194]
[1777742511626,21.82,78406.29,0.0,0.17134,0.00022,13.24267]
[1777742516633,21.82,78406.54,0.0,0.17141,0.00022,13.24616]
[1777742521488,21.82,78415.61,0.0,0.17346,0.00023,13.34857]
[1777742526502,21.82,78416.17,0.0,0.17359,0.00023,13.3551]
[1777742531527,21.82,78418.13,0.0,0.17404,0.00023,13.37734]
[1777742536537,21.82,78419.24,0.0,0.1743,0.00023,13.39003]
[1777742541560,21.82,78421.0,0.0,0.1747,0.00023,13.40999]
[1777742546587,21.82,78421.24,0.0,0.17476,0.00023,13.41285]
[1777742551607,21.82,78422.93,0.0,0.17509,0.00023,13.42647]
[1777742556616,21.82,78423.53,0.0,0.17523,0.00023,13.43335]
[1777742556756,21.82,78423.53,0.0,0.17523,0.00023,13.43335]
[1777742556795,21.82,78423.53,0.0,0.17523,0.00023,13.43335]
[1777742561815,21.82,78423.8,0.0,0.1753,0.00023,13.43658]
[1777742568509,21.82,78424.23,0.0,0.1754,0.00023,13.44154]
[1777742568526,21.82,78424.23,0.0,0.1754,0.00023,13.44154]
[1777742568534,21.82,78424.23,0.0,0.1754,0.00023,13.44154]
[1777742568581,21.82,78424.4,0.0,0.17544,0.00023,13.44365]
[1777742573675,21.83,78424.82,0.0,0.17556,0.00023,13.44961]
[1777742579717,21.83,78425.18,0.0,0.17569,0.00023,13.45592]
[1777742585759,21.83,78425.35,0.0,0.17577,0.00023,13.46003]
[1777742592981,21.84,78425.13,0.0,0.17578,0.00023,13.46013]
[1777742599859,21.84,78419.9,0.0,0.17464,0.00023,13.40426]
[1777742609366,21.85,78416.01,0.0,0.17379,0.00023,13.36185]
[1777742609373,21.85,78416.01,0.0,0.17379,0.00023,13.36185]
[1777742609378,21.85,78416.01,0.0,0.17379,0.00023,13.36185]
[1777742609415,21.85,78416.01,0.0,0.17379,0.00023,13.36185]
[1777742609455,21.85,78416.01,0.0,0.17385,0.00023,13.36463]
[1777742611721,21.85,78416.01,0.0,0.17385,0.00023,13.3647]
[1777742611745,21.85,78416.01,0.0,0.17385,0.00023,13.3647]
[1777742623521,21.85,78415.87,0.0,0.17377,0.00023,13.35782]
[1777742628526,21.85,78415.48,0.0,0.17369,0.00023,13.3538]
[1777742628565,21.85,78415.48,0.0,0.17369,0.00023,13.3538]
[1777742629358,21.85,78414.19,0.0,0.1734,0.00023,13.33936]
[1777742629405,21.85,78414.19,0.0,0.1734,0.00023,13.33936]
[1777742634100,21.85,78411.29,0.0,0.17274,0.00022,13.30684]
[1777742634116,21.85,78411.29,0.0,0.17274,0.00022,13.30684]
[1777742635840,21.85,78410.77,0.0,0.17263,0.00022,13.30101]
[1777742635863,21.85,78410.77,0.0,0.17263,0.00022,13.30101]
[1777742641146,21.85,78408.1,0.0,0.17203,0.00022,13.27115]
[1777742641994,21.85,78408.1,0.0,0.17203,0.00022,13.27115]
[1777742642050,21.85,78408.1,0.0,0.17203,0.00022,13.27115]
[1777742643753,21.85,78406.1,0.0,0.17158,0.00022,13.24877]
[1777742643787,21.85,78406.1,0.0,0.17158,0.00022,13.24877]
[1777742650362,21.85,78408.03,0.0,0.17199,0.00022,13.26938]
[1777742657453,21.85,78410.01,0.0,0.17241,0.00022,13.29051]
[1777742658181,21.85,78410.01,0.0,0.17239,0.00022,13.28922]
[1777742658194,21.85,78410.01,0.0,0.17239,0.00022,13.28922]
[1777742659272,21.85,78410.01,0.0,0.17238,0.00022,13.28896]
[1777742660447,21.85,78410.01,0.0,0.17238,0.00022,13.28896]
[1777742661943,21.84,78412.7,0.0,0.17298,0.00023,13.31893]
[1777742666357,21.85,78413.44,0.0,0.17316,0.00023,13.32758]
[1777742667328,21.85,78413.44,0.0,0.17316,0.00023,13.32765]
[1777742669865,21.85,78412.66,0.0,0.17299,0.00023,13.31905]
[1777742670059,21.85,78412.66,0.0,0.17299,0.00023,13.31905]
[1777742670419,21.85,78412.66,0.0,0.17299,0.00023,13.31905]
[1777742670520,21.85,78409.21,0.0,0.17221,0.00022,13.28052]
[1777742672834,21.85,78405.73,0.0,0.17138,0.00022,13.23615]
[1777742677836,21.85,78404.25,0.0,0.17108,0.00022,13.22069]
[1777742680584,21.85,78402.82,0.0,0.17076,0.00022,13.20506]
[1777742680599,21.85,78402.82,0.0,0.17076,0.00022,13.20506]
[1777742682607,21.85,78402.22,0.0,0.17064,0.00022,13.19876]
[1777742682612,21.85,78402.22,0.0,0.17064,0.00022,13.19876]
[1777742682626,21.85,78402.22,0.0,0.17064,0.00022,13.19876]
[1777742684651,21.85,78401.61,0.0,0.17051,0.00022,13.19237]
[1777742684666,21.85,78401.61,0.0,0.17051,0.00022,13.19237]
[1777742684694,21.85,78399.52,0.0,0.17005,0.00022,13.16915]
[1777742686465,21.85,78399.52,0.0,0.17006,0.00022,13.16964]
[1777742691496,21.85,78402.43,0.0,0.17073,0.00022,13.20308]
[1777742693105,21.85,78402.3,0.0,0.17071,0.00022,13.20203]
[1777742694806,21.86,78404.85,0.0,0.17129,0.00022,13.23131]
[1777742695524,21.86,78404.79,0.0,0.17129,0.00022,13.23113]
[1777742698889,21.86,78409.91,0.0,0.17246,0.00022,13.28991]
[1777742699553,21.86,78409.65,0.0,0.17241,0.00022,13.28741]
[1777742700911,21.86,78410.14,0.0,0.17253,0.00022,13.2933]
[1777742701567,21.86,78410.26,0.0,0.17256,0.00022,13.29471]
[1777742702110,21.86,78410.26,0.0,0.17256,0.00022,13.29471]
[1777742702577,21.86,78409.92,0.0,0.17248,0.00022,13.29097]
[1777742702923,21.86,78409.92,0.0,0.17248,0.00022,13.29097]
[1777742703581,21.86,78408.92,0.0,0.17226,0.00022,13.27985]
[1777742707811,21.86,78409.18,0.0,0.17232,0.00022,13.28306]
[1777742708323,21.86,78409.18,0.0,0.17232,0.00022,13.28306]
[1777742708616,21.86,78408.36,0.0,0.17214,0.00022,13.27395]
[1777742711810,21.86,78408.36,0.0,0.17214,0.00022,13.27395]
[1777742712644,21.86,78408.26,0.0,0.17213,0.00022,13.27313]
[1777742717679,21.86,78406.6,0.0,0.17176,0.00022,13.25492]
[1777742722716,21.86,78405.75,0.0,0.17158,0.00022,13.24582]
[1777742727750,21.86,78404.35,0.0,0.17128,0.00022,13.23057]
[1777742732785,21.86,78403.96,0.0,0.17115,0.00022,13.2212]
[1777742737820,21.87,78403.52,0.0,0.17106,0.00022,13.21677]
[1777742744046,21.87,78403.18,0.0,0.17099,0.00022,13.21355]
[1777742749167,21.87,78403.02,0.0,0.17096,0.00022,13.21214]
[1777742758967,21.87,78402.88,0.0,0.17095,0.00022,13.2116]
[1777742761924,21.87,78406.0,0.0,0.17166,0.00022,13.24673]
[1777742762025,21.87,78407.7,0.0,0.17204,0.00022,13.26583]
[1777742768030,21.87,78412.01,0.0,0.17301,0.00022,13.31425]
[1777742774259,21.87,78413.25,0.0,0.17329,0.00023,13.32819]
[1777742781122,21.87,78415.2,0.0,0.17373,0.00023,13.35013]
[1777742786022,21.87,78416.73,0.0,0.17408,0.00023,13.3673]
[1777742786036,21.87,78416.73,0.0,0.17408,0.00023,13.3673]
[1777742787382,21.87,78416.73,0.0,0.17408,0.00023,13.36732]
[1777742787407,21.87,78416.73,0.0,0.17408,0.00023,13.36732]
[1777742792951,21.87,78417.95,0.0,0.1743,0.00023,13.37556]
[1777742793052,21.87,78418.09,0.0,0.17433,0.00023,13.37715]
[1777742800254,21.87,78418.79,0.0,0.17449,0.00023,13.3851]
[1777742805240,21.87,78419.81,0.0,0.17472,0.00023,13.39657]
[1777742805341,21.87,78419.81,0.0,0.17473,0.00023,13.39659]
[1777742806077,21.87,78419.81,0.0,0.17473,0.00023,13.39659]
[1777742806381,21.87,78419.81,0.0,0.17473,0.00023,13.3966]
[1777742809788,21.87,78419.81,0.0,0.17473,0.00023,13.3966]
[1777742810518,21.87,78419.81,0.0,0.17473,0.00023,13.39665]
[1777742812815,21.87,78419.07,0.0,0.17456,0.00023,13.38847]
[1777742813346,21.87,78419.07,0.0,0.17456,0.00023,13.38847]
[1777742824612,21.87,78420.12,0.0,0.17481,0.00023,13.40065]
[1777742830465,21.87,78420.95,0.0,0.175,0.00023,13.41008]
[1777742835499,21.87,78421.5,0.0,0.17512,0.00023,13.41629]
[1777742837574,21.87,78421.5,0.0,0.17512,0.00023,13.41629]
[1777742837597,21.87,78421.5,0.0,0.17512,0.00023,13.41629]
[1777742843556,21.87,78421.61,0.0,0.17515,0.00023,13.41758]
[1777742848592,21.87,78422.43,0.0,0.17534,0.00023,13.42676]
[1777742854178,21.87,78419.3,0.0,0.17457,0.00023,13.38618]
[1777742864418,21.87,78417.7,0.0,0.17421,0.00023,13.36825]
[1777742870746,21.87,78418.8,0.0,0.17446,0.00023,13.38054]
[1777742875790,21.87,78419.5,0.0,0.17462,0.00023,13.38838]
[1777742885849,21.87,78420.06,0.0,0.17474,0.00023,13.39464]
[1777742891894,21.87,78421.35,0.0,0.17504,0.00023,13.40907]
[1777742896930,21.87,78422.21,0.0,0.17523,0.00023,13.41866]
[1777742901964,21.87,78423.54,0.0,0.17553,0.00023,13.43349]
[1777742906985,21.87,78423.0,0.0,0.17541,0.00023,13.42738]
[1777742915243,21.87,78419.06,0.0,0.17446,0.00023,13.37766]
[1777742925313,21.87,78417.24,0.0,0.17405,0.00023,13.35723]
[1777742931171,21.87,78418.99,0.0,0.17444,0.00023,13.37681]
[1777742936206,21.87,78420.19,0.0,0.17471,0.00023,13.39022]
[1777742941241,21.87,78420.52,0.0,0.17479,0.00023,13.39383]
[1777742947282,21.87,78417.99,0.0,0.17421,0.00023,13.36539]
[1777742952318,21.87,78415.19,0.0,0.17357,0.00023,13.33389]
[1777742961381,21.87,78414.71,0.0,0.17346,0.00023,13.3283]
[1777742966416,21.87,78416.13,0.0,0.17378,0.00023,13.34409]
[1777742967330,21.87,78416.13,0.0,0.17378,0.00023,13.34409]
[1777742967733,21.87,78418.64,0.0,0.17435,0.00023,13.37216]
[1777742969601,21.87,78418.64,0.0,0.17435,0.00023,13.37213]
[1777742969643,21.87,78418.64,0.0,0.17435,0.00023,13.37213]
[1777742970074,21.87,78424.4,0.0,0.17565,0.00023,13.43651]
[1777742970125,21.87,78424.4,0.0,0.17565,0.00023,13.43651]
[1777742972164,21.87,78426.41,0.0,0.17605,0.00023,13.45328]
[1777742972208,21.87,78426.41,0.0,0.17605,0.00023,13.45328]
[1777742972943,21.87,78426.41,0.0,0.17605,0.00023,13.45328]
[1777742972976,21.87,78426.41,0.0,0.17605,0.00023,13.45328]
[1777742979291,21.87,78433.72,0.0,0.17769,0.00023,13.53363]
[1777742982752,21.87,78434.36,0.0,0.17782,0.00023,13.54016]
[1777742982842,21.87,78434.1,0.0,0.17776,0.00023,13.53683]
[1777742988241,21.86,78433.46,0.0,0.17759,0.00023,13.52887]
[1777742993446,21.86,78430.28,0.0,0.17685,0.00023,13.49263]
[1777742994787,21.86,78429.24,0.0,0.17661,0.00023,13.48071]
[1777742994872,21.86,78427.62,0.0,0.17623,0.00023,13.46234]
[1777742997180,21.86,78427.05,0.0,0.1761,0.00023,13.45586]
[1777742997335,21.86,78427.05,0.0,0.1761,0.00023,13.45586]
[1777742997370,21.86,78427.05,0.0,0.1761,0.00023,13.45586]
[1777742997676,21.86,78415.46,0.0,0.17347,0.00023,13.32604]
[1777742998801,21.86,78402.2,0.0,0.1705,0.00022,13.17745]
[1777742999706,21.86,78402.2,0.0,0.1705,0.00022,13.17745]
[1777742999751,21.86,78402.2,0.0,0.1705,0.00022,13.17745]
[1777742999792,21.86,78400.65,0.0,0.17015,0.00022,13.16007]
[1777743001562,21.86,78400.65,0.0,0.17016,0.00022,13.16034]
[1777743001786,21.86,78400.65,0.0,0.17016,0.00022,13.16034]
[1777743001838,21.86,78400.65,0.0,0.17016,0.00022,13.16034]
[1777743001869,21.86,78400.27,0.0,0.17008,0.00022,13.15664]
[1777743003355,21.86,78400.27,0.0,0.17008,0.00022,13.15664]
[1777743003679,21.86,78405.66,0.0,0.17129,0.00022,13.21733]
[1777743009719,21.86,78412.15,0.0,0.17275,0.00022,13.29016]
[1777743014753,21.86,78413.99,0.0,0.17314,0.00023,13.30957]
[1777743026023,21.86,78417.2,0.0,0.1738,0.00023,13.34219]
[1777743032646,21.86,78417.2,0.0,0.1738,0.00023,13.34219]
[1777743032687,21.86,78417.2,0.0,0.1738,0.00023,13.34219]
[1777743038926,21.85,78417.98,0.0,0.17384,0.00023,13.34167]
[1777743043960,21.85,78418.16,0.0,0.17385,0.00023,13.3422]
[1777743048996,21.84,78419.61,0.0,0.17415,0.00023,13.35691]
[1777743052018,21.84,78428.05,0.0,0.17606,0.00023,13.45099]
[1777743053046,21.84,78428.05,0.0,0.17606,0.00023,13.45099]
[1777743053048,21.84,78434.07,0.0,0.17743,0.00023,13.51822]
[1777743058059,21.84,78433.54,0.0,0.17729,0.00023,13.51138]
[1777743063103,21.84,78435.36,0.0,0.17769,0.00023,13.53108]
[1777743065895,21.84,78435.67,0.0,0.17775,0.00023,13.53393]
[1777743065996,21.84,78435.4,0.0,0.17768,0.00023,13.53071]
[1777743076437,21.83,78435.16,0.0,0.17759,0.00023,13.52603]
[1777743082227,21.83,78433.47,0.0,0.17718,0.00023,13.50603]
[1777743087263,21.83,78433.28,0.0,0.17712,0.00023,13.50301]
[1777743092298,21.83,78431.53,0.0,0.17665,0.00023,13.47713]
[1777743104229,21.83,78430.86,0.0,0.17648,0.00023,13.46902]
[1777743109417,21.82,78429.89,0.0,0.17622,0.00023,13.45634]
[1777743115211,21.82,78429.5,0.0,0.17612,0.00023,13.45146]
[1777743116077,21.82,78432.74,0.0,0.17685,0.00023,13.48739]
[1777743121099,21.82,78438.64,0.0,0.17819,0.00023,13.55265]
[1777743126099,21.82,78439.37,0.0,0.17834,0.00023,13.55975]
[1777743131115,21.82,78439.37,0.0,0.17831,0.00023,13.55869]
[1777743136144,21.81,78444.93,0.0,0.17957,0.00023,13.61985]
[1777743141160,21.81,78447.68,0.0,0.18019,0.00023,13.64953]
[1777743146172,21.81,78448.87,0.0,0.18044,0.00023,13.6617]
[1777743151200,21.81,78449.27,0.0,0.18051,0.00023,13.66503]
[1777743156201,21.81,78447.61,0.0,0.18004,0.00023,13.63978]
[1777743161217,21.8,78445.11,0.0,0.17944,0.00023,13.6106]
[1777743166239,21.8,78442.92,0.0,0.1789,0.00023,13.58458]
[1777743171269,21.8,78437.34,0.0,0.17758,0.00023,13.52034]
[1777743176270,21.79,78435.81,0.0,0.17718,0.00023,13.50076]
[1777743181293,21.79,78434.46,0.0,0.17682,0.00023,13.48325]
[1777743186296,21.78,78433.84,0.0,0.17663,0.00023,13.47404]
[1777743191307,21.78,78433.36,0.0,0.17648,0.00023,13.46641]
[1777743196331,21.78,78431.03,0.0,0.1759,0.00023,13.43802]
[1777743201356,21.77,78429.67,0.0,0.17555,0.00023,13.4207]
[1777743205225,21.77,78428.65,0.0,0.17529,0.00023,13.40803]
[1777743205382,21.77,78427.94,0.0,0.17512,0.00023,13.39966]
[1777743211145,21.75,78425.11,0.0,0.17419,0.00023,13.35115]
[1777743217187,21.72,78424.35,0.0,0.17369,0.00023,13.32684]
[1777743222222,21.72,78425.68,0.0,0.17397,0.00023,13.34039]
[1777743223329,21.72,78425.02,0.0,0.17381,0.00023,13.33268]
[1777743223352,21.72,78425.02,0.0,0.17381,0.00023,13.33268]
[1777743229271,21.71,78427.92,0.0,0.17444,0.00023,13.36372]
[1777743234306,21.71,78433.95,0.0,0.17572,0.00023,13.42702]
[1777743239341,21.7,78433.16,0.0,0.17551,0.00023,13.41648]
[1777743248143,21.7,78432.94,0.0,0.17543,0.00023,13.4127]
[1777743256460,21.69,78431.89,0.0,0.1751,0.00023,13.3967]
[1777743262502,21.69,78433.53,0.0,0.17544,0.00023,13.4133]
[1777743267772,21.69,78435.2,0.0,0.17579,0.00023,13.43053]
[1777743275594,21.68,78436.59,0.0,0.176,0.00023,13.43821]
[1777743277221,21.68,78436.59,0.0,0.176,0.00023,13.43821]
[1777743277232,21.68,78437.15,0.0,0.17612,0.00023,13.44391]
[1777743281370,21.68,78438.03,0.0,0.1763,0.00023,13.4529]
[1777743281993,21.68,78438.03,0.0,0.1763,0.00023,13.4529]
[1777743285154,21.68,78437.66,0.0,0.1762,0.00023,13.44779]
[1777743285320,21.68,78437.07,0.0,0.17605,0.00023,13.44052]
[1777743286851,21.68,78437.07,0.0,0.17605,0.00023,13.44052]
[1777743286929,21.68,78443.96,0.0,0.17763,0.00023,13.51789]
[1777743287511,21.68,78443.96,0.0,0.17763,0.00023,13.51789]
[1777743287911,21.67,78443.44,0.0,0.1775,0.00023,13.51163]
[1777743294337,21.67,78442.69,0.0,0.17729,0.00023,13.50148]
[1777743299765,21.67,78438.85,0.0,0.17634,0.00023,13.45471]
[1777743304801,21.66,78437.02,0.0,0.17587,0.00023,13.43192]
[1777743309836,21.66,78436.54,0.0,0.17572,0.00023,13.42437]
[1777743313887,21.66,78438.64,0.0,0.17617,0.00023,13.44678]
[1777743313943,21.65,78438.64,0.0,0.17616,0.00023,13.44632]
[1777743317423,21.65,78438.79,0.0,0.17617,0.00023,13.44666]
[1777743318121,21.65,78440.94,0.0,0.17666,0.00023,13.47048]
[1777743324940,21.64,78442.22,0.0,0.17688,0.00023,13.48156]
[1777743326470,21.64,78442.22,0.0,0.17688,0.00023,13.48156]
[1777743326573,21.64,78442.22,0.0,0.17688,0.00023,13.48156]
[1777743328192,21.64,78453.31,0.0,0.17941,0.00023,13.60473]
[1777743334003,21.64,78455.59,0.0,0.17985,0.00023,13.62307]
[1777743335404,21.64,78455.43,0.0,0.17981,0.00023,13.62095]
[1777743335505,21.64,78455.46,0.0,0.1798,0.00023,13.62067]
[1777743341390,21.64,78456.05,0.0,0.17994,0.00023,13.62729]
[1777743347098,21.64,78458.8,0.0,0.18057,0.00023,13.65799]
[1777743350207,21.64,78459.86,0.0,0.18082,0.00023,13.6698]
[1777743350237,21.64,78459.86,0.0,0.18082,0.00023,13.6698]
[1777743350339,21.63,78460.42,0.0,0.18095,0.00023,13.67595]
[1777743356630,21.63,78459.67,0.0,0.18076,0.00023,13.66717]
[1777743362395,21.63,78459.18,0.0,0.18064,0.00023,13.66111]
[1777743362419,21.63,78459.28,0.0,0.18066,0.00023,13.66216]
[1777743365841,21.63,78459.33,0.0,0.18067,0.00023,13.66246]
[1777743365885,21.63,78459.33,0.0,0.18067,0.00023,13.66246]
[1777743365986,21.63,78459.38,0.0,0.18068,0.00023,13.66303]
[1777743373279,21.63,78459.62,0.0,0.18072,0.00023,13.66491]
[1777743373810,21.63,78459.62,0.0,0.18072,0.00023,13.66491]
[1777743373854,21.63,78459.62,0.0,0.18072,0.00023,13.66491]
[1777743374287,21.63,78459.61,0.0,0.18071,0.00023,13.66468]
[1777743382122,21.63,78460.0,0.0,0.18079,0.00023,13.66859]
[1777743384575,21.63,78460.09,0.0,0.1808,0.00023,13.66883]
[1777743387830,21.63,78460.16,0.0,0.18081,0.00023,13.66947]
[1777743393421,21.63,78460.2,0.0,0.18074,0.00023,13.66322]
[1777743398456,21.62,78459.48,0.0,0.18056,0.00023,13.65432]
[1777743403491,21.62,78460.61,0.0,0.1808,0.00023,13.6662]
[1777743408755,21.62,78460.57,0.0,0.18078,0.00023,13.66487]
[1777743414366,21.62,78461.49,0.0,0.18098,0.00023,13.67452]
[1777743414429,21.62,78461.68,0.0,0.18101,0.00023,13.67627]
[1777743421617,21.62,78462.73,0.0,0.18123,0.00023,13.68664]
[1777743428895,21.61,78462.37,0.0,0.18111,0.00023,13.68113]
[1777743435715,21.61,78461.55,0.0,0.18089,0.00023,13.67045]
[1777743446788,21.61,78461.28,0.0,0.18078,0.00023,13.66527]
[1777743451827,21.61,78458.98,0.0,0.18017,0.00023,13.63289]
[1777743459105,21.6,78458.44,0.0,0.18002,0.00023,13.62572]
[1777743467938,21.6,78458.58,0.0,0.18002,0.00023,13.62595]
[1777743474988,21.6,78458.81,0.0,0.18006,0.00023,13.62749]
[1777743482614,21.6,78459.09,0.0,0.18011,0.00023,13.63003]
[1777743482660,21.6,78459.09,0.0,0.1801,0.00023,13.62941]
[1777743483974,21.6,78459.09,0.0,0.1801,0.00023,13.62941]
[1777743484075,21.6,78459.09,0.0,0.18009,0.00023,13.62925]
[1777743489316,21.59,78459.35,0.0,0.18013,0.00023,13.63126]
[1777743497142,21.59,78459.17,0.0,0.18007,0.00023,13.62814]
[1777743498080,21.59,78459.17,0.0,0.18007,0.00023,13.62814]
[1777743498154,21.59,78458.3,0.0,0.17986,0.00023,13.61816]
[1777743500283,21.59,78458.17,0.0,0.17983,0.00023,13.61641]
[1777743500287,21.59,78458.25,0.0,0.17984,0.00023,13.61731]
[1777743508219,21.59,78459.53,0.0,0.18012,0.00023,13.63065]
[1777743508708,21.59,78459.53,0.0,0.18012,0.00023,13.63065]
[1777743509243,21.59,78459.53,0.0,0.18012,0.00023,13.63065]
[1777743511838,21.59,78459.47,0.0,0.18004,0.00023,13.62405]
[1777743512249,21.59,78458.82,0.0,0.17989,0.00023,13.61655]
[1777743512988,21.59,78458.82,0.0,0.17989,0.00023,13.61655]
[1777743513256,21.59,78458.85,0.0,0.17989,0.00023,13.61676]
[1777743518052,21.59,78459.58,0.0,0.18005,0.00023,13.62446]
[1777743518084,21.59,78459.51,0.0,0.18003,0.00023,13.62353]
[1777743524331,21.59,78459.52,0.0,0.18003,0.00023,13.62322]
[1777743524356,21.59,78459.52,0.0,0.18003,0.00023,13.62322]
[1777743524457,21.58,78459.59,0.0,0.18003,0.00023,13.62347]
[1777743525190,21.58,78459.59,0.0,0.18003,0.00023,13.62347]
[1777743525219,21.58,78459.59,0.0,0.18003,0.00023,13.62347]
[1777743526538,21.58,78459.59,0.0,0.18003,0.00023,13.62347]
[1777743526566,21.58,78459.59,0.0,0.18003,0.00023,13.6232]
[1777743527052,21.58,78459.59,0.0,0.18003,0.00023,13.6232]
[1777743527085,21.58,78459.59,0.0,0.18003,0.00023,13.6232]
[1777743529407,21.58,78459.59,0.0,0.18002,0.00023,13.62279]
[1777743533973,21.58,78459.65,0.0,0.18002,0.00023,13.62293]
[1777743533996,21.58,78459.65,0.0,0.18002,0.00023,13.62293]
[1777743534036,21.58,78459.73,0.0,0.18004,0.00023,13.62384]
[1777743539668,21.58,78459.69,0.0,0.18001,0.00023,13.62259]
[1777743545481,21.58,78459.53,0.0,0.17996,0.00023,13.62002]
[1777743547012,21.58,78459.55,0.0,0.17996,0.00023,13.62012]
[1777743547045,21.58,78459.55,0.0,0.17996,0.00023,13.62012]
[1777743547494,21.58,78459.52,0.0,0.17995,0.00023,13.61966]
[1777743547908,21.58,78459.52,0.0,0.17995,0.00023,13.61966]
[1777743547939,21.58,78459.52,0.0,0.17995,0.00023,13.61966]
[1777743548502,21.58,78456.99,0.0,0.17936,0.00023,13.59097]
[1777743548709,21.58,78456.99,0.0,0.17936,0.00023,13.59097]
[1777743548744,21.58,78456.99,0.0,0.17936,0.00023,13.59097]
[1777743549509,21.58,78455.76,0.0,0.17907,0.00023,13.57699]
[1777743551034,21.58,78454.93,0.0,0.17887,0.00023,13.56756]
[1777743551072,21.58,78454.93,0.0,0.17887,0.00023,13.56756]
[1777743551135,21.58,78454.24,0.0,0.17871,0.00023,13.55976]
[1777743553481,21.58,78454.24,0.0,0.17871,0.00023,13.5597]
[1777743553490,21.58,78454.24,0.0,0.17871,0.00023,13.5597]
[1777743553543,21.58,78454.24,0.0,0.17871,0.00023,13.5597]
[1777743553603,21.58,78454.24,0.0,0.17871,0.00023,13.5597]
[1777743553644,21.58,78454.68,0.0,0.17881,0.00023,13.56466]
[1777743555077,21.58,78454.68,0.0,0.17881,0.00023,13.56465]
[1777743557743,21.58,78447.89,0.0,0.17723,0.00023,13.48743]
[1777743563607,21.58,78447.79,0.0,0.1772,0.00023,13.4863]
[1777743567967,21.58,78447.51,0.0,0.17715,0.00023,13.48368]
[1777743567982,21.58,78447.51,0.0,0.17715,0.00023,13.48368]
[1777743568009,21.58,78447.63,0.0,0.17718,0.00023,13.48504]
[1777743574222,21.58,78448.01,0.0,0.17727,0.00023,13.48976]
[1777743579226,21.58,78448.64,0.0,0.17742,0.00023,13.49375]
[1777743584755,21.59,78451.63,0.0,0.17816,0.00023,13.52987]
[1777743590020,21.59,78451.9,0.0,0.17825,0.00023,13.5344]
[1777743595832,21.59,78451.95,0.0,0.1783,0.00023,13.53675]
[1777743598543,21.6,78451.87,0.0,0.17829,0.00023,13.53615]
[1777743598555,21.6,78451.87,0.0,0.17829,0.00023,13.53615]
[1777743598568,21.6,78451.87,0.0,0.17829,0.00023,13.53615]
[1777743598652,21.6,78451.85,0.0,0.1783,0.00023,13.53653]
[1777743599693,21.6,78451.85,0.0,0.1783,0.00023,13.53653]
[1777743600408,21.6,78451.85,0.0,0.1783,0.00023,13.53653]
[1777743600453,21.6,78451.85,0.0,0.1783,0.00023,13.53653]
[1777743600495,21.6,78451.4,0.0,0.1782,0.00023,13.53186]
[1777743606666,21.6,78451.18,0.0,0.17816,0.00023,13.52991]
[1777743606674,21.6,78451.18,0.0,0.17816,0.00023,13.52991]
[1777743606679,21.6,78451.18,0.0,0.17816,0.00023,13.52991]
[1777743607456,21.6,78451.39,0.0,0.17822,0.00023,13.53271]
[1777743612869,21.6,78451.53,0.0,0.17827,0.00023,13.53517]
[1777743618847,21.61,78451.67,0.0,0.17838,0.00023,13.54022]
[1777743624034,21.61,78451.02,0.0,0.17828,0.00023,13.53547]
[1777743629064,21.62,78449.83,0.0,0.17805,0.00023,13.5243]
[1777743634597,21.62,78450.05,0.0,0.17809,0.00023,13.52312]
[1777743634691,21.62,78450.26,0.0,0.17815,0.00023,13.5264]
[1777743637192,21.62,78448.66,0.0,0.1778,0.00023,13.50924]
[1777743637274,21.62,78445.26,0.0,0.17701,0.00023,13.47082]
[1777743642364,21.64,78445.15,0.0,0.17722,0.00023,13.4809]
[1777743648197,21.65,78445.1,0.0,0.17728,0.00023,13.48384]
[1777743653234,21.65,78447.52,0.0,0.17789,0.00023,13.51354]
[1777743659973,21.66,78449.53,0.0,0.1784,0.00023,13.53801]
[1777743661923,21.66,78450.51,0.0,0.17866,0.00023,13.55084]
[1777743667331,21.67,78450.4,0.0,0.17869,0.00023,13.55226]
[1777743673373,21.67,78452.11,0.0,0.17915,0.00023,13.57429]
[1777743678408,21.68,78453.03,0.0,0.17941,0.00023,13.58689]
[1777743683433,21.68,78451.16,0.0,0.179,0.00023,13.56716]
[1777743690502,21.68,78447.32,0.0,0.17816,0.00023,13.52609]
[1777743692142,21.69,78448.28,0.0,0.17843,0.00023,13.5391]
[1777743692149,21.69,78448.28,0.0,0.17843,0.00023,13.5391]
[1777743692507,21.69,78448.28,0.0,0.17839,0.00023,13.53452]
[1777743697545,21.69,78449.82,0.0,0.17877,0.00023,13.55295]
[1777743702625,21.69,78447.74,0.0,0.17831,0.00023,13.53034]
[1777743703700,21.69,78447.74,0.0,0.17831,0.00023,13.53034]
[1777743704615,21.69,78445.36,0.0,0.17776,0.00023,13.50388]
[1777743709627,21.69,78443.66,0.0,0.17739,0.00023,13.48565]
[1777743710794,21.69,78443.66,0.0,0.17739,0.00023,13.48565]
[1777743718705,21.69,78437.5,0.0,0.17596,0.00023,13.41595]
[1777743724735,21.69,78438.72,0.0,0.17623,0.00023,13.42922]
[1777743727484,21.69,78439.72,0.0,0.17646,0.00023,13.44037]
[1777743732788,21.69,78442.03,0.0,0.17702,0.00023,13.4677]
[1777743740146,21.7,78443.72,0.0,0.17743,0.00023,13.48752]
[1777743744585,21.7,78444.08,0.0,0.17755,0.00023,13.49335]
[1777743750151,21.7,78440.53,0.0,0.17675,0.00023,13.45459]
[1777743755950,21.7,78437.05,0.0,0.17594,0.00023,13.4118]
[1777743757935,21.7,78437.05,0.0,0.17594,0.00023,13.4118]
[1777743763841,21.71,78433.64,0.0,0.17518,0.00023,13.37478]
[1777743764794,21.71,78433.4,0.0,0.17513,0.00023,13.37231]
[1777743768436,21.71,78433.15,0.0,0.17509,0.00023,13.36997]
[1777743769170,21.71,78431.09,0.0,0.17463,0.00023,13.34745]
[1777743775082,21.71,78430.88,0.0,0.17462,0.00023,13.34672]
[1777743778667,21.71,78429.5,0.0,0.1743,0.00023,13.3314]
[1777743778752,21.71,78429.34,0.0,0.17428,0.00023,13.33027]
[1777743778897,21.71,78429.34,0.0,0.17428,0.00023,13.33027]
[1777743781961,21.72,78427.4,0.0,0.17385,0.00023,13.30888]
[1777743785973,21.72,78426.41,0.0,0.17364,0.00023,13.29844]
[1777743786644,21.72,78426.41,0.0,0.17364,0.00023,13.29844]
[1777743790863,21.72,78426.13,0.0,0.17359,0.00023,13.29604]
[1777743794726,21.72,78425.71,0.0,0.17351,0.00023,13.2923]
[1777743797634,21.72,78425.36,0.0,0.17346,0.00023,13.28959]
[1777743801951,21.72,78425.36,0.0,0.17349,0.00023,13.29082]
[1777743808337,21.73,78424.82,0.0,0.1734,0.00023,13.28646]
[1777743818402,21.73,78424.61,0.0,0.17335,0.00023,13.28111]
[1777743822952,21.73,78421.58,0.0,0.17268,0.00023,13.24805]
[1777743822988,21.73,78421.58,0.0,0.17268,0.00023,13.24805]
[1777743823438,21.73,78421.21,0.0,0.1726,0.00023,13.24418]
[1777743825462,21.73,78420.94,0.0,0.17255,0.00023,13.24146]
[1777743825553,21.73,78420.94,0.0,0.17255,0.00023,13.24146]
[1777743825556,21.74,78420.15,0.0,0.17238,0.00023,13.23288]
[1777743826713,21.74,78411.32,0.0,0.17039,0.00022,13.1337]
[1777743831709,21.74,78400.77,0.0,0.16805,0.00022,13.01574]
[1777743837535,21.74,78400.47,0.0,0.16801,0.00022,13.01371]
[1777743842570,21.74,78399.98,0.0,0.16793,0.00022,13.00955]
[1777743849894,21.74,78400.62,0.0,0.16809,0.00022,13.01783]
[1777743854970,21.75,78402.12,0.0,0.16846,0.00022,13.03673]
[1777743856951,21.75,78402.06,0.0,0.16846,0.00022,13.03651]
[1777743856960,21.75,78402.06,0.0,0.16846,0.00022,13.03651]
[1777743857011,21.75,78401.65,0.0,0.16837,0.00022,13.03213]
[1777743862711,21.77,78401.22,0.0,0.16853,0.00022,13.0396]
[1777743869760,21.84,78401.14,0.0,0.16927,0.00022,13.07657]
[1777743876810,21.89,78400.47,0.0,0.16958,0.00022,13.08918]
[1777743882062,21.89,78400.15,0.0,0.16956,0.00022,13.08798]
[1777743892132,21.9,78400.42,0.0,0.16972,0.00022,13.0957]
[1777743897958,21.9,78400.49,0.0,0.16979,0.00022,13.09927]
[1777743903650,21.91,78402.09,0.0,0.17018,0.00022,13.11896]
[1777743903984,21.91,78402.09,0.0,0.1702,0.00022,13.11983]
[1777743908989,21.91,78401.99,0.0,0.17021,0.00022,13.12045]
[1777743911818,21.91,78401.78,0.0,0.17019,0.00022,13.11942]
[1777743911823,21.91,78401.78,0.0,0.17019,0.00022,13.11942]
[1777743911836,21.91,78401.78,0.0,0.17019,0.00022,13.11942]
[1777743916844,21.92,78405.32,0.0,0.17103,0.00022,13.16124]
[1777743917916,21.92,78405.9,0.0,0.17117,0.00022,13.16817]
[1777743917921,21.92,78405.9,0.0,0.17117,0.00022,13.16817]
[1777743917949,21.92,78405.9,0.0,0.17117,0.00022,13.16817]
[1777743917933,21.92,78405.9,0.0,0.17118,0.00022,13.16863]
[1777743919481,21.92,78405.9,0.0,0.17118,0.00022,13.16863]
[1777743919519,21.92,78405.9,0.0,0.17118,0.00022,13.16863]
[1777743919952,21.92,78405.9,0.0,0.17118,0.00022,13.16863]
[1777743920274,21.92,78405.9,0.0,0.17119,0.00022,13.16953]
[1777743926048,21.92,78408.37,0.0,0.17179,0.00022,13.19935]
[1777743931350,21.93,78407.63,0.0,0.17167,0.00022,13.19326]
[1777743936217,21.93,78408.26,0.0,0.1718,0.00022,13.19693]
[1777743936224,21.93,78408.26,0.0,0.1718,0.00022,13.19693]
[1777743936994,21.93,78410.15,0.0,0.17224,0.00022,13.21887]
[1777743940304,21.94,78410.75,0.0,0.1724,0.00022,13.22679]
[1777743940310,21.94,78410.75,0.0,0.1724,0.00022,13.22679]
[1777743940314,21.94,78410.75,0.0,0.1724,0.00022,13.22679]
[1777743940324,21.94,78410.75,0.0,0.1724,0.00022,13.22679]
[1777743942331,21.94,78411.48,0.0,0.17258,0.00022,13.23575]
[1777743942341,21.94,78411.48,0.0,0.17258,0.00022,13.23575]
[1777743946426,21.94,78412.56,0.0,0.17286,0.00023,13.24938]
[1777743946436,21.94,78412.56,0.0,0.17286,0.00023,13.24938]
[1777743948448,21.94,78412.56,0.0,0.17287,0.00023,13.25016]
[1777743948455,21.94,78412.56,0.0,0.17287,0.00023,13.25016]
[1777743948981,21.94,78412.56,0.0,0.17288,0.00023,13.25055]
[1777743950491,21.94,78412.56,0.0,0.17289,0.00023,13.25094]
[1777743951330,21.94,78412.56,0.0,0.1729,0.00023,13.25133]
[1777743961400,21.95,78416.76,0.0,0.17392,0.00023,13.3019]
[1777743963815,21.95,78418.4,0.0,0.1743,0.00023,13.32055]
[1777743964699,21.95,78417.29,0.0,0.17406,0.00023,13.3089]
[1777743966233,21.95,78417.29,0.0,0.17407,0.00023,13.30925]
[1777743966798,21.95,78417.29,0.0,0.17407,0.00023,13.30925]
[1777743968769,21.96,78416.19,0.0,0.17384,0.00023,13.2977]
[1777743976504,21.96,78412.3,0.0,0.17305,0.00022,13.25845]
[1777743981543,21.97,78409.64,0.0,0.1725,0.00022,13.23121]
[1777743983117,21.97,78409.43,0.0,0.17246,0.00022,13.22937]
[1777743983126,21.97,78409.43,0.0,0.17246,0.00022,13.22937]
[1777743983136,21.97,78409.43,0.0,0.17247,0.00022,13.22988]
[1777743985863,21.97,78409.43,0.0,0.17247,0.00022,13.22988]
[1777743985880,21.97,78409.43,0.0,0.17247,0.00022,13.22988]
[1777743985964,21.97,78409.43,0.0,0.1725,0.00022,13.23116]
[1777743988006,21.97,78409.43,0.0,0.1725,0.00022,13.23116]
[1777743988041,21.97,78409.43,0.0,0.1725,0.00022,13.23116]
[1777743988083,21.97,78409.43,0.0,0.17251,0.00022,13.23193]
[1777743989775,21.97,78409.43,0.0,0.17251,0.00022,13.23193]
[1777743990397,21.97,78407.79,0.0,0.17216,0.00022,13.21444]
[1777743991756,21.97,78407.79,0.0,0.17216,0.00022,13.21444]
[1777743996791,21.98,78406.96,0.0,0.17197,0.00022,13.20207]
[1777744002905,21.98,78406.17,0.0,0.17185,0.00022,13.19594]
[1777744007929,21.98,78406.17,0.0,0.17186,0.00022,13.19669]
[1777744012976,21.99,78405.3,0.0,0.17173,0.00022,13.18995]
[1777744015967,21.99,78405.3,0.0,0.17173,0.00022,13.18995]
[1777744017390,21.99,78404.36,0.0,0.17154,0.00022,13.18054]
[1777744022913,22.0,78404.26,0.0,0.17155,0.00022,13.18119]
[1777744028869,22.0,78404.04,0.0,0.17156,0.00022,13.18157]
[1777744033906,22.0,78404.77,0.0,0.17176,0.00022,13.19147]
[1777744038940,22.01,78407.69,0.0,0.17245,0.00022,13.22562]
[1777744044374,22.01,78408.61,0.0,0.17268,0.00022,13.23726]
[1777744048354,22.01,78409.02,0.0,0.17279,0.00022,13.24259]
[1777744048402,22.01,78409.02,0.0,0.17279,0.00022,13.24262]
[1777744053512,22.01,78411.05,0.0,0.17322,0.00022,13.26087]
[1777744055381,22.01,78411.54,0.0,0.17333,0.00022,13.26632]
[1777744055388,22.01,78411.54,0.0,0.17333,0.00022,13.26632]
[1777744059353,22.02,78412.33,0.0,0.17354,0.00022,13.27658]
[1777744059363,22.02,78412.33,0.0,0.17354,0.00022,13.27658]
[1777744059686,22.02,78412.33,0.0,0.17354,0.00022,13.27658]
[1777744059693,22.02,78412.33,0.0,0.17354,0.00022,13.27658]
[1777744060009,22.02,78412.33,0.0,0.17354,0.00022,13.27658]
[1777744060526,22.02,78412.33,0.0,0.17356,0.00022,13.27766]
[1777744062178,22.02,78414.45,0.0,0.17404,0.00023,13.30158]
[1777744062194,22.02,78414.45,0.0,0.17404,0.00023,13.30158]
[1777744062982,22.02,78414.45,0.0,0.17404,0.00023,13.30158]
[1777744064584,22.02,78415.29,0.0,0.17425,0.00023,13.31197]
[1777744070157,22.02,78415.54,0.0,0.17435,0.00023,13.31686]
[1777744075217,22.03,78417.27,0.0,0.17476,0.00023,13.3371]
[1777744077943,22.03,78418.37,0.0,0.17503,0.00023,13.34999]
[1777744078870,22.03,78418.78,0.0,0.17514,0.00023,13.35556]
[1777744079589,22.03,78418.78,0.0,0.17514,0.00023,13.35556]
[1777744080272,22.03,78419.27,0.0,0.17526,0.00023,13.36135]
[1777744083150,22.03,78419.5,0.0,0.17532,0.00023,13.36458]
[1777744084985,22.03,78420.95,0.0,0.17568,0.00023,13.38181]
[1777744090297,22.04,78420.24,0.0,0.17557,0.00023,13.37658]
[1777744095332,22.04,78420.35,0.0,0.17564,0.00023,13.37998]
[1777744101374,22.05,78412.71,0.0,0.17397,0.00022,13.29759]
[1777744103449,22.05,78411.82,0.0,0.17377,0.00022,13.28808]
[1777744105308,22.05,78409.41,0.0,0.17324,0.00022,13.2617]
[1777744108752,22.05,78408.26,0.0,0.17302,0.00022,13.25054]
[1777744109367,22.05,78407.62,0.0,0.17288,0.00022,13.24384]
[1777744114466,22.06,78406.83,0.0,0.1727,0.00022,13.23209]
[1777744119500,22.06,78405.36,0.0,0.17242,0.00022,13.21794]
[1777744121877,22.06,78404.41,0.0,0.17221,0.00022,13.20784]
[1777744121916,22.06,78404.41,0.0,0.17221,0.00022,13.20784]
[1777744123409,22.06,78404.29,0.0,0.17221,0.00022,13.20741]
[1777744123746,22.06,78403.23,0.0,0.17198,0.00022,13.1961]
[1777744130579,22.07,78401.2,0.0,0.17159,0.00022,13.17683]
[1777744136541,22.07,78399.72,0.0,0.1713,0.00022,13.16232]
[1777744136590,22.07,78399.72,0.0,0.1713,0.00022,13.16232]
[1777744137871,22.08,78399.22,0.0,0.17121,0.00022,13.15775]
[1777744137909,22.08,78399.22,0.0,0.17122,0.00022,13.15824]
[1777744143673,22.08,78396.86,0.0,0.17076,0.00022,13.13496]
[1777744148708,22.09,78396.67,0.0,0.17077,0.00022,13.13545]
[1777744153958,22.09,78392.89,0.0,0.16998,0.00022,13.09626]
[1777744159785,22.1,78395.34,0.0,0.17059,0.00022,13.12644]
[1777744164821,22.1,78394.72,0.0,0.17047,0.00022,13.12066]
[1777744170865,22.1,78395.13,0.0,0.17059,0.00022,13.12654]
[1777744176906,22.1,78396.0,0.0,0.17076,0.00022,13.13198]
[1777744182947,22.11,78396.21,0.0,0.17083,0.00022,13.13557]
[1777744187982,22.11,78395.41,0.0,0.17067,0.00022,13.12774]
[1777744192982,22.12,78390.28,0.0,0.16962,0.00022,13.07489]
[1777744198053,22.12,78391.23,0.0,0.16986,0.00022,13.08719]
[1777744203089,22.12,78390.49,0.0,0.16973,0.00022,13.08046]
[1777744209129,22.12,78391.09,0.0,0.1699,0.00022,13.08886]
[1777744214400,22.13,78389.88,0.0,0.16965,0.00022,13.07653]
[1777744215576,22.13,78389.45,0.0,0.16956,0.00022,13.07196]
[1777744216236,22.13,78388.99,0.0,0.16946,0.00022,13.06679]
[1777744221240,22.13,78388.09,0.0,0.16925,0.00022,13.05656]
[1777744226264,22.13,78386.3,0.0,0.16885,0.00022,13.03641]
[1777744231294,22.12,78384.43,0.0,0.16844,0.00022,13.01543]
[1777744231578,22.12,78384.05,0.0,0.1683,0.00022,13.00567]
[1777744231586,22.12,78384.05,0.0,0.1683,0.00022,13.00567]
[1777744231590,22.12,78384.05,0.0,0.1683,0.00022,13.00567]
[1777744231594,22.12,78384.05,0.0,0.1683,0.00022,13.00567]
[1777744238971,22.12,78383.62,0.0,0.1682,0.00022,13.00071]
[1777744244145,22.12,78382.5,0.0,0.16795,0.00022,12.98804]
[1777744251961,22.12,78382.37,0.0,0.16792,0.00022,12.98628]
[1777744251970,22.12,78382.37,0.0,0.16792,0.00022,12.98628]
[1777744252006,22.12,78382.37,0.0,0.16792,0.00022,12.98628]
[1777744252062,22.12,78381.94,0.0,0.16782,0.00022,12.98129]
[1777744252532,22.12,78381.94,0.0,0.16782,0.00022,12.98129]
[1777744252562,22.12,78381.94,0.0,0.16782,0.00022,12.98129]
[1777744253923,22.12,78381.67,0.0,0.16776,0.00022,12.9783]
[1777744253942,22.12,78381.67,0.0,0.16776,0.00022,12.9783]
[1777744259485,22.12,78381.67,0.0,0.16775,0.00022,12.9779]
[1777744264736,22.12,78379.75,0.0,0.16732,0.00022,12.95633]
[1777744272024,22.12,78379.75,0.0,0.16732,0.00022,12.95606]
[1777744272060,22.12,78379.75,0.0,0.16732,0.00022,12.95606]
[1777744272161,22.12,78378.75,0.0,0.1671,0.00022,12.94481]
[1777744277149,22.12,78378.06,0.0,0.16694,0.00022,12.93699]
[1777744277195,22.12,78378.06,0.0,0.16694,0.00022,12.93699]
[1777744277250,22.12,78378.06,0.0,0.16694,0.00022,12.93688]
[1777744277874,22.12,78378.06,0.0,0.16694,0.00022,12.93688]
[1777744277908,22.12,78378.06,0.0,0.16694,0.00022,12.93688]
[1777744277952,22.12,78377.71,0.0,0.16686,0.00022,12.933]
[1777744284876,22.12,78377.4,0.0,0.16679,0.00022,12.92919]
[1777744294946,22.12,78376.62,0.0,0.16655,0.00022,12.91452]
[1777744301455,22.12,78376.62,0.0,0.16655,0.00022,12.91429]
[1777744301480,22.12,78376.62,0.0,0.16655,0.00022,12.91429]
[1777744301593,22.12,78376.07,0.0,0.16643,0.00022,12.9081]
[1777744306078,22.12,78376.07,0.0,0.16643,0.00022,12.90798]
[1777744306093,22.12,78376.07,0.0,0.16643,0.00022,12.90798]
[1777744306180,22.12,78376.07,0.0,0.16642,0.00022,12.90789]
[1777744312857,22.12,78375.62,0.0,0.16632,0.00022,12.90267]
[1777744314354,22.12,78375.62,0.0,0.16632,0.00022,12.90267]
[1777744314619,22.12,78375.09,0.0,0.1662,0.00022,12.89676]
[1777744314741,22.12,78375.09,0.0,0.1662,0.00022,12.89676]
[1777744314765,22.12,78375.09,0.0,0.1662,0.00022,12.89676]
[1777744314831,22.12,78375.09,0.0,0.1662,0.00022,12.89676]
[1777744314894,22.12,78375.09,0.0,0.1662,0.00022,12.89676]
[1777744314930,22.12,78375.09,0.0,0.1662,0.00022,12.89676]
[1777744315104,22.12,78375.09,0.0,0.1662,0.00022,12.89676]
[1777744315301,22.12,78375.09,0.0,0.1662,0.00022,12.89676]
[1777744315340,22.12,78375.09,0.0,0.1662,0.00022,12.89676]
[1777744315399,22.12,78363.28,0.0,0.16363,0.00022,12.76531]
[1777744315879,22.12,78363.28,0.0,0.16363,0.00022,12.76531]
[1777744315898,22.12,78363.28,0.0,0.16363,0.00022,12.76531]
[1777744316049,22.12,78363.28,0.0,0.16363,0.00022,12.76531]
[1777744316268,22.12,78363.28,0.0,0.16363,0.00022,12.76531]
[1777744316289,22.12,78363.28,0.0,0.16363,0.00022,12.76531]
[1777744316328,22.12,78363.28,0.0,0.16363,0.00022,12.76531]
[1777744316391,22.12,78363.28,0.0,0.16363,0.00022,12.76531]
[1777744316390,22.12,78355.4,0.0,0.16193,0.00021,12.67763]
[1777744317842,22.12,78357.6,0.0,0.16241,0.00021,12.70205]
[1777744317943,22.12,78360.82,0.0,0.1631,0.00022,12.7377]
[1777744322048,22.12,78362.09,0.0,0.16336,0.00022,12.7513]
[1777744322078,22.12,78362.09,0.0,0.16336,0.00022,12.7513]
[1777744322112,22.12,78362.09,0.0,0.16336,0.00022,12.7513]
[1777744322178,22.11,78362.43,0.0,0.16343,0.00022,12.75473]
[1777744322546,22.11,78362.43,0.0,0.16343,0.00022,12.75473]
[1777744325227,22.11,78362.71,0.0,0.16349,0.00022,12.75767]
[1777744325874,22.11,78363.25,0.0,0.1636,0.00022,12.76336]
[1777744329279,22.11,78363.25,0.0,0.16359,0.00022,12.76321]
[1777744329355,22.11,78364.94,0.0,0.16395,0.00022,12.78151]
[1777744333546,22.11,78365.63,0.0,0.16409,0.00022,12.78874]
[1777744335985,22.11,78367.51,0.0,0.16449,0.00022,12.80923]
[1777744335994,22.11,78367.51,0.0,0.16449,0.00022,12.80923]
[1777744336268,22.11,78368.63,0.0,0.16473,0.00022,12.82152]
[1777744336832,22.11,78368.63,0.0,0.16473,0.00022,12.82152]
[1777744336879,22.11,78368.63,0.0,0.16473,0.00022,12.82152]
[1777744337375,22.11,78368.63,0.0,0.16473,0.00022,12.82152]
[1777744337398,22.11,78368.78,0.0,0.16477,0.00022,12.82338]
[1777744337782,22.11,78368.78,0.0,0.16477,0.00022,12.82338]
[1777744337827,22.11,78368.78,0.0,0.16477,0.00022,12.82338]
[1777744339402,22.11,78368.78,0.0,0.16477,0.00022,12.82338]
[1777744342613,22.11,78369.03,0.0,0.16483,0.00022,12.82657]
[1777744348105,22.11,78375.97,0.0,0.16634,0.00022,12.90356]
[1777744353140,22.11,78376.1,0.0,0.16631,0.00022,12.89921]
[1777744360189,22.11,78377.36,0.0,0.16657,0.00022,12.91266]
[1777744365438,22.11,78377.88,0.0,0.16667,0.00022,12.9179]
[1777744367909,22.11,78377.88,0.0,0.16667,0.00022,12.9179]
[1777744368003,22.11,78377.88,0.0,0.16667,0.00022,12.91773]
[1777744376302,22.1,78377.76,0.0,0.16659,0.00022,12.9136]
[1777744378861,22.1,78377.76,0.0,0.16659,0.00022,12.9136]
[1777744385593,22.1,78378.14,0.0,0.16661,0.00022,12.91498]
[1777744389021,22.1,78378.14,0.0,0.1666,0.00022,12.91434]
[1777744389394,22.1,78378.14,0.0,0.16659,0.00022,12.91372]
[1777744391397,22.1,78378.14,0.0,0.16659,0.00022,12.91372]
[1777744392413,22.1,78377.82,0.0,0.16651,0.00022,12.90957]
[1777744393706,22.1,78377.82,0.0,0.16651,0.00022,12.90957]
[1777744393807,22.1,78378.24,0.0,0.1666,0.00022,12.91426]
[1777744405733,22.09,78377.79,0.0,0.16643,0.00022,12.90586]
[1777744413639,22.09,78377.05,0.0,0.16624,0.00022,12.89613]
[1777744422625,22.08,78376.52,0.0,0.166,0.00022,12.88125]
[1777744432692,22.08,78376.22,0.0,0.16588,0.00022,12.8752]
[1777744441758,22.07,78375.93,0.0,0.16577,0.00022,12.86961]
[1777744446793,22.07,78375.66,0.0,0.16569,0.00022,12.86532]
[1777744451828,22.07,78375.5,0.0,0.16563,0.00022,12.86228]
[1777744458530,22.07,78375.36,0.0,0.16558,0.00022,12.85973]
[1777744466153,22.06,78375.27,0.0,0.16551,0.00022,12.85628]
[1777744471970,22.06,78375.27,0.0,0.16543,0.00022,12.84933]
[1777744481682,22.06,78375.18,0.0,0.16539,0.00022,12.84738]
[1777744492110,22.05,78375.18,0.0,0.16531,0.00022,12.84366]
[1777744501255,22.05,78375.18,0.0,0.16529,0.00022,12.8425]
[1777744506436,22.04,78375.57,0.0,0.16533,0.00022,12.84451]
[1777744516506,22.04,78375.56,0.0,0.16528,0.00022,12.84207]
[1777744522986,22.04,78375.56,0.0,0.16526,0.00022,12.84114]
[1777744528366,22.03,78375.45,0.0,0.1652,0.00022,12.83806]
[1777744536646,22.03,78375.76,0.0,0.16518,0.00022,12.83413]
[1777744542464,22.03,78375.73,0.0,0.16514,0.00022,12.8324]
[1777744549513,22.03,78375.5,0.0,0.16506,0.00022,12.82823]
[1777744556813,22.02,78375.44,0.0,0.16502,0.00022,12.82596]
[1777744564618,22.02,78375.37,0.0,0.16497,0.00022,12.82337]
[1777744570660,22.02,78375.37,0.0,0.16494,0.00022,12.82205]
[1777744576953,22.02,78375.24,0.0,0.16489,0.00022,12.81927]
[1777744582451,22.01,78375.24,0.0,0.16487,0.00022,12.8184]
[1777744587778,22.01,78375.14,0.0,0.16482,0.00022,12.81576]
[1777744593821,22.01,78375.23,0.0,0.16476,0.00022,12.80994]
[1777744602464,22.01,78375.12,0.0,0.16472,0.00022,12.80808]
[1777744609453,22.0,78375.14,0.0,0.16468,0.00022,12.80623]
[1777744614967,22.0,78375.14,0.0,0.16465,0.00022,12.80461]
[1777744625036,22.0,78375.15,0.0,0.16461,0.00022,12.80273]
[1777744636117,21.99,78375.21,0.0,0.16458,0.00022,12.80125]
[1777744645465,21.99,78375.16,0.0,0.16457,0.00022,12.8005]
[1777744657517,21.99,78375.14,0.0,0.16443,0.00022,12.79085]
[1777744667587,21.98,78375.2,0.0,0.16441,0.00022,12.78975]
[1777744668627,21.98,78375.2,0.0,0.16441,0.00022,12.78975]
[1777744668728,21.98,78375.2,0.0,0.16441,0.00022,12.78958]
[1777744670338,21.98,78375.2,0.0,0.16441,0.00022,12.78958]
[1777744670439,21.98,78374.95,0.0,0.16436,0.00022,12.78696]
[1777744671211,21.98,78374.95,0.0,0.16436,0.00022,12.78696]
[1777744671368,21.98,78374.95,0.0,0.16436,0.00022,12.78714]
[1777744677657,21.99,78374.91,0.0,0.16437,0.00022,12.78759]
[1777744683453,21.99,78372.7,0.0,0.16391,0.00022,12.76387]
[1777744696540,21.99,78372.84,0.0,0.16399,0.00022,12.7681]
[1777744701579,21.99,78372.42,0.0,0.16392,0.00022,12.76434]
[1777744706613,21.99,78372.15,0.0,0.16388,0.00022,12.76227]
[1777744717950,22.0,78372.25,0.0,0.16386,0.00022,12.75862]
[1777744718657,22.0,78372.25,0.0,0.16389,0.00022,12.76008]
[1777744718977,22.0,78372.25,0.0,0.16389,0.00022,12.76008]
[1777744720457,22.0,78372.25,0.0,0.16389,0.00022,12.76008]
[1777744723036,22.0,78372.22,0.0,0.16389,0.00022,12.76029]
[1777744723104,22.0,78372.09,0.0,0.16387,0.00022,12.75903]
[1777744725325,22.0,78372.09,0.0,0.16387,0.00022,12.75903]
[1777744726046,22.0,78372.09,0.0,0.16388,0.00022,12.7594]
[1777744726792,22.0,78372.09,0.0,0.16388,0.00022,12.7594]
[1777744726057,22.0,78372.09,0.0,0.16388,0.00022,12.75959]
[1777744731791,22.0,78371.85,0.0,0.16385,0.00022,12.75802]
[1777744737454,22.0,78371.4,0.0,0.16377,0.00022,12.75375]
[1777744737463,22.0,78371.4,0.0,0.16377,0.00022,12.75394]
[1777744742875,22.01,78371.4,0.0,0.16379,0.00022,12.75507]
[1777744748160,22.01,78370.45,0.0,0.1636,0.00022,12.74542]
[1777744753967,22.01,78370.81,0.0,0.16371,0.00022,12.7506]
[1777744759001,22.01,78373.97,0.0,0.16441,0.00022,12.78674]
[1777744761568,22.01,78373.61,0.0,0.16434,0.00022,12.78287]
[1777744761577,22.01,78373.7,0.0,0.16436,0.00022,12.78416]
[1777744768454,22.01,78373.55,0.0,0.16434,0.00022,12.78306]
[1777744773922,22.02,78373.26,0.0,0.16424,0.00022,12.77501]
[1777744773923,22.02,78373.26,0.0,0.16424,0.00022,12.77544]
[1777744776318,22.02,78373.26,0.0,0.16424,0.00022,12.77544]
[1777744776397,22.02,78373.26,0.0,0.16425,0.00022,12.77572]
[1777744782163,22.02,78372.76,0.0,0.16416,0.00022,12.77103]
[1777744787199,22.02,78372.61,0.0,0.16414,0.00022,12.7701]
[1777744792234,22.02,78372.54,0.0,0.16414,0.00022,12.77007]
[1777744798514,22.02,78372.46,0.0,0.16414,0.00022,12.77007]
[1777744800662,22.02,78372.46,0.0,0.16414,0.00022,12.77022]
[1777744800777,22.02,78372.46,0.0,0.16414,0.00022,12.77022]
[1777744800799,22.02,78372.46,0.0,0.16415,0.00022,12.77051]
[1777744801400,22.02,78361.9,0.0,0.16186,0.00022,12.65281]
[1777744802202,22.02,78361.9,0.0,0.16186,0.00022,12.65281]
[1777744802554,22.02,78361.9,0.0,0.16186,0.00022,12.65281]
[1777744802592,22.02,78360.85,0.0,0.16163,0.00022,12.6409]
[1777744803024,22.02,78360.85,0.0,0.16163,0.00022,12.6409]
[1777744803473,22.02,78360.85,0.0,0.16163,0.00022,12.6409]
[1777744803574,22.02,78361.97,0.0,0.16187,0.00022,12.65333]
[1777744805810,22.02,78361.97,0.0,0.16187,0.00022,12.6533]
[1777744806332,22.02,78362.54,0.0,0.16199,0.00022,12.65956]
[1777744811366,22.02,78363.52,0.0,0.1622,0.00022,12.67027]
[1777744814586,22.02,78363.68,0.0,0.16223,0.00022,12.67197]
[1777744814687,22.02,78364.11,0.0,0.16232,0.00022,12.67669]
[1777744820430,22.02,78364.55,0.0,0.16242,0.00022,12.68141]
[1777744827479,22.02,78365.11,0.0,0.16253,0.00022,12.68755]
[1777744832945,22.02,78364.18,0.0,0.16227,0.00022,12.67141]
[1777744833046,22.02,78364.39,0.0,0.16232,0.00022,12.67373]
[1777744834013,22.02,78364.39,0.0,0.16232,0.00022,12.67373]
[1777744834055,22.02,78364.39,0.0,0.16232,0.00022,12.67373]
[1777744835287,22.02,78364.53,0.0,0.16235,0.00022,12.67527]
[1777744835741,22.02,78356.36,0.0,0.16059,0.00021,12.58425]
[1777744836418,22.02,78356.36,0.0,0.16059,0.00021,12.58425]
[1777744837301,22.02,78356.36,0.0,0.16059,0.00021,12.58425]
[1777744842584,22.02,78350.42,0.0,0.15934,0.00021,12.51892]
[1777744843304,22.02,78350.42,0.0,0.15934,0.00021,12.51892]
[1777744843319,22.02,78350.42,0.0,0.15934,0.00021,12.51892]
[1777744843347,22.02,78350.42,0.0,0.15934,0.00021,12.51892]
[1777744843704,22.02,78350.42,0.0,0.15934,0.00021,12.51892]
[1777744843735,22.02,78350.42,0.0,0.15934,0.00021,12.51892]
[1777744844770,22.02,78353.62,0.0,0.16003,0.00021,12.55496]
[1777744844779,22.02,78353.62,0.0,0.16003,0.00021,12.55496]
[1777744844875,22.02,78353.62,0.0,0.16003,0.00021,12.55496]
[1777744844833,22.02,78361.48,0.0,0.16172,0.00022,12.64272]
[1777744845601,22.02,78361.48,0.0,0.16172,0.00022,12.64272]
[1777744845702,22.02,78370.14,0.0,0.16359,0.00022,12.73924]
[1777744846511,22.02,78370.14,0.0,0.16359,0.00022,12.73924]
[1777744846616,22.02,78370.14,0.0,0.16359,0.00022,12.73928]
[1777744851851,22.02,78370.08,0.0,0.16359,0.00022,12.73907]
[1777744852724,22.03,78369.99,0.0,0.16359,0.00022,12.73889]
[1777744852814,22.03,78369.78,0.0,0.16355,0.00022,12.73682]
[1777744853987,22.03,78369.78,0.0,0.16355,0.00022,12.73682]
[1777744854672,22.03,78370.2,0.0,0.16364,0.00022,12.74177]
[1777744860609,22.03,78369.36,0.0,0.16349,0.00022,12.73376]
[1777744866759,22.03,78369.66,0.0,0.16359,0.00022,12.73923]
[1777744872801,22.04,78369.0,0.0,0.16348,0.00022,12.73345]
[1777744876965,22.04,78370.14,0.0,0.16375,0.00022,12.74691]
[1777744877835,22.04,78369.82,0.0,0.16369,0.00022,12.74384]
[1777744879527,22.04,78369.18,0.0,0.16355,0.00022,12.73696]
[1777744879717,22.04,78369.18,0.0,0.16355,0.00022,12.73696]
[1777744879849,22.04,78369.35,0.0,0.16359,0.00022,12.7391]
[1777744881208,22.04,78369.35,0.0,0.16359,0.00022,12.7391]
[1777744881215,22.04,78369.21,0.0,0.16357,0.00022,12.73779]
[1777744882637,22.04,78369.21,0.0,0.16357,0.00022,12.73779]
[1777744882870,22.04,78369.21,0.0,0.16358,0.00022,12.73829]
[1777744884456,22.04,78369.21,0.0,0.16358,0.00022,12.73829]
[1777744884493,22.04,78369.32,0.0,0.16361,0.00022,12.73975]
[1777744887872,22.04,78369.32,0.0,0.16362,0.00022,12.74048]
[1777744887935,22.04,78369.38,0.0,0.16364,0.00022,12.74139]
[1777744890347,22.04,78369.38,0.0,0.16364,0.00022,12.74163]
[1777744890429,22.04,78369.38,0.0,0.16365,0.00022,12.74187]
[1777744896543,22.04,78369.38,0.0,0.16361,0.00022,12.73708]
[1777744903010,22.05,78369.84,0.0,0.16376,0.00022,12.74469]
[1777744909285,22.05,78370.68,0.0,0.16397,0.00022,12.75548]
[1777744917108,22.05,78370.72,0.0,0.16402,0.00022,12.7579]
[1777744926171,22.06,78371.01,0.0,0.16412,0.00022,12.7634]
[1777744931206,22.06,78372.07,0.0,0.16438,0.00022,12.77641]
[1777744937816,22.06,78372.07,0.0,0.16438,0.00022,12.77641]
[1777744937915,22.06,78372.07,0.0,0.16441,0.00022,12.77812]
[1777744938428,22.06,78372.07,0.0,0.16441,0.00022,12.77812]
[1777744939511,22.06,78372.05,0.0,0.16441,0.00022,12.77815]
[1777744947191,22.07,78372.1,0.0,0.16444,0.00022,12.77968]
[1777744947275,22.07,78372.14,0.0,0.16447,0.00022,12.78109]
[1777744953362,22.07,78372.04,0.0,0.16442,0.00022,12.77588]
[1777744955624,22.07,78372.16,0.0,0.16446,0.00022,12.77745]
[1777744957665,22.07,78359.7,0.0,0.16177,0.00022,12.63959]
[1777744963125,22.08,78358.22,0.0,0.1615,0.00022,12.62523]
[1777744968376,22.08,78357.84,0.0,0.16145,0.00021,12.62293]
[1777744968404,22.08,78357.84,0.0,0.16145,0.00021,12.62293]
[1777744968439,22.08,78358.02,0.0,0.16151,0.00021,12.62589]
[1777744974861,22.08,78359.42,0.0,0.16185,0.00022,12.64337]
[1777744977880,22.09,78359.86,0.0,0.16197,0.00022,12.64967]
[1777744978849,22.09,78359.86,0.0,0.162,0.00022,12.65106]
[1777744979778,22.09,78360.97,0.0,0.16225,0.00022,12.66386]
[1777744980268,22.09,78360.97,0.0,0.16225,0.00022,12.66432]
[1777744980563,22.09,78360.97,0.0,0.16225,0.00022,12.66432]
[1777744980649,22.09,78361.08,0.0,0.16228,0.00022,12.66554]
[1777744982443,22.09,78361.08,0.0,0.16229,0.00022,12.666]
[1777744984083,22.09,78361.26,0.0,0.16234,0.00022,12.66845]
[1777744986028,22.09,78358.03,0.0,0.16166,0.00021,12.63348]
[1777744986674,22.1,78358.15,0.0,0.1617,0.00021,12.63581]
[1777744986749,22.1,78357.7,0.0,0.16161,0.00021,12.63081]
[1777744991335,22.1,78358.91,0.0,0.16191,0.00022,12.64625]
[1777744992285,22.1,78359.24,0.0,0.16199,0.00022,12.65042]
[1777744994990,22.1,78357.98,0.0,0.16173,0.00021,12.63693]
[1777744996114,22.1,78356.78,0.0,0.1615,0.00021,12.62518]
[1777744996842,22.1,78356.78,0.0,0.1615,0.00021,12.62518]
[1777744996869,22.11,78353.49,0.0,0.16081,0.00021,12.58934]
[1777745000977,22.11,78352.52,0.0,0.16061,0.00021,12.57917]
[1777745007828,22.11,78349.28,0.0,0.15994,0.00021,12.54421]
[1777745009096,22.11,78349.64,0.0,0.16003,0.00021,12.54887]
[1777745009098,22.11,78349.64,0.0,0.16003,0.00021,12.54908]
[1777745009311,22.11,78349.64,0.0,0.16003,0.00021,12.54908]
[1777745011141,22.11,78348.51,0.0,0.1598,0.00021,12.53675]
[1777745011184,22.11,78348.51,0.0,0.15975,0.00021,12.53145]
[1777745017813,22.11,78347.18,0.0,0.15949,0.00021,12.51803]
[1777745019714,22.11,78344.66,0.0,0.15896,0.00021,12.49054]
[1777745022830,22.11,78344.66,0.0,0.15898,0.00021,12.49128]
[1777745023489,22.12,78344.35,0.0,0.15892,0.00021,12.48809]
[1777745024671,22.12,78344.35,0.0,0.15892,0.00021,12.48834]
[1777745027015,22.12,78345.24,0.0,0.15912,0.00021,12.4987]
[1777745027045,22.12,78345.24,0.0,0.15912,0.00021,12.4987]
[1777745030201,22.12,78344.78,0.0,0.15904,0.00021,12.49449]
[1777745030242,22.12,78344.78,0.0,0.15904,0.00021,12.49449]
[1777745030361,22.12,78344.78,0.0,0.15904,0.00021,12.49449]
[1777745033110,22.12,78344.87,0.0,0.15907,0.00021,12.49594]
[1777745035553,22.12,78344.88,0.0,0.15908,0.00021,12.4965]
[1777745036020,22.12,78344.88,0.0,0.15908,0.00021,12.4965]
[1777745036120,22.12,78344.88,0.0,0.15909,0.00021,12.49696]
[1777745037487,22.12,78344.88,0.0,0.15909,0.00021,12.49718]
[1777745040736,22.12,78345.02,0.0,0.15913,0.00021,12.49941]
[1777745040830,22.12,78345.02,0.0,0.15913,0.00021,12.49941]
[1777745042988,22.12,78335.64,0.0,0.15716,0.00021,12.39618]
[1777745044650,22.12,78336.01,0.0,0.15725,0.00021,12.40061]
[1777745044770,22.12,78336.01,0.0,0.15725,0.00021,12.40061]
[1777745048654,22.13,78338.8,0.0,0.15785,0.00021,12.43246]
[1777745054069,22.13,78338.8,0.0,0.15789,0.00021,12.43434]
[1777745055076,22.13,78338.8,0.0,0.15789,0.00021,12.43434]
[1777745055523,22.13,78337.19,0.0,0.15756,0.00021,12.41674]
[1777745055868,22.13,78337.19,0.0,0.15756,0.00021,12.41674]
[1777745056352,22.13,78337.19,0.0,0.15756,0.00021,12.41699]
[1777745058352,22.13,78332.46,0.0,0.15656,0.00021,12.36442]
[1777745058486,22.13,78332.46,0.0,0.15656,0.00021,12.36442]
[1777745058862,22.13,78332.46,0.0,0.15656,0.00021,12.36442]
[1777745059104,22.13,78332.14,0.0,0.15649,0.00021,12.36082]
[1777745060944,22.13,78331.83,0.0,0.15643,0.00021,12.35734]
[1777745061957,22.13,78331.55,0.0,0.15637,0.00021,12.35418]
[1777745062675,22.13,78331.55,0.0,0.15637,0.00021,12.35414]
[1777745063985,22.13,78331.55,0.0,0.15637,0.00021,12.35409]
[1777745067034,22.13,78330.58,0.0,0.15616,0.00021,12.34322]
[1777745067273,22.13,78331.03,0.0,0.15625,0.00021,12.34808]
[1777745069736,22.13,78329.93,0.0,0.15602,0.00021,12.33575]
[1777745070181,22.13,78329.5,0.0,0.15593,0.00021,12.33091]
[1777745074707,22.13,78318.3,0.0,0.15354,0.00021,12.20118]
[1777745078367,22.13,78317.89,0.0,0.15346,0.00021,12.19688]
[1777745078383,22.13,78318.24,0.0,0.15353,0.00021,12.20084]
[1777745084585,22.13,78318.12,0.0,0.15351,0.00021,12.1998]
[1777745090146,22.13,78318.64,0.0,0.15363,0.00021,12.20599]
[1777745096363,22.13,78318.8,0.0,0.15366,0.00021,12.20805]
[1777745101398,22.13,78318.67,0.0,0.15364,0.00021,12.20674]
[1777745107440,22.13,78324.3,0.0,0.15481,0.00021,12.26907]
[1777745112474,22.13,78326.48,0.0,0.15526,0.00021,12.29298]
[1777745118518,22.13,78327.21,0.0,0.15541,0.00021,12.3007]
[1777745123552,22.13,78328.88,0.0,0.15575,0.00021,12.3189]
[1777745128587,22.13,78325.95,0.0,0.15513,0.00021,12.28616]
[1777745131469,22.13,78325.79,0.0,0.1551,0.00021,12.28433]
[1777745136646,22.13,78323.9,0.0,0.15465,0.00021,12.25776]
[1777745137577,22.13,78323.9,0.0,0.15465,0.00021,12.25776]
[1777745143692,22.13,78323.86,0.0,0.15464,0.00021,12.25724]
[1777745148729,22.13,78323.12,0.0,0.15448,0.00021,12.24898]
[1777745153763,22.13,78323.11,0.0,0.15448,0.00021,12.24882]
[1777745161064,22.13,78322.83,0.0,0.15442,0.00021,12.24561]
[1777745166193,22.13,78322.64,0.0,0.15438,0.00021,12.24352]
[1777745171889,22.13,78323.8,0.0,0.15462,0.00021,12.25642]
[1777745176924,22.13,78323.82,0.0,0.15463,0.00021,12.25667]
[1777745181959,22.13,78323.55,0.0,0.15457,0.00021,12.25372]
[1777745191271,22.13,78323.69,0.0,0.15455,0.00021,12.24995]
[1777745194243,22.13,78323.69,0.0,0.15455,0.00021,12.24995]
[1777745197136,22.13,78319.49,0.0,0.15368,0.00021,12.20348]
[1777745197152,22.13,78317.71,0.0,0.15331,0.00021,12.18398]
[1777745203108,22.13,78319.53,0.0,0.1537,0.00021,12.20474]
[1777745208141,22.13,78319.8,0.0,0.15377,0.00021,12.20834]
[1777745213733,22.13,78320.19,0.0,0.15386,0.00021,12.21305]
[1777745220226,22.13,78320.52,0.0,0.15394,0.00021,12.21743]
[1777745225260,22.13,78320.9,0.0,0.15403,0.00021,12.22208]
[1777745230295,22.13,78321.33,0.0,0.15412,0.00021,12.22725]
[1777745236337,22.14,78321.55,0.0,0.15418,0.00021,12.23017]
[1777745238465,22.14,78322.76,0.0,0.15443,0.00021,12.24373]
[1777745238493,22.14,78322.76,0.0,0.15443,0.00021,12.24373]
[1777745239358,22.14,78327.62,0.0,0.15545,0.00021,12.2976]
[1777745243312,22.14,78327.21,0.0,0.15536,0.00021,12.29306]
[1777745243341,22.14,78327.21,0.0,0.15536,0.00021,12.29306]
[1777745243386,22.14,78327.9,0.0,0.15551,0.00021,12.30072]
[1777745243657,22.14,78327.9,0.0,0.15551,0.00021,12.30072]
[1777745243683,22.14,78327.9,0.0,0.15551,0.00021,12.30072]
[1777745243722,22.14,78327.31,0.0,0.15539,0.00021,12.29418]
[1777745249427,22.14,78326.94,0.0,0.15531,0.00021,12.29018]
[1777745252417,22.14,78325.24,0.0,0.1549,0.00021,12.26587]
[1777745252719,22.14,78325.24,0.0,0.1549,0.00021,12.26587]
[1777745253870,22.14,78321.91,0.0,0.15421,0.00021,12.229]
[1777745253902,22.14,78321.91,0.0,0.15421,0.00021,12.229]
[1777745253944,22.14,78321.62,0.0,0.15415,0.00021,12.22585]
[1777745260354,22.14,78318.82,0.0,0.15358,0.00021,12.19544]
[1777745269943,22.14,78319.97,0.0,0.15384,0.00021,12.20917]
[1777745271626,22.14,78321.39,0.0,0.15414,0.00021,12.22555]
[1777745271669,22.14,78321.39,0.0,0.15414,0.00021,12.22555]
[1777745271770,22.14,78323.76,0.0,0.15464,0.00021,12.25193]
[1777745276916,22.14,78324.02,0.0,0.1547,0.00021,12.25515]
[1777745276936,22.14,78324.02,0.0,0.1547,0.00021,12.25515]
[1777745277006,22.14,78324.23,0.0,0.15475,0.00021,12.25757]
[1777745283666,22.14,78324.21,0.0,0.15475,0.00021,12.25794]
[1777745288701,22.14,78322.52,0.0,0.15441,0.00021,12.23975]
[1777745294102,22.14,78322.49,0.0,0.15441,0.00021,12.23991]
[1777745299778,22.15,78322.27,0.0,0.15439,0.00021,12.23835]
[1777745312122,22.15,78322.56,0.0,0.15442,0.00021,12.23758]
[1777745320927,22.15,78322.62,0.0,0.15445,0.00021,12.23929]
[1777745325961,22.15,78320.14,0.0,0.15395,0.00021,12.21253]
[1777745331980,22.15,78320.72,0.0,0.15408,0.00021,12.21956]
[1777745337042,22.15,78321.07,0.0,0.15417,0.00021,12.22432]
[1777745337043,22.15,78323.71,0.0,0.15473,0.00021,12.25371]
[1777745338090,22.15,78323.71,0.0,0.15473,0.00021,12.25371]
[1777745344087,22.15,78324.99,0.0,0.15501,0.00021,12.26858]
[1777745350129,22.16,78324.81,0.0,0.15498,0.00021,12.26715]
[1777745351954,22.16,78321.61,0.0,0.15431,0.00021,12.23181]
[1777745351984,22.16,78321.61,0.0,0.15431,0.00021,12.23181]
[1777745352403,22.16,78320.45,0.0,0.15408,0.00021,12.21926]
[1777745357437,22.16,78320.33,0.0,0.15407,0.00021,12.21874]
[1777745362473,22.16,78324.14,0.0,0.15488,0.00021,12.26161]
[1777745368255,22.16,78324.1,0.0,0.15488,0.00021,12.26181]
[1777745373290,22.16,78321.65,0.0,0.15432,0.00021,12.22963]
[1777745379332,22.16,78321.78,0.0,0.15437,0.00021,12.2321]
[1777745388396,22.16,78322.65,0.0,0.15457,0.00021,12.24294]
[1777745396452,22.17,78322.3,0.0,0.15452,0.00021,12.24015]
[1777745401487,22.17,78319.18,0.0,0.15389,0.00021,12.20638]
[1777745406521,22.17,78318.24,0.0,0.15371,0.00021,12.19692]
[1777745411560,22.17,78318.79,0.0,0.15384,0.00021,12.20395]
[1777745417449,22.17,78318.52,0.0,0.1538,0.00021,12.20172]
[1777745418839,22.17,78324.13,0.0,0.15498,0.00021,12.26427]
[1777745418861,22.17,78324.13,0.0,0.15498,0.00021,12.26427]
[1777745418962,22.17,78328.54,0.0,0.1559,0.00021,12.31308]
[1777745424657,22.17,78327.68,0.0,0.15573,0.00021,12.30382]
[1777745429658,22.17,78327.13,0.0,0.15561,0.00021,12.29795]
[1777745430116,22.17,78327.13,0.0,0.15561,0.00021,12.29795]
[1777745435734,22.18,78326.11,0.0,0.15536,0.00021,12.28158]
[1777745440770,22.18,78325.83,0.0,0.1553,0.00021,12.27887]
[1777745441982,22.18,78325.83,0.0,0.1553,0.00021,12.27887]
[1777745442000,22.18,78325.83,0.0,0.1553,0.00021,12.27887]
[1777745442355,22.18,78325.83,0.0,0.1553,0.00021,12.27887]
[1777745442425,22.18,78324.14,0.0,0.15495,0.00021,12.26036]
[1777745448825,22.18,78322.28,0.0,0.15458,0.00021,12.24048]
[1777745452584,22.18,78322.29,0.0,0.15459,0.00021,12.24085]
[1777745452686,22.18,78322.09,0.0,0.15455,0.00021,12.2389]
[1777745458895,22.18,78322.09,0.0,0.15457,0.00021,12.23967]
[1777745460948,22.18,78322.23,0.0,0.1546,0.00021,12.24135]
[1777745461276,22.18,78322.23,0.0,0.1546,0.00021,12.24147]
[1777745466951,22.18,78320.51,0.0,0.15426,0.00021,12.22327]
[1777745472410,22.18,78320.9,0.0,0.15435,0.00021,12.22815]
[1777745478030,22.18,78321.42,0.0,0.15447,0.00021,12.23483]
[1777745483323,22.18,78321.5,0.0,0.1545,0.00021,12.23634]
[1777745489381,22.19,78321.87,0.0,0.15459,0.00021,12.24105]
[1777745495156,22.19,78321.51,0.0,0.15448,0.00021,12.23238]
[1777745500194,22.19,78320.8,0.0,0.15434,0.00021,12.22518]
[1777745501328,22.19,78320.8,0.0,0.15434,0.00021,12.22518]
[1777745502942,22.19,78320.99,0.0,0.15439,0.00021,12.22754]
[1777745503826,22.19,78313.84,0.0,0.15291,0.00021,12.14883]
[1777745504863,22.19,78313.84,0.0,0.15291,0.00021,12.14883]
[1777745511272,22.19,78309.87,0.0,0.15213,0.00021,12.10706]
[1777745516307,22.2,78313.57,0.0,0.15293,0.00021,12.14974]
[1777745519237,22.2,78314.83,0.0,0.1532,0.00021,12.16438]
[1777745520610,22.2,78314.83,0.0,0.15321,0.00021,12.16474]
[1777745525956,22.2,78316.66,0.0,0.15363,0.00021,12.187]
[1777745531416,22.21,78317.72,0.0,0.15389,0.00021,12.201]
[1777745537456,22.21,78318.51,0.0,0.15409,0.00021,12.21164]
[1777745542493,22.21,78319.23,0.0,0.15427,0.00021,12.22119]
[1777745549540,22.22,78320.0,0.0,0.15447,0.00021,12.2319]
[1777745555582,22.22,78320.16,0.0,0.15449,0.00021,12.23004]
[1777745561624,22.22,78320.32,0.0,0.15456,0.00021,12.2337]
[1777745567665,22.23,78320.19,0.0,0.15457,0.00021,12.23415]
[1777745572701,22.23,78319.92,0.0,0.15454,0.00021,12.23273]
[1777745577150,22.23,78325.45,0.0,0.15572,0.00021,12.29494]
[1777745578059,22.23,78325.28,0.0,0.15568,0.00021,12.29307]
[1777745583779,22.23,78324.87,0.0,0.15563,0.00021,12.29006]
[1777745589995,22.23,78323.43,0.0,0.15534,0.00021,12.27505]
[1777745595862,22.24,78321.98,0.0,0.15507,0.00021,12.26082]
[1777745602016,22.24,78320.87,0.0,0.15486,0.00021,12.2495]
[1777745606517,22.24,78320.89,0.0,0.15488,0.00021,12.25066]
[1777745608477,22.24,78320.89,0.0,0.1549,0.00021,12.25136]
[1777745613871,22.24,78321.23,0.0,0.15498,0.00021,12.25557]
[1777745618955,22.25,78321.23,0.0,0.15496,0.00021,12.25188]
[1777745624308,22.25,78321.47,0.0,0.15504,0.00021,12.25612]
[1777745628767,22.25,78321.47,0.0,0.15504,0.00021,12.25612]
[1777745634579,22.25,78321.76,0.0,0.15514,0.00021,12.26132]
[1777745638932,22.25,78317.54,0.0,0.15427,0.00021,12.21566]
[1777745640975,22.26,78317.14,0.0,0.15421,0.00021,12.21211]
[1777745651246,22.26,78318.53,0.0,0.15456,0.00021,12.2305]
[1777745657288,22.26,78319.18,0.0,0.15472,0.00021,12.23932]
[1777745661388,22.27,78319.38,0.0,0.15479,0.00021,12.24279]
[1777745661479,22.27,78320.54,0.0,0.15504,0.00021,12.25631]
[1777745666644,22.27,78320.54,0.0,0.15506,0.00021,12.25736]
[1777745672869,22.27,78320.54,0.0,0.15504,0.00021,12.25337]
[1777745678880,22.27,78320.36,0.0,0.15503,0.00021,12.25273]
[1777745684735,22.28,78321.15,0.0,0.15524,0.00021,12.26384]
[1777745690521,22.28,78321.15,0.0,0.15526,0.00021,12.26513]
[1777745695555,22.28,78321.57,0.0,0.15537,0.00021,12.27103]
[1777745701597,22.28,78321.73,0.0,0.15544,0.00021,12.2743]
[1777745706632,22.29,78321.86,0.0,0.15549,0.00021,12.27697]
[1777745709928,22.29,78314.15,0.0,0.15391,0.00021,12.1933]
[1777745710762,22.29,78314.15,0.0,0.15391,0.00021,12.1933]
[1777745712258,22.29,78312.51,0.0,0.15358,0.00021,12.17592]
[1777745713681,22.29,78312.51,0.0,0.1536,0.00021,12.17661]
[1777745718368,22.29,78311.74,0.0,0.15346,0.00021,12.16918]
[1777745718469,22.29,78311.26,0.0,0.15336,0.00021,12.16425]
[1777745723751,22.3,78310.34,0.0,0.15321,0.00021,12.15624]
[1777745728926,22.3,78310.17,0.0,0.15319,0.00021,12.15506]
[1777745735087,22.3,78309.15,0.0,0.15299,0.00021,12.14146]
[1777745741875,22.31,78309.15,0.0,0.15304,0.00021,12.14394]
[1777745746913,22.31,78307.53,0.0,0.15274,0.00021,12.12792]
[1777745751948,22.31,78310.81,0.0,0.15344,0.00021,12.16568]
[1777745756983,22.32,78312.6,0.0,0.15385,0.00021,12.18702]
[1777745762017,22.32,78317.54,0.0,0.1549,0.00021,12.24294]
[1777745767052,22.32,78318.32,0.0,0.15509,0.00021,12.25282]
[1777745772480,22.32,78318.32,0.0,0.15509,0.00021,12.25282]
[1777745777556,22.33,78319.29,0.0,0.15533,0.00021,12.26583]
[1777745782582,22.33,78319.29,0.0,0.15536,0.00021,12.26696]
[1777745788296,22.33,78320.32,0.0,0.15559,0.00021,12.27916]
[1777745794243,22.33,78321.51,0.0,0.15581,0.00021,12.28834]
[1777745799277,22.33,78326.26,0.0,0.15682,0.00021,12.34152]
[1777745804311,22.34,78327.56,0.0,0.1571,0.00021,12.35632]
[1777745810354,22.34,78326.56,0.0,0.15691,0.00021,12.34604]
[1777745815647,22.34,78325.87,0.0,0.15678,0.00021,12.33906]
[1777745824453,22.34,78325.01,0.0,0.15662,0.00021,12.33084]
[1777745831501,22.34,78325.76,0.0,0.15679,0.00021,12.34004]
[1777745836535,22.34,78325.34,0.0,0.15672,0.00021,12.33613]
[1777745843585,22.34,78325.03,0.0,0.15668,0.00021,12.33374]
[1777745853982,22.35,78324.55,0.0,0.15658,0.00021,12.32891]
[1777745861711,22.35,78324.15,0.0,0.15649,0.00021,12.32126]
[1777745871780,22.35,78324.65,0.0,0.15663,0.00021,12.32836]
[1777745875133,22.35,78325.38,0.0,0.15679,0.00021,12.33683]
[1777745876071,22.35,78332.74,0.0,0.15833,0.00021,12.4178]
[1777745881852,22.36,78335.47,0.0,0.15903,0.00021,12.4541]
[1777745887864,22.39,78334.79,0.0,0.15912,0.00021,12.45858]
[1777745893937,22.42,78331.23,0.0,0.15869,0.00021,12.43617]
[1777745898974,22.42,78330.23,0.0,0.15851,0.00021,12.42655]
[1777745905014,22.42,78330.1,0.0,0.15851,0.00021,12.42661]
[1777745910049,22.42,78330.12,0.0,0.15854,0.00021,12.42794]
[1777745915082,22.43,78339.86,0.0,0.1606,0.00021,12.53225]
[1777745916005,22.43,78339.86,0.0,0.1606,0.00021,12.53225]
[1777745916028,22.43,78339.86,0.0,0.1606,0.00021,12.53225]
[1777745919602,22.42,78350.65,0.0,0.16278,0.00021,12.64483]
[1777745926160,22.41,78362.46,0.0,0.16528,0.00022,12.77211]
[1777745932202,22.41,78365.43,0.0,0.16591,0.00022,12.80397]
[1777745937237,22.41,78368.52,0.0,0.16656,0.00022,12.83709]
[1777745939300,22.41,78369.68,0.0,0.16681,0.00022,12.84958]
[1777745939340,22.41,78369.68,0.0,0.16681,0.00022,12.84958]
[1777745946564,22.41,78371.72,0.0,0.16722,0.00022,12.87023]
[1777745952342,22.41,78375.35,0.0,0.16798,0.00022,12.90873]
[1777745959391,22.4,78378.95,0.0,0.16874,0.00022,12.94655]
[1777745964426,22.4,78381.04,0.0,0.16917,0.00022,12.96824]
[1777745969580,22.4,78381.41,0.0,0.16923,0.00022,12.97109]
[1777745974502,22.4,78369.35,0.0,0.16655,0.00022,12.83408]
[1777745979537,22.4,78367.98,0.0,0.16629,0.00022,12.82061]
[1777745986848,22.41,78365.36,0.0,0.16576,0.00022,12.79398]
[1777745994642,22.41,78361.22,0.0,0.16491,0.00022,12.75084]
[1777745999676,22.41,78360.66,0.0,0.16482,0.00022,12.74599]
[1777746006988,22.42,78360.55,0.0,0.16483,0.00022,12.74651]
[1777746011462,22.42,78360.55,0.0,0.16484,0.00022,12.74714]
[1777746011488,22.42,78356.08,0.0,0.16388,0.00021,12.6984]
[1777746012649,22.42,78356.08,0.0,0.16388,0.00021,12.6984]
[1777746012687,22.42,78356.08,0.0,0.16388,0.00021,12.6984]
[1777746023853,22.42,78355.0,0.0,0.16371,0.00021,12.68934]
[1777746031910,22.43,78350.9,0.0,0.16281,0.00021,12.64076]
[1777746037198,22.43,78349.84,0.0,0.16261,0.00021,12.63059]
[1777746044985,22.43,78349.84,0.0,0.16262,0.00021,12.63083]
[1777746046726,22.43,78347.81,0.0,0.16222,0.00021,12.61054]
[1777746046840,22.43,78347.81,0.0,0.16222,0.00021,12.61054]
[1777746048607,22.43,78351.64,0.0,0.16305,0.00021,12.65266]
[1777746049127,22.43,78351.64,0.0,0.16305,0.00021,12.65266]
[1777746055070,22.43,78358.17,0.0,0.16447,0.00021,12.72533]
[1777746058035,22.44,78361.97,0.0,0.16529,0.00022,12.76719]
[1777746058092,22.44,78362.67,0.0,0.16545,0.00022,12.77498]
[1777746058869,22.44,78362.67,0.0,0.16545,0.00022,12.77498]
[1777746059098,22.44,78363.75,0.0,0.16568,0.00022,12.78691]
[1777746060210,22.44,78363.75,0.0,0.16568,0.00022,12.78691]
[1777746060214,22.44,78364.71,0.0,0.16589,0.00022,12.79753]
[1777746066148,22.44,78370.67,0.0,0.16719,0.00022,12.86326]
[1777746071176,22.44,78370.47,0.0,0.16716,0.00022,12.86133]
[1777746073513,22.44,78377.45,0.0,0.16868,0.00022,12.93765]
[1777746074202,22.44,78377.45,0.0,0.16868,0.00022,12.93761]
[1777746079252,22.44,78384.03,0.0,0.17011,0.00022,13.00919]
[1777746080133,22.44,78384.03,0.0,0.17011,0.00022,13.00919]
[1777746080259,22.44,78384.82,0.0,0.17028,0.00022,13.01769]
[1777746085294,22.44,78385.67,0.0,0.17045,0.00022,13.02626]
[1777746088729,22.43,78387.14,0.0,0.17077,0.00022,13.04204]
[1777746088770,22.43,78387.14,0.0,0.17077,0.00022,13.04204]
[1777746089322,22.43,78387.14,0.0,0.17076,0.00022,13.04174]
[1777746093821,22.43,78387.33,0.0,0.17074,0.00022,13.03767]
[1777746093846,22.43,78387.33,0.0,0.17074,0.00022,13.03767]
[1777746093857,22.43,78387.72,0.0,0.17083,0.00022,13.04194]
[1777746095810,22.43,78387.72,0.0,0.17082,0.00022,13.04179]
[1777746095841,22.43,78387.72,0.0,0.17082,0.00022,13.04179]
[1777746095882,22.43,78387.72,0.0,0.17082,0.00022,13.04165]
[1777746101665,22.43,78388.1,0.0,0.1709,0.00022,13.04551]
[1777746105804,22.43,78388.77,0.0,0.17102,0.00022,13.05183]
[1777746111479,22.43,78385.18,0.0,0.17022,0.00022,13.0119]
[1777746113375,22.43,78385.08,0.0,0.1702,0.00022,13.01075]
[1777746113438,22.43,78384.83,0.0,0.17014,0.00022,13.00797]
[1777746118527,22.43,78385.69,0.0,0.17033,0.00022,13.01721]
[1777746119960,22.43,78385.69,0.0,0.17033,0.00022,13.01721]
[1777746120321,22.43,78385.69,0.0,0.17033,0.00022,13.01721]
[1777746120716,22.43,78378.28,0.0,0.1687,0.00022,12.93615]
[1777746121909,22.43,78378.28,0.0,0.1687,0.00022,12.93615]
[1777746122242,22.43,78377.68,0.0,0.16859,0.00022,12.93051]
[1777746122572,22.43,78377.68,0.0,0.16859,0.00022,12.93051]
[1777746127890,22.43,78376.82,0.0,0.16841,0.00022,12.92172]
[1777746133832,22.43,78377.98,0.0,0.16867,0.00022,12.93463]
[1777746135955,22.43,78378.34,0.0,0.16876,0.00022,12.93895]
[1777746139608,22.43,78380.63,0.0,0.16927,0.00022,12.9644]
[1777746139687,22.43,78381.28,0.0,0.16941,0.00022,12.97157]
[1777746143213,22.43,78391.46,0.0,0.17165,0.00022,13.08291]
[1777746148401,22.43,78391.33,0.0,0.17162,0.00022,13.08131]
[1777746151844,22.43,78391.41,0.0,0.17163,0.00022,13.08199]
[1777746151898,22.43,78391.3,0.0,0.17155,0.00022,13.07521]
[1777746153033,22.43,78391.3,0.0,0.17155,0.00022,13.07521]
[1777746153825,22.43,78391.82,0.0,0.17167,0.00022,13.08081]
[1777746155857,22.43,78391.82,0.0,0.17167,0.00022,13.08081]
[1777746161829,22.43,78391.37,0.0,0.17156,0.00022,13.07555]
[1777746168170,22.43,78391.45,0.0,0.17157,0.00022,13.07607]
[1777746175180,22.43,78391.37,0.0,0.17155,0.00022,13.07502]
[1777746180250,22.43,78391.21,0.0,0.17151,0.00022,13.07287]
[1777746185942,22.43,78391.12,0.0,0.17148,0.00022,13.07176]
[1777746186016,22.43,78391.12,0.0,0.17148,0.00022,13.07176]
[1777746186031,22.43,78391.92,0.0,0.17165,0.00022,13.0802]
[1777746193558,22.43,78392.14,0.0,0.1717,0.00022,13.08238]
[1777746199096,22.43,78391.73,0.0,0.17159,0.00022,13.07704]
[1777746208451,22.43,78391.43,0.0,0.17151,0.00022,13.07309]
[1777746208926,22.43,78391.43,0.0,0.17151,0.00022,13.07309]
[1777746210006,22.43,78391.43,0.0,0.17151,0.00022,13.07309]
[1777746217636,22.43,78391.36,0.0,0.17144,0.00022,13.06653]
[1777746217738,22.42,78391.36,0.0,0.17143,0.00022,13.06627]
[1777746223048,22.42,78390.93,0.0,0.17133,0.00022,13.06138]
[1777746229308,22.42,78390.83,0.0,0.1713,0.00022,13.05999]
[1777746229318,22.42,78390.83,0.0,0.1713,0.00022,13.05999]
[1777746229359,22.42,78390.86,0.0,0.17131,0.00022,13.06021]
[1777746237387,22.42,78391.12,0.0,0.17136,0.00022,13.06288]
[1777746237460,22.42,78391.14,0.0,0.17136,0.00022,13.0628]
[1777746239593,22.42,78391.14,0.0,0.17136,0.00022,13.06268]
[1777746240388,22.42,78390.86,0.0,0.17129,0.00022,13.05957]
[1777746241095,22.42,78390.86,0.0,0.17129,0.00022,13.05957]
[1777746241395,22.42,78390.38,0.0,0.17119,0.00022,13.05427]
[1777746248443,22.42,78390.1,0.0,0.17112,0.00022,13.05087]
[1777746252744,22.42,78390.23,0.0,0.17115,0.00022,13.05229]
[1777746252814,22.42,78390.23,0.0,0.17114,0.00022,13.05208]
[1777746254394,22.42,78390.23,0.0,0.17114,0.00022,13.05208]
[1777746254465,22.42,78390.23,0.0,0.17114,0.00022,13.05198]
[1777746256879,22.42,78390.67,0.0,0.17124,0.00022,13.05668]
[1777746257507,22.42,78390.63,0.0,0.17123,0.00022,13.05618]
[1777746258376,22.42,78390.63,0.0,0.17123,0.00022,13.05618]
[1777746258477,22.42,78390.35,0.0,0.17116,0.00022,13.05306]
[1777746265562,22.42,78390.35,0.0,0.17115,0.00022,13.05264]
[1777746271291,22.42,78390.4,0.0,0.17116,0.00022,13.053]
[1777746276640,22.42,78389.18,0.0,0.17083,0.00022,13.03364]
[1777746278379,22.42,78389.18,0.0,0.17083,0.00022,13.03364]
[1777746279039,22.42,78388.94,0.0,0.17077,0.00022,13.03093]
[1777746279120,22.42,78384.46,0.0,0.16979,0.00022,12.98194]
[1777746279933,22.42,78376.74,0.0,0.1681,0.00022,12.89745]
[1777746286005,22.42,78372.87,0.0,0.16726,0.00022,12.85558]
[1777746292078,22.42,78368.29,0.0,0.16629,0.00022,12.80641]
[1777746297786,22.42,78360.06,0.0,0.16454,0.00022,12.71788]
[1777746302822,22.43,78358.21,0.0,0.16416,0.00021,12.69869]
[1777746309153,22.43,78355.57,0.0,0.16362,0.00021,12.67109]
[1777746316627,22.43,78355.57,0.0,0.16364,0.00021,12.67219]
[1777746323968,22.44,78349.78,0.0,0.16246,0.00021,12.61153]
[1777746329293,22.44,78346.17,0.0,0.16173,0.00021,12.57382]
[1777746336053,22.44,78348.07,0.0,0.16211,0.00021,12.59081]
[1777746341367,22.45,78351.94,0.0,0.16301,0.00021,12.63668]
[1777746346537,22.45,78351.31,0.0,0.16289,0.00021,12.63095]
[1777746352556,22.45,78351.31,0.0,0.16291,0.00021,12.63191]
[1777746353545,22.45,78348.36,0.0,0.16229,0.00021,12.60004]
[1777746353646,22.45,78347.49,0.0,0.16211,0.00021,12.59072]
[1777746354178,22.45,78347.49,0.0,0.16211,0.00021,12.59072]
[1777746355560,22.45,78347.49,0.0,0.16211,0.00021,12.59072]
[1777746355618,22.45,78346.66,0.0,0.16194,0.00021,12.58206]
[1777746359658,22.46,78346.3,0.0,0.16188,0.00021,12.57897]
[1777746362235,22.46,78346.3,0.0,0.16189,0.00021,12.57939]
[1777746369573,22.46,78345.81,0.0,0.16182,0.00021,12.57564]
[1777746378961,22.46,78345.93,0.0,0.16185,0.00021,12.57754]
[1777746385396,22.46,78345.78,0.0,0.16187,0.00021,12.57832]
[1777746390083,22.47,78345.45,0.0,0.16181,0.00021,12.57524]
[1777746390263,22.47,78345.45,0.0,0.16181,0.00021,12.57524]
[1777746390328,22.47,78345.45,0.0,0.16182,0.00021,12.57559]
[1777746397140,22.47,78345.45,0.0,0.16177,0.00021,12.57039]
[1777746398455,22.47,78345.09,0.0,0.16171,0.00021,12.56717]
[1777746398483,22.47,78345.09,0.0,0.16171,0.00021,12.56752]
[1777746404529,22.47,78344.5,0.0,0.16161,0.00021,12.56216]
[1777746409564,22.47,78344.39,0.0,0.1616,0.00021,12.56186]
[1777746415606,22.47,78344.29,0.0,0.16161,0.00021,12.56187]
[1777746421647,22.48,78344.03,0.0,0.16157,0.00021,12.56018]
[1777746427998,22.48,78341.48,0.0,0.16104,0.00021,12.53274]
[1777746428968,22.48,78341.66,0.0,0.1611,0.00021,12.53559]
[1777746428973,22.48,78341.66,0.0,0.1611,0.00021,12.53559]
[1777746429706,22.48,78341.66,0.0,0.1611,0.00021,12.53603]
[1777746434738,22.48,78341.22,0.0,0.16103,0.00021,12.53232]
[1777746440067,22.48,78341.81,0.0,0.16118,0.00021,12.5398]
[1777746448881,22.48,78341.81,0.0,0.16118,0.00021,12.5398]
[1777746449289,22.48,78341.81,0.0,0.16118,0.00021,12.5398]
[1777746449390,22.49,78342.32,0.0,0.16132,0.00021,12.54731]
[1777746456430,22.49,78342.32,0.0,0.16132,0.00021,12.54731]
[1777746457406,22.49,78342.62,0.0,0.16136,0.00021,12.54628]
[1777746457421,22.49,78342.62,0.0,0.16136,0.00021,12.54646]
[1777746461481,22.49,78343.18,0.0,0.16149,0.00021,12.55292]
[1777746461542,22.49,78343.18,0.0,0.16149,0.00021,12.55326]
[1777746466965,22.49,78342.73,0.0,0.16142,0.00021,12.5492]
[1777746472003,22.49,78342.32,0.0,0.16135,0.00021,12.54563]
[1777746475092,22.49,78345.07,0.0,0.16194,0.00021,12.576]
[1777746475694,22.49,78345.07,0.0,0.16194,0.00021,12.576]
[1777746475715,22.49,78345.25,0.0,0.16198,0.00021,12.57826]
[1777746482070,22.5,78345.19,0.0,0.16199,0.00021,12.5785]
[1777746487914,22.5,78345.08,0.0,0.16197,0.00021,12.57775]
[1777746487922,22.5,78345.08,0.0,0.16197,0.00021,12.57775]
[1777746487948,22.5,78344.94,0.0,0.16195,0.00021,12.57667]
[1777746493148,22.5,78344.95,0.0,0.16197,0.00021,12.57755]
[1777746498182,22.5,78342.98,0.0,0.1616,0.00021,12.55863]
[1777746503994,22.51,78343.08,0.0,0.16164,0.00021,12.56065]
[1777746510565,22.51,78343.08,0.0,0.16167,0.00021,12.56215]
[1777746511060,22.51,78343.08,0.0,0.16167,0.00021,12.56215]
[1777746512278,22.51,78343.08,0.0,0.16162,0.00021,12.55678]
[1777746520636,22.51,78343.0,0.0,0.16164,0.00021,12.55774]
[1777746521542,22.51,78343.0,0.0,0.16164,0.00021,12.55774]
[1777746521571,22.51,78343.0,0.0,0.16164,0.00021,12.55794]
[1777746530706,22.52,78343.18,0.0,0.16172,0.00021,12.56171]
[1777746533511,22.52,78343.18,0.0,0.16172,0.00021,12.56171]
[1777746533612,22.52,78343.31,0.0,0.16176,0.00021,12.56372]
[1777746536555,22.52,78343.31,0.0,0.16176,0.00021,12.56392]
[1777746540499,22.52,78343.56,0.0,0.16183,0.00021,12.56762]
[1777746540583,22.52,78344.5,0.0,0.16203,0.00021,12.57805]
[1777746546520,22.52,78345.46,0.0,0.16226,0.00021,12.5895]
[1777746551555,22.52,78345.52,0.0,0.16229,0.00021,12.59099]
[1777746558604,22.52,78345.36,0.0,0.16228,0.00021,12.59045]
[1777746566660,22.53,78345.03,0.0,0.16223,0.00021,12.58818]
[1777746573428,22.53,78344.66,0.0,0.16211,0.00021,12.57926]
[1777746576754,22.53,78344.66,0.0,0.16213,0.00021,12.58007]
[1777746582246,22.53,78344.38,0.0,0.16209,0.00021,12.57798]
[1777746582773,22.53,78355.67,0.0,0.1645,0.00021,12.70112]
[1777746584021,22.53,78355.67,0.0,0.1645,0.00021,12.70109]
[1777746584073,22.53,78355.67,0.0,0.1645,0.00021,12.70109]
[1777746584789,22.53,78360.68,0.0,0.16558,0.00022,12.75558]
[1777746591155,22.53,78363.84,0.0,0.16624,0.00022,12.78935]
[1777746596869,22.53,78368.24,0.0,0.16718,0.00022,12.83655]
[1777746601905,22.53,78372.94,0.0,0.16819,0.00022,12.8871]
[1777746609980,22.53,78372.94,0.0,0.16819,0.00022,12.8871]
[1777746609991,22.53,78372.94,0.0,0.16819,0.00022,12.8871]
[1777746610077,22.53,78377.98,0.0,0.16927,0.00022,12.94093]
[1777746617011,22.52,78377.98,0.0,0.16925,0.00022,12.93997]
[1777746618013,22.52,78377.98,0.0,0.16925,0.00022,12.93997]
[1777746618046,22.52,78377.98,0.0,0.16925,0.00022,12.93997]
[1777746618147,22.52,78380.92,0.0,0.16989,0.00022,12.97184]
[1777746623254,22.52,78382.25,0.0,0.17017,0.00022,12.98575]
[1777746631254,22.52,78383.29,0.0,0.17038,0.00022,12.9965]
[1777746636826,22.52,78386.47,0.0,0.171,0.00022,13.02423]
[1777746636839,22.52,78389.35,0.0,0.17163,0.00022,13.05526]
[1777746638576,22.52,78389.35,0.0,0.17163,0.00022,13.05526]
[1777746639743,22.52,78389.6,0.0,0.17168,0.00022,13.05761]
[1777746639784,22.52,78389.6,0.0,0.17168,0.00022,13.05761]
[1777746639885,22.52,78389.6,0.0,0.17167,0.00022,13.05742]
[1777746641888,22.52,78389.6,0.0,0.17167,0.00022,13.05742]
[1777746641905,22.52,78389.6,0.0,0.17167,0.00022,13.05742]
[1777746641894,22.52,78389.74,0.0,0.1717,0.00022,13.05858]
[1777746641946,22.52,78389.74,0.0,0.1717,0.00022,13.05858]
[1777746642176,22.52,78389.74,0.0,0.1717,0.00022,13.05858]
[1777746642207,22.52,78389.74,0.0,0.1717,0.00022,13.05858]
[1777746643014,22.52,78390.35,0.0,0.17183,0.00022,13.06522]
[1777746643036,22.52,78390.35,0.0,0.17183,0.00022,13.06522]
[1777746648228,22.51,78392.74,0.0,0.17233,0.00022,13.09004]
[1777746655278,22.51,78393.06,0.0,0.17239,0.00022,13.09271]
[1777746660647,22.51,78393.28,0.0,0.17243,0.00022,13.09478]
[1777746660893,22.51,78393.28,0.0,0.17243,0.00022,13.09478]
[1777746661651,22.51,78393.45,0.0,0.17246,0.00022,13.09639]
[1777746666288,22.51,78393.45,0.0,0.17246,0.00022,13.0963]
[1777746671719,22.51,78393.67,0.0,0.17249,0.00022,13.09795]
[1777746677238,22.51,78393.77,0.0,0.17251,0.00022,13.09871]
[1777746682328,22.51,78393.89,0.0,0.17253,0.00022,13.09954]
[1777746685565,22.51,78393.89,0.0,0.17253,0.00022,13.09954]
[1777746687341,22.51,78393.98,0.0,0.17254,0.00022,13.1002]
[1777746687442,22.51,78393.98,0.0,0.17254,0.00022,13.10012]
[1777746694493,22.51,78393.98,0.0,0.17247,0.00022,13.09418]
[1777746696102,22.51,78393.98,0.0,0.17247,0.00022,13.09396]
[1777746701671,22.51,78394.05,0.0,0.17248,0.00022,13.09465]
[1777746702170,22.51,78394.05,0.0,0.17248,0.00022,13.09424]
[1777746703675,22.51,78394.05,0.0,0.17247,0.00022,13.09417]
[1777746704405,22.51,78394.41,0.0,0.17255,0.00022,13.09801]
[1777746705240,22.51,78394.41,0.0,0.17255,0.00022,13.09801]
[1777746705945,22.51,78394.41,0.0,0.17255,0.00022,13.09801]
[1777746714690,22.5,78395.49,0.0,0.17277,0.00022,13.10896]
[1777746717353,22.5,78395.51,0.0,0.17278,0.00022,13.10909]
[1777746717464,22.5,78395.51,0.0,0.17278,0.00022,13.10909]
[1777746717626,22.5,78395.51,0.0,0.17278,0.00022,13.10909]
[1777746717712,22.5,78395.49,0.0,0.17277,0.00022,13.10878]
[1777746718737,22.5,78414.41,0.0,0.17699,0.00022,13.31426]
[1777746723553,22.5,78413.7,0.0,0.17683,0.00022,13.30641]
[1777746723575,22.5,78413.7,0.0,0.17683,0.00022,13.30635]
[1777746724094,22.5,78413.7,0.0,0.17683,0.00022,13.30635]
[1777746729566,22.51,78412.46,0.0,0.17657,0.00022,13.29404]
[1777746729670,22.51,78412.46,0.0,0.17657,0.00022,13.29404]
[1777746729896,22.51,78412.46,0.0,0.17657,0.00022,13.29404]
[1777746730113,22.51,78418.98,0.0,0.17804,0.00023,13.36497]
[1777746730807,22.51,78418.98,0.0,0.17805,0.00023,13.36516]
[1777746731027,22.51,78418.98,0.0,0.17805,0.00023,13.36516]
[1777746731817,22.51,78424.1,0.0,0.17921,0.00023,13.42083]
[1777746732181,22.51,78424.1,0.0,0.17921,0.00023,13.42083]
[1777746732817,22.51,78423.88,0.0,0.17916,0.00023,13.41855]
[1777746734179,22.51,78422.96,0.0,0.17895,0.00023,13.40867]
[1777746734831,22.51,78421.59,0.0,0.17865,0.00023,13.3939]
[1777746735757,22.51,78421.59,0.0,0.17865,0.00023,13.3939]
[1777746735859,22.51,78427.8,0.0,0.18005,0.00023,13.46115]
[1777746736646,22.51,78427.8,0.0,0.18005,0.00023,13.46115]
[1777746736845,22.51,78427.8,0.0,0.18005,0.00023,13.46099]
[1777746742888,22.5,78421.55,0.0,0.17861,0.00023,13.39237]
[1777746746398,22.5,78419.67,0.0,0.17818,0.00023,13.37162]
[1777746746451,22.5,78419.13,0.0,0.17806,0.00023,13.36575]
[1777746749359,22.5,78417.0,0.0,0.17757,0.00023,13.3423]
[1777746750164,22.5,78416.79,0.0,0.17752,0.00023,13.33992]
[1777746755723,22.5,78416.83,0.0,0.17747,0.00023,13.33428]
[1777746757853,22.5,78414.88,0.0,0.17702,0.00023,13.31291]
[1777746763027,22.5,78413.78,0.0,0.17677,0.00022,13.30051]
[1777746765667,22.5,78413.06,0.0,0.1766,0.00022,13.29255]
[1777746765713,22.5,78413.06,0.0,0.1766,0.00022,13.29255]
[1777746772426,22.5,78412.19,0.0,0.17639,0.00022,13.28261]
[1777746778133,22.5,78421.52,0.0,0.17849,0.00023,13.38354]
[1777746783167,22.5,78425.11,0.0,0.1793,0.00023,13.42215]
[1777746789208,22.5,78427.98,0.0,0.17994,0.00023,13.4528]
[1777746794245,22.5,78433.64,0.0,0.18122,0.00023,13.51378]
[1777746800286,22.49,78435.01,0.0,0.18148,0.00023,13.52634]
[1777746805320,22.49,78437.75,0.0,0.18209,0.00023,13.55513]
[1777746807855,22.49,78437.75,0.0,0.18209,0.00023,13.55513]
[1777746807885,22.49,78437.75,0.0,0.18209,0.00023,13.55513]
[1777746810604,22.49,78438.17,0.0,0.18218,0.00023,13.5595]
[1777746810627,22.49,78438.17,0.0,0.18218,0.00023,13.5595]
[1777746810697,22.49,78438.17,0.0,0.18218,0.00023,13.5595]
[1777746810852,22.49,78442.24,0.0,0.18311,0.00023,13.60333]
[1777746812741,22.49,78451.8,0.0,0.18526,0.00023,13.70093]
[1777746814555,22.49,78451.8,0.0,0.18526,0.00023,13.70093]
[1777746821433,22.49,78448.86,0.0,0.18455,0.00023,13.66771]
[1777746827066,22.48,78449.63,0.0,0.18472,0.00023,13.67574]
[1777746827143,22.48,78451.04,0.0,0.18503,0.00023,13.69042]
[1777746828674,22.48,78451.04,0.0,0.18503,0.00023,13.69042]
[1777746828776,22.48,78451.04,0.0,0.18502,0.00023,13.69014]
[1777746834526,22.48,78451.69,0.0,0.18516,0.00023,13.6965]
[1777746841370,22.48,78452.09,0.0,0.18525,0.00023,13.70058]
[1777746846611,22.48,78453.84,0.0,0.18563,0.00023,13.71825]
[1777746851645,22.48,78454.67,0.0,0.18581,0.00023,13.72661]
[1777746856286,22.48,78454.56,0.0,0.18577,0.00023,13.72494]
[1777746857740,22.48,78450.7,0.0,0.18487,0.00023,13.68307]
[1777746857835,22.48,78448.14,0.0,0.18428,0.00023,13.65518]
[1777746863096,22.48,78448.04,0.0,0.18425,0.00023,13.654]
[1777746868765,22.48,78448.23,0.0,0.18429,0.00023,13.65605]
[1777746873781,22.48,78449.53,0.0,0.18454,0.00023,13.66458]
[1777746879578,22.48,78449.93,0.0,0.18463,0.00023,13.66893]
[1777746880669,22.48,78450.43,0.0,0.18475,0.00023,13.67436]
[1777746880851,22.48,78451.97,0.0,0.18511,0.00023,13.69103]
[1777746882320,22.48,78451.97,0.0,0.18511,0.00023,13.69103]
[1777746882439,22.48,78451.97,0.0,0.18511,0.00023,13.69103]
[1777746883863,22.48,78452.06,0.0,0.18513,0.00023,13.69201]
[1777746883944,22.48,78452.06,0.0,0.18513,0.00023,13.69217]
[1777746884764,22.48,78452.06,0.0,0.18513,0.00023,13.69217]
[1777746884773,22.48,78452.06,0.0,0.18516,0.00023,13.69368]
[1777746888708,22.48,78452.64,0.0,0.1853,0.00023,13.69996]
[1777746888907,22.48,78452.82,0.0,0.18534,0.00023,13.7019]
[1777746891287,22.48,78452.82,0.0,0.18534,0.00023,13.7019]
[1777746892884,22.48,78452.65,0.0,0.1853,0.00023,13.70005]
[1777746892899,22.48,78452.65,0.0,0.1853,0.00023,13.70005]
[1777746892942,22.48,78453.01,0.0,0.18538,0.00023,13.70395]
[1777746894883,22.48,78453.01,0.0,0.18539,0.00023,13.70419]
[1777746894934,22.48,78453.01,0.0,0.18539,0.00023,13.70419]
[1777746895036,22.48,78453.01,0.0,0.18544,0.00023,13.70662]
[1777746900481,22.5,78453.56,0.0,0.18573,0.00023,13.71998]
[1777746906467,22.5,78455.01,0.0,0.18609,0.00023,13.73665]
[1777746909145,22.5,78455.01,0.0,0.1861,0.00023,13.73723]
[1777746909148,22.5,78455.01,0.0,0.1861,0.00023,13.73723]
[1777746909187,22.5,78455.01,0.0,0.18611,0.00023,13.73743]
[1777746911179,22.5,78455.01,0.0,0.18611,0.00023,13.73743]
[1777746917173,22.5,78455.17,0.0,0.18616,0.00023,13.73991]
[1777746922528,22.51,78455.13,0.0,0.18619,0.00023,13.74105]
[1777746929193,22.51,78454.43,0.0,0.18605,0.00023,13.73472]
[1777746935234,22.51,78454.61,0.0,0.18606,0.00023,13.73221]
[1777746940982,22.51,78454.91,0.0,0.18615,0.00023,13.73617]
[1777746947736,22.52,78455.94,0.0,0.18641,0.00023,13.74831]
[1777746947749,22.52,78455.94,0.0,0.18641,0.00023,13.74831]
[1777746947764,22.52,78455.71,0.0,0.18636,0.00023,13.74614]
[1777746950243,22.52,78455.65,0.0,0.18635,0.00023,13.74581]
[1777746956382,22.52,78455.6,0.0,0.18633,0.00023,13.74462]
[1777746963797,22.51,78455.66,0.0,0.18633,0.00023,13.74462]
[1777746966779,22.51,78462.21,0.0,0.18785,0.00023,13.81508]
[1777746966839,22.51,78462.6,0.0,0.18794,0.00023,13.8191]
[1777746967993,22.51,78462.6,0.0,0.18794,0.00023,13.8191]
[1777746968030,22.51,78462.02,0.0,0.18779,0.00023,13.81249]
[1777746973868,22.51,78461.63,0.0,0.18768,0.00023,13.80744]
[1777746975472,22.51,78461.63,0.0,0.18768,0.00023,13.80727]
[1777746975526,22.51,78461.63,0.0,0.18768,0.00023,13.80711]
[1777746976940,22.51,78461.63,0.0,0.18768,0.00023,13.80711]
[1777746976969,22.51,78461.63,0.0,0.18767,0.00023,13.80678]
[1777746978258,22.51,78461.63,0.0,0.18767,0.00023,13.80678]
[1777746978977,22.51,78461.63,0.0,0.18767,0.00023,13.80678]
[1777746981039,22.51,78461.63,0.0,0.18766,0.00023,13.80645]
[1777746981066,22.51,78460.55,0.0,0.1874,0.00023,13.79448]
[1777746981754,22.51,78460.55,0.0,0.1874,0.00023,13.79448]
[1777746981782,22.51,78460.43,0.0,0.18738,0.00023,13.79319]
[1777746989660,22.51,78460.07,0.0,0.18728,0.00023,13.78861]
[1777746996664,22.5,78459.68,0.0,0.1871,0.00023,13.77757]
[1777747004081,22.5,78459.39,0.0,0.18701,0.00023,13.77353]
[1777747004749,22.5,78459.39,0.0,0.18701,0.00023,13.77353]
[1777747004768,22.5,78459.03,0.0,0.18693,0.00023,13.76964]
[1777747005562,22.5,78459.03,0.0,0.18693,0.00023,13.76964]
[1777747006094,22.5,78459.03,0.0,0.18693,0.00023,13.76942]
[1777747011768,22.5,78457.89,0.0,0.18665,0.00023,13.75663]
[1777747017041,22.5,78457.74,0.0,0.18661,0.00023,13.75457]
[1777747018389,22.5,78457.74,0.0,0.1866,0.00023,13.75448]
[1777747024860,22.5,78457.58,0.0,0.18655,0.00023,13.75218]
[1777747029895,22.5,78457.69,0.0,0.18657,0.00023,13.75298]
[1777747036304,22.5,78453.75,0.0,0.18565,0.00023,13.71014]
[1777747037964,22.5,78453.75,0.0,0.18565,0.00023,13.71014]
[1777747039037,22.5,78452.27,0.0,0.18531,0.00023,13.69411]
[1777747039100,22.5,78451.14,0.0,0.18504,0.00023,13.6819]
[1777747046531,22.5,78451.2,0.0,0.18506,0.00023,13.68259]
[1777747052050,22.5,78452.71,0.0,0.18536,0.00023,13.69346]
[1777747057084,22.5,78452.73,0.0,0.18536,0.00023,13.69367]
[1777747064134,22.5,78453.42,0.0,0.18552,0.00023,13.70106]
[1777747073669,22.5,78452.25,0.0,0.18525,0.00023,13.68842]
[1777747080022,22.5,78452.71,0.0,0.18535,0.00023,13.69335]
[1777747086291,22.5,78453.17,0.0,0.18546,0.00023,13.6982]
[1777747091327,22.5,78453.41,0.0,0.18551,0.00023,13.70065]
[1777747096724,22.5,78454.24,0.0,0.1857,0.00023,13.70945]
[1777747098015,22.5,78454.24,0.0,0.1857,0.00023,13.70945]
[1777747098299,22.5,78454.24,0.0,0.1857,0.00023,13.70945]
[1777747101273,22.5,78455.09,0.0,0.18589,0.00023,13.71853]
[1777747105441,22.5,78455.12,0.0,0.1859,0.00023,13.71875]
[1777747105644,22.5,78455.07,0.0,0.18588,0.00023,13.718]
[1777747106654,22.5,78455.07,0.0,0.18588,0.00023,13.718]
[1777747106712,22.5,78455.07,0.0,0.18588,0.00023,13.71794]
[1777747107953,22.5,78455.07,0.0,0.18588,0.00023,13.71794]
[1777747108013,22.5,78455.07,0.0,0.18588,0.00023,13.71784]
[1777747114486,22.5,78455.16,0.0,0.18584,0.00023,13.71298]
[1777747118921,22.5,78455.12,0.0,0.18583,0.00023,13.71246]
[1777747118987,22.49,78455.12,0.0,0.18583,0.00023,13.71238]
[1777747124167,22.49,78455.2,0.0,0.18584,0.00023,13.71304]
[1777747127966,22.49,78455.1,0.0,0.18581,0.00023,13.71184]
[1777747127993,22.49,78455.1,0.0,0.18581,0.00023,13.71181]
[1777747133620,22.49,78455.1,0.0,0.18581,0.00023,13.71159]
[1777747139661,22.49,78455.19,0.0,0.18583,0.00023,13.71236]
[1777747146297,22.49,78455.05,0.0,0.18579,0.00023,13.71076]
[1777747146958,22.49,78455.15,0.0,0.18581,0.00023,13.71171]
[1777747148924,22.49,78455.15,0.0,0.18581,0.00023,13.71168]
[1777747148938,22.49,78455.15,0.0,0.18581,0.00023,13.71168]
[1777747149026,22.49,78454.49,0.0,0.18566,0.00023,13.70452]
[1777747151192,22.49,78455.02,0.0,0.18578,0.00023,13.7102]
[1777747152680,22.49,78454.97,0.0,0.18577,0.00023,13.70963]
[1777747153915,22.49,78453.92,0.0,0.18553,0.00023,13.69846]
[1777747154323,22.49,78453.92,0.0,0.18553,0.00023,13.69846]
[1777747154333,22.49,78450.28,0.0,0.18462,0.00023,13.65611]
[1777747155027,22.49,78450.28,0.0,0.18462,0.00023,13.65611]
[1777747155209,22.49,78450.28,0.0,0.18462,0.00023,13.65611]
[1777747155288,22.49,78446.78,0.0,0.18381,0.00023,13.61828]
[1777747157281,22.49,78437.15,0.0,0.1816,0.00023,13.51414]
[1777747162285,22.49,78434.52,0.0,0.18101,0.00023,13.48629]
[1777747167868,22.49,78429.91,0.0,0.17998,0.00023,13.43723]
[1777747172576,22.49,78427.16,0.0,0.17931,0.00023,13.40247]
[1777747173151,22.49,78427.16,0.0,0.17931,0.00023,13.40247]
[1777747173915,22.49,78425.53,0.0,0.17895,0.00023,13.38509]
[1777747176016,22.49,78424.69,0.0,0.17876,0.00023,13.37614]
[1777747181979,22.49,78422.6,0.0,0.1783,0.00023,13.3541]
[1777747187356,22.5,78416.74,0.0,0.17701,0.00023,13.29194]
[1777747193183,22.5,78414.57,0.0,0.17654,0.00023,13.26902]
[1777747199097,22.5,78413.35,0.0,0.17629,0.00022,13.25724]
[1777747204132,22.5,78411.68,0.0,0.17594,0.00022,13.24013]
[1777747209167,22.5,78414.49,0.0,0.17659,0.00023,13.27161]
[1777747217917,22.51,78414.63,0.0,0.17663,0.00023,13.27349]
[1777747218064,22.51,78414.63,0.0,0.17663,0.00023,13.27349]
[1777747218116,22.51,78414.07,0.0,0.17653,0.00022,13.26852]
[1777747220097,22.51,78414.07,0.0,0.17654,0.00022,13.26889]
[1777747227636,22.51,78414.66,0.0,0.1767,0.00023,13.27671]
[1777747236794,22.51,78415.23,0.0,0.17684,0.00023,13.28342]
[1777747238978,22.51,78415.23,0.0,0.17681,0.00023,13.27904]
[1777747240430,22.52,78415.23,0.0,0.17681,0.00023,13.27938]
[1777747240454,22.52,78415.65,0.0,0.17691,0.00023,13.28411]
[1777747244495,22.52,78416.06,0.0,0.17701,0.00023,13.2889]
[1777747249435,22.52,78416.07,0.0,0.17703,0.00023,13.28984]
[1777747249531,22.52,78416.07,0.0,0.17703,0.00023,13.28984]
[1777747252512,22.52,78416.21,0.0,0.17708,0.00023,13.29201]
[1777747255575,22.52,78416.24,0.0,0.17709,0.00023,13.29282]
[1777747255636,22.52,78416.24,0.0,0.17709,0.00023,13.29282]
[1777747262050,22.52,78413.37,0.0,0.17647,0.00022,13.2628]
[1777747262435,22.52,78413.37,0.0,0.17647,0.00022,13.2628]
[1777747268920,22.52,78413.98,0.0,0.17663,0.00022,13.27021]
[1777747274966,22.53,78413.99,0.0,0.17666,0.00022,13.27203]
[1777747279149,22.53,78414.69,0.0,0.17684,0.00023,13.28037]
[1777747279160,22.53,78414.69,0.0,0.17684,0.00023,13.28037]
[1777747279247,22.53,78420.88,0.0,0.17824,0.00023,13.3477]
[1777747279737,22.53,78420.88,0.0,0.17824,0.00023,13.3477]
[1777747279832,22.53,78425.0,0.0,0.17917,0.00023,13.39237]
[1777747285036,22.53,78424.39,0.0,0.17904,0.00023,13.38597]
[1777747286882,22.53,78424.39,0.0,0.17904,0.00023,13.38601]
[1777747286984,22.53,78423.99,0.0,0.17895,0.00023,13.3817]
[1777747292747,22.53,78422.31,0.0,0.17852,0.00023,13.35818]
[1777747295106,22.53,78411.25,0.0,0.17603,0.00022,13.23832]
[1777747305176,22.53,78411.17,0.0,0.17605,0.00022,13.23935]
[1777747307161,22.53,78411.17,0.0,0.17605,0.00022,13.23955]
[1777747307616,22.53,78410.54,0.0,0.17592,0.00022,13.2331]
[1777747307926,22.53,78410.17,0.0,0.17584,0.00022,13.22909]
[1777747309634,22.54,78410.17,0.0,0.17584,0.00022,13.22929]
[1777747309709,22.54,78409.84,0.0,0.17577,0.00022,13.22591]
[1777747315186,22.54,78409.4,0.0,0.17569,0.00022,13.22194]
[1777747321360,22.54,78407.97,0.0,0.17539,0.00022,13.20758]
[1777747326986,22.54,78409.06,0.0,0.17567,0.00022,13.22076]
[1777747332539,22.54,78409.48,0.0,0.17577,0.00022,13.22588]
[1777747343098,22.55,78408.94,0.0,0.1757,0.00022,13.22244]
[1777747348138,22.55,78406.38,0.0,0.17515,0.00022,13.19557]
[1777747354188,22.55,78405.81,0.0,0.17499,0.00022,13.1849]
[1777747361256,22.55,78404.83,0.0,0.1748,0.00022,13.17552]
[1777747366291,22.56,78404.27,0.0,0.17469,0.00022,13.17051]
[1777747371330,22.56,78403.16,0.0,0.17446,0.00022,13.15898]
[1777747384420,22.56,78402.78,0.0,0.17444,0.00022,13.15797]
[1777747389454,22.57,78403.15,0.0,0.17454,0.00022,13.1631]
[1777747395496,22.57,78403.99,0.0,0.17476,0.00022,13.1736]
[1777747399927,22.57,78404.1,0.0,0.1748,0.00022,13.17551]
[1777747399971,22.57,78404.1,0.0,0.1748,0.00022,13.17551]
[1777747404448,22.57,78404.91,0.0,0.175,0.00022,13.18522]
[1777747405370,22.57,78406.0,0.0,0.17525,0.00022,13.19749]
[1777747405385,22.57,78406.0,0.0,0.17526,0.00022,13.19771]
[1777747406592,22.57,78406.0,0.0,0.17526,0.00022,13.19771]
[1777747406617,22.57,78406.0,0.0,0.17526,0.00022,13.19771]
[1777747409455,22.57,78406.0,0.0,0.17526,0.00022,13.19794]
[1777747409594,22.57,78406.73,0.0,0.17544,0.00022,13.20652]
[1777747410048,22.57,78406.73,0.0,0.17544,0.00022,13.20652]
[1777747410088,22.57,78406.73,0.0,0.17544,0.00022,13.20652]
[1777747411398,22.57,78407.24,0.0,0.17555,0.00022,13.21205]
[1777747411432,22.57,78407.24,0.0,0.17555,0.00022,13.21205]
[1777747412052,22.58,78407.24,0.0,0.17551,0.00022,13.20692]
[1777747412076,22.58,78407.24,0.0,0.17551,0.00022,13.20692]
[1777747413501,22.58,78407.24,0.0,0.17551,0.00022,13.20692]
[1777747413622,22.58,78407.24,0.0,0.17552,0.00022,13.20736]
[1777747417566,22.58,78406.74,0.0,0.17542,0.00022,13.2026]
[1777747417651,22.58,78406.26,0.0,0.17532,0.00022,13.19762]
[1777747423692,22.58,78405.58,0.0,0.17519,0.00022,13.19157]
[1777747433759,22.58,78405.84,0.0,0.17529,0.00022,13.19654]
[1777747440811,22.59,78407.36,0.0,0.17566,0.00022,13.21446]
[1777747445973,22.59,78407.7,0.0,0.17576,0.00022,13.21895]
[1777747445982,22.59,78407.7,0.0,0.17576,0.00022,13.21895]
[1777747446661,22.59,78407.7,0.0,0.17576,0.00022,13.21895]
[1777747447450,22.59,78407.0,0.0,0.17561,0.00022,13.21173]
[1777747447482,22.59,78407.0,0.0,0.17561,0.00022,13.21173]
[1777747450147,22.59,78406.8,0.0,0.17557,0.00022,13.20975]
[1777747450169,22.59,78406.8,0.0,0.17557,0.00022,13.20975]
[1777747456234,22.59,78405.85,0.0,0.17539,0.00022,13.20092]
[1777747461945,22.59,78406.2,0.0,0.17548,0.00022,13.20562]
[1777747463935,22.6,78408.8,0.0,0.17607,0.00022,13.23412]
[1777747463981,22.6,78409.65,0.0,0.17627,0.00022,13.24348]
[1777747464769,22.6,78409.65,0.0,0.17627,0.00022,13.24348]
[1777747465466,22.6,78409.65,0.0,0.17627,0.00022,13.24348]
[1777747472845,22.6,78410.52,0.0,0.17643,0.00022,13.2486]
[1777747472909,22.6,78409.53,0.0,0.17621,0.00022,13.23805]
[1777747479204,22.6,78408.34,0.0,0.17596,0.00022,13.22588]
[1777747484568,22.6,78408.07,0.0,0.17592,0.00022,13.22399]
[1777747491659,22.6,78407.12,0.0,0.17573,0.00022,13.21455]
[1777747497043,22.61,78405.24,0.0,0.17534,0.00022,13.19576]
[1777747497087,22.61,78405.24,0.0,0.17534,0.00022,13.19576]
[1777747502440,22.62,78407.26,0.0,0.17591,0.00022,13.22307]
[1777747502477,22.62,78406.7,0.0,0.17579,0.00022,13.21717]
[1777747503989,22.62,78406.7,0.0,0.17579,0.00022,13.21717]
[1777747505917,22.62,78406.73,0.0,0.17583,0.00022,13.21921]
[1777747506440,22.62,78406.73,0.0,0.17583,0.00022,13.21921]
[1777747507453,22.63,78407.22,0.0,0.17601,0.00022,13.22795]
[1777747509000,22.63,78407.22,0.0,0.17601,0.00022,13.2281]
[1777747509431,22.63,78407.57,0.0,0.1761,0.00022,13.23219]
[1777747512460,22.63,78407.57,0.0,0.1761,0.00022,13.23219]
[1777747512492,22.63,78407.78,0.0,0.17615,0.00022,13.2349]
[1777747519026,22.63,78407.78,0.0,0.17617,0.00022,13.23547]
[1777747526326,22.63,78408.92,0.0,0.17643,0.00022,13.2482]
[1777747531382,22.63,78408.24,0.0,0.17631,0.00022,13.24219]
[1777747533848,22.63,78408.09,0.0,0.17623,0.00022,13.23556]
[1777747534118,22.63,78407.55,0.0,0.17611,0.00022,13.22973]
[1777747540519,22.64,78406.94,0.0,0.17599,0.00022,13.22415]
[1777747546869,22.64,78405.99,0.0,0.1758,0.00022,13.21487]
[1777747553399,22.64,78405.25,0.0,0.17565,0.00022,13.20756]
[1777747559789,22.64,78404.68,0.0,0.17555,0.00022,13.20272]
[1777747559790,22.64,78404.58,0.0,0.17554,0.00022,13.20204]
[1777747565665,22.64,78404.31,0.0,0.1755,0.00022,13.20016]
[1777747568561,22.65,78408.29,0.0,0.1764,0.00022,13.24361]
[1777747568712,22.65,78411.25,0.0,0.17706,0.00022,13.27568]
[1777747570049,22.65,78414.14,0.0,0.17771,0.00022,13.30695]
[1777747570075,22.65,78414.14,0.0,0.17771,0.00022,13.30695]
[1777747572464,22.65,78414.51,0.0,0.1778,0.00022,13.31105]
[1777747572831,22.65,78421.92,0.0,0.17947,0.00023,13.39096]
[1777747573484,22.65,78421.92,0.0,0.17947,0.00023,13.39096]
[1777747573847,22.65,78421.92,0.0,0.17947,0.00023,13.39096]
[1777747576092,22.65,78425.5,0.0,0.18028,0.00023,13.42958]
[1777747579317,22.65,78423.57,0.0,0.17985,0.00023,13.40911]
[1777747584824,22.65,78419.61,0.0,0.17898,0.00023,13.36759]
[1777747585592,22.65,78419.61,0.0,0.17898,0.00023,13.36759]
[1777747587905,22.65,78417.56,0.0,0.17853,0.00023,13.34601]
[1777747588852,22.65,78417.4,0.0,0.1785,0.00023,13.34447]
[1777747593301,22.65,78415.92,0.0,0.17812,0.00023,13.32348]
[1777747593368,22.65,78415.39,0.0,0.17801,0.00023,13.31794]
[1777747594048,22.65,78415.39,0.0,0.17801,0.00023,13.31794]
[1777747595931,22.65,78415.39,0.0,0.17801,0.00023,13.31831]
[1777747597626,22.65,78417.92,0.0,0.17859,0.00023,13.34579]
[1777747597641,22.65,78419.56,0.0,0.17897,0.00023,13.36385]
[1777747598849,22.65,78419.56,0.0,0.17897,0.00023,13.36385]
[1777747598943,22.65,78421.55,0.0,0.17941,0.00023,13.38521]
[1777747603002,22.65,78423.06,0.0,0.17975,0.00023,13.40119]
[1777747603807,22.65,78423.06,0.0,0.17975,0.00023,13.40119]
[1777747603902,22.65,78424.94,0.0,0.18017,0.00023,13.42125]
[1777747605141,22.65,78424.94,0.0,0.18017,0.00023,13.42125]
[1777747605910,22.65,78425.66,0.0,0.18033,0.00023,13.42891]
[1777747608952,22.65,78425.66,0.0,0.18033,0.00023,13.42871]
[1777747609052,22.65,78425.66,0.0,0.18032,0.00023,13.42851]
[1777747610899,22.65,78425.66,0.0,0.18032,0.00023,13.42851]
[1777747611748,22.65,78425.66,0.0,0.18032,0.00023,13.42851]
[1777747617175,22.65,78430.93,0.0,0.18151,0.00023,13.48462]
[1777747617387,22.65,78430.93,0.0,0.18151,0.00023,13.48462]
[1777747619541,22.65,78427.35,0.0,0.18069,0.00023,13.44584]
[1777747619562,22.65,78426.32,0.0,0.18045,0.00023,13.43474]
[1777747623023,22.65,78427.42,0.0,0.1807,0.00023,13.44659]
[1777747623073,22.65,78427.42,0.0,0.1807,0.00023,13.44659]
[1777747623125,22.65,78432.44,0.0,0.18185,0.00023,13.50062]
[1777747628128,22.65,78435.58,0.0,0.18255,0.00023,13.53399]
[1777747633806,22.65,78436.75,0.0,0.18282,0.00023,13.54646]
[1777747638861,22.65,78437.99,0.0,0.18308,0.00023,13.55868]
[1777747646254,22.65,78440.22,0.0,0.18357,0.00023,13.58176]
[1777747649317,22.65,78440.46,0.0,0.18363,0.00023,13.58432]
[1777747650106,22.65,78440.46,0.0,0.18363,0.00023,13.58432]
[1777747655318,22.64,78440.46,0.0,0.18357,0.00023,13.57874]
[1777747660353,22.64,78438.64,0.0,0.18315,0.00023,13.55911]
[1777747668904,22.64,78433.58,0.0,0.18199,0.00023,13.50465]
[1777747670893,22.64,78432.69,0.0,0.18179,0.00023,13.49494]
[1777747670940,22.65,78432.69,0.0,0.1818,0.00023,13.49548]
[1777747671759,22.65,78424.85,0.0,0.18002,0.00023,13.4113]
[1777747678788,22.65,78424.85,0.0,0.18008,0.00023,13.41398]
[1777747683853,22.65,78418.77,0.0,0.17873,0.00023,13.34959]
[1777747687900,22.66,78420.19,0.0,0.17908,0.00023,13.36636]
[1777747687947,22.66,78420.19,0.0,0.17908,0.00023,13.36636]
[1777747687991,22.66,78420.1,0.0,0.17907,0.00023,13.36605]
[1777747693585,22.66,78417.5,0.0,0.17852,0.00023,13.33962]
[1777747698916,22.66,78416.53,0.0,0.17832,0.00023,13.3298]
[1777747704970,22.67,78413.95,0.0,0.1778,0.00022,13.30519]
[1777747709974,22.67,78411.13,0.0,0.1772,0.00022,13.2764]
[1777747715740,22.68,78409.43,0.0,0.17681,0.00022,13.25449]
[1777747720775,22.68,78408.59,0.0,0.17666,0.00022,13.24711]
[1777747727824,22.68,78407.86,0.0,0.17654,0.00022,13.24156]
[1777747732859,22.69,78405.74,0.0,0.17611,0.00022,13.22044]
[1777747734889,22.69,78405.65,0.0,0.17609,0.00022,13.21983]
[1777747736209,22.69,78406.0,0.0,0.17618,0.00022,13.22395]
[1777747736908,22.69,78406.0,0.0,0.17618,0.00022,13.22395]
[1777747738239,22.69,78406.0,0.0,0.17619,0.00022,13.22464]
[1777747738974,22.69,78406.0,0.0,0.17619,0.00022,13.22464]
[1777747739871,22.69,78406.0,0.0,0.17621,0.00022,13.22532]
[1777747740639,22.69,78406.0,0.0,0.17622,0.00022,13.22566]
[1777747740764,22.69,78406.0,0.0,0.17622,0.00022,13.22566]
[1777747740846,22.69,78406.0,0.0,0.17622,0.00022,13.22601]
[1777747742406,22.69,78406.0,0.0,0.17623,0.00022,13.22635]
[1777747750987,22.7,78404.85,0.0,0.17604,0.00022,13.21703]
[1777747758034,22.7,78404.32,0.0,0.17597,0.00022,13.21366]
[1777747765392,22.71,78404.5,0.0,0.17606,0.00022,13.21786]
[1777747772132,22.71,78404.34,0.0,0.17601,0.00022,13.21274]
[1777747773248,22.71,78404.34,0.0,0.17601,0.00022,13.21274]
[1777747773337,22.71,78404.65,0.0,0.17609,0.00022,13.21639]
[1777747778948,22.71,78404.23,0.0,0.17601,0.00022,13.21248]
[1777747784039,22.72,78404.8,0.0,0.17618,0.00022,13.22071]
[1777747793278,22.72,78403.98,0.0,0.17606,0.00022,13.21504]
[1777747799697,22.73,78410.24,0.0,0.17747,0.00022,13.28296]
[1777747799742,22.73,78410.24,0.0,0.1775,0.00022,13.28433]
[1777747805673,22.73,78413.75,0.0,0.17832,0.00022,13.32339]
[1777747812552,22.73,78412.26,0.0,0.17801,0.00022,13.30866]
[1777747818454,22.74,78410.94,0.0,0.17776,0.00022,13.29648]
[1777747823489,22.74,78411.22,0.0,0.17785,0.00022,13.30072]
[1777747830403,22.74,78411.66,0.0,0.17795,0.00022,13.30589]
[1777747831313,22.74,78410.32,0.0,0.17768,0.00022,13.29255]
[1777747832003,22.74,78411.41,0.0,0.17787,0.00022,13.29912]
[1777747834026,22.74,78422.34,0.0,0.18034,0.00023,13.4169]
[1777747839709,22.75,78427.23,0.0,0.18146,0.00023,13.46979]
[1777747842332,22.75,78429.41,0.0,0.18196,0.00023,13.49316]
[1777747842344,22.75,78429.41,0.0,0.18196,0.00023,13.49316]
[1777747842488,22.75,78429.41,0.0,0.18196,0.00023,13.49316]
[1777747842622,22.75,78429.41,0.0,0.18196,0.00023,13.49341]
[1777747845015,22.75,78433.03,0.0,0.18279,0.00023,13.53228]
[1777747846152,22.75,78433.84,0.0,0.18298,0.00023,13.54111]
[1777747846649,22.75,78433.84,0.0,0.18298,0.00023,13.54119]
[1777747851685,22.75,78438.96,0.0,0.18416,0.00023,13.59639]
[1777747852498,22.75,78438.96,0.0,0.18416,0.00023,13.59639]
[1777747852547,22.75,78439.72,0.0,0.18433,0.00023,13.60459]
[1777747857727,22.75,78442.4,0.0,0.18496,0.00023,13.63362]
[1777747862763,22.75,78443.66,0.0,0.18525,0.00023,13.64749]
[1777747874804,22.75,78446.07,0.0,0.18582,0.00023,13.67367]
[1777747881896,22.75,78449.49,0.0,0.18664,0.00023,13.71148]
[1777747886944,22.75,78452.58,0.0,0.18736,0.00023,13.7449]
[1777747891966,22.75,78453.02,0.0,0.18742,0.00023,13.74444]
[1777747899015,22.76,78453.24,0.0,0.18748,0.00023,13.74739]
[1777747906374,22.76,78454.67,0.0,0.18782,0.00023,13.76327]
[1777747912106,22.76,78455.5,0.0,0.18803,0.00023,13.77264]
[1777747917141,22.76,78455.88,0.0,0.18813,0.00023,13.77715]
[1777747922176,22.76,78456.3,0.0,0.18823,0.00023,13.78207]
[1777747930232,22.76,78456.69,0.0,0.18834,0.00023,13.78692]
[1777747936274,22.76,78456.66,0.0,0.18834,0.00023,13.78714]
[1777747941310,22.76,78451.92,0.0,0.18726,0.00023,13.73731]
[1777747946344,22.77,78453.85,0.0,0.18773,0.00023,13.7589]
[1777747949313,22.77,78453.85,0.0,0.18773,0.00023,13.7589]
[1777747949335,22.77,78453.85,0.0,0.18773,0.00023,13.7589]
[1777747949436,22.77,78454.35,0.0,0.18786,0.00023,13.76487]
[1777747954710,22.77,78454.71,0.0,0.18791,0.00023,13.76427]
[1777747962456,22.77,78455.62,0.0,0.18817,0.00023,13.77592]
[1777747963576,22.77,78455.62,0.0,0.18817,0.00023,13.77592]
[1777747963623,22.77,78455.62,0.0,0.18817,0.00023,13.77592]
[1777747963647,22.77,78460.13,0.0,0.18922,0.00023,13.82418]
[1777747969505,22.78,78460.11,0.0,0.18924,0.00023,13.82495]
[1777747974852,22.78,78459.94,0.0,0.18922,0.00023,13.82385]
[1777747980582,22.78,78459.04,0.0,0.18902,0.00023,13.81507]
[1777747985793,22.78,78459.01,0.0,0.18903,0.00023,13.81523]
[1777747992577,22.78,78459.01,0.0,0.18904,0.00023,13.81591]
[1777747994893,22.78,78458.9,0.0,0.18902,0.00023,13.81495]
[1777748001741,22.78,78458.81,0.0,0.18902,0.00023,13.81469]
[1777748003036,22.78,78459.61,0.0,0.18921,0.00023,13.82338]
[1777748003864,22.78,78460.08,0.0,0.18932,0.00023,13.82855]
[1777748003926,22.78,78460.08,0.0,0.18932,0.00023,13.82855]
[1777748003952,22.78,78460.08,0.0,0.18932,0.00023,13.82855]
[1777748004043,22.78,78460.08,0.0,0.18932,0.00023,13.82855]
[1777748004144,22.78,78460.84,0.0,0.1895,0.00023,13.8367]
[1777748004627,22.78,78460.84,0.0,0.1895,0.00023,13.8367]
[1777748005064,22.78,78465.66,0.0,0.19063,0.00023,13.88811]
[1777748007124,22.78,78467.72,0.0,0.19111,0.00023,13.91]
[1777748007226,22.78,78471.03,0.0,0.19189,0.00023,13.94532]
[1777748008533,22.78,78470.81,0.0,0.19184,0.00023,13.94298]
[1777748008557,22.78,78470.81,0.0,0.19184,0.00023,13.94298]
[1777748008779,22.78,78470.81,0.0,0.19184,0.00023,13.94301]
[1777748013280,22.78,78476.5,0.0,0.19312,0.00024,13.99782]
[1777748015251,22.78,78476.08,0.0,0.19302,0.00024,13.99326]
[1777748015828,22.78,78475.09,0.0,0.19278,0.00024,13.98267]
[1777748017640,22.78,78474.5,0.0,0.19264,0.00024,13.97636]
[1777748020091,22.78,78474.86,0.0,0.19272,0.00024,13.97988]
[1777748021586,22.78,78475.59,0.0,0.19288,0.00024,13.9873]
[1777748022303,22.78,78475.59,0.0,0.19288,0.00024,13.9873]
[1777748024338,22.78,78478.35,0.0,0.19352,0.00024,14.01599]
[1777748024376,22.78,78478.35,0.0,0.19352,0.00024,14.01599]
[1777748024446,22.78,78478.35,0.0,0.19352,0.00024,14.01599]
[1777748024455,22.78,78478.35,0.0,0.19352,0.00024,14.01599]
[1777748024472,22.78,78478.35,0.0,0.19352,0.00024,14.01599]
[1777748025208,22.78,78479.78,0.0,0.19385,0.00024,14.03065]
[1777748026379,22.78,78475.6,0.0,0.19286,0.00024,13.98607]
[1777748026905,22.78,78475.6,0.0,0.19286,0.00024,13.98607]
[1777748027524,22.78,78475.6,0.0,0.19286,0.00024,13.98607]
[1777748028923,22.78,78473.37,0.0,0.19233,0.00024,13.96218]
[1777748034201,22.78,78471.23,0.0,0.1918,0.00023,13.93847]
[1777748034972,22.78,78470.5,0.0,0.19163,0.00023,13.93077]
[1777748036807,22.78,78470.38,0.0,0.19161,0.00023,13.92955]
[1777748039644,22.78,78466.84,0.0,0.19078,0.00023,13.89222]
[1777748040001,22.78,78466.34,0.0,0.19067,0.00023,13.88698]
[1777748045351,22.78,78463.98,0.0,0.19013,0.00023,13.86232]
[1777748050415,22.78,78463.83,0.0,0.1901,0.00023,13.86109]
[1777748055160,22.78,78462.75,0.0,0.18985,0.00023,13.84988]
[1777748055196,22.78,78463.27,0.0,0.18998,0.00023,13.85548]
[1777748061149,22.78,78463.09,0.0,0.18994,0.00023,13.85389]
[1777748071216,22.78,78462.52,0.0,0.18976,0.00023,13.84272]
[1777748074154,22.78,78462.41,0.0,0.18974,0.00023,13.84158]
[1777748074157,22.78,78462.41,0.0,0.18974,0.00023,13.84166]
[1777748078344,22.78,78462.41,0.0,0.18974,0.00023,13.84173]
[1777748079088,22.78,78462.41,0.0,0.18974,0.00023,13.84177]
[1777748084688,22.78,78462.41,0.0,0.18975,0.00023,13.84188]
[1777748091231,22.78,78462.41,0.0,0.18975,0.00023,13.84214]
[1777748096494,22.78,78462.18,0.0,0.1897,0.00023,13.83978]
[1777748102436,22.78,78467.73,0.0,0.191,0.00023,13.89885]
[1777748108494,22.78,78471.73,0.0,0.19194,0.00023,13.94135]
[1777748113511,22.78,78479.53,0.0,0.19377,0.00024,14.0241]
[1777748116564,22.78,78477.12,0.0,0.1932,0.00024,13.99859]
[1777748116924,22.78,78477.12,0.0,0.1932,0.00024,13.99859]
[1777748116962,22.78,78473.43,0.0,0.19234,0.00024,13.9595]
[1777748122577,22.79,78470.75,0.0,0.19172,0.00023,13.93177]
[1777748127613,22.79,78468.4,0.0,0.19119,0.00023,13.9075]
[1777748132647,22.79,78470.25,0.0,0.19158,0.00023,13.92214]
[1777748137955,22.79,78468.83,0.0,0.19125,0.00023,13.90737]
[1777748146054,22.79,78467.32,0.0,0.19092,0.00023,13.8923]
[1777748151781,22.79,78467.03,0.0,0.19087,0.00023,13.88977]
[1777748158035,22.79,78465.7,0.0,0.19057,0.00023,13.87611]
[1777748166194,22.8,78464.02,0.0,0.19019,0.00023,13.8592]
[1777748171818,22.8,78463.78,0.0,0.19014,0.00023,13.85684]
[1777748178967,22.8,78463.41,0.0,0.19008,0.00023,13.85387]
[1777748186334,22.8,78462.4,0.0,0.18986,0.00023,13.84389]
[1777748191449,22.8,78461.76,0.0,0.18972,0.00023,13.83746]
[1777748192061,22.8,78461.69,0.0,0.18965,0.00023,13.83125]
[1777748197096,22.8,78467.37,0.0,0.19098,0.00023,13.89176]
[1777748202131,22.8,78466.6,0.0,0.1908,0.00023,13.88378]
[1777748207168,22.8,78466.52,0.0,0.19079,0.00023,13.88314]
[1777748212202,22.8,78467.63,0.0,0.19105,0.00023,13.89513]
[1777748217345,22.8,78466.84,0.0,0.19087,0.00023,13.88685]
[1777748222812,22.8,78465.48,0.0,0.19056,0.00023,13.87256]
[1777748228094,22.81,78464.48,0.0,0.19036,0.00023,13.86348]
[1777748228414,22.81,78464.48,0.0,0.19036,0.00023,13.86348]
[1777748228515,22.81,78464.35,0.0,0.19034,0.00023,13.86272]
[1777748234272,22.81,78463.98,0.0,0.19028,0.00023,13.86006]
[1777748235057,22.81,78464.48,0.0,0.19041,0.00023,13.866]
[1777748235921,22.81,78464.48,0.0,0.19042,0.00023,13.86631]
[1777748237421,22.81,78464.42,0.0,0.19041,0.00023,13.86568]
[1777748238020,22.81,78464.13,0.0,0.19035,0.00023,13.86322]
[1777748239477,22.81,78464.13,0.0,0.19035,0.00023,13.86322]
[1777748240194,22.81,78464.13,0.0,0.19037,0.00023,13.86385]
[1777748241191,22.82,78463.92,0.0,0.19033,0.00023,13.86193]
[1777748246762,22.82,78463.54,0.0,0.19028,0.00023,13.85977]
[1777748254497,22.82,78463.12,0.0,0.19018,0.00023,13.85233]
[1777748260539,22.83,78462.71,0.0,0.19013,0.00023,13.84999]
[1777748266902,22.83,78462.3,0.0,0.19008,0.00023,13.84771]
[1777748273630,22.84,78461.78,0.0,0.19002,0.00023,13.84458]
[1777748279509,22.84,78461.14,0.0,0.18989,0.00023,13.83881]
[1777748281638,22.84,78461.14,0.0,0.18991,0.00023,13.83985]
[1777748282536,22.84,78461.08,0.0,0.18992,0.00023,13.83997]
[1777748287579,22.84,78460.8,0.0,0.18986,0.00023,13.83728]
[1777748292593,22.85,78460.59,0.0,0.18982,0.00023,13.83546]
[1777748297644,22.84,78461.09,0.0,0.18992,0.00023,13.84021]
[1777748302730,22.84,78461.73,0.0,0.19005,0.00023,13.84612]
[1777748307752,22.84,78462.06,0.0,0.19013,0.00023,13.84953]
[1777748310108,22.84,78462.06,0.0,0.19013,0.00023,13.84971]
[1777748313907,22.84,78462.06,0.0,0.19008,0.00023,13.84449]
[1777748323152,22.84,78461.53,0.0,0.18997,0.00023,13.83914]
[1777748325591,22.85,78451.6,0.0,0.18768,0.00023,13.73466]
[1777748330846,22.85,78451.44,0.0,0.18767,0.00023,13.73391]
[1777748337396,22.85,78453.89,0.0,0.18827,0.00023,13.76178]
[1777748342461,22.85,78455.5,0.0,0.18867,0.00023,13.77992]
[1777748347466,22.86,78456.51,0.0,0.18893,0.00023,13.79164]
[1777748352480,22.86,78457.47,0.0,0.18917,0.00023,13.80277]
[1777748357536,22.86,78457.54,0.0,0.18921,0.00023,13.80443]
[1777748367607,22.86,78458.19,0.0,0.1894,0.00023,13.81311]
[1777748375824,22.87,78459.16,0.0,0.18958,0.00023,13.81852]
[1777748385127,22.87,78459.42,0.0,0.18967,0.00023,13.82248]
[1777748390443,22.87,78459.76,0.0,0.18982,0.00023,13.82911]
[1777748395478,22.88,78459.96,0.0,0.18991,0.00023,13.83332]
[1777748401521,22.88,78459.93,0.0,0.18996,0.00023,13.8355]
[1777748406555,22.89,78462.25,0.0,0.19054,0.00023,13.86197]
[1777748411561,22.89,78462.01,0.0,0.19052,0.00023,13.86096]
[1777748417632,22.9,78462.03,0.0,0.19058,0.00023,13.86381]
[1777748427702,22.9,78462.22,0.0,0.19071,0.00023,13.86939]
[1777748433745,22.91,78461.97,0.0,0.19064,0.00023,13.86332]
[1777748438779,22.91,78461.43,0.0,0.19056,0.00023,13.85939]
[1777748442807,22.92,78453.68,0.0,0.18879,0.00023,13.7789]
[1777748448167,22.92,78454.78,0.0,0.1891,0.00023,13.79283]
[1777748453884,22.93,78455.18,0.0,0.18925,0.00023,13.79981]
[1777748459074,22.93,78455.44,0.0,0.18935,0.00023,13.80407]
[1777748459563,22.93,78455.44,0.0,0.18935,0.00023,13.80407]
[1777748464492,22.93,78455.44,0.0,0.18936,0.00023,13.80467]
[1777748464556,22.93,78455.44,0.0,0.18936,0.00023,13.80467]
[1777748464593,22.93,78455.62,0.0,0.18941,0.00023,13.80718]
[1777748468614,22.93,78455.36,0.0,0.18937,0.00023,13.80506]
[1777748468620,22.93,78455.36,0.0,0.18937,0.00023,13.80506]
[1777748468720,22.93,78455.38,0.0,0.18938,0.00023,13.80548]
[1777748469829,22.93,78455.5,0.0,0.18941,0.00023,13.80675]
[1777748470636,22.93,78455.5,0.0,0.18941,0.00023,13.80675]
[1777748470737,22.93,78445.85,0.0,0.18719,0.00023,13.70515]
[1777748475753,22.94,78446.96,0.0,0.18746,0.00023,13.71761]
[1777748481083,22.94,78448.22,0.0,0.18782,0.00023,13.73394]
[1777748486115,22.95,78449.92,0.0,0.18825,0.00023,13.7539]
[1777748493189,22.95,78450.88,0.0,0.18851,0.00023,13.76566]
[1777748498519,22.96,78452.28,0.0,0.18885,0.00023,13.77826]
[1777748504299,22.96,78451.56,0.0,0.18871,0.00023,13.77168]
[1777748510283,22.96,78452.69,0.0,0.18903,0.00023,13.78622]
[1777748518659,22.97,78453.3,0.0,0.18923,0.00023,13.79531]
[1777748524892,22.97,78454.71,0.0,0.18958,0.00023,13.81137]
[1777748530423,22.98,78455.56,0.0,0.18983,0.00023,13.82254]
[1777748535458,22.98,78455.67,0.0,0.18989,0.00023,13.82523]
[1777748540500,22.98,78455.95,0.0,0.18998,0.00023,13.82961]
[1777748545550,22.99,78456.23,0.0,0.19008,0.00023,13.83417]
[1777748550564,22.99,78456.47,0.0,0.19016,0.00023,13.83777]
[1777748556606,22.99,78457.47,0.0,0.19038,0.00023,13.84461]
[1777748561641,23.0,78458.51,0.0,0.19065,0.00023,13.85686]
[1777748567683,23.0,78458.11,0.0,0.19059,0.00023,13.85418]
[1777748574852,23.0,78457.91,0.0,0.19057,0.00023,13.8531]
[1777748580320,23.01,78457.59,0.0,0.19054,0.00023,13.85154]
[1777748586816,23.01,78459.83,0.0,0.1911,0.00023,13.87703]
[1777748592695,23.01,78459.69,0.0,0.19109,0.00023,13.87646]
[1777748598054,23.01,78459.45,0.0,0.19106,0.00023,13.87529]
[1777748603869,23.02,78462.59,0.0,0.19182,0.00023,13.90956]
[1777748608970,23.02,78463.71,0.0,0.1921,0.00023,13.92232]
[1777748614005,23.02,78465.93,0.0,0.19258,0.00023,13.94079]
[1777748619361,23.02,78464.95,0.0,0.19237,0.00023,13.93102]
[1777748627096,23.02,78463.65,0.0,0.19209,0.00023,13.91839]
[1777748632131,23.03,78462.54,0.0,0.19184,0.00023,13.90747]
[1777748638481,23.03,78464.21,0.0,0.19224,0.00023,13.92516]
[1777748644215,23.03,78460.57,0.0,0.19142,0.00023,13.88845]
[1777748650772,23.03,78459.29,0.0,0.19115,0.00023,13.87589]
[1777748655809,23.03,78458.98,0.0,0.19108,0.00023,13.87265]
[1777748661331,23.03,78458.98,0.0,0.19107,0.00023,13.8723]
[1777748667378,23.03,78458.28,0.0,0.19089,0.00023,13.86435]
[1777748673421,23.03,78457.68,0.0,0.19068,0.00023,13.85179]
[1777748678458,23.03,78450.73,0.0,0.18906,0.00023,13.77814]
[1777748686784,23.03,78449.84,0.0,0.18885,0.00023,13.76859]
[1777748693014,23.03,78451.61,0.0,0.18927,0.00023,13.78749]
[1777748699922,23.03,78453.64,0.0,0.18974,0.00023,13.80915]
[1777748709992,23.03,78454.68,0.0,0.18999,0.00023,13.82011]
[1777748717884,23.03,78455.37,0.0,0.19014,0.00023,13.82726]
[1777748719012,23.03,78455.43,0.0,0.19015,0.00023,13.82781]
[1777748720932,23.03,78455.49,0.0,0.19017,0.00023,13.82838]
[1777748726793,23.03,78455.66,0.0,0.1902,0.00023,13.82994]
[1777748732835,23.03,78455.55,0.0,0.19012,0.00023,13.82302]
[1777748737870,23.03,78455.78,0.0,0.19017,0.00023,13.82527]
[1777748743078,23.03,78455.77,0.0,0.19016,0.00023,13.82503]
[1777748743152,23.03,78455.86,0.0,0.19018,0.00023,13.82594]
[1777748743546,23.03,78455.86,0.0,0.19018,0.00023,13.82594]
[1777748743912,23.03,78455.86,0.0,0.19018,0.00023,13.8259]
[1777748748947,23.02,78455.24,0.0,0.19003,0.00023,13.81924]
[1777748757003,23.02,78455.58,0.0,0.19011,0.00023,13.82256]
[1777748762039,23.02,78455.93,0.0,0.19018,0.00023,13.82606]
[1777748763667,23.02,78455.93,0.0,0.19018,0.00023,13.82606]
[1777748763683,23.02,78456.55,0.0,0.19033,0.00023,13.83254]
[1777748769786,23.02,78456.55,0.0,0.19033,0.00023,13.83254]
[1777748770009,23.02,78456.55,0.0,0.19032,0.00023,13.83223]
[1777748776137,23.02,78456.28,0.0,0.19025,0.00023,13.82913]
[1777748777958,23.02,78456.27,0.0,0.19025,0.00023,13.82898]
[1777748777970,23.02,78456.2,0.0,0.19023,0.00023,13.82821]
[1777748787214,23.02,78456.2,0.0,0.19022,0.00023,13.82785]
[1777748790157,23.02,78456.31,0.0,0.19025,0.00023,13.82897]
[1777748790489,23.02,78456.26,0.0,0.19023,0.00023,13.82837]
[1777748795979,23.02,78456.2,0.0,0.19016,0.00023,13.82202]
[1777748796248,23.02,78456.2,0.0,0.19016,0.00023,13.82196]
[1777748800630,23.02,78456.2,0.0,0.19016,0.00023,13.82183]
[1777748806436,23.02,78453.42,0.0,0.18951,0.00023,13.79239]
[1777748811953,23.02,78452.86,0.0,0.18939,0.00023,13.78673]
[1777748816985,23.02,78453.61,0.0,0.18957,0.00023,13.79507]
[1777748822686,23.02,78453.42,0.0,0.18954,0.00023,13.79382]
[1777748826844,23.02,78454.83,0.0,0.18988,0.00023,13.80911]
[1777748828792,23.03,78454.91,0.0,0.18991,0.00023,13.81044]
[1777748830704,23.03,78455.18,0.0,0.18998,0.00023,13.81381]
[1777748830826,23.03,78455.18,0.0,0.18998,0.00023,13.81381]
[1777748834697,23.03,78455.38,0.0,0.19004,0.00023,13.81648]
[1777748834883,23.03,78455.38,0.0,0.19004,0.00023,13.81648]
[1777748835453,23.03,78455.38,0.0,0.19005,0.00023,13.81689]
[1777748835463,23.03,78455.38,0.0,0.19005,0.00023,13.81689]
[1777748836936,23.03,78455.38,0.0,0.19005,0.00023,13.81689]
[1777748841315,23.03,78455.38,0.0,0.19008,0.00023,13.81808]
[1777748843027,23.03,78455.38,0.0,0.19008,0.00023,13.81828]
[1777748846534,23.03,78455.93,0.0,0.19022,0.00023,13.82478]
[1777748847086,23.03,78455.93,0.0,0.19022,0.00023,13.82478]
[1777748847130,23.03,78455.93,0.0,0.19022,0.00023,13.82478]
[1777748849112,23.03,78455.27,0.0,0.19008,0.00023,13.81816]
[1777748856043,23.03,78455.96,0.0,0.19025,0.00023,13.82586]
[1777748869529,23.04,78456.43,0.0,0.19034,0.00023,13.82696]
[1777748871337,23.04,78456.63,0.0,0.19043,0.00023,13.83116]
[1777748872748,23.04,78456.63,0.0,0.19043,0.00023,13.83116]
[1777748881193,23.05,78456.82,0.0,0.19054,0.00023,13.83575]
[1777748885944,23.05,78456.82,0.0,0.19056,0.00023,13.83663]
[1777748887687,23.05,78456.89,0.0,0.19058,0.00023,13.83756]
[1777748892876,23.05,78456.65,0.0,0.19054,0.00023,13.83595]
[1777748893182,23.05,78456.65,0.0,0.19054,0.00023,13.83595]
[1777748893781,23.05,78456.23,0.0,0.19045,0.00023,13.83187]
[1777748899998,23.06,78456.35,0.0,0.1905,0.00023,13.8342]
[1777748905033,23.06,78458.23,0.0,0.19095,0.00023,13.85451]
[1777748908012,23.06,78458.25,0.0,0.19096,0.00023,13.8549]
[1777748908026,23.06,78458.25,0.0,0.19096,0.00023,13.85499]
[1777748912070,23.06,78458.25,0.0,0.19096,0.00023,13.85499]
[1777748912158,23.06,78458.25,0.0,0.19092,0.00023,13.84977]
[1777748918123,23.06,78457.98,0.0,0.19086,0.00023,13.84741]
[1777748923159,23.06,78457.62,0.0,0.19079,0.00023,13.84397]
[1777748923676,23.06,78457.62,0.0,0.19079,0.00023,13.84397]
[1777748924166,23.06,78457.62,0.0,0.19079,0.00023,13.84403]
[1777748929217,23.06,78453.57,0.0,0.18986,0.00023,13.80192]
[1777748934758,23.06,78452.14,0.0,0.18955,0.00023,13.78753]
[1777748940278,23.06,78452.22,0.0,0.18959,0.00023,13.78957]
[1777748945313,23.07,78453.28,0.0,0.18986,0.00023,13.80176]
[1777748951355,23.07,78453.79,0.0,0.19,0.00023,13.80833]
[1777748953350,23.07,78453.77,0.0,0.19,0.00023,13.80812]
[1777748953368,23.07,78453.77,0.0,0.19,0.00023,13.80812]
[1777748953439,23.07,78453.77,0.0,0.19001,0.00023,13.8085]
[1777748955880,23.07,78453.96,0.0,0.19006,0.00023,13.81067]
[1777748955915,23.07,78453.96,0.0,0.19006,0.00023,13.81067]
[1777748955982,23.07,78454.11,0.0,0.19009,0.00023,13.81242]
[1777748961213,23.07,78454.19,0.0,0.19012,0.00023,13.81375]
[1777748961258,23.07,78454.19,0.0,0.19012,0.00023,13.81375]
[1777748961314,23.07,78455.63,0.0,0.19047,0.00023,13.82932]
[1777748970799,23.07,78455.55,0.0,0.19045,0.00023,13.82873]
[1777748970842,23.07,78455.55,0.0,0.19045,0.00023,13.82873]
[1777748970854,23.08,78455.62,0.0,0.19049,0.00023,13.83027]
[1777748971424,23.08,78455.62,0.0,0.19049,0.00023,13.83027]
[1777748971466,23.08,78455.62,0.0,0.19049,0.00023,13.83027]
[1777748971567,23.08,78455.88,0.0,0.1905,0.00023,13.82754]
[1777748981891,23.08,78455.9,0.0,0.19052,0.00023,13.82858]
[1777748987608,23.08,78461.87,0.0,0.19191,0.00023,13.89144]
[1777748991516,23.08,78460.92,0.0,0.19169,0.00023,13.88142]
[1777748992070,23.08,78464.92,0.0,0.19262,0.00023,13.9233]
[1777748995348,23.08,78470.78,0.0,0.19399,0.00023,13.98456]
[1777748995943,23.08,78473.13,0.0,0.19453,0.00023,14.00881]
[1777748996674,23.08,78473.29,0.0,0.19457,0.00023,14.01048]
[1777748996692,23.08,78472.47,0.0,0.19437,0.00023,14.00172]
[1777749002081,23.08,78471.77,0.0,0.1942,0.00023,13.99402]
[1777749007536,23.07,78469.53,0.0,0.19364,0.00023,13.96932]
[1777749007550,23.07,78469.53,0.0,0.19364,0.00023,13.96932]
[1777749007553,23.07,78468.27,0.0,0.19334,0.00023,13.95579]
[1777749012783,23.07,78464.72,0.0,0.19249,0.00023,13.91749]
[1777749015300,23.07,78464.28,0.0,0.19238,0.00023,13.91264]
[1777749015374,23.07,78462.41,0.0,0.19193,0.00023,13.8926]
[1777749018259,23.07,78462.05,0.0,0.19185,0.00023,13.88861]
[1777749018338,23.07,78461.77,0.0,0.19177,0.00023,13.88526]
[1777749023860,23.06,78460.19,0.0,0.19138,0.00023,13.86768]
[1777749031250,23.06,78460.19,0.0,0.19138,0.00023,13.86768]
[1777749036958,23.06,78456.68,0.0,0.19046,0.00023,13.82285]
[1777749042317,23.06,78455.77,0.0,0.19023,0.00023,13.81234]
[1777749044937,23.06,78455.77,0.0,0.19023,0.00023,13.81234]
[1777749044976,23.06,78455.43,0.0,0.19014,0.00023,13.80846]
[1777749047144,23.06,78455.43,0.0,0.19014,0.00023,13.80831]
[1777749047246,23.06,78455.25,0.0,0.19009,0.00023,13.80611]
[1777749047900,23.06,78455.25,0.0,0.19009,0.00023,13.80611]
[1777749048444,23.06,78455.25,0.0,0.19009,0.00023,13.80596]
[1777749052688,23.05,78454.62,0.0,0.18993,0.00023,13.79874]
[1777749053066,23.05,78454.62,0.0,0.18993,0.00023,13.79874]
[1777749058100,23.05,78454.21,0.0,0.18981,0.00023,13.79356]
[1777749064230,23.05,78453.82,0.0,0.18971,0.00023,13.7889]
[1777749066281,23.05,78453.82,0.0,0.1897,0.00023,13.78862]
[1777749066381,23.05,78453.82,0.0,0.1897,0.00023,13.78867]
[1777749070502,23.05,78454.59,0.0,0.18988,0.00023,13.79687]
[1777749070583,23.05,78454.54,0.0,0.18987,0.00023,13.79635]
[1777749071728,23.05,78454.54,0.0,0.18987,0.00023,13.79635]
[1777749072556,23.05,78454.54,0.0,0.18987,0.00023,13.79638]
[1777749072865,23.05,78454.54,0.0,0.18987,0.00023,13.79638]
[1777749072966,23.05,78454.54,0.0,0.18987,0.00023,13.79641]
[1777749079248,23.05,78455.8,0.0,0.19017,0.00023,13.80985]
[1777749086297,23.05,78456.05,0.0,0.19023,0.00023,13.81267]
[1777749092670,23.05,78456.29,0.0,0.19024,0.00023,13.80979]
[1777749097672,23.05,78456.87,0.0,0.19038,0.00023,13.81605]
[1777749102740,23.05,78458.28,0.0,0.19071,0.00023,13.831]
[1777749112610,23.05,78458.28,0.0,0.19071,0.00023,13.8311]
[1777749117744,23.05,78458.74,0.0,0.19082,0.00023,13.83605]
[1777749122881,23.05,78459.26,0.0,0.19094,0.00023,13.8416]
[1777749131915,23.05,78459.27,0.0,0.19094,0.00023,13.84173]
[1777749138662,23.05,78459.78,0.0,0.19106,0.00023,13.84723]
[1777749144703,23.05,78459.23,0.0,0.19094,0.00023,13.84153]
[1777749149251,23.05,78459.24,0.0,0.19094,0.00023,13.84169]
[1777749149270,23.05,78459.24,0.0,0.19094,0.00023,13.84169]
[1777749150403,23.05,78459.11,0.0,0.19091,0.00023,13.84034]
[1777749151149,23.05,78459.1,0.0,0.19091,0.00023,13.84025]
[1777749151197,23.05,78459.1,0.0,0.19091,0.00023,13.84025]
[1777749151211,23.05,78459.1,0.0,0.19091,0.00023,13.84025]
[1777749152389,23.05,78459.59,0.0,0.19097,0.00023,13.83984]
[1777749153006,23.05,78461.46,0.0,0.1914,0.00023,13.85948]
[1777749153017,23.05,78461.46,0.0,0.1914,0.00023,13.85948]
[1777749153131,23.05,78461.46,0.0,0.1914,0.00023,13.85948]
[1777749153177,23.05,78461.46,0.0,0.1914,0.00023,13.85948]
[1777749153215,23.05,78461.43,0.0,0.1914,0.00023,13.85914]
[1777749154346,23.05,78461.43,0.0,0.1914,0.00023,13.85914]
[1777749155202,23.05,78463.12,0.0,0.19179,0.00023,13.87686]
[1777749155249,23.05,78463.12,0.0,0.19179,0.00023,13.87686]
[1777749155256,23.05,78463.12,0.0,0.19179,0.00023,13.87686]
[1777749156426,23.05,78463.26,0.0,0.19182,0.00023,13.87828]
[1777749157240,23.05,78462.54,0.0,0.19165,0.00023,13.87067]
[1777749157259,23.05,78462.54,0.0,0.19165,0.00023,13.87067]
[1777749157271,23.05,78462.54,0.0,0.19165,0.00023,13.87067]
[1777749158500,23.05,78462.58,0.0,0.19166,0.00023,13.87104]
[1777749159269,23.05,78462.58,0.0,0.19166,0.00023,13.87104]
[1777749159321,23.05,78462.58,0.0,0.19166,0.00023,13.87104]
[1777749159329,23.05,78462.58,0.0,0.19166,0.00023,13.87104]
[1777749160600,23.05,78462.29,0.0,0.19159,0.00023,13.86789]
[1777749161288,23.05,78462.29,0.0,0.19159,0.00023,13.86789]
[1777749161320,23.05,78462.29,0.0,0.19159,0.00023,13.86789]
[1777749161329,23.05,78462.29,0.0,0.19159,0.00023,13.86789]
[1777749162536,23.05,78462.29,0.0,0.19159,0.00023,13.86779]
[1777749163320,23.05,78461.11,0.0,0.19131,0.00023,13.85535]
[1777749163429,23.05,78461.11,0.0,0.19131,0.00023,13.85535]
[1777749163440,23.05,78461.11,0.0,0.19131,0.00023,13.85535]
[1777749168512,23.05,78461.11,0.0,0.19131,0.00023,13.8553]
[1777749169407,23.05,78460.7,0.0,0.19121,0.00023,13.8508]
[1777749169451,23.05,78460.7,0.0,0.19121,0.00023,13.8508]
[1777749169523,23.05,78460.44,0.0,0.19115,0.00023,13.84797]
[1777749177548,23.05,78460.37,0.0,0.19112,0.00023,13.84674]
[1777749177936,23.05,78460.37,0.0,0.1911,0.00023,13.84591]
[1777749178681,23.05,78460.37,0.0,0.1911,0.00023,13.84591]
[1777749179571,23.05,78460.37,0.0,0.1911,0.00023,13.84591]
[1777749179577,23.05,78460.37,0.0,0.1911,0.00023,13.84591]
[1777749180346,23.05,78460.19,0.0,0.19106,0.00023,13.84385]
[1777749185991,23.05,78465.3,0.0,0.19224,0.00023,13.89716]
[1777749191028,23.05,78464.25,0.0,0.19198,0.00023,13.88559]
[1777749195560,23.05,78464.76,0.0,0.19209,0.00023,13.89065]
[1777749201102,23.05,78465.77,0.0,0.19231,0.00023,13.9005]
[1777749207144,23.04,78464.07,0.0,0.1919,0.00023,13.88199]
[1777749208546,23.04,78464.07,0.0,0.1919,0.00023,13.88199]
[1777749215201,23.04,78462.76,0.0,0.19152,0.00023,13.86182]
[1777749215842,23.04,78462.76,0.0,0.19152,0.00023,13.86182]
[1777749221244,23.04,78462.6,0.0,0.19147,0.00023,13.85954]
[1777749225263,23.04,78463.12,0.0,0.19159,0.00023,13.86466]
[1777749234338,23.04,78462.33,0.0,0.19137,0.00023,13.85511]
[1777749240793,23.04,78461.08,0.0,0.19108,0.00023,13.84174]
[1777749245457,23.04,78460.38,0.0,0.1909,0.00023,13.83359]
[1777749245630,23.04,78460.38,0.0,0.1909,0.00023,13.83359]
[1777749245559,23.03,78465.44,0.0,0.19207,0.00023,13.88662]
[1777749246419,23.03,78465.44,0.0,0.19207,0.00023,13.88659]
[1777749251454,23.03,78470.95,0.0,0.19336,0.00023,13.94445]
[1777749256489,23.04,78471.94,0.0,0.19359,0.00023,13.95491]
[1777749258033,23.04,78471.94,0.0,0.19359,0.00023,13.95491]
[1777749258105,23.04,78471.94,0.0,0.19359,0.00023,13.95491]
[1777749258180,23.04,78471.94,0.0,0.19359,0.00023,13.95491]
[1777749258289,23.04,78471.94,0.0,0.19359,0.00023,13.95491]
[1777749258294,23.04,78471.94,0.0,0.19359,0.00023,13.95491]
[1777749258628,23.04,78482.0,0.0,0.19596,0.00024,14.06026]
[1777749259052,23.04,78482.0,0.0,0.19596,0.00024,14.06026]
[1777749259669,23.04,78482.0,0.0,0.19596,0.00024,14.06026]
[1777749259510,23.03,78482.0,0.0,0.19596,0.00024,14.06012]
[1777749260464,23.03,78482.0,0.0,0.19596,0.00024,14.06012]
[1777749261073,23.03,78484.93,0.0,0.19664,0.00024,14.09042]
[1777749261174,23.03,78485.73,0.0,0.19683,0.00024,14.09878]
[1777749266200,23.03,78486.76,0.0,0.19705,0.00024,14.10823]
[1777749267073,23.03,78488.01,0.0,0.19733,0.00024,14.12061]
[1777749267569,23.03,78488.09,0.0,0.19734,0.00024,14.12111]
[1777749268183,23.03,78488.09,0.0,0.19734,0.00024,14.12111]
[1777749273112,23.03,78485.92,0.0,0.19677,0.00024,14.09283]
[1777749278648,23.03,78481.21,0.0,0.19566,0.00024,14.044]
[1777749283683,23.03,78481.95,0.0,0.19584,0.00024,14.05192]
[1777749283745,23.03,78481.95,0.0,0.19584,0.00024,14.05192]
[1777749284690,23.03,78482.38,0.0,0.19595,0.00024,14.05646]
[1777749286155,23.03,78481.43,0.0,0.19572,0.00024,14.04655]
[1777749286509,23.03,78481.43,0.0,0.19572,0.00024,14.04655]
[1777749289104,23.03,78480.8,0.0,0.19558,0.00024,14.04004]
[1777749289448,23.03,78480.8,0.0,0.19558,0.00024,14.04004]
[1777749289535,23.03,78482.08,0.0,0.19588,0.00024,14.05352]
[1777749291003,23.03,78482.08,0.0,0.19588,0.00024,14.05352]
[1777749291080,23.03,78481.6,0.0,0.19577,0.00024,14.04853]
[1777749296788,23.03,78482.39,0.0,0.19596,0.00024,14.05699]
[1777749298187,23.03,78478.85,0.0,0.19512,0.00024,14.01998]
[1777749298367,23.03,78478.85,0.0,0.19512,0.00024,14.01998]
[1777749299444,23.03,78477.34,0.0,0.19477,0.00024,14.00405]
[1777749300671,23.03,78462.04,0.0,0.19118,0.00023,13.8432]
[1777749300819,23.03,78462.04,0.0,0.19118,0.00023,13.8432]
[1777749301483,23.03,78454.58,0.0,0.18945,0.00023,13.76475]
[1777749303607,23.03,78454.58,0.0,0.18945,0.00023,13.76475]
[1777749303699,23.03,78456.99,0.0,0.19,0.00023,13.78976]
[1777749309007,23.03,78461.57,0.0,0.19105,0.00023,13.83754]
[1777749314227,23.03,78461.13,0.0,0.19094,0.00023,13.83263]
[1777749319321,23.03,78460.82,0.0,0.19086,0.00023,13.82909]
[1777749328743,23.03,78461.24,0.0,0.19098,0.00023,13.83416]
[1777749331903,23.03,78460.01,0.0,0.19072,0.00023,13.82239]
[1777749337601,23.03,78458.93,0.0,0.19044,0.00023,13.80668]
[1777749342712,23.04,78458.34,0.0,0.19032,0.00023,13.80134]
[1777749347742,23.04,78461.04,0.0,0.19098,0.00023,13.83099]
[1777749348232,23.04,78461.13,0.0,0.19101,0.00023,13.83229]
[1777749348305,23.04,78461.01,0.0,0.19098,0.00023,13.83103]
[1777749354492,23.04,78460.36,0.0,0.19085,0.00023,13.82537]
[1777749360221,23.04,78459.52,0.0,0.19067,0.00023,13.81732]
[1777749362455,23.04,78459.53,0.0,0.19068,0.00023,13.81757]
[1777749365925,23.05,78459.43,0.0,0.19067,0.00023,13.8171]
[1777749366909,23.05,78459.43,0.0,0.19067,0.00023,13.81724]
[1777749372301,23.05,78459.43,0.0,0.19069,0.00023,13.81808]
[1777749379197,23.05,78458.88,0.0,0.19057,0.00023,13.81269]
[1777749384703,23.05,78458.7,0.0,0.19056,0.00023,13.81202]
[1777749390430,23.05,78455.15,0.0,0.18976,0.00023,13.77558]
[1777749392910,23.05,78454.98,0.0,0.18967,0.00023,13.76853]
[1777749393613,23.05,78454.98,0.0,0.18967,0.00023,13.76853]
[1777749402937,23.05,78455.18,0.0,0.18973,0.00023,13.77141]
[1777749409833,23.06,78455.43,0.0,0.18982,0.00023,13.77547]
[1777749414914,23.06,78456.22,0.0,0.19006,0.00023,13.7862]
[1777749420979,23.07,78455.44,0.0,0.18991,0.00023,13.77941]
[1777749427728,23.07,78455.99,0.0,0.19008,0.00023,13.78718]
[1777749432763,23.07,78456.75,0.0,0.19028,0.00023,13.79609]
[1777749436297,23.07,78456.73,0.0,0.19029,0.00023,13.79642]
[1777749436326,23.07,78456.73,0.0,0.19029,0.00023,13.79642]
[1777749437797,23.07,78456.76,0.0,0.19029,0.00023,13.79674]
[1777749437838,23.07,78456.76,0.0,0.19029,0.00023,13.79674]
[1777749438431,23.07,78456.76,0.0,0.1903,0.00023,13.7971]
[1777749438456,23.07,78456.76,0.0,0.1903,0.00023,13.7971]
[1777749445125,23.08,78456.95,0.0,0.19037,0.00023,13.80032]
[1777749450509,23.08,78457.11,0.0,0.19043,0.00023,13.80286]
[1777749455924,23.08,78458.75,0.0,0.19078,0.00023,13.81549]
[1777749457445,23.08,78458.75,0.0,0.19078,0.00023,13.81549]
[1777749457474,23.08,78458.75,0.0,0.19078,0.00023,13.81549]
[1777749462754,23.08,78458.53,0.0,0.19074,0.00023,13.81392]
[1777749466299,23.08,78458.63,0.0,0.19078,0.00023,13.81556]
[1777749466345,23.08,78458.63,0.0,0.19078,0.00023,13.81556]
[1777749471688,23.09,78458.63,0.0,0.1908,0.00023,13.81628]
[1777749471712,23.09,78458.63,0.0,0.1908,0.00023,13.81628]
[1777749481784,23.09,78459.44,0.0,0.19101,0.00023,13.82609]
[1777749481810,23.09,78459.44,0.0,0.19101,0.00023,13.82609]
[1777749486632,23.09,78454.18,0.0,0.18984,0.00023,13.7728]
[1777749486650,23.09,78454.18,0.0,0.18984,0.00023,13.7728]
[1777749491629,23.09,78453.95,0.0,0.18981,0.00023,13.77146]
[1777749491654,23.09,78453.95,0.0,0.18981,0.00023,13.77146]
[1777749496808,23.1,78453.38,0.0,0.1897,0.00023,13.76657]
[1777749496828,23.1,78453.38,0.0,0.1897,0.00023,13.76657]
[1777749502481,23.1,78454.13,0.0,0.18991,0.00023,13.77586]
[1777749507590,23.1,78454.54,0.0,0.19003,0.00023,13.78137]
[1777749515618,23.11,78455.21,0.0,0.19018,0.00023,13.78528]
[1777749521759,23.11,78455.73,0.0,0.19033,0.00023,13.79172]
[1777749521785,23.11,78455.73,0.0,0.19033,0.00023,13.79172]
[1777749522963,23.11,78455.83,0.0,0.19036,0.00023,13.79329]
[1777749522986,23.11,78455.83,0.0,0.19036,0.00023,13.79329]
[1777749523759,23.11,78455.83,0.0,0.19036,0.00023,13.79329]
[1777749523798,23.11,78455.83,0.0,0.19036,0.00023,13.79329]
[1777749528809,23.11,78456.22,0.0,0.19047,0.00023,13.79842]
[1777749528834,23.11,78456.22,0.0,0.19047,0.00023,13.79842]
[1777749529453,23.11,78456.22,0.0,0.19049,0.00023,13.79922]
[1777749529488,23.11,78456.22,0.0,0.19049,0.00023,13.79922]
[1777749535758,23.12,78456.83,0.0,0.19068,0.00023,13.80748]
[1777749541192,23.12,78456.83,0.0,0.19069,0.00023,13.80801]
[1777749542317,23.12,78456.83,0.0,0.19071,0.00023,13.80881]
[1777749543399,23.12,78456.83,0.0,0.19071,0.00023,13.80908]
[1777749543535,23.12,78456.39,0.0,0.19062,0.00023,13.80505]
[1777749551287,23.13,78456.53,0.0,0.19067,0.00023,13.80739]
[1777749557400,23.13,78457.16,0.0,0.19088,0.00023,13.81663]
[1777749562668,23.14,78456.47,0.0,0.19077,0.00023,13.81149]
[1777749567704,23.14,78451.02,0.0,0.18952,0.00023,13.755]
[1777749572738,23.14,78451.2,0.0,0.18952,0.00023,13.75198]
[1777749578819,23.14,78451.74,0.0,0.18966,0.00023,13.75809]
[1777749584822,23.14,78453.53,0.0,0.1901,0.00023,13.77815]
[1777749591350,23.14,78452.87,0.0,0.18995,0.00023,13.77156]
[1777749596817,23.15,78456.42,0.0,0.19081,0.00023,13.81011]
[1777749604367,23.15,78458.61,0.0,0.19133,0.00023,13.83357]
[1777749616321,23.15,78459.16,0.0,0.19149,0.00023,13.84074]
[1777749625674,23.15,78459.42,0.0,0.19156,0.00023,13.84388]
[1777749632806,23.15,78459.5,0.0,0.19159,0.00023,13.8454]
[1777749637848,23.15,78459.51,0.0,0.19155,0.00023,13.84044]
[1777749645276,23.15,78459.6,0.0,0.19158,0.00023,13.84161]
[1777749653299,23.16,78458.92,0.0,0.19144,0.00023,13.83544]
[1777749666030,23.16,78459.25,0.0,0.19152,0.00023,13.83913]
[1777749676745,23.16,78459.75,0.0,0.19168,0.00023,13.84625]
[1777749686814,23.16,78459.75,0.0,0.1917,0.00023,13.84716]
[1777749692573,23.16,78460.05,0.0,0.19172,0.00023,13.84513]
[1777749699622,23.16,78460.07,0.0,0.19174,0.00023,13.84587]
[1777749706954,23.17,78460.25,0.0,0.1918,0.00023,13.84831]
[1777749713166,23.17,78459.49,0.0,0.19163,0.00023,13.84064]
[1777749719278,23.17,78460.48,0.0,0.19187,0.00023,13.85149]
[1777749724457,23.17,78460.45,0.0,0.19187,0.00023,13.85142]
[1777749729880,23.17,78460.18,0.0,0.19181,0.00023,13.84891]
[1777749735879,23.17,78459.72,0.0,0.19171,0.00023,13.8446]
[1777749740914,23.17,78459.72,0.0,0.19172,0.00023,13.84492]
[1777749747995,23.17,78459.61,0.0,0.1917,0.00023,13.84397]
[1777749754099,23.17,78459.97,0.0,0.19174,0.00023,13.84265]
[1777749764261,23.17,78460.09,0.0,0.19178,0.00023,13.84441]
[1777749770116,23.17,78459.75,0.0,0.19171,0.00023,13.84147]
[1777749775151,23.18,78459.49,0.0,0.19166,0.00023,13.83907]
[1777749780187,23.18,78459.38,0.0,0.19164,0.00023,13.83826]
[1777749785811,23.18,78458.39,0.0,0.19142,0.00023,13.82822]
[1777749791863,23.18,78458.31,0.0,0.19141,0.00023,13.82778]
[1777749797587,23.18,78458.62,0.0,0.1915,0.00023,13.83164]
[1777749804028,23.18,78458.41,0.0,0.19146,0.00023,13.82981]
[1777749812110,23.18,78458.38,0.0,0.19146,0.00023,13.82994]
[1777749812608,23.18,78458.02,0.0,0.19133,0.00023,13.82091]
[1777749813746,23.18,78458.14,0.0,0.19136,0.00023,13.82217]
[1777749813836,23.18,78455.98,0.0,0.19086,0.00023,13.79977]
[1777749820472,23.18,78455.16,0.0,0.19068,0.00023,13.79189]
[1777749827798,23.18,78454.29,0.0,0.1905,0.00023,13.78367]
[1777749833563,23.19,78453.03,0.0,0.19023,0.00023,13.77132]
[1777749840134,23.19,78453.47,0.0,0.19035,0.00023,13.77666]
[1777749847941,23.19,78454.06,0.0,0.19052,0.00023,13.78422]
[1777749854710,23.19,78454.36,0.0,0.1906,0.00023,13.78813]
[1777749860754,23.19,78454.66,0.0,0.19069,0.00023,13.792]
[1777749865788,23.2,78455.1,0.0,0.1908,0.00023,13.79717]
[1777749870823,23.2,78450.47,0.0,0.18975,0.00023,13.74943]
[1777749875864,23.2,78451.14,0.0,0.18987,0.00023,13.75185]
[1777749880895,23.2,78451.27,0.0,0.18992,0.00023,13.75408]
[1777749885928,23.2,78452.83,0.0,0.1903,0.00023,13.77107]
[1777749889955,23.2,78460.92,0.0,0.19218,0.00023,13.85607]
[1777749895707,23.2,78459.54,0.0,0.19187,0.00023,13.84195]
[1777749898532,23.21,78459.01,0.0,0.19175,0.00023,13.83674]
[1777749899020,23.21,78459.01,0.0,0.19175,0.00023,13.83682]
[1777749901035,23.21,78469.97,0.0,0.19431,0.00023,13.95088]
[1777749902287,23.21,78469.97,0.0,0.19431,0.00023,13.95088]
[1777749902324,23.21,78469.97,0.0,0.19431,0.00023,13.95088]
[1777749903756,23.2,78469.55,0.0,0.19421,0.00023,13.94642]
[1777749909091,23.2,78472.11,0.0,0.19479,0.00023,13.97248]
[1777749916140,23.2,78471.32,0.0,0.19459,0.00023,13.96365]
[1777749921175,23.2,78468.73,0.0,0.19398,0.00023,13.93634]
[1777749926211,23.2,78468.13,0.0,0.19383,0.00023,13.92975]
[1777749931246,23.2,78466.63,0.0,0.19342,0.00023,13.90825]
[1777749936281,23.2,78467.08,0.0,0.19352,0.00023,13.91261]
[1777749946347,23.2,78466.78,0.0,0.19343,0.00023,13.90889]
[1777749952411,23.2,78464.07,0.0,0.1928,0.00023,13.88052]
[1777749958718,23.2,78462.14,0.0,0.19234,0.00023,13.86006]
[1777749965484,23.2,78460.93,0.0,0.19206,0.00023,13.84726]
[1777749971525,23.2,78460.22,0.0,0.19189,0.00023,13.83977]
[1777749976560,23.2,78459.4,0.0,0.1917,0.00023,13.83119]
[1777749982479,23.2,78459.24,0.0,0.19166,0.00023,13.82952]
[1777749987639,23.2,78458.94,0.0,0.19159,0.00023,13.8264]
[1777749989846,23.2,78458.93,0.0,0.19159,0.00023,13.82631]
[1777749995694,23.2,78458.99,0.0,0.19155,0.00023,13.8214]
[1777750001736,23.2,78459.07,0.0,0.19157,0.00023,13.82231]
[1777750006772,23.2,78459.13,0.0,0.19158,0.00023,13.82301]
[1777750010181,23.2,78453.62,0.0,0.19031,0.00023,13.76559]
[1777750010999,23.2,78453.82,0.0,0.19036,0.00023,13.76776]
[1777750011886,23.2,78453.64,0.0,0.19032,0.00023,13.76588]
[1777750016788,23.2,78453.97,0.0,0.1904,0.00023,13.76958]
[1777750016859,23.2,78454.05,0.0,0.19042,0.00023,13.77066]
[1777750021878,23.2,78454.47,0.0,0.19053,0.00023,13.77544]
[1777750026912,23.2,78454.42,0.0,0.19053,0.00023,13.7753]
[1777750032106,23.2,78454.82,0.0,0.19063,0.00023,13.77977]
[1777750039296,23.2,78456.29,0.0,0.19098,0.00023,13.79564]
[1777750044970,23.2,78456.4,0.0,0.191,0.00023,13.79685]
[1777750050075,23.2,78456.36,0.0,0.19101,0.00023,13.79696]
[1777750055540,23.2,78457.19,0.0,0.19114,0.00023,13.80007]
[1777750061641,23.2,78457.19,0.0,0.19115,0.00023,13.80043]
[1777750065443,23.2,78457.59,0.0,0.19125,0.00023,13.80469]
[1777750066920,23.2,78457.59,0.0,0.19125,0.00023,13.8049]
[1777750072233,23.21,78457.0,0.0,0.19112,0.00023,13.79904]
[1777750077268,23.21,78456.26,0.0,0.19096,0.00023,13.79156]
[1777750082302,23.21,78455.88,0.0,0.19088,0.00023,13.78791]
[1777750086027,23.21,78455.79,0.0,0.19086,0.00023,13.7871]
[1777750094387,23.21,78456.2,0.0,0.19097,0.00023,13.79198]
[1777750096018,23.21,78456.48,0.0,0.19103,0.00023,13.79496]
[1777750100094,23.21,78456.61,0.0,0.19106,0.00023,13.79643]
[1777750100110,23.21,78456.61,0.0,0.19106,0.00023,13.79643]
[1777750100121,23.21,78456.61,0.0,0.19106,0.00023,13.79643]
[1777750101319,23.21,78456.58,0.0,0.19106,0.00023,13.79628]
[1777750109790,23.21,78457.1,0.0,0.19119,0.00023,13.80217]
[1777750114313,23.21,78457.1,0.0,0.19114,0.00023,13.79672]
[1777750119490,23.21,78457.42,0.0,0.19122,0.00023,13.8002]
[1777750124770,23.21,78457.59,0.0,0.19127,0.00023,13.80236]
[1777750130733,23.21,78456.86,0.0,0.1911,0.00023,13.79502]
[1777750138949,23.21,78457.09,0.0,0.19116,0.00023,13.7977]
[1777750150072,23.21,78457.4,0.0,0.19125,0.00023,13.80171]
[1777750156312,23.21,78457.4,0.0,0.19125,0.00023,13.80176]
[1777750167512,23.22,78457.89,0.0,0.19138,0.00023,13.80731]
[1777750174629,23.22,78458.36,0.0,0.19144,0.00023,13.80708]
[1777750181113,23.22,78458.37,0.0,0.19145,0.00023,13.80749]
[1777750186716,23.22,78458.4,0.0,0.19146,0.00023,13.80803]
[1777750193477,23.22,78458.66,0.0,0.19153,0.00023,13.81092]
[1777750199115,23.22,78456.61,0.0,0.19106,0.00023,13.78987]
[1777750200614,23.22,78456.61,0.0,0.19106,0.00023,13.78987]
[1777750201130,23.22,78456.41,0.0,0.19102,0.00023,13.7879]
[1777750207181,23.22,78451.43,0.0,0.18988,0.00023,13.73683]
[1777750212250,23.22,78451.11,0.0,0.18982,0.00023,13.73407]
[1777750217320,23.22,78451.74,0.0,0.18999,0.00023,13.74149]
[1777750223290,23.23,78451.86,0.0,0.19004,0.00023,13.74396]
[1777750228325,23.23,78453.1,0.0,0.19035,0.00023,13.75779]
[1777750233362,23.23,78452.6,0.0,0.1902,0.00023,13.74793]
[1777750239402,23.23,78453.01,0.0,0.19032,0.00023,13.75341]
[1777750246117,23.23,78453.3,0.0,0.19041,0.00023,13.75725]
[1777750252493,23.24,78454.07,0.0,0.19063,0.00023,13.76708]
[1777750260549,23.24,78454.04,0.0,0.19066,0.00023,13.76838]
[1777750271625,23.25,78456.08,0.0,0.19117,0.00023,13.79165]
[1777750276661,23.25,78456.25,0.0,0.19123,0.00023,13.79433]
[1777750282023,23.25,78456.32,0.0,0.19127,0.00023,13.79579]
[1777750287780,23.25,78456.56,0.0,0.19135,0.00023,13.79937]
[1777750293086,23.25,78456.4,0.0,0.19128,0.00023,13.79321]
[1777750301124,23.26,78456.35,0.0,0.1913,0.00023,13.79418]
[1777750306166,23.26,78456.35,0.0,0.19132,0.00023,13.7951]
[1777750311194,23.26,78456.73,0.0,0.19143,0.00023,13.79997]
[1777750316942,23.26,78456.73,0.0,0.19144,0.00023,13.80051]
[1777750325383,23.27,78456.67,0.0,0.19146,0.00023,13.80113]
[1777750331316,23.27,78455.85,0.0,0.1913,0.00023,13.79421]
[1777750336617,23.27,78456.19,0.0,0.1914,0.00023,13.79867]
[1777750342087,23.27,78456.64,0.0,0.19153,0.00023,13.8044]
[1777750347742,23.28,78456.64,0.0,0.19155,0.00023,13.80525]
[1777750348055,23.28,78456.64,0.0,0.19155,0.00023,13.80542]
[1777750348774,23.28,78464.94,0.0,0.19349,0.00023,13.89196]
[1777750350700,23.28,78472.36,0.0,0.19522,0.00023,13.96894]
[1777750351083,23.28,78472.36,0.0,0.19522,0.00023,13.96894]
[1777750351264,23.28,78472.36,0.0,0.19522,0.00023,13.96894]
[1777750351884,23.28,78472.04,0.0,0.19509,0.00023,13.96]
[1777750351922,23.28,78472.04,0.0,0.19509,0.00023,13.96]
[1777750353945,23.28,78471.84,0.0,0.19504,0.00023,13.95789]
[1777750355987,23.28,78471.28,0.0,0.19491,0.00023,13.95203]
[1777750356217,23.28,78471.28,0.0,0.19491,0.00023,13.952]
[1777750356987,23.28,78471.28,0.0,0.19491,0.00023,13.952]
[1777750357029,23.28,78471.28,0.0,0.19491,0.00023,13.952]
[1777750358307,23.28,78470.25,0.0,0.19467,0.00023,13.94129]
[1777750358347,23.28,78470.25,0.0,0.19467,0.00023,13.94129]
[1777750359061,23.28,78469.64,0.0,0.19452,0.00023,13.93492]
[1777750359095,23.28,78469.64,0.0,0.19452,0.00023,13.93492]
[1777750364274,23.28,78468.51,0.0,0.19426,0.00023,13.92308]
[1777750366985,23.28,78468.51,0.0,0.19426,0.00023,13.92308]
[1777750368208,23.28,78468.25,0.0,0.19419,0.00023,13.92028]
[1777750373336,23.28,78462.55,0.0,0.19287,0.00023,13.86121]
[1777750379378,23.28,78461.45,0.0,0.19262,0.00023,13.84992]
[1777750384496,23.28,78460.67,0.0,0.19244,0.00023,13.8419]
[1777750390456,23.28,78460.39,0.0,0.19238,0.00023,13.83918]
[1777750395491,23.28,78460.69,0.0,0.19245,0.00023,13.84239]
[1777750401533,23.28,78460.42,0.0,0.19239,0.00023,13.83968]
[1777750407895,23.28,78460.38,0.0,0.19238,0.00023,13.83929]
[1777750414624,23.28,78460.89,0.0,0.19244,0.00023,13.83912]
[1777750419773,23.28,78460.85,0.0,0.19244,0.00023,13.83873]
[1777750426709,23.28,78462.16,0.0,0.19274,0.00023,13.85225]
[1777750432044,23.28,78461.57,0.0,0.1926,0.00023,13.84611]
[1777750438794,23.28,78461.05,0.0,0.19248,0.00023,13.84068]
[1777750444834,23.28,78460.6,0.0,0.19238,0.00023,13.83603]
[1777750450566,23.28,78460.33,0.0,0.19231,0.00023,13.83323]
[1777750451635,23.28,78460.49,0.0,0.19235,0.00023,13.83492]
[1777750451654,23.28,78460.49,0.0,0.19235,0.00023,13.83492]
[1777750451668,23.28,78460.49,0.0,0.19235,0.00023,13.83492]
[1777750452901,23.28,78460.5,0.0,0.19235,0.00023,13.83503]
[1777750453562,23.28,78460.5,0.0,0.19235,0.00023,13.83503]
[1777750456596,23.28,78460.89,0.0,0.19244,0.00023,13.83909]
[1777750457715,23.28,78460.85,0.0,0.19243,0.00023,13.83868]
[1777750457785,23.28,78460.85,0.0,0.19243,0.00023,13.83868]
[1777750457798,23.28,78460.85,0.0,0.19243,0.00023,13.83868]
[1777750459092,23.28,78460.85,0.0,0.19243,0.00023,13.83868]
[1777750459747,23.28,78460.85,0.0,0.19243,0.00023,13.83868]
[1777750459790,23.28,78460.85,0.0,0.19243,0.00023,13.83868]
[1777750459804,23.28,78460.85,0.0,0.19243,0.00023,13.83868]
[1777750461003,23.28,78464.38,0.0,0.19325,0.00023,13.87529]
[1777750461775,23.28,78464.38,0.0,0.19325,0.00023,13.87529]
[1777750461825,23.28,78464.38,0.0,0.19325,0.00023,13.87529]
[1777750461834,23.28,78464.38,0.0,0.19325,0.00023,13.87529]
[1777750463019,23.28,78465.04,0.0,0.19341,0.00023,13.88204]
[1777750463787,23.28,78465.04,0.0,0.19341,0.00023,13.88204]
[1777750463866,23.28,78465.04,0.0,0.19341,0.00023,13.88204]
[1777750463875,23.28,78465.04,0.0,0.19341,0.00023,13.88204]
[1777750465123,23.28,78465.04,0.0,0.1934,0.00023,13.88193]
[1777750465820,23.28,78465.04,0.0,0.1934,0.00023,13.88193]
[1777750465993,23.28,78465.04,0.0,0.1934,0.00023,13.88187]
[1777750466007,23.28,78465.04,0.0,0.1934,0.00023,13.88187]
[1777750467245,23.28,78465.04,0.0,0.1934,0.00023,13.88182]
[1777750467854,23.28,78465.04,0.0,0.1934,0.00023,13.88182]
[1777750467961,23.28,78464.46,0.0,0.19326,0.00023,13.87575]
[1777750467972,23.28,78464.46,0.0,0.19326,0.00023,13.87575]
[1777750469130,23.28,78464.39,0.0,0.19325,0.00023,13.87496]
[1777750469873,23.28,78464.39,0.0,0.19325,0.00023,13.87496]
[1777750470039,23.28,78464.27,0.0,0.19322,0.00023,13.87367]
[1777750470047,23.28,78464.27,0.0,0.19322,0.00023,13.87367]
[1777750471359,23.28,78464.27,0.0,0.19322,0.00023,13.87362]
[1777750471897,23.28,78464.27,0.0,0.19322,0.00023,13.87362]
[1777750471943,23.28,78464.37,0.0,0.19318,0.00023,13.86902]
[1777750471953,23.28,78464.37,0.0,0.19318,0.00023,13.86902]
[1777750473057,23.28,78464.37,0.0,0.19318,0.00023,13.86897]
[1777750473930,23.28,78464.37,0.0,0.19318,0.00023,13.86892]
[1777750473960,23.28,78464.37,0.0,0.19318,0.00023,13.86892]
[1777750473973,23.28,78464.37,0.0,0.19318,0.00023,13.86892]
[1777750475182,23.28,78464.37,0.0,0.19318,0.00023,13.86888]
[1777750475972,23.28,78464.37,0.0,0.19318,0.00023,13.86883]
[1777750481086,23.28,78463.25,0.0,0.19291,0.00023,13.85695]
[1777750486246,23.27,78462.55,0.0,0.19275,0.00023,13.84955]
[1777750488214,23.27,78462.61,0.0,0.19276,0.00023,13.85015]
[1777750488230,23.27,78462.61,0.0,0.19276,0.00023,13.85015]
[1777750489332,23.27,78461.82,0.0,0.19258,0.00023,13.84188]
[1777750490185,23.27,78461.72,0.0,0.19255,0.00023,13.84082]
[1777750492300,23.27,78461.9,0.0,0.19259,0.00023,13.84265]
[1777750493448,23.27,78462.16,0.0,0.19265,0.00023,13.84533]
[1777750494245,23.27,78462.16,0.0,0.19265,0.00023,13.84529]
[1777750498355,23.27,78460.99,0.0,0.19238,0.00023,13.83308]
[1777750498364,23.27,78460.99,0.0,0.19238,0.00023,13.83308]
[1777750499623,23.27,78461.01,0.0,0.19238,0.00023,13.83327]
[1777750500348,23.27,78460.32,0.0,0.19222,0.00023,13.82608]
[1777750500367,23.27,78460.32,0.0,0.19222,0.00023,13.82608]
[1777750500377,23.27,78460.32,0.0,0.19222,0.00023,13.82608]
[1777750501533,23.27,78459.43,0.0,0.19202,0.00023,13.81684]
[1777750502372,23.27,78458.96,0.0,0.19191,0.00023,13.81196]
[1777750502525,23.27,78458.96,0.0,0.19191,0.00023,13.81196]
[1777750502535,23.27,78458.96,0.0,0.19191,0.00023,13.81196]
[1777750503696,23.27,78458.96,0.0,0.19191,0.00023,13.81197]
[1777750504408,23.27,78458.96,0.0,0.19191,0.00023,13.81199]
[1777750504505,23.27,78458.96,0.0,0.19191,0.00023,13.81199]
[1777750504513,23.27,78458.96,0.0,0.19191,0.00023,13.81199]
[1777750505695,23.27,78458.96,0.0,0.19191,0.00023,13.812]
[1777750506445,23.27,78458.96,0.0,0.19191,0.00023,13.81201]
[1777750506545,23.27,78458.96,0.0,0.19191,0.00023,13.81201]
[1777750506555,23.27,78458.96,0.0,0.19191,0.00023,13.81201]
[1777750507691,23.27,78458.96,0.0,0.19191,0.00023,13.81203]
[1777750508479,23.27,78458.96,0.0,0.19191,0.00023,13.81204]
[1777750508507,23.27,78458.96,0.0,0.19191,0.00023,13.81204]
[1777750508526,23.27,78458.96,0.0,0.19191,0.00023,13.81204]
[1777750509808,23.27,78458.96,0.0,0.19191,0.00023,13.81206]
[1777750510494,23.27,78459.11,0.0,0.19194,0.00023,13.81363]
[1777750510514,23.27,78459.11,0.0,0.19194,0.00023,13.81363]
[1777750510520,23.27,78459.11,0.0,0.19194,0.00023,13.81363]
[1777750511722,23.27,78459.13,0.0,0.19195,0.00023,13.81385]
[1777750512530,23.27,78459.17,0.0,0.19196,0.00023,13.81428]
[1777750512617,23.27,78459.17,0.0,0.19196,0.00023,13.81428]
[1777750512626,23.27,78459.17,0.0,0.19196,0.00023,13.81428]
[1777750513881,23.27,78459.17,0.0,0.19196,0.00023,13.81429]
[1777750514548,23.27,78459.17,0.0,0.19196,0.00023,13.8143]
[1777750514644,23.27,78459.17,0.0,0.19196,0.00023,13.8143]
[1777750514656,23.27,78459.17,0.0,0.19196,0.00023,13.8143]
[1777750515902,23.27,78459.17,0.0,0.19196,0.00023,13.81431]
[1777750516575,23.27,78459.17,0.0,0.19196,0.00023,13.81432]
[1777750516634,23.27,78459.17,0.0,0.19196,0.00023,13.81432]
[1777750516640,23.27,78459.17,0.0,0.19196,0.00023,13.81432]
[1777750517918,23.27,78459.28,0.0,0.19199,0.00023,13.81547]
[1777750518595,23.27,78459.25,0.0,0.19198,0.00023,13.81517]
[1777750518641,23.27,78459.25,0.0,0.19198,0.00023,13.81517]
[1777750518652,23.27,78459.25,0.0,0.19198,0.00023,13.81517]
[1777750519929,23.27,78459.28,0.0,0.19199,0.00023,13.81549]
[1777750520621,23.27,78459.28,0.0,0.19199,0.00023,13.81549]
[1777750520652,23.27,78459.28,0.0,0.19199,0.00023,13.81549]
[1777750520659,23.27,78459.28,0.0,0.19199,0.00023,13.81549]
[1777750521760,23.27,78458.28,0.0,0.19175,0.00023,13.80513]
[1777750522645,23.27,78458.28,0.0,0.19176,0.00023,13.80515]
[1777750522702,23.27,78458.28,0.0,0.19176,0.00023,13.80515]
[1777750522713,23.27,78458.28,0.0,0.19176,0.00023,13.80515]
[1777750523877,23.27,78457.81,0.0,0.19165,0.00023,13.80028]
[1777750524686,23.27,78457.96,0.0,0.19168,0.00023,13.80187]
[1777750532747,23.28,78458.14,0.0,0.19167,0.00023,13.79837]
[1777750538567,23.28,78458.08,0.0,0.19166,0.00023,13.79784]
[1777750541048,23.28,78458.35,0.0,0.19173,0.00023,13.80074]
[1777750541056,23.28,78458.35,0.0,0.19173,0.00023,13.80074]
[1777750542172,23.28,78458.37,0.0,0.19173,0.00023,13.801]
[1777750542946,23.28,78458.37,0.0,0.19173,0.00023,13.801]
[1777750543053,23.28,78458.37,0.0,0.19173,0.00023,13.80102]
[1777750543060,23.28,78458.37,0.0,0.19173,0.00023,13.80102]
[1777750544373,23.28,78458.37,0.0,0.19173,0.00023,13.80105]
[1777750544975,23.28,78458.37,0.0,0.19173,0.00023,13.80105]
[1777750545007,23.28,78458.37,0.0,0.19173,0.00023,13.80105]
[1777750545019,23.28,78458.37,0.0,0.19173,0.00023,13.80105]
[1777750546183,23.28,78458.37,0.0,0.19173,0.00023,13.80108]
[1777750546999,23.28,78458.57,0.0,0.19178,0.00023,13.80318]
[1777750547089,23.28,78458.57,0.0,0.19178,0.00023,13.80318]
[1777750547097,23.28,78458.57,0.0,0.19178,0.00023,13.80318]
[1777750548321,23.28,78458.57,0.0,0.19178,0.00023,13.8032]
[1777750549022,23.28,78458.72,0.0,0.19182,0.00023,13.80479]
[1777750549170,23.28,78458.72,0.0,0.19182,0.00023,13.80479]
[1777750549178,23.28,78458.72,0.0,0.19182,0.00023,13.80479]
[1777750550404,23.28,78458.72,0.0,0.19182,0.00023,13.80481]
[1777750551048,23.28,78458.72,0.0,0.19182,0.00023,13.80483]
[1777750551095,23.28,78458.72,0.0,0.19182,0.00023,13.80483]
[1777750551110,23.28,78458.72,0.0,0.19182,0.00023,13.80483]
[1777750552311,23.28,78458.72,0.0,0.19182,0.00023,13.80485]
[1777750553090,23.28,78458.86,0.0,0.19185,0.00023,13.80635]
[1777750553108,23.28,78458.86,0.0,0.19185,0.00023,13.80635]
[1777750553115,23.28,78458.86,0.0,0.19185,0.00023,13.80635]
[1777750554268,23.28,78458.86,0.0,0.19185,0.00023,13.80635]
[1777750555132,23.28,78458.86,0.0,0.19185,0.00023,13.80637]
[1777750555220,23.28,78458.86,0.0,0.19185,0.00023,13.80637]
[1777750555226,23.28,78458.86,0.0,0.19185,0.00023,13.80637]
[1777750556432,23.28,78458.86,0.0,0.19185,0.00023,13.80641]
[1777750557175,23.28,78459.59,0.0,0.19202,0.00023,13.814]
[1777750557317,23.28,78459.59,0.0,0.19202,0.00023,13.814]
[1777750557323,23.28,78459.59,0.0,0.19202,0.00023,13.814]
[1777750558464,23.28,78459.48,0.0,0.192,0.00023,13.81287]
[1777750559208,23.28,78459.46,0.0,0.19199,0.00023,13.81266]
[1777750559226,23.28,78459.46,0.0,0.19199,0.00023,13.81266]
[1777750559232,23.28,78459.46,0.0,0.19199,0.00023,13.81266]
[1777750560399,23.28,78459.46,0.0,0.19199,0.00023,13.81269]
[1777750561261,23.28,78459.49,0.0,0.192,0.00023,13.81301]
[1777750561424,23.28,78459.49,0.0,0.192,0.00023,13.81301]
[1777750561440,23.28,78459.49,0.0,0.192,0.00023,13.81301]
[1777750562604,23.28,78460.94,0.0,0.19234,0.00023,13.82807]
[1777750563282,23.28,78460.93,0.0,0.19233,0.00023,13.82796]
[1777750567376,23.28,78460.93,0.0,0.19233,0.00023,13.82793]
[1777750568670,23.28,78460.93,0.0,0.19233,0.00023,13.82792]
[1777750569403,23.28,78460.79,0.0,0.1923,0.00023,13.82646]
[1777750569472,23.28,78460.79,0.0,0.1923,0.00023,13.82646]
[1777750569487,23.28,78460.79,0.0,0.1923,0.00023,13.82646]
[1777750570686,23.28,78460.79,0.0,0.1923,0.00023,13.82645]
[1777750571446,23.28,78460.79,0.0,0.1923,0.00023,13.82644]
[1777750571580,23.28,78460.79,0.0,0.1923,0.00023,13.82644]
[1777750571588,23.28,78460.79,0.0,0.1923,0.00023,13.82644]
[1777750572786,23.28,78460.79,0.0,0.1923,0.00023,13.82643]
[1777750573491,23.28,78460.79,0.0,0.1923,0.00023,13.82642]
[1777750573662,23.28,78460.79,0.0,0.1923,0.00023,13.82642]
[1777750573668,23.28,78460.79,0.0,0.1923,0.00023,13.82642]
[1777750574803,23.28,78460.79,0.0,0.1923,0.00023,13.82641]
[1777750575531,23.28,78460.45,0.0,0.19222,0.00023,13.82287]
[1777750575649,23.28,78460.45,0.0,0.19222,0.00023,13.82287]
[1777750575659,23.28,78460.45,0.0,0.19222,0.00023,13.82287]
[1777750576907,23.28,78460.45,0.0,0.19222,0.00023,13.82286]
[1777750577556,23.28,78460.45,0.0,0.19222,0.00023,13.82286]
[1777750577581,23.28,78460.45,0.0,0.19222,0.00023,13.82286]
[1777750577589,23.28,78460.45,0.0,0.19222,0.00023,13.82286]
[1777750578814,23.28,78459.57,0.0,0.19202,0.00023,13.81371]
[1777750579604,23.28,78460.03,0.0,0.19212,0.00023,13.81849]
[1777750579759,23.28,78460.03,0.0,0.19212,0.00023,13.81849]
[1777750579774,23.28,78460.03,0.0,0.19212,0.00023,13.81849]
[1777750580976,23.28,78459.98,0.0,0.19211,0.00023,13.81797]
[1777750581632,23.28,78459.98,0.0,0.19211,0.00023,13.81797]
[1777750581766,23.28,78459.98,0.0,0.19211,0.00023,13.81797]
[1777750581774,23.28,78459.98,0.0,0.19211,0.00023,13.81797]
[1777750583049,23.28,78459.98,0.0,0.19211,0.00023,13.81796]
[1777750583671,23.28,78459.98,0.0,0.19211,0.00023,13.81796]
[1777750583801,23.28,78459.98,0.0,0.19211,0.00023,13.81796]
[1777750583811,23.28,78459.98,0.0,0.19211,0.00023,13.81796]
[1777750584990,23.28,78459.98,0.0,0.19211,0.00023,13.81795]
[1777750585698,23.28,78459.98,0.0,0.19211,0.00023,13.81795]
[1777750585790,23.28,78459.98,0.0,0.19211,0.00023,13.81795]
[1777750585799,23.28,78459.98,0.0,0.19211,0.00023,13.81795]
[1777750586969,23.28,78459.75,0.0,0.19206,0.00023,13.81555]
[1777750587724,23.28,78459.75,0.0,0.19206,0.00023,13.81555]
[1777750587745,23.28,78459.75,0.0,0.19206,0.00023,13.81555]
[1777750587754,23.28,78459.75,0.0,0.19206,0.00023,13.81555]
[1777750588854,23.28,78459.75,0.0,0.19206,0.00023,13.81555]
[1777750589760,23.28,78459.75,0.0,0.19206,0.00023,13.81555]
[1777750589882,23.28,78459.75,0.0,0.19206,0.00023,13.81555]
[1777750589891,23.28,78459.75,0.0,0.19206,0.00023,13.81555]
[1777750591166,23.28,78459.68,0.0,0.19204,0.00023,13.81482]
[1777750591805,23.28,78459.68,0.0,0.19204,0.00023,13.81482]
[1777750591923,23.28,78459.68,0.0,0.19204,0.00023,13.81482]
[1777750591935,23.28,78459.68,0.0,0.19204,0.00023,13.81482]
[1777750593114,23.28,78459.68,0.0,0.19199,0.00023,13.8092]
[1777750593839,23.28,78459.68,0.0,0.19199,0.00023,13.8092]
[1777750593872,23.28,78459.68,0.0,0.19199,0.00023,13.8092]
[1777750593881,23.28,78459.68,0.0,0.19199,0.00023,13.8092]
[1777750595029,23.28,78459.81,0.0,0.19202,0.00023,13.81055]
[1777750595881,23.28,78459.81,0.0,0.19202,0.00023,13.81055]
[1777750595955,23.28,78459.81,0.0,0.19202,0.00023,13.81055]
[1777750595963,23.28,78459.81,0.0,0.19202,0.00023,13.81055]
[1777750597168,23.28,78459.81,0.0,0.19202,0.00023,13.81055]
[1777750597903,23.28,78459.81,0.0,0.19202,0.00023,13.81055]
[1777750598024,23.28,78459.81,0.0,0.19202,0.00023,13.81055]
[1777750598034,23.28,78459.81,0.0,0.19202,0.00023,13.81055]
[1777750599289,23.28,78459.81,0.0,0.19202,0.00023,13.81055]
[1777750599930,23.28,78459.81,0.0,0.19202,0.00023,13.81055]
[1777750599986,23.28,78459.81,0.0,0.19202,0.00023,13.81055]
[1777750599994,23.28,78459.81,0.0,0.19202,0.00023,13.81055]
[1777750601119,23.28,78459.58,0.0,0.19196,0.00023,13.80816]
[1777750601948,23.28,78459.58,0.0,0.19196,0.00023,13.80816]
[1777750602078,23.28,78459.61,0.0,0.19197,0.00023,13.80847]
[1777750602091,23.28,78459.61,0.0,0.19197,0.00023,13.80847]
[1777750603260,23.28,78459.61,0.0,0.19197,0.00023,13.80847]
[1777750603976,23.28,78459.61,0.0,0.19197,0.00023,13.80847]
[1777750604104,23.28,78459.65,0.0,0.19198,0.00023,13.80889]
[1777750604112,23.28,78459.65,0.0,0.19198,0.00023,13.80889]
[1777750605234,23.28,78459.65,0.0,0.19198,0.00023,13.80889]
[1777750606000,23.28,78459.65,0.0,0.19198,0.00023,13.80889]
[1777750606033,23.28,78459.65,0.0,0.19198,0.00023,13.80889]
[1777750606046,23.28,78459.65,0.0,0.19198,0.00023,13.80888]
[1777750607230,23.28,78459.65,0.0,0.19198,0.00023,13.80888]
[1777750608023,23.28,78459.65,0.0,0.19198,0.00023,13.80888]
[1777750608126,23.28,78460.22,0.0,0.19211,0.00023,13.81481]
[1777750608135,23.28,78460.22,0.0,0.19211,0.00023,13.81481]
[1777750609347,23.28,78460.22,0.0,0.19211,0.00023,13.8148]
[1777750610047,23.28,78460.15,0.0,0.19209,0.00023,13.81406]
[1777750610236,23.28,78460.15,0.0,0.19209,0.00023,13.81406]
[1777750610245,23.28,78460.15,0.0,0.19209,0.00023,13.81406]
[1777750611347,23.28,78460.15,0.0,0.19209,0.00023,13.81406]
[1777750612083,23.28,78460.15,0.0,0.19209,0.00023,13.81404]
[1777750612142,23.28,78460.15,0.0,0.19209,0.00023,13.81404]
[1777750612150,23.28,78460.15,0.0,0.19209,0.00023,13.81404]
[1777750613253,23.28,78460.15,0.0,0.19209,0.00023,13.81404]
[1777750614104,23.28,78460.15,0.0,0.19209,0.00023,13.81404]
[1777750614158,23.28,78460.15,0.0,0.19209,0.00023,13.81404]
[1777750614167,23.28,78460.15,0.0,0.19209,0.00023,13.81404]
[1777750615357,23.28,78460.15,0.0,0.19209,0.00023,13.81402]
[1777750616138,23.28,78460.15,0.0,0.19209,0.00023,13.81401]
[1777750616163,23.28,78460.15,0.0,0.19209,0.00023,13.81401]
[1777750616174,23.28,78460.15,0.0,0.19209,0.00023,13.81401]
[1777750617288,23.28,78460.17,0.0,0.1921,0.00023,13.81422]
[1777750618169,23.28,78460.17,0.0,0.1921,0.00023,13.8142]
[1777750618222,23.28,78460.17,0.0,0.1921,0.00023,13.8142]
[1777750618235,23.28,78460.17,0.0,0.1921,0.00023,13.8142]
[1777750619494,23.28,78460.18,0.0,0.1921,0.00023,13.8143]
[1777750620208,23.28,78460.2,0.0,0.1921,0.00023,13.81451]
[1777750620281,23.28,78460.2,0.0,0.1921,0.00023,13.81451]
[1777750620291,23.28,78460.2,0.0,0.1921,0.00023,13.81451]
[1777750621506,23.28,78460.2,0.0,0.1921,0.00023,13.8145]
[1777750622239,23.28,78460.06,0.0,0.19207,0.00023,13.81303]
[1777750622301,23.28,78460.06,0.0,0.19207,0.00023,13.81303]
[1777750622308,23.28,78460.06,0.0,0.19207,0.00023,13.81303]
[1777750623502,23.28,78460.06,0.0,0.19207,0.00023,13.81302]
[1777750624272,23.28,78460.06,0.0,0.19207,0.00023,13.81301]
[1777750624299,23.28,78460.06,0.0,0.19207,0.00023,13.81301]
[1777750624312,23.28,78460.06,0.0,0.19207,0.00023,13.81301]
[1777750625522,23.28,78460.06,0.0,0.19207,0.00023,13.81301]
[1777750626300,23.28,78460.06,0.0,0.19207,0.00023,13.813]
[1777750626402,23.28,78460.06,0.0,0.19207,0.00023,13.813]
[1777750626412,23.28,78460.06,0.0,0.19207,0.00023,13.813]
[1777750627533,23.28,78460.06,0.0,0.19207,0.00023,13.81299]
[1777750628330,23.28,78460.06,0.0,0.19207,0.00023,13.81299]
[1777750628422,23.28,78460.06,0.0,0.19207,0.00023,13.81299]
[1777750628432,23.28,78460.06,0.0,0.19207,0.00023,13.81299]
[1777750629697,23.28,78460.02,0.0,0.19206,0.00023,13.81256]
[1777750630352,23.28,78460.02,0.0,0.19206,0.00023,13.81255]
[1777750630433,23.28,78460.02,0.0,0.19206,0.00023,13.81255]
[1777750630439,23.28,78460.02,0.0,0.19206,0.00023,13.81255]
[1777750631565,23.28,78459.97,0.0,0.19205,0.00023,13.81203]
[1777750632379,23.28,78459.95,0.0,0.19204,0.00023,13.81181]
[1777750632432,23.28,78459.95,0.0,0.19204,0.00023,13.81181]
[1777750632442,23.28,78459.95,0.0,0.19204,0.00023,13.81181]
[1777750633732,23.28,78459.95,0.0,0.19204,0.00023,13.8118]
[1777750634404,23.28,78459.95,0.0,0.19204,0.00023,13.81179]
[1777750634441,23.28,78459.95,0.0,0.19204,0.00023,13.81179]
[1777750634455,23.28,78459.95,0.0,0.19204,0.00023,13.81179]
[1777750635555,23.28,78459.95,0.0,0.19204,0.00023,13.81179]
[1777750636433,23.28,78459.34,0.0,0.1919,0.00023,13.80544]
[1777750636453,23.28,78459.34,0.0,0.1919,0.00023,13.80544]
[1777750636464,23.28,78459.34,0.0,0.1919,0.00023,13.80544]
[1777750637658,23.28,78459.34,0.0,0.1919,0.00023,13.80544]
[1777750638466,23.28,78459.34,0.0,0.1919,0.00023,13.80544]
[1777750638646,23.28,78459.34,0.0,0.1919,0.00023,13.80544]
[1777750638654,23.28,78459.34,0.0,0.1919,0.00023,13.80544]
[1777750639776,23.28,78459.73,0.0,0.19199,0.00023,13.80949]
[1777750640497,23.28,78459.72,0.0,0.19199,0.00023,13.80938]
[1777750640604,23.28,78459.72,0.0,0.19199,0.00023,13.80938]
[1777750640614,23.28,78459.72,0.0,0.19199,0.00023,13.80938]
[1777750641817,23.28,78459.72,0.0,0.19199,0.00023,13.80938]
[1777750642523,23.28,78459.72,0.0,0.19199,0.00023,13.80937]
[1777750642575,23.28,78459.72,0.0,0.19199,0.00023,13.80937]
[1777750642582,23.28,78459.72,0.0,0.19199,0.00023,13.80937]
[1777750643791,23.28,78459.72,0.0,0.19199,0.00023,13.80937]
[1777750644551,23.28,78459.72,0.0,0.19199,0.00023,13.80937]
[1777750644583,23.28,78459.72,0.0,0.19199,0.00023,13.80937]
[1777750644591,23.28,78459.72,0.0,0.19199,0.00023,13.80937]
[1777750645803,23.28,78459.72,0.0,0.19199,0.00023,13.80936]
[1777750646583,23.28,78459.72,0.0,0.19199,0.00023,13.80936]
[1777750646729,23.28,78459.72,0.0,0.19199,0.00023,13.80936]
[1777750646738,23.28,78459.72,0.0,0.19199,0.00023,13.80936]
[1777750647904,23.28,78459.72,0.0,0.19199,0.00023,13.80935]
[1777750648609,23.28,78459.69,0.0,0.19198,0.00023,13.80904]
[1777750648669,23.28,78459.69,0.0,0.19198,0.00023,13.80904]
[1777750648681,23.28,78459.69,0.0,0.19198,0.00023,13.80904]
[1777750649902,23.28,78459.69,0.0,0.19198,0.00023,13.80903]
[1777750650646,23.28,78459.69,0.0,0.19198,0.00023,13.80903]
[1777750650706,23.28,78459.69,0.0,0.19198,0.00023,13.80903]
[1777750650715,23.28,78459.69,0.0,0.19198,0.00023,13.80903]
[1777750651876,23.28,78459.72,0.0,0.19199,0.00023,13.80933]
[1777750652687,23.28,78459.72,0.0,0.19193,0.00023,13.80373]
[1777750652736,23.28,78459.72,0.0,0.19193,0.00023,13.80373]
[1777750653998,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750654712,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750654827,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750654836,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750655946,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750656751,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750656838,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750656846,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750658049,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750658782,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750658843,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750658852,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750659957,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750660801,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750660836,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750660845,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750662019,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750662832,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750662860,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750662872,23.28,78459.71,0.0,0.19193,0.00023,13.80362]
[1777750663972,23.28,78459.73,0.0,0.19193,0.00023,13.80383]
[1777750664861,23.28,78459.73,0.0,0.19193,0.00023,13.80383]
[1777750664985,23.28,78459.73,0.0,0.19193,0.00023,13.80383]
[1777750664992,23.28,78459.73,0.0,0.19193,0.00023,13.80383]
[1777750666177,23.28,78459.73,0.0,0.19193,0.00023,13.80383]
[1777750666910,23.28,78459.73,0.0,0.19193,0.00023,13.80383]
[1777750666968,23.28,78459.73,0.0,0.19193,0.00023,13.80383]
[1777750666974,23.28,78459.73,0.0,0.19193,0.00023,13.80383]
[1777750668084,23.28,78459.84,0.0,0.19196,0.00023,13.80497]
[1777750668948,23.28,78459.84,0.0,0.19196,0.00023,13.80497]
[1777750668986,23.28,78459.84,0.0,0.19196,0.00023,13.80497]
[1777750668993,23.28,78459.84,0.0,0.19196,0.00023,13.80497]
[1777750670251,23.28,78459.81,0.0,0.19195,0.00023,13.80465]
[1777750670972,23.28,78459.81,0.0,0.19195,0.00023,13.80465]
[1777750671010,23.28,78459.81,0.0,0.19195,0.00023,13.80465]
[1777750671017,23.28,78459.81,0.0,0.19195,0.00023,13.80465]
[1777750672225,23.28,78459.81,0.0,0.19195,0.00023,13.80465]
[1777750672999,23.28,78459.81,0.0,0.19195,0.00023,13.80465]
[1777750673103,23.28,78459.81,0.0,0.19195,0.00023,13.80465]
[1777750673111,23.28,78459.83,0.0,0.19196,0.00023,13.80486]
[1777750674262,23.28,78459.83,0.0,0.19196,0.00023,13.80486]
[1777750675020,23.28,78459.83,0.0,0.19196,0.00023,13.80486]
[1777750675068,23.28,78459.83,0.0,0.19196,0.00023,13.80486]
[1777750675073,23.28,78459.83,0.0,0.19196,0.00023,13.80486]
[1777750676317,23.28,78459.89,0.0,0.19197,0.00023,13.80548]
[1777750677051,23.28,78459.89,0.0,0.19197,0.00023,13.80548]
[1777750677129,23.28,78459.88,0.0,0.19197,0.00023,13.80537]
[1777750677143,23.28,78459.88,0.0,0.19197,0.00023,13.80537]
[1777750678336,23.28,78459.88,0.0,0.19197,0.00023,13.80537]
[1777750679086,23.28,78459.88,0.0,0.19197,0.00023,13.80537]
[1777750679123,23.28,78459.88,0.0,0.19197,0.00023,13.80536]
[1777750679129,23.28,78459.88,0.0,0.19197,0.00023,13.80536]
[1777750680349,23.28,78459.88,0.0,0.19197,0.00023,13.80536]
[1777750681104,23.28,78459.88,0.0,0.19197,0.00023,13.80536]
[1777750681201,23.28,78459.88,0.0,0.19197,0.00023,13.80536]
[1777750681214,23.28,78459.88,0.0,0.19197,0.00023,13.80536]
[1777750682348,23.28,78459.88,0.0,0.19197,0.00023,13.80536]
[1777750683139,23.28,78459.83,0.0,0.19196,0.00023,13.80483]
[1777750683181,23.28,78459.83,0.0,0.19196,0.00023,13.80483]
[1777750683193,23.28,78459.83,0.0,0.19196,0.00023,13.80483]
[1777750684402,23.28,78459.83,0.0,0.19196,0.00023,13.80483]
[1777750685164,23.28,78459.83,0.0,0.19196,0.00023,13.80483]
[1777750685202,23.28,78459.83,0.0,0.19196,0.00023,13.80483]
[1777750685215,23.28,78459.83,0.0,0.19196,0.00023,13.80483]
[1777750686444,23.28,78459.83,0.0,0.19196,0.00023,13.80483]
[1777750687200,23.28,78459.83,0.0,0.19196,0.00023,13.80483]
[1777750687263,23.28,78459.83,0.0,0.19196,0.00023,13.80483]
[1777750687274,23.28,78459.83,0.0,0.19196,0.00023,13.80483]
[1777750688475,23.28,78459.83,0.0,0.19196,0.00023,13.80483]
[1777750689225,23.28,78459.83,0.0,0.19196,0.00023,13.80482]
[1777750689272,23.28,78459.83,0.0,0.19196,0.00023,13.80482]
[1777750689278,23.28,78459.83,0.0,0.19196,0.00023,13.80482]
[1777750690389,23.28,78459.83,0.0,0.19196,0.00023,13.80482]
[1777750691256,23.28,78459.83,0.0,0.19196,0.00023,13.80482]
[1777750691281,23.28,78459.83,0.0,0.19196,0.00023,13.80482]
[1777750691289,23.28,78459.83,0.0,0.19196,0.00023,13.80482]
[1777750692511,23.28,78459.83,0.0,0.19196,0.00023,13.80482]
[1777750693295,23.28,78459.8,0.0,0.19195,0.00023,13.8045]
[1777750693437,23.28,78459.8,0.0,0.19195,0.00023,13.8045]
[1777750693455,23.28,78459.8,0.0,0.19195,0.00023,13.8045]
[1777750694712,23.28,78459.8,0.0,0.19195,0.00023,13.8045]
[1777750695318,23.28,78459.8,0.0,0.19195,0.00023,13.8045]
[1777750695379,23.28,78459.8,0.0,0.19195,0.00023,13.8045]
[1777750695392,23.28,78459.8,0.0,0.19195,0.00023,13.8045]
[1777750696521,23.28,78459.8,0.0,0.19195,0.00023,13.8045]
[1777750697340,23.28,78459.8,0.0,0.19195,0.00023,13.8045]
[1777750697382,23.28,78459.8,0.0,0.19195,0.00023,13.8045]
[1777750697392,23.28,78459.8,0.0,0.19195,0.00023,13.8045]
[1777750698513,23.28,78459.8,0.0,0.19195,0.00023,13.8045]
[1777750699363,23.28,78459.8,0.0,0.19195,0.00023,13.80449]
[1777750699514,23.28,78459.8,0.0,0.19195,0.00023,13.80449]
[1777750699522,23.28,78459.8,0.0,0.19195,0.00023,13.80449]
[1777750700638,23.28,78459.8,0.0,0.19195,0.00023,13.80449]
[1777750701411,23.28,78459.8,0.0,0.19195,0.00023,13.80449]
[1777750701441,23.28,78459.8,0.0,0.19195,0.00023,13.80449]
[1777750701449,23.28,78459.8,0.0,0.19195,0.00023,13.80449]
[1777750702634,23.28,78459.72,0.0,0.19193,0.00023,13.80366]
[1777750703444,23.28,78459.72,0.0,0.19193,0.00023,13.80366]
[1777750703501,23.28,78459.72,0.0,0.19193,0.00023,13.80366]
[1777750703510,23.28,78459.72,0.0,0.19193,0.00023,13.80366]
[1777750704645,23.28,78459.72,0.0,0.19193,0.00023,13.80366]
[1777750705469,23.28,78459.84,0.0,0.19196,0.00023,13.8049]
[1777750705578,23.28,78459.84,0.0,0.19196,0.00023,13.8049]
[1777750705594,23.28,78459.84,0.0,0.19196,0.00023,13.8049]
[1777750706745,23.28,78459.84,0.0,0.19196,0.00023,13.8049]
[1777750707503,23.28,78459.84,0.0,0.19196,0.00023,13.80489]
[1777750707564,23.28,78459.84,0.0,0.19196,0.00023,13.80489]
[1777750707574,23.28,78459.84,0.0,0.19196,0.00023,13.80489]
[1777750708887,23.28,78459.84,0.0,0.19196,0.00023,13.80489]
[1777750709532,23.28,78459.84,0.0,0.19196,0.00023,13.80489]
[1777750709553,23.28,78459.84,0.0,0.19196,0.00023,13.80489]
[1777750709561,23.28,78459.84,0.0,0.19196,0.00023,13.80489]
[1777750710823,23.28,78459.84,0.0,0.19196,0.00023,13.80489]
[1777750711564,23.28,78459.84,0.0,0.19196,0.00023,13.80489]
[1777750711665,23.28,78459.84,0.0,0.19196,0.00023,13.80489]
[1777750711672,23.28,78459.84,0.0,0.19196,0.00023,13.80489]
[1777750712923,23.28,78459.84,0.0,0.19196,0.00023,13.80489]
[1777750713602,23.28,78459.84,0.0,0.1919,0.00023,13.79928]
[1777750713770,23.28,78459.84,0.0,0.1919,0.00023,13.79928]
[1777750713797,23.28,78459.84,0.0,0.1919,0.00023,13.79928]
[1777750714977,23.28,78459.84,0.0,0.1919,0.00023,13.79928]
[1777750715626,23.28,78459.8,0.0,0.19189,0.00023,13.79886]
[1777750715682,23.28,78459.8,0.0,0.19189,0.00023,13.79886]
[1777750715694,23.28,78459.8,0.0,0.19189,0.00023,13.79886]
[1777750716997,23.28,78459.8,0.0,0.19189,0.00023,13.79886]
[1777750717665,23.28,78459.8,0.0,0.19189,0.00023,13.79886]
[1777750717749,23.28,78459.8,0.0,0.19189,0.00023,13.79886]
[1777750719009,23.28,78459.83,0.0,0.1919,0.00023,13.79918]
[1777750719690,23.28,78460.28,0.0,0.19201,0.00023,13.80386]
[1777750719795,23.28,78460.28,0.0,0.19201,0.00023,13.80386]
[1777750719814,23.28,78460.28,0.0,0.19201,0.00023,13.80386]
[1777750720920,23.28,78459.79,0.0,0.19189,0.00023,13.79876]
[1777750721721,23.28,78460.1,0.0,0.19196,0.00023,13.80199]
[1777750721808,23.28,78460.1,0.0,0.19196,0.00023,13.80199]
[1777750721821,23.28,78460.1,0.0,0.19196,0.00023,13.80199]
[1777750723020,23.28,78460.43,0.0,0.19204,0.00023,13.80542]
[1777750723750,23.28,78460.6,0.0,0.19208,0.00023,13.80718]
[1777750723770,23.28,78460.6,0.0,0.19208,0.00023,13.80718]
[1777750723779,23.28,78460.6,0.0,0.19208,0.00023,13.80718]
[1777750724998,23.28,78460.6,0.0,0.19208,0.00023,13.80717]
[1777750725792,23.28,78460.6,0.0,0.19208,0.00023,13.80716]
[1777750725803,23.28,78460.6,0.0,0.19208,0.00023,13.80716]
[1777750725815,23.28,78460.6,0.0,0.19208,0.00023,13.80716]
[1777750727037,23.28,78460.6,0.0,0.19208,0.00023,13.80716]
[1777750727815,23.28,78460.6,0.0,0.19208,0.00023,13.80715]
[1777750727831,23.28,78460.6,0.0,0.19208,0.00023,13.80715]
[1777750727840,23.28,78460.6,0.0,0.19208,0.00023,13.80715]
[1777750729068,23.28,78460.6,0.0,0.19208,0.00023,13.80714]
[1777750729847,23.28,78460.6,0.0,0.19208,0.00023,13.80714]
[1777750729874,23.28,78460.6,0.0,0.19208,0.00023,13.80714]
[1777750729883,23.28,78460.6,0.0,0.19208,0.00023,13.80714]
[1777750731066,23.28,78460.6,0.0,0.19208,0.00023,13.80713]
[1777750731903,23.28,78460.6,0.0,0.19208,0.00023,13.80712]
[1777750732051,23.28,78460.6,0.0,0.19208,0.00023,13.80712]
[1777750732064,23.28,78460.6,0.0,0.19208,0.00023,13.80712]
[1777750733167,23.28,78460.6,0.0,0.19208,0.00023,13.80712]
[1777750733939,23.28,78460.36,0.0,0.19202,0.00023,13.80462]
[1777750733958,23.28,78460.36,0.0,0.19202,0.00023,13.80462]
[1777750733972,23.28,78460.36,0.0,0.19202,0.00023,13.80462]
[1777750735288,23.28,78460.36,0.0,0.19202,0.00023,13.80461]
[1777750735981,23.28,78460.36,0.0,0.19202,0.00023,13.80461]
[1777750736082,23.28,78460.36,0.0,0.19202,0.00023,13.80461]
[1777750743210,23.28,78460.29,0.0,0.192,0.00023,13.80386]
[1777750748245,23.28,78460.14,0.0,0.19197,0.00023,13.80229]
[1777750756009,23.28,78460.04,0.0,0.19195,0.00023,13.80125]
[1777750767085,23.28,78459.96,0.0,0.19193,0.00023,13.80043]
[1777750773127,23.28,78459.92,0.0,0.19186,0.00023,13.79442]
[1777750778162,23.28,78459.97,0.0,0.19188,0.00023,13.79497]
[1777750788527,23.28,78460.04,0.0,0.19189,0.00023,13.79575]
[1777750794273,23.28,78459.96,0.0,0.19188,0.00023,13.79495]
[1777750800316,23.28,78459.84,0.0,0.19185,0.00023,13.79375]
[1777750805759,23.28,78459.84,0.0,0.19185,0.00023,13.79375]
[1777750811096,23.28,78466.2,0.0,0.19333,0.00023,13.8597]
[1777750813111,23.27,78465.81,0.0,0.19323,0.00023,13.85552]
[1777750813224,23.27,78465.81,0.0,0.19323,0.00023,13.85552]
[1777750813230,23.27,78465.81,0.0,0.19323,0.00023,13.85552]
[1777750813148,23.27,78465.49,0.0,0.19316,0.00023,13.85208]
[1777750814454,23.27,78465.49,0.0,0.19316,0.00023,13.85208]
[1777750815357,23.27,78465.72,0.0,0.19321,0.00023,13.85442]
[1777750816173,23.27,78465.72,0.0,0.19321,0.00023,13.85431]
[1777750821466,23.27,78466.08,0.0,0.19328,0.00023,13.85781]
[1777750821552,23.27,78465.94,0.0,0.19325,0.00023,13.85629]
[1777750828807,23.27,78464.81,0.0,0.19297,0.00023,13.84404]
[1777750835970,23.27,78464.81,0.0,0.19291,0.00023,13.83809]
[1777750841611,23.27,78463.64,0.0,0.19263,0.00023,13.82554]
[1777750848948,23.27,78463.49,0.0,0.19259,0.00023,13.82373]
[1777750854699,23.27,78463.49,0.0,0.19258,0.00023,13.82356]
[1777750860743,23.27,78462.51,0.0,0.19235,0.00023,13.81317]
[1777750866132,23.27,78462.47,0.0,0.19234,0.00023,13.81268]
[1777750873079,23.27,78461.96,0.0,0.19221,0.00023,13.80699]
[1777750877651,23.27,78466.57,0.0,0.19328,0.00023,13.85465]
[1777750878272,23.27,78466.57,0.0,0.19328,0.00023,13.85465]
[1777750878292,23.27,78477.67,0.0,0.19587,0.00024,13.96943]
[1777750879959,23.27,78477.46,0.0,0.19583,0.00024,13.96725]
[1777750880070,23.27,78477.46,0.0,0.19583,0.00024,13.96725]
[1777750880103,23.27,78477.46,0.0,0.19583,0.00024,13.96725]
[1777750880142,23.27,78476.72,0.0,0.19565,0.00023,13.95959]
[1777750880414,23.27,78476.72,0.0,0.19565,0.00023,13.95959]
[1777750880426,23.27,78476.72,0.0,0.19565,0.00023,13.95959]
[1777750881717,23.27,78478.86,0.0,0.19615,0.00024,13.98175]
[1777750882376,23.27,78478.32,0.0,0.19603,0.00024,13.97613]
[1777750882509,23.27,78478.32,0.0,0.19603,0.00024,13.97613]
[1777750882518,23.27,78478.32,0.0,0.19603,0.00024,13.97613]
[1777750883712,23.27,78478.32,0.0,0.19603,0.00024,13.97613]
[1777750884401,23.27,78478.35,0.0,0.19603,0.00024,13.97637]
[1777750884417,23.27,78478.35,0.0,0.19603,0.00024,13.97637]
[1777750884425,23.27,78478.35,0.0,0.19603,0.00024,13.97637]
[1777750885543,23.27,78481.56,0.0,0.19679,0.00024,14.0095]
[1777750886433,23.27,78481.76,0.0,0.19683,0.00024,14.01148]
[1777750886527,23.27,78481.76,0.0,0.19683,0.00024,14.01148]
[1777750886539,23.27,78481.76,0.0,0.19683,0.00024,14.01148]
[1777750887685,23.27,78481.37,0.0,0.19674,0.00024,14.00736]
[1777750888462,23.27,78481.39,0.0,0.19674,0.00024,14.00748]
[1777750888515,23.27,78481.39,0.0,0.19674,0.00024,14.00748]
[1777750888526,23.27,78481.39,0.0,0.19674,0.00024,14.00748]
[1777750889697,23.27,78481.29,0.0,0.19671,0.00024,14.00637]
[1777750890492,23.27,78481.29,0.0,0.19671,0.00024,14.00628]
[1777750890544,23.27,78481.29,0.0,0.19671,0.00024,14.00628]
[1777750890555,23.27,78481.29,0.0,0.19671,0.00024,14.00628]
[1777750891713,23.27,78481.77,0.0,0.19677,0.00024,14.00557]
[1777750892536,23.27,78481.77,0.0,0.19676,0.00024,14.00522]
[1777750892649,23.27,78481.77,0.0,0.19676,0.00024,14.00522]
[1777750892841,23.27,78481.77,0.0,0.19676,0.00024,14.00522]
[1777750892969,23.26,78481.73,0.0,0.19674,0.00024,14.00448]
[1777750893876,23.26,78481.73,0.0,0.19674,0.00024,14.00448]
[1777750893978,23.26,78481.74,0.0,0.19674,0.00024,14.00425]
[1777750899301,23.26,78482.32,0.0,0.19686,0.00024,14.00964]
[1777750900650,23.26,78482.32,0.0,0.19686,0.00024,14.00958]
[1777750901046,23.26,78482.92,0.0,0.197,0.00024,14.01578]
[1777750901778,23.26,78482.92,0.0,0.197,0.00024,14.01578]
[1777750902684,23.26,78482.62,0.0,0.19693,0.00024,14.01261]
[1777750903046,23.26,78482.62,0.0,0.19693,0.00024,14.01249]
[1777750908081,23.26,78482.91,0.0,0.19699,0.00024,14.01518]
[1777750913330,23.26,78482.99,0.0,0.197,0.00024,14.0158]
[1777750919064,23.26,78483.18,0.0,0.19705,0.00024,14.01781]
[1777750922062,23.26,78482.62,0.0,0.19691,0.00024,14.01168]
[1777750922189,23.26,78482.62,0.0,0.19691,0.00024,14.01168]
[1777750922203,23.26,78482.62,0.0,0.19691,0.00024,14.01168]
[1777750922275,23.26,78486.03,0.0,0.19771,0.00024,14.0469]
[1777750923759,23.26,78486.03,0.0,0.19771,0.00024,14.04694]
[1777750924193,23.26,78497.02,0.0,0.20032,0.00024,14.16029]
[1777750929228,23.26,78501.51,0.0,0.20138,0.00024,14.20601]
[1777750934262,23.26,78508.42,0.0,0.20302,0.00024,14.27639]
[1777750937220,23.26,78509.29,0.0,0.20322,0.00024,14.28501]
[1777750937334,23.26,78509.29,0.0,0.20322,0.00024,14.28501]
[1777750937309,23.26,78511.85,0.0,0.20384,0.00024,14.31113]
[1777750938114,23.26,78511.85,0.0,0.20383,0.00024,14.31086]
[1777750943479,23.25,78513.7,0.0,0.20425,0.00024,14.329]
[1777750943497,23.25,78514.75,0.0,0.20449,0.00024,14.33921]
[1777750947073,23.25,78514.75,0.0,0.20447,0.00024,14.33837]
[1777750947174,23.25,78517.6,0.0,0.20516,0.00024,14.36731]
[1777750953237,23.25,78519.33,0.0,0.20549,0.00024,14.37831]
[1777750955945,23.24,78521.1,0.0,0.2059,0.00024,14.39559]
[1777750956046,23.24,78521.56,0.0,0.206,0.00024,14.39973]
[1777750964472,23.24,78523.04,0.0,0.2063,0.00024,14.41259]
[1777750969790,23.23,78525.96,0.0,0.20698,0.00024,14.44104]
[1777750975590,23.23,78526.86,0.0,0.20716,0.00024,14.4488]
[1777750978207,23.23,78527.65,0.0,0.20735,0.00024,14.45659]
[1777750979514,23.23,78527.65,0.0,0.20733,0.00024,14.45572]
[1777750979615,23.23,78522.69,0.0,0.20611,0.00024,14.40465]
[1777750984756,23.23,78521.97,0.0,0.20592,0.00024,14.3964]
[1777750991040,23.22,78522.78,0.0,0.20608,0.00024,14.40347]
[1777750991157,23.22,78522.78,0.0,0.20608,0.00024,14.40347]
[1777750991258,23.22,78523.21,0.0,0.20618,0.00024,14.40748]
[1777750991608,23.22,78523.21,0.0,0.20618,0.00024,14.40748]
[1777750992431,23.22,78523.21,0.0,0.20618,0.00024,14.40748]
[1777750995086,23.22,78523.15,0.0,0.20616,0.00024,14.40666]
[1777750995187,23.22,78523.09,0.0,0.20613,0.00024,14.40546]
[1777750996781,23.22,78523.09,0.0,0.20613,0.00024,14.40527]
[1777750996801,23.22,78522.84,0.0,0.20607,0.00024,14.4027]
[1777750999086,23.22,78522.84,0.0,0.20607,0.00024,14.4027]
[1777750999296,23.22,78522.84,0.0,0.20607,0.00024,14.4027]
[1777750999398,23.22,78522.84,0.0,0.20605,0.00024,14.40214]
[1777751000822,23.22,78522.9,0.0,0.20606,0.00024,14.40256]
[1777751000842,23.22,78522.9,0.0,0.20606,0.00024,14.40256]
[1777751002051,23.22,78522.88,0.0,0.20606,0.00024,14.40236]
[1777751002137,23.22,78522.88,0.0,0.20606,0.00024,14.40236]
[1777751002219,23.22,78522.88,0.0,0.20605,0.00024,14.40199]
[1777751007439,23.21,78523.15,0.0,0.2061,0.00024,14.40403]
[1777751008343,23.21,78523.15,0.0,0.2061,0.00024,14.40403]
[1777751012524,23.21,78513.18,0.0,0.20361,0.00024,14.29552]
[1777751018390,23.21,78505.22,0.0,0.20169,0.00024,14.21329]
[1777751023892,23.21,78501.14,0.0,0.20071,0.00024,14.17104]
[1777751029879,23.21,78494.53,0.0,0.19913,0.00024,14.10263]
[1777751030599,23.21,78494.53,0.0,0.19913,0.00024,14.10253]
[1777751036545,23.21,78494.53,0.0,0.19913,0.00024,14.10244]
[1777751038556,23.21,78486.97,0.0,0.19733,0.00024,14.02401]
[1777751042830,23.21,78484.95,0.0,0.19684,0.00024,14.00286]
[1777751042838,23.21,78484.95,0.0,0.19684,0.00024,14.00286]
[1777751042868,23.21,78484.79,0.0,0.1968,0.00024,14.00115]
[1777751047382,23.21,78483.9,0.0,0.19659,0.00024,13.9918]
[1777751047419,23.21,78483.9,0.0,0.19659,0.00024,13.9918]
[1777751048923,23.21,78482.71,0.0,0.1963,0.00024,13.97925]
[1777751048946,23.21,78482.71,0.0,0.1963,0.00024,13.97925]
[1777751048961,23.21,78482.71,0.0,0.1963,0.00024,13.97925]
[1777751049067,23.21,78482.71,0.0,0.1963,0.00024,13.97912]
[1777751051925,23.21,78482.01,0.0,0.19613,0.00024,13.97171]
[1777751053022,23.21,78481.15,0.0,0.19593,0.00024,13.96279]
[1777751055684,23.21,78481.15,0.0,0.19592,0.00024,13.96257]
[1777751055701,23.21,78481.15,0.0,0.19592,0.00024,13.96257]
[1777751057093,23.21,78480.15,0.0,0.19569,0.00024,13.95212]
[1777751057119,23.21,78480.15,0.0,0.19569,0.00024,13.95212]
[1777751068201,23.21,78478.89,0.0,0.19537,0.00024,13.93807]
[1777751073237,23.21,78475.13,0.0,0.19442,0.00023,13.89301]
[1777751079278,23.21,78473.99,0.0,0.19414,0.00023,13.88075]
[1777751085321,23.2,78473.08,0.0,0.19392,0.00023,13.87092]
[1777751090635,23.2,78472.77,0.0,0.19384,0.00023,13.86739]
[1777751096396,23.2,78471.93,0.0,0.19364,0.00023,13.85832]
[1777751103579,23.2,78471.95,0.0,0.19364,0.00023,13.85831]
[1777751108637,23.2,78471.0,0.0,0.1934,0.00023,13.84807]
[1777751117541,23.2,78471.31,0.0,0.19347,0.00023,13.85079]
[1777751122579,23.2,78470.31,0.0,0.19323,0.00023,13.84015]
[1777751122947,23.2,78470.31,0.0,0.19323,0.00023,13.84015]
[1777751124232,23.2,78469.75,0.0,0.1931,0.00023,13.83431]
[1777751127831,23.2,78469.54,0.0,0.19304,0.00023,13.83198]
[1777751127842,23.2,78469.54,0.0,0.19304,0.00023,13.83198]
[1777751133655,23.2,78468.87,0.0,0.19282,0.00023,13.81915]
[1777751137078,23.2,78467.0,0.0,0.19239,0.00023,13.79961]
[1777751138451,23.2,78466.97,0.0,0.19238,0.00023,13.79929]
[1777751144230,23.2,78467.04,0.0,0.19239,0.00023,13.79998]
[1777751149319,23.2,78465.94,0.0,0.19214,0.00023,13.78852]
[1777751154810,23.2,78463.93,0.0,0.19167,0.00023,13.76772]
[1777751160506,23.2,78463.93,0.0,0.19167,0.00023,13.76772]
[1777751167902,23.2,78465.94,0.0,0.19215,0.00023,13.78898]
[1777751172936,23.2,78470.11,0.0,0.19312,0.00023,13.83226]
[1777751177971,23.2,78469.11,0.0,0.19288,0.00023,13.82163]
[1777751179277,23.2,78469.11,0.0,0.19288,0.00023,13.82163]
[1777751179286,23.2,78469.11,0.0,0.19288,0.00023,13.82163]
[1777751180552,23.2,78469.0,0.0,0.19285,0.00023,13.82041]
[1777751181211,23.2,78469.0,0.0,0.19285,0.00023,13.82038]
[1777751181249,23.2,78469.0,0.0,0.19285,0.00023,13.82038]
[1777751181260,23.2,78469.0,0.0,0.19285,0.00023,13.82038]
[1777751182421,23.2,78469.0,0.0,0.19285,0.00023,13.82035]
[1777751183252,23.2,78469.0,0.0,0.19285,0.00023,13.82031]
[1777751191336,23.2,78468.46,0.0,0.19266,0.00023,13.80878]
[1777751193520,23.2,78468.46,0.0,0.19266,0.00023,13.80878]
[1777751193530,23.2,78468.46,0.0,0.19266,0.00023,13.80878]
[1777751194726,23.2,78468.46,0.0,0.19266,0.00023,13.80873]
[1777751195465,23.2,78468.46,0.0,0.19266,0.00023,13.80873]
[1777751195493,23.2,78468.46,0.0,0.19266,0.00023,13.80873]
[1777751195504,23.2,78468.46,0.0,0.19266,0.00023,13.80873]
[1777751196617,23.2,78468.46,0.0,0.19266,0.00023,13.80868]
[1777751197500,23.2,78468.46,0.0,0.19266,0.00023,13.80868]
[1777751197514,23.2,78468.46,0.0,0.19266,0.00023,13.80868]
[1777751197527,23.2,78468.46,0.0,0.19266,0.00023,13.80868]
[1777751198842,23.2,78468.46,0.0,0.19266,0.00023,13.80863]
[1777751199527,23.2,78468.46,0.0,0.19266,0.00023,13.80863]
[1777751201654,23.2,78468.04,0.0,0.19256,0.00023,13.80422]
[1777751201664,23.2,78469.33,0.0,0.19286,0.00023,13.81761]
[1777751202913,23.2,78469.33,0.0,0.19286,0.00023,13.81757]
[1777751203579,23.2,78469.33,0.0,0.19286,0.00023,13.81757]
[1777751203641,23.2,78469.33,0.0,0.19286,0.00023,13.81757]
[1777751203653,23.2,78469.33,0.0,0.19286,0.00023,13.81757]
[1777751204845,23.2,78469.26,0.0,0.19284,0.00023,13.81681]
[1777751205603,23.2,78469.26,0.0,0.19284,0.00023,13.81681]
[1777751205722,23.2,78469.26,0.0,0.19284,0.00023,13.81677]
[1777751206860,23.2,78469.53,0.0,0.1929,0.00023,13.81955]
[1777751207632,23.2,78469.53,0.0,0.1929,0.00023,13.81955]
[1777751207752,23.2,78469.53,0.0,0.1929,0.00023,13.81951]
[1777751207769,23.2,78469.53,0.0,0.1929,0.00023,13.81951]
[1777751208860,23.2,78469.53,0.0,0.1929,0.00023,13.81947]
[1777751209662,23.2,78469.53,0.0,0.1929,0.00023,13.81947]
[1777751209861,23.2,78469.31,0.0,0.19285,0.00023,13.81714]
[1777751209870,23.2,78469.31,0.0,0.19285,0.00023,13.81714]
[1777751211081,23.2,78469.31,0.0,0.19285,0.00023,13.81711]
[1777751211692,23.2,78469.31,0.0,0.19285,0.00023,13.81703]
[1777751211763,23.2,78469.31,0.0,0.19285,0.00023,13.81703]
[1777751211775,23.2,78469.31,0.0,0.19285,0.00023,13.81703]
[1777751212912,23.2,78469.31,0.0,0.19285,0.00023,13.81703]
[1777751213733,23.2,78469.31,0.0,0.19285,0.00023,13.81696]
[1777751213768,23.2,78469.31,0.0,0.19285,0.00023,13.81696]
[1777751213779,23.2,78469.31,0.0,0.19285,0.00023,13.81696]
[1777751214988,23.2,78469.31,0.0,0.19285,0.00023,13.81696]
[1777751215754,23.2,78469.4,0.0,0.19286,0.00023,13.81782]
[1777751215881,23.2,78469.4,0.0,0.19286,0.00023,13.81782]
[1777751216417,23.2,78469.4,0.0,0.19286,0.00023,13.81782]
[1777751217701,23.2,78469.4,0.0,0.19286,0.00023,13.81779]
[1777751217791,23.2,78469.4,0.0,0.19286,0.00023,13.81779]
[1777751217888,23.2,78469.4,0.0,0.19286,0.00023,13.81779]
[1777751217906,23.2,78469.4,0.0,0.19286,0.00023,13.81779]
[1777751219082,23.2,78469.4,0.0,0.19286,0.00023,13.81772]
[1777751219825,23.2,78469.52,0.0,0.19289,0.00023,13.81897]
[1777751219891,23.2,78469.52,0.0,0.19289,0.00023,13.81897]
[1777751219900,23.2,78469.52,0.0,0.19289,0.00023,13.81897]
[1777751221099,23.2,78469.52,0.0,0.19289,0.00023,13.81894]
[1777751221858,23.2,78469.52,0.0,0.19289,0.00023,13.81887]
[1777751222002,23.2,78469.52,0.0,0.19289,0.00023,13.81887]
[1777751222014,23.2,78469.52,0.0,0.19289,0.00023,13.81887]
[1777751223223,23.2,78469.52,0.0,0.19289,0.00023,13.81883]
[1777751223894,23.2,78469.52,0.0,0.19289,0.00023,13.8188]
[1777751223940,23.2,78469.52,0.0,0.19289,0.00023,13.8188]
[1777751223949,23.2,78469.52,0.0,0.19289,0.00023,13.8188]
[1777751225067,23.2,78469.52,0.0,0.19289,0.00023,13.81877]
[1777751225927,23.2,78466.93,0.0,0.19228,0.00023,13.79175]
[1777751226013,23.2,78466.93,0.0,0.19228,0.00023,13.79175]
[1777751226018,23.2,78466.93,0.0,0.19228,0.00023,13.79175]
[1777751227151,23.2,78466.93,0.0,0.19228,0.00023,13.79175]
[1777751227953,23.2,78466.46,0.0,0.19217,0.00023,13.78686]
[1777751228021,23.2,78466.46,0.0,0.19217,0.00023,13.78686]
[1777751228032,23.2,78466.46,0.0,0.19217,0.00023,13.78686]
[1777751229162,23.2,78465.36,0.0,0.19191,0.00023,13.77539]
[1777751229977,23.2,78465.36,0.0,0.19191,0.00023,13.77543]
[1777751230002,23.2,78465.36,0.0,0.19191,0.00023,13.77543]
[1777751230009,23.2,78465.36,0.0,0.19191,0.00023,13.77543]
[1777751231203,23.2,78465.36,0.0,0.19191,0.00023,13.77545]
[1777751232009,23.2,78466.06,0.0,0.19208,0.00023,13.78277]
[1777751232095,23.2,78466.06,0.0,0.19208,0.00023,13.78277]
[1777751232109,23.2,78466.06,0.0,0.19208,0.00023,13.78277]
[1777751233305,23.2,78466.06,0.0,0.19208,0.00023,13.78279]
[1777751234047,23.2,78466.06,0.0,0.19208,0.00023,13.7828]
[1777751234147,23.2,78466.06,0.0,0.19208,0.00023,13.7828]
[1777751234160,23.2,78466.06,0.0,0.19208,0.00023,13.7828]
[1777751234967,23.2,78466.06,0.0,0.19208,0.00023,13.7828]
[1777751235298,23.2,78466.06,0.0,0.19208,0.00023,13.7828]
[1777751235599,23.2,78466.06,0.0,0.19208,0.00023,13.7828]
[1777751235610,23.2,78466.06,0.0,0.19208,0.00023,13.7828]
[1777751235653,23.2,78466.06,0.0,0.19208,0.00023,13.7828]
[1777751235671,23.2,78466.06,0.0,0.19208,0.00023,13.78283]
[1777751236075,23.2,78466.06,0.0,0.19208,0.00023,13.78283]
[1777751237190,23.2,78466.06,0.0,0.19208,0.00023,13.78283]
[1777751237385,23.2,78466.06,0.0,0.19208,0.00023,13.78286]
[1777751238102,23.2,78466.06,0.0,0.19208,0.00023,13.78286]
[1777751238163,23.2,78466.06,0.0,0.19208,0.00023,13.78286]
[1777751238170,23.2,78466.06,0.0,0.19208,0.00023,13.78286]
[1777751239368,23.2,78466.94,0.0,0.19229,0.00023,13.79203]
[1777751240135,23.2,78468.18,0.0,0.19258,0.00023,13.80494]
[1777751240169,23.2,78468.18,0.0,0.19258,0.00023,13.80494]
[1777751240179,23.2,78468.18,0.0,0.19258,0.00023,13.80494]
[1777751241279,23.2,78468.15,0.0,0.19257,0.00023,13.80462]
[1777751242155,23.2,78468.43,0.0,0.19263,0.00023,13.80752]
[1777751242261,23.2,78468.43,0.0,0.19263,0.00023,13.80752]
[1777751242275,23.2,78468.43,0.0,0.19263,0.00023,13.80752]
[1777751243425,23.2,78468.43,0.0,0.19263,0.00023,13.80751]
[1777751244190,23.2,78468.43,0.0,0.19263,0.00023,13.80749]
[1777751244283,23.2,78468.43,0.0,0.19263,0.00023,13.80749]
[1777751244298,23.2,78468.43,0.0,0.19263,0.00023,13.80749]
[1777751245504,23.2,78468.43,0.0,0.19263,0.00023,13.80748]
[1777751246217,23.2,78468.43,0.0,0.19263,0.00023,13.80746]
[1777751246269,23.2,78468.43,0.0,0.19263,0.00023,13.80746]
[1777751246278,23.2,78468.43,0.0,0.19263,0.00023,13.80746]
[1777751247453,23.2,78468.43,0.0,0.19263,0.00023,13.80745]
[1777751248250,23.2,78468.39,0.0,0.19262,0.00023,13.80702]
[1777751248277,23.2,78468.39,0.0,0.19262,0.00023,13.80702]
[1777751248284,23.2,78468.39,0.0,0.19262,0.00023,13.80702]
[1777751249411,23.2,78468.39,0.0,0.19262,0.00023,13.80701]
[1777751250267,23.2,78468.39,0.0,0.19262,0.00023,13.80699]
[1777751255512,23.2,78468.03,0.0,0.19248,0.00023,13.79759]
[1777751260546,23.2,78467.81,0.0,0.19243,0.00023,13.7953]
[1777751270613,23.2,78467.78,0.0,0.19242,0.00023,13.79499]
[1777751275651,23.19,78467.81,0.0,0.19241,0.00023,13.79428]
[1777751281693,23.19,78467.67,0.0,0.19234,0.00023,13.79133]
[1777751286728,23.19,78467.65,0.0,0.19231,0.00023,13.78989]
[1777751288108,23.19,78468.34,0.0,0.19246,0.00023,13.79684]
[1777751288806,23.19,78468.4,0.0,0.19247,0.00023,13.79721]
[1777751290539,23.19,78468.36,0.0,0.19246,0.00023,13.79654]
[1777751290839,23.19,78468.3,0.0,0.19244,0.00023,13.79566]
[1777751291224,23.19,78468.3,0.0,0.19244,0.00023,13.79566]
[1777751292863,23.18,78468.16,0.0,0.1924,0.00023,13.79395]
[1777751302040,23.18,78468.13,0.0,0.19236,0.00023,13.79216]
[1777751305619,23.18,78468.27,0.0,0.19236,0.00023,13.79216]
[1777751306974,23.18,78468.73,0.0,0.19245,0.00023,13.79647]
[1777751315932,23.17,78469.39,0.0,0.19249,0.00023,13.79521]
[1777751322250,23.17,78469.13,0.0,0.1924,0.00023,13.79108]
[1777751325743,23.17,78469.13,0.0,0.1924,0.00023,13.79084]
[1777751328537,23.17,78469.13,0.0,0.19238,0.00023,13.79013]
[1777751334485,23.16,78469.31,0.0,0.19238,0.00023,13.79038]
[1777751340103,23.16,78469.08,0.0,0.19229,0.00023,13.78639]
[1777751342659,23.16,78469.08,0.0,0.19229,0.00023,13.78639]
[1777751343983,23.16,78468.93,0.0,0.19224,0.00023,13.78416]
[1777751347492,23.16,78470.59,0.0,0.19262,0.00023,13.80105]
[1777751348286,23.16,78471.45,0.0,0.19281,0.00023,13.80936]
[1777751349153,23.16,78473.3,0.0,0.19324,0.00023,13.82866]
[1777751350011,23.16,78473.3,0.0,0.19324,0.00023,13.82844]
[1777751353866,23.15,78474.89,0.0,0.19359,0.00024,13.84415]
[1777751360243,23.15,78474.7,0.0,0.19351,0.00024,13.84065]
[1777751366287,23.15,78474.67,0.0,0.19347,0.00024,13.83901]
[1777751371373,23.15,78472.99,0.0,0.19306,0.00023,13.8206]
[1777751377364,23.15,78472.21,0.0,0.19283,0.00023,13.80723]
[1777751382675,23.15,78471.89,0.0,0.19276,0.00023,13.80423]
[1777751385402,23.15,78471.89,0.0,0.19276,0.00023,13.80423]
[1777751386055,23.15,78471.89,0.0,0.19277,0.00023,13.8044]
[1777751387005,23.15,78471.89,0.0,0.19277,0.00023,13.8044]
[1777751390186,23.15,78471.53,0.0,0.19269,0.00023,13.80086]
[1777751396285,23.15,78471.0,0.0,0.19257,0.00023,13.79556]
[1777751398109,23.15,78469.5,0.0,0.19222,0.00023,13.78015]
[1777751403325,23.15,78463.98,0.0,0.19095,0.00023,13.72306]
[1777751408451,23.15,78464.6,0.0,0.19111,0.00023,13.73025]
[1777751412378,23.15,78464.43,0.0,0.19109,0.00023,13.72934]
[1777751417781,23.15,78464.68,0.0,0.19115,0.00023,13.73219]
[1777751420343,23.16,78464.68,0.0,0.19118,0.00023,13.73337]
[1777751421074,23.16,78464.68,0.0,0.19119,0.00023,13.73383]
[1777751425219,23.16,78465.36,0.0,0.19137,0.00023,13.74185]
[1777751425231,23.16,78465.36,0.0,0.19137,0.00023,13.74185]
[1777751426353,23.16,78465.36,0.0,0.19138,0.00023,13.74228]
[1777751427159,23.16,78465.57,0.0,0.19143,0.00023,13.74469]
[1777751427268,23.16,78465.57,0.0,0.19143,0.00023,13.74469]
[1777751427276,23.16,78465.57,0.0,0.19143,0.00023,13.74469]
[1777751428479,23.16,78465.79,0.0,0.19149,0.00023,13.74719]
[1777751429198,23.16,78466.39,0.0,0.19163,0.00023,13.75366]
[1777751429280,23.16,78466.39,0.0,0.19163,0.00023,13.75366]
[1777751429295,23.16,78466.39,0.0,0.19163,0.00023,13.75366]
[1777751430427,23.16,78466.39,0.0,0.19163,0.00023,13.75366]
[1777751431225,23.16,78466.39,0.0,0.19164,0.00023,13.75405]
[1777751431265,23.16,78466.39,0.0,0.19164,0.00023,13.75405]
[1777751431271,23.16,78466.39,0.0,0.19164,0.00023,13.75405]
[1777751432422,23.16,78466.39,0.0,0.19164,0.00023,13.75405]
[1777751433267,23.16,78466.39,0.0,0.19159,0.00023,13.74883]
[1777751433286,23.16,78466.39,0.0,0.19159,0.00023,13.74883]
[1777751433296,23.16,78466.39,0.0,0.19159,0.00023,13.74883]
[1777751433756,23.16,78466.18,0.0,0.19155,0.00023,13.74683]
[1777751434401,23.16,78466.18,0.0,0.19155,0.00023,13.74683]
[1777751434512,23.16,78466.18,0.0,0.19155,0.00023,13.74683]
[1777751435288,23.16,78466.23,0.0,0.19157,0.00023,13.74755]
[1777751435770,23.16,78466.23,0.0,0.19157,0.00023,13.74774]
[1777751436415,23.16,78466.23,0.0,0.19157,0.00023,13.74774]
[1777751437319,23.16,78466.32,0.0,0.19159,0.00023,13.74868]
[1777751437390,23.16,78466.32,0.0,0.19159,0.00023,13.74868]
[1777751437396,23.16,78466.32,0.0,0.19159,0.00023,13.74868]
[1777751438556,23.17,78466.32,0.0,0.1916,0.00023,13.74907]
[1777751439344,23.17,78466.32,0.0,0.1916,0.00023,13.74926]
[1777751443512,23.17,78466.32,0.0,0.19161,0.00023,13.74943]
[1777751443522,23.17,78466.32,0.0,0.19161,0.00023,13.74943]
[1777751444622,23.17,78466.1,0.0,0.19156,0.00023,13.74738]
[1777751445439,23.17,78466.03,0.0,0.19155,0.00023,13.74674]
[1777751445526,23.17,78466.03,0.0,0.19155,0.00023,13.74674]
[1777751445534,23.17,78466.03,0.0,0.19155,0.00023,13.74674]
[1777751446722,23.17,78466.03,0.0,0.19155,0.00023,13.74682]
[1777751447467,23.17,78465.93,0.0,0.19153,0.00023,13.74586]
[1777751447513,23.17,78465.93,0.0,0.19153,0.00023,13.74586]
[1777751447520,23.17,78465.93,0.0,0.19153,0.00023,13.74586]
[1777751452767,23.17,78466.15,0.0,0.19159,0.00023,13.74857]
[1777751457873,23.17,78466.1,0.0,0.19159,0.00023,13.74843]
[1777751459650,23.17,78466.12,0.0,0.19159,0.00023,13.74872]
[1777751465760,23.17,78466.16,0.0,0.19161,0.00023,13.74957]
[1777751465784,23.17,78466.16,0.0,0.19161,0.00023,13.74957]
[1777751465792,23.17,78466.16,0.0,0.19161,0.00023,13.74957]
[1777751466971,23.17,78466.33,0.0,0.19165,0.00023,13.75148]
[1777751467797,23.17,78466.33,0.0,0.19165,0.00023,13.75148]
[1777751468015,23.17,78466.39,0.0,0.19167,0.00023,13.75225]
[1777751468023,23.17,78466.39,0.0,0.19167,0.00023,13.75225]
[1777751472532,23.17,78466.43,0.0,0.19169,0.00023,13.75286]
[1777751473883,23.17,78466.44,0.0,0.19169,0.00023,13.75309]
[1777751477842,23.17,78466.42,0.0,0.19169,0.00023,13.75312]
[1777751477855,23.17,78466.42,0.0,0.19169,0.00023,13.75312]
[1777751483388,23.17,78466.27,0.0,0.19168,0.00023,13.75255]
[1777751489142,23.18,78466.27,0.0,0.19171,0.00023,13.75382]
[1777751499733,23.18,78466.02,0.0,0.19161,0.00023,13.74643]
[1777751500777,23.18,78466.17,0.0,0.19168,0.00023,13.74948]
[1777751502331,23.18,78465.39,0.0,0.1915,0.00023,13.74156]
[1777751506492,23.18,78465.33,0.0,0.19151,0.00023,13.74181]
[1777751506504,23.18,78465.33,0.0,0.19151,0.00023,13.74181]
[1777751507689,23.19,78465.47,0.0,0.19155,0.00023,13.74371]
[1777751508440,23.19,78465.57,0.0,0.19158,0.00023,13.74497]
[1777751508524,23.19,78465.57,0.0,0.19158,0.00023,13.74497]
[1777751508531,23.19,78465.57,0.0,0.19158,0.00023,13.74497]
[1777751509722,23.19,78465.57,0.0,0.19159,0.00023,13.74519]
[1777751510466,23.19,78465.57,0.0,0.19159,0.00023,13.74541]
[1777751510508,23.19,78465.57,0.0,0.19159,0.00023,13.74541]
[1777751510516,23.19,78465.57,0.0,0.19159,0.00023,13.74541]
[1777751511696,23.19,78466.08,0.0,0.19172,0.00023,13.75094]
[1777751512495,23.19,78466.03,0.0,0.19171,0.00023,13.75063]
[1777751512506,23.19,78466.03,0.0,0.19171,0.00023,13.75063]
[1777751512519,23.19,78466.03,0.0,0.19171,0.00023,13.75063]
[1777751513653,23.19,78466.03,0.0,0.19171,0.00023,13.75084]
[1777751514526,23.19,78466.03,0.0,0.19172,0.00023,13.75105]
[1777751514576,23.19,78466.03,0.0,0.19172,0.00023,13.75105]
[1777751514583,23.19,78466.03,0.0,0.19172,0.00023,13.75105]
[1777751515817,23.19,78466.03,0.0,0.19172,0.00023,13.75126]
[1777751516554,23.19,78466.07,0.0,0.19174,0.00023,13.75188]
[1777751516566,23.19,78466.07,0.0,0.19174,0.00023,13.75188]
[1777751516573,23.19,78466.07,0.0,0.19174,0.00023,13.75188]
[1777751517812,23.19,78466.02,0.0,0.19173,0.00023,13.75156]
[1777751518583,23.19,78465.93,0.0,0.19171,0.00023,13.75083]
[1777751518635,23.19,78465.93,0.0,0.19171,0.00023,13.75083]
[1777751518647,23.19,78465.93,0.0,0.19171,0.00023,13.75083]
[1777751519781,23.19,78466.04,0.0,0.19174,0.00023,13.75218]
[1777751520616,23.19,78466.32,0.0,0.19181,0.00023,13.7553]
[1777751520730,23.19,78466.32,0.0,0.19181,0.00023,13.7553]
[1777751520744,23.19,78466.32,0.0,0.19181,0.00023,13.7553]
[1777751521843,23.19,78466.28,0.0,0.19181,0.00023,13.75509]
[1777751522672,23.19,78466.37,0.0,0.19183,0.00023,13.75622]
[1777751522735,23.19,78466.37,0.0,0.19183,0.00023,13.75622]
[1777751522742,23.19,78466.37,0.0,0.19183,0.00023,13.75622]
[1777751523859,23.19,78466.37,0.0,0.19184,0.00023,13.75642]
[1777751524695,23.19,78466.37,0.0,0.19184,0.00023,13.75662]
[1777751530430,23.2,78465.25,0.0,0.19161,0.00023,13.74613]
[1777751536472,23.2,78464.94,0.0,0.19156,0.00023,13.74413]
[1777751543811,23.2,78464.76,0.0,0.19156,0.00023,13.74385]
[1777751544289,23.2,78464.76,0.0,0.19156,0.00023,13.74385]
[1777751544991,23.2,78464.76,0.0,0.19156,0.00023,13.74385]
[1777751553984,23.2,78462.88,0.0,0.19115,0.00023,13.72542]
[1777751555135,23.21,78463.04,0.0,0.19115,0.00023,13.72234]
[1777751555866,23.21,78463.04,0.0,0.19115,0.00023,13.72234]
[1777751557176,23.21,78463.04,0.0,0.19116,0.00023,13.72279]
[1777751558946,23.21,78463.04,0.0,0.19116,0.00023,13.72301]
[1777751559231,23.21,78463.04,0.0,0.19116,0.00023,13.72301]
[1777751560507,23.21,78463.04,0.0,0.19118,0.00023,13.72367]
[1777751561262,23.21,78464.15,0.0,0.19144,0.00023,13.73524]
[1777751564668,23.21,78464.32,0.0,0.1915,0.00023,13.7379]
[1777751565341,23.21,78460.62,0.0,0.19064,0.00023,13.69955]
[1777751566683,23.21,78452.8,0.0,0.18883,0.00023,13.61799]
[1777751571718,23.21,78454.0,0.0,0.18911,0.00023,13.63043]
[1777751573492,23.21,78453.87,0.0,0.18907,0.00023,13.62907]
[1777751575037,23.21,78454.27,0.0,0.18917,0.00023,13.63325]
[1777751582853,23.21,78456.15,0.0,0.1896,0.00023,13.65294]
[1777751588839,23.21,78456.6,0.0,0.18971,0.00023,13.65776]
[1777751594162,23.21,78456.41,0.0,0.18967,0.00023,13.65592]
[1777751599436,23.21,78454.55,0.0,0.18924,0.00023,13.63669]
[1777751601779,23.21,78454.63,0.0,0.18927,0.00023,13.63765]
[1777751602556,23.21,78454.63,0.0,0.18927,0.00023,13.63772]
[1777751603120,23.21,78454.63,0.0,0.18927,0.00023,13.63778]
[1777751609986,23.21,78455.08,0.0,0.18938,0.00023,13.64296]
[1777751615022,23.21,78455.58,0.0,0.18945,0.00023,13.6429]
[1777751620060,23.22,78455.86,0.0,0.18952,0.00023,13.6462]
[1777751627110,23.22,78456.36,0.0,0.18965,0.00023,13.65197]
[1777751634442,23.22,78457.24,0.0,0.18987,0.00023,13.66172]
[1777751640982,23.22,78457.24,0.0,0.18988,0.00023,13.66215]
[1777751646528,23.22,78457.59,0.0,0.18997,0.00023,13.66634]
[1777751649298,23.22,78457.92,0.0,0.19005,0.00023,13.66997]
[1777751651989,23.22,78458.11,0.0,0.1901,0.00023,13.67223]
[1777751652805,23.22,78458.13,0.0,0.19011,0.00023,13.67262]
[1777751653564,23.22,78458.27,0.0,0.19015,0.00023,13.67418]
[1777751654981,23.22,78458.27,0.0,0.19015,0.00023,13.67418]
[1777751655746,23.22,78458.28,0.0,0.19015,0.00023,13.67447]
[1777751664657,23.22,78458.55,0.0,0.19024,0.00023,13.67813]
[1777751671912,23.22,78458.55,0.0,0.19024,0.00023,13.67813]
[1777751676791,23.23,78458.86,0.0,0.19028,0.00023,13.67681]
[1777751677339,23.23,78458.86,0.0,0.19028,0.00023,13.67701]
[1777751680414,23.23,78458.86,0.0,0.19029,0.00023,13.67722]
[1777751682511,23.23,78458.28,0.0,0.19015,0.00023,13.67127]
[1777751688052,23.23,78458.28,0.0,0.19017,0.00023,13.67182]
[1777751694866,23.23,78458.61,0.0,0.19027,0.00023,13.67636]
[1777751703646,23.23,78458.24,0.0,0.1902,0.00023,13.67336]
[1777751709691,23.23,78458.24,0.0,0.19021,0.00023,13.67401]
[1777751715007,23.24,78458.73,0.0,0.19034,0.00023,13.67972]
[1777751725078,23.24,78458.05,0.0,0.19021,0.00023,13.67366]
[1777751730969,23.24,78458.78,0.0,0.19039,0.00023,13.68178]
[1777751738095,23.24,78458.78,0.0,0.19034,0.00023,13.67662]
[1777751740203,23.24,78458.78,0.0,0.19035,0.00023,13.67691]
[1777751740217,23.24,78458.78,0.0,0.19035,0.00023,13.67691]
[1777751740272,23.24,78458.39,0.0,0.19026,0.00023,13.67304]
[1777751741357,23.24,78458.39,0.0,0.19027,0.00023,13.67314]
[1777751742481,23.24,78454.66,0.0,0.1894,0.00023,13.6344]
[1777751747944,23.24,78457.51,0.0,0.19008,0.00023,13.66481]
[1777751747967,23.24,78457.62,0.0,0.19011,0.00023,13.66607]
[1777751753864,23.24,78457.25,0.0,0.19003,0.00023,13.66267]
[1777751754683,23.24,78457.81,0.0,0.19017,0.00023,13.66873]
[1777751762058,23.25,78458.27,0.0,0.19029,0.00023,13.67439]
[1777751767093,23.25,78457.8,0.0,0.1902,0.00023,13.67002]
[1777751769766,23.25,78457.27,0.0,0.19008,0.00023,13.66473]
[1777751770114,23.25,78457.29,0.0,0.19009,0.00023,13.66506]
[1777751774995,23.25,78453.78,0.0,0.18928,0.00023,13.62877]
[1777751775045,23.25,78453.78,0.0,0.18928,0.00023,13.62877]
[1777751775098,23.25,78453.78,0.0,0.18928,0.00023,13.62877]
[1777751775111,23.25,78453.78,0.0,0.18928,0.00023,13.62877]
[1777751776279,23.25,78453.89,0.0,0.18932,0.00023,13.63041]
[1777751777085,23.25,78453.89,0.0,0.18932,0.00023,13.63057]
[1777751784213,23.25,78454.39,0.0,0.18947,0.00023,13.63707]
[1777751785309,23.25,78454.39,0.0,0.18947,0.00023,13.63707]
[1777751785315,23.25,78454.39,0.0,0.18947,0.00023,13.63707]
[1777751786548,23.25,78455.3,0.0,0.18968,0.00023,13.64687]
[1777751787237,23.25,78455.3,0.0,0.18968,0.00023,13.64687]
[1777751787336,23.25,78455.3,0.0,0.18968,0.00023,13.64687]
[1777751787346,23.25,78455.25,0.0,0.18968,0.00023,13.6465]
[1777751788241,23.25,78455.25,0.0,0.18968,0.00023,13.64666]
[1777751788561,23.25,78455.25,0.0,0.18968,0.00023,13.64666]
[1777751789280,23.25,78455.25,0.0,0.18968,0.00023,13.64666]
[1777751791357,23.26,78455.54,0.0,0.1897,0.00023,13.64452]
[1777751791366,23.26,78455.54,0.0,0.1897,0.00023,13.64452]
[1777751792679,23.26,78455.54,0.0,0.1897,0.00023,13.64468]
[1777751793343,23.26,78455.54,0.0,0.1897,0.00023,13.64468]
[1777751793450,23.26,78455.97,0.0,0.18981,0.00023,13.64932]
[1777751793461,23.26,78455.97,0.0,0.18981,0.00023,13.64932]
[1777751794631,23.26,78455.97,0.0,0.18981,0.00023,13.64932]
[1777751795376,23.26,78455.97,0.0,0.18982,0.00023,13.64963]
[1777751797449,23.26,78455.97,0.0,0.18982,0.00023,13.64995]
[1777751797464,23.26,78455.97,0.0,0.18982,0.00023,13.64995]
[1777751798704,23.26,78456.66,0.0,0.18999,0.00023,13.65729]
[1777751799436,23.26,78456.6,0.0,0.18997,0.00023,13.65666]
[1777751799488,23.26,78456.6,0.0,0.18997,0.00023,13.65666]
[1777751799503,23.26,78456.6,0.0,0.18997,0.00023,13.65666]
[1777751800614,23.26,78456.6,0.0,0.18998,0.00023,13.65697]
[1777751801469,23.26,78456.85,0.0,0.19004,0.00023,13.65957]
[1777751801491,23.26,78456.85,0.0,0.19004,0.00023,13.65957]
[1777751801507,23.26,78456.85,0.0,0.19004,0.00023,13.65957]
[1777751802609,23.26,78456.85,0.0,0.19004,0.00023,13.65988]
[1777751803497,23.26,78457.56,0.0,0.19021,0.00023,13.66742]
[1777751803602,23.26,78457.56,0.0,0.19021,0.00023,13.66742]
[1777751804356,23.26,78458.16,0.0,0.19035,0.00023,13.67381]
[1777751804506,23.26,78458.16,0.0,0.19035,0.00023,13.67381]
[1777751805717,23.26,78463.52,0.0,0.1916,0.00023,13.72973]
[1777751809427,23.26,78466.63,0.0,0.19233,0.00023,13.76218]
[1777751815713,23.26,78461.94,0.0,0.19125,0.00023,13.71379]
[1777751822478,23.26,78460.99,0.0,0.19104,0.00023,13.70445]
[1777751831115,23.26,78460.78,0.0,0.191,0.00023,13.70252]
[1777751837585,23.27,78460.29,0.0,0.1909,0.00023,13.69846]
[1777751842622,23.27,78459.26,0.0,0.19068,0.00023,13.68821]
[1777751847655,23.27,78459.71,0.0,0.19079,0.00023,13.69339]
[1777751852732,23.27,78459.22,0.0,0.19063,0.00023,13.68316]
[1777751861126,23.27,78459.22,0.0,0.19065,0.00023,13.68368]
[1777751866379,23.27,78459.16,0.0,0.19065,0.00023,13.6839]
[1777751866817,23.27,78459.16,0.0,0.19065,0.00023,13.684]
[1777751869855,23.27,78459.04,0.0,0.19063,0.00023,13.68296]
[1777751870669,23.27,78459.14,0.0,0.19066,0.00023,13.6842]
[1777751876134,23.27,78459.36,0.0,0.19072,0.00023,13.68708]
[1777751881892,23.28,78457.87,0.0,0.19039,0.00023,13.67208]
[1777751887572,23.28,78457.93,0.0,0.19041,0.00023,13.67329]
[1777751890470,23.28,78457.93,0.0,0.19042,0.00023,13.67364]
[1777751892044,23.28,78458.03,0.0,0.19045,0.00023,13.67479]
[1777751892832,23.28,78458.14,0.0,0.19048,0.00023,13.67617]
[1777751893448,23.28,78458.14,0.0,0.19048,0.00023,13.67617]
[1777751905866,23.28,78457.93,0.0,0.19045,0.00023,13.67466]
[1777751907095,23.28,78457.99,0.0,0.19048,0.00023,13.67619]
[1777751908515,23.28,78457.99,0.0,0.19049,0.00023,13.67642]
[1777751909217,23.28,78455.84,0.0,0.18999,0.00023,13.65416]
[1777751914235,23.28,78455.1,0.0,0.18978,0.00023,13.64157]
[1777751920159,23.29,78454.69,0.0,0.18971,0.00023,13.63824]
[1777751920804,23.29,78454.69,0.0,0.18971,0.00023,13.63824]
[1777751926484,23.29,78454.9,0.0,0.18978,0.00023,13.64136]
[1777751929971,23.29,78454.9,0.0,0.18979,0.00023,13.64183]
[1777751930865,23.29,78455.52,0.0,0.18993,0.00023,13.64842]
[1777751931477,23.29,78455.52,0.0,0.18993,0.00023,13.64842]
[1777751931555,23.29,78455.52,0.0,0.18994,0.00023,13.64857]
[1777751938770,23.29,78455.93,0.0,0.19005,0.00023,13.65354]
[1777751939615,23.29,78455.93,0.0,0.19005,0.00023,13.65382]
[1777751941632,23.29,78455.93,0.0,0.19006,0.00023,13.65422]
[1777751947347,23.29,78456.96,0.0,0.19032,0.00023,13.66572]
[1777751954397,23.3,78457.24,0.0,0.1904,0.00023,13.66952]
[1777751961049,23.3,78457.6,0.0,0.1905,0.00023,13.67363]
[1777751966765,23.3,78457.98,0.0,0.19061,0.00023,13.67867]
[1777751972523,23.3,78457.98,0.0,0.19057,0.00023,13.67374]
[1777751977678,23.3,78458.35,0.0,0.19066,0.00023,13.67806]
[1777751978122,23.3,78458.35,0.0,0.19066,0.00023,13.67806]
[1777751982181,23.3,78458.34,0.0,0.19067,0.00023,13.67819]
[1777751982273,23.3,78458.39,0.0,0.19069,0.00023,13.67918]
[1777751990652,23.31,78458.39,0.0,0.19071,0.00023,13.68011]
[1777751993231,23.31,78459.01,0.0,0.19086,0.00023,13.68667]
[1777751993312,23.31,78459.01,0.0,0.19086,0.00023,13.68667]
[1777751993333,23.31,78460.38,0.0,0.19118,0.00023,13.70111]
[1777751994906,23.31,78465.76,0.0,0.19243,0.00023,13.75695]
[1777751996415,23.31,78466.25,0.0,0.19255,0.00023,13.76212]
[1777751997088,23.31,78467.8,0.0,0.19291,0.00023,13.77823]
[1777751997364,23.31,78467.8,0.0,0.19291,0.00023,13.77823]
[1777751998502,23.31,78476.77,0.0,0.19501,0.00024,13.87109]
[1777752000618,23.31,78476.72,0.0,0.19501,0.00024,13.87081]
[1777752001407,23.31,78476.72,0.0,0.19501,0.00024,13.87081]
[1777752001499,23.31,78485.3,0.0,0.19703,0.00024,13.95959]
[1777752002095,23.31,78485.3,0.0,0.19703,0.00024,13.95959]
[1777752002554,23.31,78485.3,0.0,0.19703,0.00024,13.95959]
[1777752002196,23.31,78484.8,0.0,0.19692,0.00024,13.95444]
[1777752002739,23.31,78484.8,0.0,0.19692,0.00024,13.95444]
[1777752003713,23.31,78484.8,0.0,0.19692,0.00024,13.95444]
[1777752004187,23.31,78484.8,0.0,0.19692,0.00024,13.95444]
[1777752005574,23.31,78483.72,0.0,0.19666,0.00024,13.94332]
[1777752006617,23.31,78477.07,0.0,0.1951,0.00024,13.87481]
[1777752007047,23.31,78469.86,0.0,0.19341,0.00023,13.80046]
[1777752012137,23.31,78468.89,0.0,0.19318,0.00023,13.79028]
[1777752014751,23.31,78468.89,0.0,0.19318,0.00023,13.79022]
[1777752019859,23.31,78466.74,0.0,0.19267,0.00023,13.76759]
[1777752024894,23.31,78465.38,0.0,0.19235,0.00023,13.75326]
[1777752029930,23.31,78462.62,0.0,0.1917,0.00023,13.72447]
[1777752032950,23.31,78456.38,0.0,0.1902,0.00023,13.65403]
[1777752038491,23.31,78456.46,0.0,0.19023,0.00023,13.65521]
[1777752041074,23.31,78455.96,0.0,0.19011,0.00023,13.65016]
[1777752041865,23.31,78456.26,0.0,0.19019,0.00023,13.65343]
[1777752044703,23.31,78452.75,0.0,0.18938,0.00023,13.61709]
[1777752050069,23.31,78453.32,0.0,0.18953,0.00023,13.62374]
[1777752057399,23.31,78453.07,0.0,0.18949,0.00023,13.62213]
[1777752063160,23.31,78453.85,0.0,0.18969,0.00023,13.63102]
[1777752068914,23.31,78453.7,0.0,0.18966,0.00023,13.62997]
[1777752075246,23.32,78455.26,0.0,0.19005,0.00023,13.64719]
[1777752080430,23.32,78453.93,0.0,0.18975,0.00023,13.63365]
[1777752081086,23.32,78454.56,0.0,0.1899,0.00023,13.64063]
[1777752084815,23.32,78454.87,0.0,0.18998,0.00023,13.64425]
[1777752085534,23.32,78454.87,0.0,0.18998,0.00023,13.64425]
[1777752086145,23.32,78455.31,0.0,0.19009,0.00023,13.64908]
[1777752086872,23.32,78455.31,0.0,0.19009,0.00023,13.64921]
[1777752093371,23.32,78455.99,0.0,0.19022,0.00023,13.65152]
[1777752098406,23.32,78456.87,0.0,0.19043,0.00023,13.66124]
[1777752107752,23.33,78456.65,0.0,0.19041,0.00023,13.66001]
[1777752113738,23.33,78457.1,0.0,0.19052,0.00023,13.66513]
[1777752114064,23.33,78457.1,0.0,0.19052,0.00023,13.66513]
[1777752114885,23.33,78457.1,0.0,0.19052,0.00023,13.66535]
[1777752121414,23.33,78457.53,0.0,0.19063,0.00023,13.67024]
[1777752128057,23.33,78457.53,0.0,0.19065,0.00023,13.67106]
[1777752134659,23.33,78458.19,0.0,0.19083,0.00023,13.67876]
[1777752140597,23.33,78458.48,0.0,0.1909,0.00023,13.68213]
[1777752145735,23.33,78458.37,0.0,0.19089,0.00023,13.68162]
[1777752151099,23.33,78458.46,0.0,0.19092,0.00023,13.68282]
[1777752158107,23.34,78456.9,0.0,0.19052,0.00023,13.66187]
[1777752167890,23.34,78456.13,0.0,0.19037,0.00023,13.65508]
[1777752174939,23.34,78456.13,0.0,0.19039,0.00023,13.65598]
[1777752180981,23.34,78456.26,0.0,0.19044,0.00023,13.65811]
[1777752186029,23.34,78456.38,0.0,0.19048,0.00023,13.65988]
[1777752186827,23.34,78456.23,0.0,0.19044,0.00023,13.65845]
[1777752187648,23.34,78456.23,0.0,0.19044,0.00023,13.65845]
[1777752197192,23.35,78456.6,0.0,0.19055,0.00023,13.66331]
[1777752197317,23.35,78456.6,0.0,0.19055,0.00023,13.66331]
[1777752203138,23.35,78456.61,0.0,0.19058,0.00023,13.66455]
[1777752208457,23.35,78456.71,0.0,0.19062,0.00023,13.66634]
[1777752215221,23.35,78457.22,0.0,0.1907,0.00023,13.66671]
[1777752216854,23.35,78457.48,0.0,0.19076,0.00023,13.66953]
[1777752222269,23.35,78457.46,0.0,0.19077,0.00023,13.67004]
[1777752227305,23.36,78457.12,0.0,0.19071,0.00023,13.66723]
[1777752232343,23.36,78455.66,0.0,0.19039,0.00023,13.65275]
[1777752234527,23.36,78453.34,0.0,0.18986,0.00023,13.62925]
[1777752240396,23.37,78454.29,0.0,0.19016,0.00023,13.64256]
[1777752245434,23.37,78456.65,0.0,0.19075,0.00023,13.66905]
[1777752245873,23.37,78456.65,0.0,0.19075,0.00023,13.66905]
[1777752246658,23.37,78456.65,0.0,0.19075,0.00023,13.66905]
[1777752247926,23.37,78456.52,0.0,0.19073,0.00023,13.66808]
[1777752248793,23.37,78456.52,0.0,0.19073,0.00023,13.66808]
[1777752251268,23.37,78456.37,0.0,0.19073,0.00023,13.66805]
[1777752258214,23.38,78456.34,0.0,0.19073,0.00023,13.66812]
[1777752268300,23.38,78456.15,0.0,0.19078,0.00023,13.67027]
[1777752274637,23.39,78456.47,0.0,0.1909,0.00023,13.67232]
[1777752280677,23.4,78455.58,0.0,0.19075,0.00023,13.66535]
[1777752280950,23.4,78455.58,0.0,0.19075,0.00023,13.66535]
[1777752281683,23.4,78455.69,0.0,0.19078,0.00023,13.66686]
[1777752286995,23.4,78456.23,0.0,0.19093,0.00023,13.67352]
[1777752293324,23.41,78456.23,0.0,0.19099,0.00023,13.67601]
[1777752295227,23.41,78456.58,0.0,0.19108,0.00023,13.68033]
[1777752295256,23.41,78456.58,0.0,0.19109,0.00023,13.68068]
[1777752300810,23.41,78456.58,0.0,0.19113,0.00023,13.68241]
[1777752302697,23.41,78456.63,0.0,0.19115,0.00023,13.68327]
[1777752302745,23.42,78456.63,0.0,0.19117,0.00023,13.68395]
[1777752305807,23.42,78456.63,0.0,0.19117,0.00023,13.6843]
[1777752305854,23.43,78456.81,0.0,0.19137,0.00023,13.69285]
[1777752310887,23.47,78457.06,0.0,0.19178,0.00023,13.71092]
[1777752319081,23.47,78457.06,0.0,0.19178,0.00023,13.71092]
[1777752324049,23.48,78454.08,0.0,0.19122,0.00023,13.68592]
[1777752324150,23.48,78454.48,0.0,0.19133,0.00023,13.69061]
[1777752324950,23.48,78454.48,0.0,0.19133,0.00023,13.69061]
[1777752325867,23.48,78454.48,0.0,0.19133,0.00023,13.69061]
[1777752334326,23.49,78453.85,0.0,0.19118,0.00023,13.68096]
[1777752339380,23.49,78453.71,0.0,0.19119,0.00023,13.68118]
[1777752346131,23.5,78453.62,0.0,0.19125,0.00023,13.68396]
[1777752351167,23.5,78454.27,0.0,0.19146,0.00023,13.69333]
[1777752356815,23.5,78454.27,0.0,0.19146,0.00023,13.69333]
[1777752363962,23.52,78455.16,0.0,0.1918,0.00023,13.7082]
[1777752364038,23.52,78455.16,0.0,0.19183,0.00023,13.70946]
[1777752365138,23.52,78455.16,0.0,0.19183,0.00023,13.70946]
[1777752365265,23.52,78455.16,0.0,0.19184,0.00023,13.71021]
[1777752370916,23.56,78455.33,0.0,0.19227,0.00023,13.72876]
[1777752372306,23.56,78455.13,0.0,0.19224,0.00023,13.72742]
[1777752372954,23.6,78453.28,0.0,0.19225,0.00023,13.72757]
[1777752378437,23.65,78452.45,0.0,0.19255,0.00023,13.74061]
[1777752384063,23.66,78452.89,0.0,0.19276,0.00023,13.74963]
[1777752389068,23.66,78452.89,0.0,0.19278,0.00023,13.75053]
[1777752398499,23.69,78451.48,0.0,0.1927,0.00023,13.74374]
[1777752403716,23.7,78450.47,0.0,0.19253,0.00023,13.73605]
[1777752409005,23.76,78449.97,0.0,0.19305,0.00023,13.75877]
[1777752409404,23.78,78449.97,0.0,0.19324,0.00023,13.76681]
[1777752410946,23.8,78449.97,0.0,0.19342,0.00023,13.77467]
[1777752411010,23.8,78449.97,0.0,0.19343,0.00023,13.77545]
[1777752417534,23.81,78449.44,0.0,0.1934,0.00023,13.77393]
[1777752419081,23.81,78448.71,0.0,0.19329,0.00023,13.76883]
[1777752419928,23.81,78449.15,0.0,0.19341,0.00023,13.77406]
[1777752427703,23.83,78448.95,0.0,0.1935,0.00023,13.77809]
[1777752435761,23.84,78448.72,0.0,0.19358,0.00023,13.78171]
[1777752440795,23.85,78448.4,0.0,0.1936,0.00023,13.78215]
[1777752445830,23.86,78448.01,0.0,0.19359,0.00023,13.78186]
[1777752450864,23.87,78447.32,0.0,0.19352,0.00023,13.77851]
[1777752460930,23.88,78447.91,0.0,0.19376,0.00023,13.78602]
[1777752465969,23.89,78447.91,0.0,0.19384,0.00023,13.78954]
[1777752471015,23.89,78447.88,0.0,0.19383,0.00023,13.78924]
[1777752476041,23.91,78446.88,0.0,0.19377,0.00023,13.78606]
[1777752481076,23.91,78444.57,0.0,0.19332,0.00023,13.76615]
[1777752486113,23.92,78443.98,0.0,0.19326,0.00023,13.7636]
[1777752491145,23.93,78444.12,0.0,0.19337,0.00023,13.76838]
[1777752496180,23.94,78445.38,0.0,0.19373,0.00023,13.78438]
[1777752501216,23.94,78444.36,0.0,0.19357,0.00023,13.77736]
[1777752507060,23.95,78444.16,0.0,0.19359,0.00023,13.77807]
[1777752517826,23.97,78446.05,0.0,0.19413,0.00023,13.79861]
[1777752519844,23.97,78445.65,0.0,0.19409,0.00023,13.79673]
[1777752526444,24.02,78444.9,0.0,0.19436,0.00023,13.80829]
[1777752532429,24.1,78444.9,0.0,0.19516,0.00023,13.84273]
[1777752534369,24.1,78444.9,0.0,0.19516,0.00023,13.84273]
[1777752538947,24.23,78444.7,0.0,0.1964,0.00023,13.89628]
[1777752539049,24.25,78444.7,0.0,0.1966,0.00023,13.90482]
[1777752544517,24.34,78439.03,0.0,0.19625,0.00023,13.88869]
[1777752546601,24.37,78438.38,0.0,0.19645,0.00023,13.89702]
[1777752547057,24.37,78438.38,0.0,0.19645,0.00023,13.89702]
[1777752547062,24.39,78437.59,0.0,0.19644,0.00023,13.89635]
[1777752549086,24.39,78437.59,0.0,0.19645,0.00023,13.89705]
[1777752549553,24.39,78437.59,0.0,0.19647,0.00023,13.89776]
[1777752553148,24.4,78436.49,0.0,0.19625,0.00023,13.88829]
[1777752559403,24.4,78435.37,0.0,0.19606,0.00023,13.87998]
[1777752561244,24.41,78435.37,0.0,0.19616,0.00023,13.88404]
[1777752566675,24.42,78432.56,0.0,0.19562,0.00023,13.86028]
[1777752571466,24.43,78433.61,0.0,0.19591,0.00023,13.8733]
[1777752572079,24.43,78434.84,0.0,0.19615,0.00023,13.88043]
[1777752577082,24.44,78435.19,0.0,0.19629,0.00023,13.88632]
[1777752582092,24.44,78436.1,0.0,0.19656,0.00023,13.89834]
[1777752587105,24.45,78434.87,0.0,0.19636,0.00023,13.88923]
[1777752592110,24.46,78433.92,0.0,0.19621,0.00023,13.88286]
[1777752597120,24.46,78433.21,0.0,0.19612,0.00023,13.87879]
[1777752602132,24.47,78431.8,0.0,0.19587,0.00023,13.86781]
[1777752607152,24.48,78431.26,0.0,0.19581,0.00023,13.86537]
[1777752612169,24.49,78428.21,0.0,0.1952,0.00022,13.83831]
[1777752617170,24.49,78428.37,0.0,0.1953,0.00022,13.84288]
[1777752622180,24.5,78427.72,0.0,0.19523,0.00022,13.83943]
[1777752627198,24.51,78427.21,0.0,0.19518,0.00022,13.83734]
[1777752632220,24.51,78427.21,0.0,0.19519,0.00022,13.83462]
[1777752637235,24.52,78427.21,0.0,0.19526,0.00022,13.8375]
[1777752642251,24.53,78426.87,0.0,0.19526,0.00022,13.83758]
[1777752647266,24.54,78426.84,0.0,0.19532,0.00022,13.84012]
[1777752652291,24.54,78426.84,0.0,0.19539,0.00022,13.84292]
[1777752657304,24.55,78427.31,0.0,0.19556,0.00022,13.85031]
[1777752658826,24.55,78427.31,0.0,0.19557,0.00022,13.85086]
[1777752658924,24.55,78427.45,0.0,0.19561,0.00022,13.85278]
[1777752663488,24.55,78426.35,0.0,0.1954,0.00022,13.84362]
[1777752664923,24.56,78425.81,0.0,0.1953,0.00022,13.83887]
[1777752665116,24.56,78425.17,0.0,0.19518,0.00022,13.83372]
[1777752671687,24.57,78425.01,0.0,0.19524,0.00022,13.83612]
[1777752681090,24.64,78425.01,0.0,0.19593,0.00022,13.86593]
[1777752687515,24.72,78426.33,0.0,0.19698,0.00022,13.91123]
[1777752692550,24.72,78426.2,0.0,0.19697,0.00022,13.9074]
[1777752698592,24.73,78425.94,0.0,0.197,0.00022,13.90857]
[1777752703804,24.74,78425.69,0.0,0.197,0.00022,13.90861]
[1777752711967,24.75,78425.48,0.0,0.19711,0.00022,13.91336]
[1777752718732,24.76,78424.38,0.0,0.19696,0.00022,13.90677]
[1777752723767,24.79,78424.56,0.0,0.19723,0.00022,13.91817]
[1777752730819,24.91,78424.33,0.0,0.19836,0.00022,13.96648]
[1777752736863,24.98,78426.72,0.0,0.19954,0.00022,14.01689]
[1777752739434,24.98,78426.55,0.0,0.19951,0.00022,14.01576]
[1777752739535,24.98,78426.55,0.0,0.19953,0.00022,14.01627]
[1777752746143,24.98,78426.56,0.0,0.19956,0.00022,14.01788]
[1777752751243,24.99,78425.75,0.0,0.19948,0.00022,14.01412]
[1777752757003,25.0,78425.85,0.0,0.19953,0.00022,14.01303]
[1777752762317,25.02,78425.99,0.0,0.19973,0.00022,14.02149]
[1777752767476,25.03,78425.35,0.0,0.19965,0.00022,14.01784]
[1777752772567,25.04,78424.0,0.0,0.19951,0.00022,14.01197]
[1777752778651,25.05,78423.48,0.0,0.19942,0.00022,14.008]
[1777752787217,25.06,78423.23,0.0,0.19952,0.00022,14.01217]
[1777752792527,25.07,78423.86,0.0,0.19972,0.00022,14.02067]
[1777752801316,25.08,78424.21,0.0,0.1999,0.00022,14.02835]
[1777752809371,25.09,78424.47,0.0,0.20005,0.00022,14.03461]
[1777752814406,25.09,78424.81,0.0,0.20012,0.00022,14.03458]
[1777752819441,25.1,78425.55,0.0,0.20034,0.00022,14.04399]
[1777752824705,25.1,78427.71,0.0,0.20087,0.00022,14.06638]
[1777752832812,25.11,78427.32,0.0,0.20087,0.00022,14.06647]
[1777752840797,25.11,78427.32,0.0,0.20088,0.00022,14.06689]
[1777752846631,25.13,78427.09,0.0,0.20096,0.00022,14.07011]
[1777752852953,25.14,78426.91,0.0,0.20099,0.00022,14.07126]
[1777752859725,25.14,78426.74,0.0,0.20101,0.00022,14.07206]
[1777752865292,25.15,78426.28,0.0,0.20094,0.00022,14.06929]
[1777752870802,25.15,78424.87,0.0,0.2007,0.00022,14.05871]
[1777752875836,25.16,78423.67,0.0,0.20042,0.00022,14.04376]
[1777752880880,25.16,78423.31,0.0,0.20039,0.00022,14.0425]
[1777752885915,25.17,78423.57,0.0,0.2005,0.00022,14.04713]
[1777752890950,25.18,78424.46,0.0,0.20076,0.00022,14.05817]
[1777752896996,25.18,78424.13,0.0,0.20075,0.00022,14.05755]
[1777752902352,25.18,78424.78,0.0,0.20092,0.00022,14.06499]
[1777752909750,25.19,78424.89,0.0,0.20101,0.00022,14.06852]
[1777752915120,25.2,78424.89,0.0,0.20109,0.00022,14.07219]
[1777752923447,25.21,78425.3,0.0,0.20126,0.00022,14.0793]
[1777752930045,25.21,78425.59,0.0,0.20136,0.00022,14.08365]
[1777752935260,25.22,78425.59,0.0,0.20138,0.00022,14.08117]
[1777752941441,25.22,78425.44,0.0,0.20139,0.00022,14.08132]
[1777752952381,25.24,78425.2,0.0,0.20146,0.00022,14.08416]
[1777752956890,25.24,78425.2,0.0,0.20147,0.00022,14.08455]
[1777752958705,25.24,78425.34,0.0,0.20154,0.00022,14.08782]
[1777752959516,25.24,78425.76,0.0,0.20165,0.00022,14.0922]
[1777752964533,25.25,78425.83,0.0,0.2017,0.00022,14.09438]
[1777752969560,25.25,78425.83,0.0,0.20174,0.00022,14.09626]
[1777752974572,25.26,78425.66,0.0,0.20175,0.00022,14.09651]
[1777752979574,25.26,78425.74,0.0,0.20181,0.00022,14.09912]
[1777752984575,25.27,78425.8,0.0,0.20187,0.00022,14.10151]
[1777752989601,25.27,78425.96,0.0,0.20196,0.00022,14.1052]
[1777752994612,25.28,78426.02,0.0,0.20196,0.00022,14.10192]
[1777752997415,25.28,78426.12,0.0,0.202,0.00022,14.10358]
[1777752997512,25.28,78426.2,0.0,0.20202,0.00022,14.1047]
[1777752998994,25.28,78426.36,0.0,0.20207,0.00022,14.10657]
[1777752999460,25.28,78426.36,0.0,0.20207,0.00022,14.10657]
[1777752999463,25.28,78426.36,0.0,0.20207,0.00022,14.10692]
[1777753004747,25.28,78426.82,0.0,0.20222,0.00022,14.113]
[1777753009625,25.29,78427.33,0.0,0.20236,0.00022,14.11918]
[1777753009630,25.29,78427.33,0.0,0.20236,0.00022,14.11918]
[1777753010017,25.29,78427.33,0.0,0.20236,0.00022,14.11918]
[1777753010045,25.29,78427.14,0.0,0.20233,0.00022,14.11771]
[1777753011646,25.29,78427.14,0.0,0.20234,0.00022,14.11804]
[1777753011837,25.29,78426.95,0.0,0.2023,0.00022,14.11658]
[1777753013678,25.29,78426.95,0.0,0.2023,0.00022,14.11658]
[1777753014080,25.29,78427.04,0.0,0.20234,0.00022,14.1181]
[1777753019858,25.3,78427.71,0.0,0.20254,0.00022,14.12642]
[1777753029928,25.31,78427.56,0.0,0.20258,0.00022,14.12815]
[1777753032205,25.31,78427.47,0.0,0.20257,0.00022,14.12761]
[1777753033973,25.31,78427.33,0.0,0.20255,0.00022,14.12693]
[1777753037827,25.31,78427.33,0.0,0.20256,0.00022,14.12756]
[1777753038098,25.31,78427.33,0.0,0.20256,0.00022,14.12756]
[1777753038168,25.31,78427.33,0.0,0.20259,0.00022,14.12882]
[1777753044292,25.32,78426.96,0.0,0.20256,0.00022,14.1272]
[1777753051917,25.32,78426.96,0.0,0.20259,0.00022,14.12844]
[1777753058127,25.33,78426.44,0.0,0.20249,0.00022,14.12103]
[1777753060447,25.33,78426.28,0.0,0.20246,0.00022,14.11983]
[1777753060452,25.33,78426.34,0.0,0.20248,0.00022,14.12071]
[1777753068968,25.33,78425.69,0.0,0.20237,0.00022,14.11583]
[1777753070348,25.34,78425.69,0.0,0.2024,0.00022,14.11709]
[1777753081801,25.34,78425.08,0.0,0.20231,0.00022,14.11319]
[1777753082354,25.34,78425.08,0.0,0.20231,0.00022,14.11319]
[1777753086670,25.35,78425.23,0.0,0.20242,0.00022,14.11772]
[1777753086885,25.35,78425.23,0.0,0.20242,0.00022,14.11772]
[1777753087353,25.35,78425.3,0.0,0.20245,0.00022,14.1193]
[1777753088902,25.35,78425.3,0.0,0.20245,0.00022,14.1193]
[1777753088992,25.35,78425.33,0.0,0.20247,0.00022,14.11989]
[1777753090686,25.35,78425.33,0.0,0.20247,0.00022,14.11989]
[1777753090952,25.35,78425.33,0.0,0.20247,0.00022,14.11989]
[1777753091363,25.35,78425.33,0.0,0.20249,0.00022,14.1208]
[1777753097404,25.36,78425.53,0.0,0.20258,0.00022,14.12448]
[1777753099064,25.36,78425.52,0.0,0.20258,0.00022,14.12469]
[1777753099212,25.36,78425.52,0.0,0.20258,0.00022,14.12469]
[1777753099472,25.36,78425.52,0.0,0.20258,0.00022,14.12469]
[1777753099647,25.36,78425.56,0.0,0.2026,0.00022,14.12537]
[1777753099908,25.36,78425.56,0.0,0.2026,0.00022,14.12537]
[1777753102551,25.36,78425.56,0.0,0.20261,0.00022,14.12597]
[1777753102630,25.36,78425.56,0.0,0.20261,0.00022,14.12597]
[1777753103447,25.36,78425.5,0.0,0.20261,0.00022,14.126]
[1777753105091,25.37,78422.51,0.0,0.20203,0.00022,14.1011]
[1777753105668,25.38,78422.37,0.0,0.20208,0.00022,14.10306]
[1777753110686,25.42,78421.32,0.0,0.20225,0.00022,14.10994]
[1777753115689,25.48,78422.0,0.0,0.20285,0.00022,14.13185]
[1777753120696,25.53,78422.37,0.0,0.20338,0.00022,14.15401]
[1777753125711,25.57,78422.4,0.0,0.20381,0.00022,14.17176]
[1777753130714,25.61,78421.67,0.0,0.20405,0.00022,14.18161]
[1777753135723,25.65,78422.15,0.0,0.20454,0.00022,14.20192]
[1777753140738,25.69,78422.03,0.0,0.20487,0.00022,14.21555]
[1777753145742,25.73,78421.53,0.0,0.2051,0.00022,14.22479]
[1777753150763,25.74,78420.86,0.0,0.20505,0.00022,14.22266]
[1777753155783,25.75,78421.55,0.0,0.20529,0.00022,14.23297]
[1777753160783,25.75,78421.77,0.0,0.20538,0.00022,14.23637]
[1777753165804,25.76,78421.91,0.0,0.20544,0.00022,14.23903]
[1777753170826,25.76,78421.86,0.0,0.20546,0.00022,14.23997]
[1777753175840,25.76,78421.57,0.0,0.20538,0.00022,14.23305]
[1777753180845,25.77,78425.43,0.0,0.20632,0.00022,14.27273]
[1777753185857,25.78,78424.75,0.0,0.20621,0.00022,14.26769]
[1777753190872,25.78,78424.77,0.0,0.20624,0.00022,14.26915]
[1777753195884,25.78,78424.67,0.0,0.20625,0.00022,14.26951]
[1777753198551,25.79,78424.94,0.0,0.20632,0.00022,14.27252]
[1777753198624,25.79,78424.89,0.0,0.20632,0.00022,14.27231]
[1777753203630,25.79,78424.87,0.0,0.20633,0.00022,14.27264]
[1777753207721,25.79,78432.71,0.0,0.20811,0.00022,14.34684]
[1777753213824,25.79,78432.72,0.0,0.20813,0.00022,14.34761]
[1777753225600,25.8,78431.76,0.0,0.20796,0.00022,14.34084]
[1777753235671,25.8,78430.0,0.0,0.20755,0.00022,14.32032]
[1777753241408,25.81,78427.91,0.0,0.20711,0.00022,14.30182]
[1777753249465,25.81,78427.92,0.0,0.20713,0.00022,14.30294]
[1777753254936,25.81,78427.82,0.0,0.20712,0.00022,14.30226]
[1777753265881,25.81,78428.3,0.0,0.20726,0.00022,14.30822]
[1777753272626,25.82,78427.74,0.0,0.20715,0.00022,14.30376]
[1777753277661,25.82,78427.61,0.0,0.20714,0.00022,14.30305]
[1777753283759,25.82,78426.93,0.0,0.207,0.00022,14.29719]
[1777753289745,25.82,78427.14,0.0,0.20706,0.00022,14.29992]
[1777753294780,25.82,78427.3,0.0,0.20705,0.00022,14.29626]
[1777753302413,25.82,78427.6,0.0,0.20713,0.00022,14.29947]
[1777753308687,25.82,78427.63,0.0,0.20716,0.00022,14.30076]
[1777753314389,25.83,78427.03,0.0,0.20706,0.00022,14.29628]
[1777753319954,25.83,78427.32,0.0,0.20714,0.00022,14.29992]
[1777753326304,25.83,78427.31,0.0,0.20717,0.00022,14.30088]
[1777753332039,25.84,78427.59,0.0,0.20726,0.00022,14.30452]
[1777753337074,25.84,78425.19,0.0,0.20675,0.00022,14.28343]
[1777753342455,25.84,78425.19,0.0,0.20675,0.00022,14.28343]
[1777753353135,25.84,78425.19,0.0,0.2068,0.00022,14.28557]
[1777753359299,25.85,78426.51,0.0,0.2071,0.00022,14.29442]
[1777753365270,25.85,78426.51,0.0,0.20713,0.00022,14.29587]
[1777753375337,25.86,78426.67,0.0,0.20722,0.00022,14.29937]
[1777753380479,25.86,78427.16,0.0,0.20734,0.00022,14.30448]
[1777753385956,25.86,78427.36,0.0,0.20741,0.00022,14.30749]
[1777753393466,25.87,78427.36,0.0,0.20745,0.00022,14.30921]
[1777753401250,25.87,78427.72,0.0,0.20755,0.00022,14.31328]
[1777753406307,25.87,78428.31,0.0,0.20772,0.00022,14.32017]
[1777753411854,25.88,78427.77,0.0,0.20762,0.00022,14.31612]
[1777753419456,25.88,78427.73,0.0,0.20759,0.00022,14.31141]
[1777753424907,25.88,78427.73,0.0,0.2076,0.00022,14.31196]
[1777753433746,25.89,78427.0,0.0,0.2075,0.00022,14.30781]
[1777753439068,25.89,78426.39,0.0,0.20738,0.00022,14.30277]
[1777753447163,25.9,78426.22,0.0,0.20739,0.00022,14.30305]
[1777753455962,25.9,78426.22,0.0,0.20741,0.00022,14.30396]
[1777753461939,25.9,78426.48,0.0,0.20751,0.00022,14.30812]
[1777753467304,25.9,78427.7,0.0,0.2078,0.00022,14.3202]
[1777753472728,25.91,78427.7,0.0,0.20777,0.00022,14.31545]
[1777753481076,25.91,78428.78,0.0,0.20805,0.00022,14.32696]
[1777753486111,25.91,78429.05,0.0,0.20813,0.00022,14.33033]
[1777753497518,25.92,78429.56,0.0,0.20829,0.00022,14.33692]
[1777753502566,25.92,78429.56,0.0,0.20831,0.00022,14.33777]
[1777753508266,25.92,78426.74,0.0,0.20772,0.00022,14.31305]
[1777753515315,25.93,78427.32,0.0,0.20788,0.00022,14.31978]
[1777753520350,25.93,78427.79,0.0,0.20801,0.00022,14.32508]
[1777753525769,25.93,78427.95,0.0,0.20806,0.00022,14.32712]
[1777753532433,25.94,78428.01,0.0,0.20806,0.00022,14.32375]
[1777753537800,25.94,78427.81,0.0,0.20803,0.00022,14.32279]
[1777753543512,25.94,78427.53,0.0,0.20799,0.00022,14.32082]
[1777753549554,25.94,78426.84,0.0,0.20785,0.00022,14.3151]
[1777753554589,25.94,78426.28,0.0,0.20774,0.00022,14.31044]
[1777753559626,25.95,78425.35,0.0,0.20754,0.00022,14.30244]
[1777753564664,25.95,78424.96,0.0,0.20747,0.00022,14.29926]
[1777753569694,25.95,78424.9,0.0,0.20746,0.00022,14.29907]
[1777753578080,25.95,78424.72,0.0,0.20744,0.00022,14.29795]
[1777753584800,25.95,78424.8,0.0,0.20746,0.00022,14.29907]
[1777753590841,25.95,78424.85,0.0,0.20748,0.00022,14.29983]
[1777753595876,25.95,78424.61,0.0,0.20738,0.00022,14.29225]
[1777753604941,25.95,78424.55,0.0,0.20738,0.00022,14.29213]
[1777753609975,25.95,78424.5,0.0,0.20737,0.00022,14.29189]
[1777753618031,25.95,78423.25,0.0,0.2071,0.00022,14.28083]
[1777753624073,25.95,78423.56,0.0,0.20718,0.00022,14.28397]
[1777753630114,25.96,78423.63,0.0,0.2072,0.00022,14.28489]
[1777753638500,25.96,78423.73,0.0,0.20723,0.00022,14.28615]
[1777753644213,25.96,78424.02,0.0,0.2073,0.00022,14.28906]
[1777753652269,25.96,78424.1,0.0,0.20727,0.00022,14.28446]
[1777753657304,25.96,78423.72,0.0,0.20719,0.00022,14.28117]
[1777753662338,25.96,78423.96,0.0,0.20725,0.00022,14.28358]
[1777753668255,25.96,78423.95,0.0,0.20725,0.00022,14.28365]
[1777753673735,25.96,78424.07,0.0,0.20728,0.00022,14.28491]
[1777753679796,25.96,78427.58,0.0,0.20806,0.00022,14.31726]
[1777753685866,25.96,78429.13,0.0,0.2084,0.00022,14.33144]
[1777753692549,25.96,78428.25,0.0,0.20822,0.00022,14.32366]
[1777753698921,25.96,78426.48,0.0,0.20784,0.00022,14.3079]
[1777753704634,25.96,78426.36,0.0,0.20782,0.00022,14.30706]
[1777753712689,25.96,78425.97,0.0,0.20769,0.00022,14.29838]
[1777753719064,25.97,78425.76,0.0,0.20766,0.00022,14.29702]
[1777753724084,25.97,78425.63,0.0,0.20763,0.00022,14.29608]
[1777753729808,25.97,78425.19,0.0,0.20755,0.00022,14.2927]
[1777753735850,25.97,78425.61,0.0,0.20766,0.00022,14.29719]
[1777753742438,25.97,78425.29,0.0,0.2076,0.00022,14.29464]
[1777753748943,25.97,78425.68,0.0,0.20771,0.00022,14.29908]
[1777753755917,25.97,78425.68,0.0,0.20772,0.00022,14.29946]
[1777753764901,25.98,78425.17,0.0,0.20762,0.00022,14.29535]
[1777753770089,25.98,78423.94,0.0,0.20737,0.00022,14.2852]
[1777753776004,25.98,78423.94,0.0,0.20737,0.00022,14.2852]
[1777753781166,25.98,78423.93,0.0,0.20735,0.00022,14.28073]
[1777753789574,25.98,78424.13,0.0,0.20741,0.00022,14.28346]
[1777753795263,25.99,78425.03,0.0,0.20763,0.00022,14.29236]
[1777753801305,25.99,78424.53,0.0,0.20753,0.00022,14.28842]
[1777753806342,25.99,78423.98,0.0,0.20742,0.00022,14.28391]
[1777753813391,25.99,78424.11,0.0,0.20747,0.00022,14.28587]
[1777753818426,25.99,78424.22,0.0,0.20751,0.00022,14.28741]
[1777753824111,25.99,78424.26,0.0,0.20753,0.00022,14.2882]
[1777753829854,26.0,78424.29,0.0,0.20755,0.00022,14.2892]
[1777753837559,26.0,78424.54,0.0,0.20757,0.00022,14.28669]
[1777753844818,26.0,78424.57,0.0,0.20759,0.00022,14.28727]
[1777753849994,26.0,78424.47,0.0,0.20759,0.00022,14.28737]
[1777753858713,26.0,78424.5,0.0,0.20762,0.00022,14.28846]
[1777753866050,26.0,78425.6,0.0,0.20787,0.00022,14.29889]
[1777753873145,26.01,78425.21,0.0,0.2078,0.00022,14.29602]
[1777753880215,26.01,78424.96,0.0,0.20777,0.00022,14.29465]
[1777753885529,26.01,78427.38,0.0,0.20831,0.00022,14.31711]
[1777753890938,26.01,78427.2,0.0,0.20828,0.00022,14.31582]
[1777753896980,26.01,78427.73,0.0,0.20835,0.00022,14.31533]
[1777753904029,26.01,78428.19,0.0,0.20845,0.00022,14.31963]
[1777753909063,26.01,78427.5,0.0,0.2083,0.00022,14.31326]
[1777753914099,26.01,78429.46,0.0,0.20872,0.00022,14.33092]
[1777753920496,26.01,78428.64,0.0,0.20853,0.00022,14.32304]
[1777753927190,26.01,78428.38,0.0,0.20846,0.00022,14.32015]
[1777753932523,26.01,78427.59,0.0,0.20828,0.00022,14.31271]
[1777753937857,26.01,78430.52,0.0,0.20892,0.00022,14.33895]
[1777753938375,26.01,78430.52,0.0,0.20892,0.00022,14.33895]
[1777753938497,26.01,78434.43,0.0,0.20978,0.00022,14.37458]
[1777753944341,26.01,78436.65,0.0,0.21028,0.00022,14.39511]
[1777753950351,26.01,78440.68,0.0,0.21118,0.00022,14.43203]
[1777753956394,26.01,78441.27,0.0,0.21126,0.00022,14.43196]
[1777753962412,26.01,78445.08,0.0,0.21212,0.00022,14.46675]
[1777753969484,26.01,78445.08,0.0,0.21212,0.00022,14.467]
[1777753980916,26.01,78443.37,0.0,0.21176,0.00022,14.45216]
[1777753988099,26.01,78442.7,0.0,0.21161,0.00022,14.44627]
[1777753994659,26.01,78442.21,0.0,0.21152,0.00022,14.44253]
[1777754000692,26.01,78442.06,0.0,0.2115,0.00022,14.44137]
[1777754011127,26.02,78441.68,0.0,0.21138,0.00022,14.43325]
[1777754016957,26.02,78441.59,0.0,0.21137,0.00022,14.43272]
[1777754018933,26.02,78441.59,0.0,0.21137,0.00022,14.43279]
[1777754019610,26.02,78441.59,0.0,0.21137,0.00022,14.43279]
[1777754019670,26.02,78441.59,0.0,0.21137,0.00022,14.43302]
[1777754027768,26.02,78441.59,0.0,0.21138,0.00022,14.43324]
[1777754029766,26.02,78441.38,0.0,0.21134,0.00022,14.4317]
[1777754029809,26.02,78441.38,0.0,0.21135,0.00022,14.43185]
[1777754035996,26.02,78441.38,0.0,0.21135,0.00022,14.43207]
[1777754041337,26.02,78443.59,0.0,0.21187,0.00022,14.45306]
[1777754047024,26.03,78443.5,0.0,0.21186,0.00022,14.45296]
[1777754053243,26.03,78444.3,0.0,0.21206,0.00022,14.46093]
[1777754059384,26.03,78445.17,0.0,0.21227,0.00022,14.46954]
[1777754065156,26.03,78446.28,0.0,0.21255,0.00022,14.48074]
[1777754071548,26.04,78448.09,0.0,0.21292,0.00022,14.49249]
[1777754077242,26.04,78448.09,0.0,0.21294,0.00022,14.49328]
[1777754082276,26.04,78449.28,0.0,0.21322,0.00022,14.50473]
[1777754091691,26.04,78450.26,0.0,0.21347,0.00022,14.51474]
[1777754097382,26.04,78451.24,0.0,0.21371,0.00022,14.52436]
[1777754102514,26.05,78451.29,0.0,0.21373,0.00022,14.5253]
[1777754108459,26.05,78451.24,0.0,0.21373,0.00022,14.52532]
[1777754116514,26.05,78451.54,0.0,0.21381,0.00022,14.52837]
[1777754121549,26.05,78451.67,0.0,0.21384,0.00022,14.52976]
[1777754127592,26.05,78452.02,0.0,0.21393,0.00022,14.53318]
[1777754132791,26.05,78452.34,0.0,0.21395,0.00022,14.53061]
[1777754138669,26.05,78452.34,0.0,0.21396,0.00022,14.53088]
[1777754143704,26.05,78449.21,0.0,0.21326,0.00022,14.50275]
[1777754152586,26.05,78447.86,0.0,0.21296,0.00022,14.49071]
[1777754152766,26.05,78447.86,0.0,0.21297,0.00022,14.49094]
[1777754157433,26.05,78450.87,0.0,0.21363,0.00022,14.5177]
[1777754157475,26.05,78450.87,0.0,0.21363,0.00022,14.5177]
[1777754163472,26.05,78453.43,0.0,0.21417,0.00022,14.53954]
[1777754163603,26.05,78453.43,0.0,0.21417,0.00022,14.53954]
[1777754169888,26.04,78457.38,0.0,0.21503,0.00022,14.57405]
[1777754170859,26.04,78457.38,0.0,0.21503,0.00022,14.57405]
[1777754176937,26.04,78457.74,0.0,0.21507,0.00023,14.5759]
[1777754182517,26.04,78457.17,0.0,0.21494,0.00022,14.5705]
[1777754186990,26.04,78456.88,0.0,0.21486,0.00022,14.56735]
[1777754187742,26.04,78456.88,0.0,0.21486,0.00022,14.56735]
[1777754191225,26.04,78456.88,0.0,0.21485,0.00022,14.5669]
[1777754197077,26.03,78458.71,0.0,0.21519,0.00023,14.57715]
[1777754202465,26.03,78457.66,0.0,0.21493,0.00023,14.56688]
[1777754210168,26.03,78457.22,0.0,0.21481,0.00023,14.562]
[1777754216545,26.03,78457.46,0.0,0.21485,0.00023,14.56376]
[1777754222605,26.02,78456.62,0.0,0.21463,0.00022,14.55478]
[1777754231221,26.02,78456.59,0.0,0.21461,0.00022,14.55423]
[1777754237361,26.02,78455.81,0.0,0.21439,0.00022,14.54538]
[1777754242746,26.02,78456.32,0.0,0.21449,0.00022,14.54931]
[1777754245905,26.02,78457.39,0.0,0.21472,0.00023,14.55856]
[1777754246668,26.02,78457.39,0.0,0.21472,0.00023,14.55856]
[1777754254480,26.01,78457.23,0.0,0.21459,0.00023,14.55013]
[1777754256888,26.01,78457.63,0.0,0.21468,0.00023,14.55346]
[1777754257569,26.01,78457.63,0.0,0.21468,0.00023,14.55346]
[1777754258995,26.01,78457.55,0.0,0.21465,0.00023,14.55259]
[1777754260396,26.01,78457.41,0.0,0.21462,0.00023,14.55103]
[1777754266128,26.01,78457.06,0.0,0.21452,0.00023,14.54716]
[1777754272956,26.01,78456.72,0.0,0.21442,0.00023,14.543]
[1777754278650,26.0,78455.28,0.0,0.21407,0.00022,14.52917]
[1777754283684,26.0,78455.19,0.0,0.21404,0.00022,14.52777]
[1777754289726,26.0,78453.47,0.0,0.21364,0.00022,14.51157]
[1777754294761,26.0,78453.71,0.0,0.21368,0.00022,14.51326]
[1777754301811,26.0,78453.8,0.0,0.21368,0.00022,14.51339]
[1777754306846,26.0,78454.21,0.0,0.21376,0.00022,14.51662]
[1777754312888,25.99,78454.38,0.0,0.21373,0.00022,14.51195]
[1777754318929,25.99,78454.54,0.0,0.21375,0.00022,14.51282]
[1777754328667,25.99,78454.53,0.0,0.21374,0.00022,14.51236]
[1777754337056,25.99,78454.62,0.0,0.21372,0.00022,14.51188]
[1777754343453,25.99,78454.77,0.0,0.21374,0.00022,14.51261]
[1777754350146,25.98,78454.68,0.0,0.21371,0.00022,14.51125]
[1777754357196,25.98,78454.98,0.0,0.21376,0.00022,14.51333]
[1777754363596,25.98,78454.92,0.0,0.21373,0.00022,14.51217]
[1777754369453,25.98,78454.92,0.0,0.21372,0.00022,14.51182]
[1777754375550,25.98,78454.79,0.0,0.21362,0.00022,14.50451]
[1777754377444,25.98,78456.02,0.0,0.21389,0.00023,14.51542]
[1777754377980,25.98,78460.46,0.0,0.21489,0.00023,14.55561]
[1777754381318,25.98,78459.7,0.0,0.21471,0.00023,14.5483]
[1777754381870,25.98,78459.86,0.0,0.21474,0.00023,14.54962]
[1777754387392,25.97,78463.79,0.0,0.21561,0.00023,14.58448]
[1777754392835,25.97,78466.86,0.0,0.21629,0.00023,14.61159]
[1777754398487,25.97,78466.63,0.0,0.2162,0.00023,14.60798]
[1777754403876,25.96,78461.0,0.0,0.2149,0.00023,14.55613]
[1777754409565,25.96,78461.12,0.0,0.21491,0.00023,14.55651]
[1777754415607,25.96,78461.29,0.0,0.21493,0.00023,14.55736]
[1777754424016,25.96,78459.99,0.0,0.21462,0.00023,14.54469]
[1777754431720,25.96,78459.83,0.0,0.2145,0.00023,14.53681]
[1777754436755,25.95,78459.35,0.0,0.21438,0.00023,14.53198]
[1777754441790,25.95,78459.43,0.0,0.21439,0.00023,14.53225]
[1777754449853,25.95,78459.94,0.0,0.21449,0.00023,14.53608]
[1777754454889,25.95,78459.69,0.0,0.21442,0.00023,14.53333]
[1777754460157,25.95,78459.61,0.0,0.21439,0.00023,14.53241]
[1777754467984,25.95,78460.17,0.0,0.21449,0.00023,14.5364]
[1777754474367,25.94,78459.42,0.0,0.21431,0.00023,14.52902]
[1777754480071,25.94,78460.74,0.0,0.21459,0.00023,14.5404]
[1777754487118,25.94,78460.51,0.0,0.21452,0.00023,14.53757]
[1777754493159,25.94,78460.04,0.0,0.21434,0.00023,14.52706]
[1777754499202,25.94,78460.04,0.0,0.21433,0.00023,14.52649]
[1777754508829,25.94,78459.78,0.0,0.21426,0.00023,14.52367]
[1777754514648,25.93,78459.22,0.0,0.21411,0.00023,14.51766]
[1777754520349,25.93,78457.1,0.0,0.21362,0.00023,14.49785]
[1777754527480,25.93,78457.25,0.0,0.21364,0.00023,14.49886]
[1777754533440,25.93,78456.91,0.0,0.21355,0.00023,14.4952]
[1777754538475,25.93,78455.59,0.0,0.21325,0.00023,14.48284]
[1777754544859,25.93,78455.87,0.0,0.2133,0.00023,14.48491]
[1777754551332,25.93,78457.09,0.0,0.21357,0.00023,14.49581]
[1777754564999,25.92,78456.98,0.0,0.21346,0.00023,14.48805]
[1777754570702,25.92,78458.16,0.0,0.21372,0.00023,14.49864]
[1777754576743,25.92,78458.15,0.0,0.2137,0.00023,14.49807]
[1777754584050,25.92,78458.27,0.0,0.21373,0.00023,14.4989]
[1777754589172,25.92,78458.41,0.0,0.21374,0.00023,14.4997]
[1777754593279,25.92,78453.44,0.0,0.21262,0.00022,14.45413]
[1777754593998,25.92,78453.44,0.0,0.21262,0.00022,14.45413]
[1777754594190,25.92,78437.97,0.0,0.20915,0.00022,14.31276]
[1777754594539,25.92,78437.97,0.0,0.20915,0.00022,14.31276]
[1777754595007,25.92,78431.08,0.0,0.20763,0.00022,14.24972]
[1777754595731,25.92,78431.08,0.0,0.20763,0.00022,14.24972]
[1777754596647,25.92,78431.08,0.0,0.20763,0.00022,14.24974]
[1777754596740,25.92,78431.08,0.0,0.20763,0.00022,14.24974]
[1777754596785,25.92,78426.71,0.0,0.20666,0.00022,14.20965]
[1777754601918,25.92,78427.05,0.0,0.20674,0.00022,14.21305]
[1777754607960,25.92,78426.98,0.0,0.20673,0.00022,14.21268]
[1777754615013,25.92,78426.07,0.0,0.20648,0.00022,14.199]
[1777754620046,25.92,78427.07,0.0,0.20671,0.00022,14.20839]
[1777754625080,25.92,78426.86,0.0,0.20667,0.00022,14.20664]
[1777754631054,25.92,78426.05,0.0,0.20649,0.00022,14.19936]
[1777754636121,25.92,78426.05,0.0,0.2065,0.00022,14.19952]
[1777754641193,25.92,78426.19,0.0,0.20653,0.00022,14.2011]
[1777754648242,25.93,78425.73,0.0,0.20644,0.00022,14.19712]
[1777754648390,25.93,78425.73,0.0,0.20644,0.00022,14.19712]
[1777754648431,25.93,78425.73,0.0,0.20644,0.00022,14.19712]
[1777754649249,25.93,78425.53,0.0,0.20639,0.00022,14.19532]
[1777754654283,25.93,78424.46,0.0,0.20616,0.00022,14.1857]
[1777754654812,25.93,78424.46,0.0,0.20616,0.00022,14.1857]
[1777754655752,25.93,78424.67,0.0,0.20621,0.00022,14.18768]
[1777754655789,25.93,78424.09,0.0,0.20608,0.00022,14.18235]
[1777754662125,25.93,78423.49,0.0,0.20596,0.00022,14.17714]
[1777754663898,25.93,78423.64,0.0,0.20599,0.00022,14.17867]
[1777754663975,25.93,78423.8,0.0,0.20603,0.00022,14.18029]
[1777754669389,25.93,78424.07,0.0,0.2061,0.00022,14.18319]
[1777754674424,25.93,78425.97,0.0,0.20648,0.00022,14.19545]
[1777754680190,25.93,78425.94,0.0,0.20648,0.00022,14.19542]
[1777754685851,25.93,78425.99,0.0,0.20651,0.00022,14.19668]
[1777754693120,25.93,78427.17,0.0,0.20678,0.00022,14.20778]
[1777754698593,25.94,78427.49,0.0,0.20686,0.00022,14.21143]
[1777754703629,25.94,78427.55,0.0,0.20689,0.00022,14.2124]
[1777754705053,25.94,78427.55,0.0,0.20689,0.00022,14.2124]
[1777754705105,25.94,78427.55,0.0,0.20689,0.00022,14.2124]
[1777754705110,25.94,78427.55,0.0,0.20689,0.00022,14.2124]
[1777754706731,25.94,78434.38,0.0,0.20841,0.00022,14.27532]
[1777754712692,25.94,78433.45,0.0,0.20821,0.00022,14.2669]
[1777754714095,25.94,78433.45,0.0,0.20821,0.00022,14.2669]
[1777754714852,25.94,78432.55,0.0,0.20801,0.00022,14.25869]
[1777754715670,25.94,78432.55,0.0,0.20801,0.00022,14.25871]
[1777754716321,25.94,78432.55,0.0,0.20801,0.00022,14.25871]
[1777754719321,25.94,78432.55,0.0,0.20801,0.00022,14.25875]
[1777754720025,25.94,78431.15,0.0,0.2077,0.00022,14.24595]
[1777754720922,25.94,78430.13,0.0,0.20747,0.00022,14.23662]
[1777754726149,25.94,78423.5,0.0,0.20602,0.00022,14.17623]
[1777754732831,25.94,78421.79,0.0,0.2056,0.00022,14.15554]
[1777754738216,25.94,78421.64,0.0,0.20558,0.00022,14.15471]
[1777754743908,25.95,78422.86,0.0,0.20587,0.00022,14.16684]
[1777754748943,25.95,78423.05,0.0,0.20594,0.00022,14.16955]
[1777754753979,25.95,78423.04,0.0,0.20595,0.00022,14.1701]
[1777754759013,25.95,78423.0,0.0,0.20596,0.00022,14.17038]
[1777754765338,25.95,78423.14,0.0,0.206,0.00022,14.17206]
[1777754771097,25.95,78423.31,0.0,0.20606,0.00022,14.17464]
[1777754776499,25.96,78423.81,0.0,0.20619,0.00022,14.17999]
[1777754783180,25.96,78423.81,0.0,0.20621,0.00022,14.18085]
[1777754788218,25.96,78424.43,0.0,0.20637,0.00022,14.18733]
[1777754793253,25.96,78425.1,0.0,0.20647,0.00022,14.18839]
[1777754798288,25.96,78424.72,0.0,0.2064,0.00022,14.18548]
[1777754805336,25.97,78424.38,0.0,0.20635,0.00022,14.18321]
[1777754813392,25.97,78424.62,0.0,0.20643,0.00022,14.18636]
[1777754818428,25.97,78423.75,0.0,0.20625,0.00022,14.17898]
[1777754823464,25.97,78423.22,0.0,0.20615,0.00022,14.17481]
[1777754828499,25.97,78423.2,0.0,0.20616,0.00022,14.17531]
[1777754836937,25.98,78423.35,0.0,0.20622,0.00022,14.17779]
[1777754843929,25.98,78423.4,0.0,0.20625,0.00022,14.17883]
[1777754854681,25.98,78423.47,0.0,0.20626,0.00022,14.17605]
[1777754859716,25.99,78423.62,0.0,0.20631,0.00022,14.17829]
[1777754865933,25.99,78423.56,0.0,0.20631,0.00022,14.17809]
[1777754871046,25.99,78423.65,0.0,0.20636,0.00022,14.18033]
[1777754877217,26.0,78423.71,0.0,0.20642,0.00022,14.18255]
[1777754883233,26.0,78423.37,0.0,0.20636,0.00022,14.18016]
[1777754891318,26.0,78423.58,0.0,0.20643,0.00022,14.1832]
[1777754896984,26.0,78423.68,0.0,0.20649,0.00022,14.18539]
[1777754907428,26.01,78423.76,0.0,0.20656,0.00022,14.18849]
[1777754916108,26.02,78423.76,0.0,0.20655,0.00022,14.18449]
[1777754921143,26.02,78416.93,0.0,0.20506,0.00022,14.12267]
[1777754923507,26.02,78417.76,0.0,0.20525,0.00022,14.13033]
[1777754924609,26.02,78418.1,0.0,0.20532,0.00022,14.13355]
[1777754927462,26.02,78418.1,0.0,0.20533,0.00022,14.13362]
[1777754927608,26.02,78418.52,0.0,0.20542,0.00022,14.13749]
[1777754933227,26.02,78418.97,0.0,0.20552,0.00022,14.14172]
[1777754938262,26.02,78419.34,0.0,0.2056,0.00022,14.14512]
[1777754943297,26.02,78419.27,0.0,0.20559,0.00022,14.14449]
[1777754948332,26.02,78419.52,0.0,0.20564,0.00022,14.14678]
[1777754953366,26.02,78419.37,0.0,0.20561,0.00022,14.14536]
[1777754960021,26.02,78419.37,0.0,0.20561,0.00022,14.14531]
[1777754965451,26.02,78419.59,0.0,0.20565,0.00022,14.14718]
[1777754970486,26.02,78417.94,0.0,0.20529,0.00022,14.13198]
[1777754975522,26.02,78418.09,0.0,0.20526,0.00022,14.12764]
[1777754980558,26.02,78417.62,0.0,0.20516,0.00022,14.12326]
[1777754986599,26.02,78418.26,0.0,0.2053,0.00022,14.12904]
[1777754993652,26.02,78418.54,0.0,0.20535,0.00022,14.13139]
[1777754998596,26.02,78417.2,0.0,0.20506,0.00022,14.11918]
[1777754999249,26.02,78416.87,0.0,0.20499,0.00022,14.11611]
[1777755001723,26.02,78416.62,0.0,0.20493,0.00022,14.11371]
[1777755006745,26.02,78417.87,0.0,0.2052,0.00022,14.12503]
[1777755011775,26.02,78418.44,0.0,0.20532,0.00022,14.13004]
[1777755016810,26.01,78418.45,0.0,0.20532,0.00022,14.12988]
[1777755021845,26.01,78419.66,0.0,0.20557,0.00022,14.14068]
[1777755026830,26.01,78419.67,0.0,0.20557,0.00022,14.14052]
[1777755029983,26.01,78419.24,0.0,0.20547,0.00022,14.13638]
[1777755031793,26.01,78420.78,0.0,0.20581,0.00022,14.15037]
[1777755038339,26.01,78423.42,0.0,0.20632,0.00022,14.16822]
[1777755045111,26.01,78423.7,0.0,0.20637,0.00022,14.17045]
[1777755052072,26.01,78430.09,0.0,0.20777,0.00022,14.22828]
[1777755052676,26.01,78430.09,0.0,0.20777,0.00022,14.22828]
[1777755052739,26.01,78429.83,0.0,0.2077,0.00022,14.22545]
[1777755056732,26.01,78430.87,0.0,0.20791,0.00022,14.23435]
[1777755057095,26.01,78430.0,0.0,0.20772,0.00022,14.22639]
[1777755057976,26.01,78430.0,0.0,0.20772,0.00022,14.22639]
[1777755058758,26.0,78429.41,0.0,0.20758,0.00022,14.22067]
[1777755059105,26.0,78429.41,0.0,0.20758,0.00022,14.22067]
[1777755060800,26.0,78428.98,0.0,0.20748,0.00022,14.21659]
[1777755061254,26.0,78428.95,0.0,0.20747,0.00022,14.21616]
[1777755065997,26.0,78428.68,0.0,0.2074,0.00022,14.2131]
[1777755066887,26.0,78429.38,0.0,0.20755,0.00022,14.21937]
[1777755067665,26.0,78428.96,0.0,0.20745,0.00022,14.21522]
[1777755070594,26.0,78428.99,0.0,0.20745,0.00022,14.21535]
[1777755070636,26.0,78428.99,0.0,0.20745,0.00022,14.21535]
[1777755070946,26.0,78428.56,0.0,0.20735,0.00022,14.21112]
[1777755072482,26.0,78428.56,0.0,0.20735,0.00022,14.21112]
[1777755072526,26.0,78428.59,0.0,0.20735,0.00022,14.21111]
[1777755072973,26.0,78428.59,0.0,0.20735,0.00022,14.21111]
[1777755075223,26.0,78428.59,0.0,0.20734,0.00022,14.21083]
[1777755077046,26.0,78427.23,0.0,0.20704,0.00022,14.19824]
[1777755077242,26.0,78427.74,0.0,0.20715,0.00022,14.20278]
[1777755078200,26.0,78427.74,0.0,0.20715,0.00022,14.20278]
[1777755079082,26.0,78427.0,0.0,0.20698,0.00022,14.19576]
[1777755079699,26.0,78426.38,0.0,0.20684,0.00022,14.18995]
[1777755084715,26.0,78426.11,0.0,0.20677,0.00022,14.18713]
[1777755085186,26.0,78426.11,0.0,0.20677,0.00022,14.18713]
[1777755085217,25.99,78425.99,0.0,0.20674,0.00022,14.1858]
[1777755090330,25.99,78425.25,0.0,0.20656,0.00022,14.17837]
[1777755099392,25.99,78424.75,0.0,0.20637,0.00022,14.16727]
[1777755104426,25.99,78423.15,0.0,0.20601,0.00022,14.15218]
[1777755109464,25.99,78423.41,0.0,0.20605,0.00022,14.15418]
[1777755114497,25.99,78423.37,0.0,0.20603,0.00022,14.15344]
[1777755119531,25.99,78423.03,0.0,0.20595,0.00022,14.14996]
[1777755124567,25.99,78422.95,0.0,0.20592,0.00022,14.14888]
[1777755129602,25.98,78422.6,0.0,0.20584,0.00022,14.14534]
[1777755134637,25.98,78422.27,0.0,0.20576,0.00022,14.142]
[1777755137883,25.98,78428.21,0.0,0.20707,0.00022,14.19623]
[1777755137923,25.98,78428.21,0.0,0.20707,0.00022,14.19623]
[1777755144180,25.98,78429.28,0.0,0.20729,0.00022,14.20544]
[1777755144768,25.98,78429.28,0.0,0.20729,0.00022,14.20544]
[1777755144808,25.98,78428.32,0.0,0.20706,0.00022,14.1962]
[1777755145040,25.98,78428.32,0.0,0.20706,0.00022,14.1962]
[1777755145074,25.98,78428.32,0.0,0.20706,0.00022,14.1962]
[1777755150399,25.98,78437.43,0.0,0.20907,0.00022,14.27887]
[1777755156316,25.98,78435.45,0.0,0.20856,0.00022,14.25437]
[1777755162315,25.98,78432.63,0.0,0.20792,0.00022,14.22826]
[1777755168876,25.97,78432.07,0.0,0.20779,0.00022,14.22285]
[1777755174170,25.97,78432.86,0.0,0.20796,0.00022,14.22996]
[1777755179953,25.97,78432.14,0.0,0.20779,0.00022,14.22302]
[1777755183605,25.97,78432.09,0.0,0.20778,0.00022,14.2225]
[1777755183635,25.97,78432.09,0.0,0.20778,0.00022,14.2225]
[1777755187588,25.97,78432.29,0.0,0.20782,0.00022,14.22422]
[1777755187611,25.97,78432.29,0.0,0.20782,0.00022,14.22422]
[1777755188151,25.97,78430.73,0.0,0.20747,0.00022,14.20981]
[1777755188171,25.97,78430.73,0.0,0.20747,0.00022,14.20981]
[1777755189623,25.97,78431.29,0.0,0.2076,0.00022,14.21494]
[1777755189653,25.97,78431.29,0.0,0.2076,0.00022,14.21494]
[1777755195058,25.97,78432.18,0.0,0.20779,0.00022,14.22287]
[1777755200710,25.97,78430.65,0.0,0.20745,0.00022,14.20871]
[1777755206135,25.97,78431.06,0.0,0.20753,0.00022,14.21229]
[1777755211644,25.97,78431.36,0.0,0.2076,0.00022,14.21499]
[1777755217212,25.97,78432.15,0.0,0.20771,0.00022,14.21629]
[1777755222627,25.97,78430.95,0.0,0.20744,0.00022,14.20515]
[1777755228288,25.97,78431.0,0.0,0.20745,0.00022,14.20551]
[1777755237352,25.97,78430.78,0.0,0.2074,0.00022,14.20333]
[1777755242767,25.97,78430.96,0.0,0.20743,0.00022,14.20487]
[1777755248429,25.97,78430.96,0.0,0.20743,0.00022,14.20477]
[1777755256487,25.97,78431.97,0.0,0.20765,0.00022,14.21377]
[1777755261520,25.97,78430.97,0.0,0.20742,0.00022,14.2045]
[1777755263710,25.97,78431.05,0.0,0.20744,0.00022,14.20522]
[1777755263736,25.97,78431.05,0.0,0.20744,0.00022,14.20522]
[1777755266003,25.97,78431.05,0.0,0.20744,0.00022,14.2052]
[1777755266022,25.97,78431.05,0.0,0.20744,0.00022,14.2052]
[1777755268003,25.97,78431.05,0.0,0.20744,0.00022,14.20511]
[1777755276935,25.97,78432.35,0.0,0.20767,0.00022,14.21121]
[1777755282454,25.97,78432.35,0.0,0.20766,0.00022,14.21095]
[1777755286545,25.97,78432.09,0.0,0.2076,0.00022,14.20846]
[1777755286694,25.97,78430.07,0.0,0.20715,0.00022,14.18994]
[1777755291732,25.97,78431.65,0.0,0.20752,0.00022,14.20524]
[1777755296767,25.97,78434.9,0.0,0.20827,0.00022,14.23601]
[1777755301783,25.97,78435.98,0.0,0.20852,0.00022,14.24609]
[1777755307845,25.98,78438.92,0.0,0.20922,0.00022,14.27489]
[1777755312879,25.98,78440.75,0.0,0.20965,0.00022,14.29255]
[1777755317914,25.98,78441.76,0.0,0.2099,0.00022,14.30269]
[1777755323956,25.98,78443.25,0.0,0.21026,0.00022,14.31739]
[1777755332012,25.99,78443.79,0.0,0.21036,0.00022,14.3181]
[1777755342079,25.99,78445.22,0.0,0.21072,0.00022,14.33294]
[1777755348905,25.99,78447.04,0.0,0.21114,0.00022,14.34987]
[1777755354807,26.0,78449.07,0.0,0.21163,0.00022,14.36988]
[1777755360207,26.0,78447.62,0.0,0.21134,0.00022,14.35783]
[1777755366251,26.0,78448.95,0.0,0.21166,0.00022,14.37095]
[1777755371256,26.01,78449.12,0.0,0.21172,0.00022,14.37333]
[1777755378335,26.01,78448.85,0.0,0.21169,0.00022,14.37199]
[1777755383755,26.01,78444.58,0.0,0.21076,0.00022,14.33418]
[1777755389414,26.02,78442.71,0.0,0.21037,0.00022,14.31818]
[1777755394448,26.02,78442.8,0.0,0.21036,0.00022,14.31436]
[1777755399484,26.02,78442.21,0.0,0.21025,0.00022,14.30999]
[1777755404519,26.02,78442.34,0.0,0.2103,0.00022,14.31214]
[1777755409552,26.03,78442.2,0.0,0.21029,0.00022,14.31181]
[1777755414588,26.03,78441.91,0.0,0.21025,0.00022,14.31008]
[1777755419624,26.03,78441.51,0.0,0.21019,0.00022,14.30735]
[1777755424881,26.03,78441.68,0.0,0.21025,0.00022,14.30977]
[1777755434106,26.04,78441.63,0.0,0.21028,0.00022,14.31101]
[1777755440773,26.04,78442.04,0.0,0.2104,0.00022,14.31588]
[1777755445808,26.04,78447.44,0.0,0.21162,0.00022,14.36564]
[1777755446260,26.04,78447.44,0.0,0.21162,0.00022,14.36564]
[1777755447061,26.04,78447.95,0.0,0.21174,0.00022,14.37037]
[1777755448263,26.04,78447.95,0.0,0.21173,0.00022,14.37026]
[1777755454871,26.04,78448.75,0.0,0.21184,0.00022,14.37112]
[1777755459906,26.04,78450.26,0.0,0.21216,0.00022,14.38432]
[1777755464941,26.04,78449.41,0.0,0.21196,0.00022,14.37611]
[1777755471990,26.04,78448.22,0.0,0.21168,0.00022,14.36472]
[1777755477666,26.04,78448.3,0.0,0.21169,0.00022,14.36514]
[1777755483068,26.04,78448.24,0.0,0.21166,0.00022,14.36409]
[1777755486750,26.03,78447.61,0.0,0.21152,0.00022,14.35829]
[1777755489720,26.03,78447.61,0.0,0.21152,0.00022,14.3581]
[1777755495153,26.03,78447.89,0.0,0.21157,0.00022,14.36018]
[1777755501066,26.03,78447.41,0.0,0.21146,0.00022,14.35568]
[1777755506231,26.03,78447.12,0.0,0.21138,0.00022,14.35274]
[1777755511266,26.03,78447.04,0.0,0.21131,0.00022,14.3462]
[1777755512436,26.03,78447.04,0.0,0.21131,0.00022,14.3462]
[1777755518316,26.03,78447.37,0.0,0.21137,0.00022,14.34902]
[1777755524278,26.03,78446.96,0.0,0.21128,0.00022,14.34519]
[1777755528869,26.03,78446.95,0.0,0.21128,0.00022,14.34503]
[1777755534808,26.03,78447.06,0.0,0.2113,0.00022,14.34592]
[1777755540605,26.03,78447.06,0.0,0.2113,0.00022,14.34589]
[1777755546512,26.03,78447.56,0.0,0.21141,0.00022,14.3503]
[1777755547323,26.03,78447.56,0.0,0.21141,0.00022,14.3503]
[1777755552554,26.03,78448.87,0.0,0.2117,0.00022,14.36205]
[1777755557590,26.03,78449.32,0.0,0.21179,0.00022,14.36596]
[1777755562624,26.03,78448.59,0.0,0.21162,0.00022,14.35917]
[1777755567658,26.03,78449.05,0.0,0.21173,0.00022,14.36325]
[1777755570008,26.03,78449.07,0.0,0.21173,0.00022,14.36341]
[1777755572497,26.03,78449.9,0.0,0.21191,0.00022,14.3709]
[1777755577729,26.03,78450.93,0.0,0.21208,0.00022,14.37441]
[1777755582920,26.03,78450.2,0.0,0.21192,0.00022,14.3677]
[1777755588807,26.03,78450.34,0.0,0.21195,0.00022,14.36884]
[1777755591081,26.03,78451.16,0.0,0.21213,0.00022,14.37629]
[1777755596818,26.03,78451.66,0.0,0.21224,0.00022,14.3807]
[1777755600665,26.03,78451.89,0.0,0.21229,0.00022,14.38269]
[1777755602906,26.03,78464.65,0.0,0.21516,0.00023,14.49809]
[1777755605210,26.02,78464.92,0.0,0.21522,0.00023,14.50036]
[1777755606099,26.02,78464.92,0.0,0.21522,0.00023,14.50036]
[1777755606123,26.02,78464.3,0.0,0.21507,0.00023,14.49441]
[1777755607233,26.02,78464.3,0.0,0.21507,0.00023,14.49441]
[1777755607940,26.02,78463.97,0.0,0.21499,0.00023,14.49107]
[1777755613355,26.02,78463.77,0.0,0.21492,0.00023,14.4885]
[1777755614129,26.02,78470.68,0.0,0.21648,0.00023,14.55055]
[1777755615366,26.02,78470.68,0.0,0.21647,0.00023,14.55027]
[1777755615368,26.02,78471.76,0.0,0.21672,0.00023,14.56002]
[1777755618280,26.02,78470.74,0.0,0.21646,0.00023,14.54993]
[1777755618312,26.02,78470.74,0.0,0.21646,0.00023,14.54993]
[1777755618975,26.02,78470.74,0.0,0.21646,0.00023,14.54993]
[1777755619000,26.02,78470.74,0.0,0.21646,0.00023,14.54993]
[1777755627128,26.01,78468.77,0.0,0.21596,0.00023,14.53002]
[1777755633074,26.0,78468.13,0.0,0.21571,0.00023,14.51667]
[1777755638265,26.0,78470.58,0.0,0.21623,0.00023,14.53749]
[1777755639784,26.0,78470.43,0.0,0.21619,0.00023,14.5358]
[1777755639798,26.0,78470.31,0.0,0.21616,0.00023,14.53472]
[1777755645202,26.0,78470.03,0.0,0.21607,0.00023,14.53119]
[1777755650237,25.99,78469.37,0.0,0.2159,0.00023,14.52439]
[1777755655650,25.99,78468.2,0.0,0.21561,0.00023,14.51298]
[1777755663327,25.99,78470.62,0.0,0.21613,0.00023,14.53361]
[1777755673353,25.99,78471.75,0.0,0.21637,0.00023,14.54318]
[1777755682461,25.98,78475.69,0.0,0.21721,0.00023,14.57636]
[1777755691523,25.98,78476.32,0.0,0.21726,0.00023,14.57499]
[1777755699580,25.97,78475.72,0.0,0.21709,0.00023,14.56836]
[1777755704417,25.97,78473.73,0.0,0.21662,0.00023,14.54978]
[1777755704886,25.97,78473.73,0.0,0.21662,0.00023,14.54978]
[1777755704914,25.97,78474.8,0.0,0.21686,0.00023,14.5593]
[1777755712671,25.97,78473.23,0.0,0.21647,0.00023,14.54398]
[1777755718712,25.97,78472.96,0.0,0.21639,0.00023,14.54069]
[1777755725524,25.96,78472.27,0.0,0.21622,0.00023,14.53402]
[1777755730613,25.96,78470.59,0.0,0.21581,0.00023,14.5177]
[1777755737604,25.96,78467.93,0.0,0.21519,0.00023,14.49273]
[1777755742961,25.96,78467.93,0.0,0.21517,0.00023,14.49229]
[1777755743842,25.96,78467.93,0.0,0.21517,0.00023,14.49196]
[1777755744587,25.96,78467.93,0.0,0.21517,0.00023,14.49196]
[1777755745137,25.96,78467.93,0.0,0.21517,0.00023,14.49196]
[1777755745529,25.96,78467.93,0.0,0.21516,0.00023,14.49174]
[1777755746812,25.96,78467.59,0.0,0.21508,0.00023,14.48855]
[1777755747481,25.96,78467.59,0.0,0.21508,0.00023,14.48855]
[1777755751050,25.95,78467.72,0.0,0.21509,0.00023,14.48916]
[1777755751624,25.95,78467.72,0.0,0.21509,0.00023,14.48916]
[1777755757483,25.95,78467.72,0.0,0.21502,0.00023,14.48261]
[1777755757697,25.95,78467.72,0.0,0.21502,0.00023,14.48261]
[1777755763047,25.95,78468.85,0.0,0.21525,0.00023,14.49183]
[1777755766200,25.95,78468.99,0.0,0.21527,0.00023,14.49282]
[1777755767862,25.95,78469.06,0.0,0.21528,0.00023,14.49331]
[1777755776492,25.94,78469.85,0.0,0.21543,0.00023,14.49903]
[1777755782170,25.94,78469.85,0.0,0.21541,0.00023,14.49837]
[1777755788216,25.94,78470.09,0.0,0.21544,0.00023,14.49971]
[1777755793251,25.94,78471.09,0.0,0.21565,0.00023,14.50809]
[1777755799293,25.93,78471.0,0.0,0.21561,0.00023,14.50644]
[1777755805335,25.93,78471.6,0.0,0.21573,0.00023,14.51102]
[1777755810369,25.93,78471.44,0.0,0.21567,0.00023,14.50887]
[1777755816773,25.93,78471.2,0.0,0.21554,0.00023,14.50026]
[1777755820097,25.93,78471.2,0.0,0.21553,0.00023,14.5]
[1777755820704,25.93,78471.08,0.0,0.2155,0.00023,14.49866]
[1777755821092,25.93,78471.08,0.0,0.2155,0.00023,14.49866]
[1777755821969,25.93,78471.08,0.0,0.2155,0.00023,14.49853]
[1777755822834,25.93,78471.08,0.0,0.21549,0.00023,14.49841]
[1777755824766,25.93,78471.06,0.0,0.21548,0.00023,14.4981]
[1777755830513,25.92,78470.79,0.0,0.2154,0.00023,14.4948]
[1777755835776,25.92,78470.89,0.0,0.21542,0.00023,14.49535]
[1777755841590,25.92,78470.89,0.0,0.21539,0.00023,14.4944]
[1777755846983,25.92,78471.1,0.0,0.21542,0.00023,14.49571]
[1777755852668,25.92,78470.97,0.0,0.21538,0.00023,14.49383]
[1777755858183,25.91,78470.98,0.0,0.21537,0.00023,14.49346]
[1777755865284,25.91,78470.92,0.0,0.21534,0.00023,14.49258]
[1777755871799,25.91,78471.13,0.0,0.2153,0.00023,14.4875]
[1777755877194,25.91,78471.37,0.0,0.21534,0.00023,14.48902]
[1777755887264,25.9,78471.2,0.0,0.21528,0.00023,14.48658]
[1777755893955,25.9,78471.11,0.0,0.21524,0.00023,14.48505]
[1777755898997,25.9,78471.03,0.0,0.21521,0.00023,14.48374]
[1777755903024,25.9,78527.08,0.0,0.22818,0.00024,14.98707]
[1777755903909,25.9,78527.08,0.0,0.22818,0.00024,14.98707]
[1777755904033,25.88,78468.01,0.0,0.21433,0.00023,14.44891]
[1777755905037,25.88,78467.17,0.0,0.21414,0.00023,14.4412]
[1777755910061,25.88,78467.76,0.0,0.21426,0.00023,14.44628]
[1777755912345,25.88,78467.99,0.0,0.21431,0.00023,14.44825]
[1777755914113,25.88,78468.1,0.0,0.21434,0.00023,14.44919]
[1777755919139,25.88,78472.49,0.0,0.21533,0.00023,14.48875]
[1777755924174,25.88,78468.96,0.0,0.21451,0.00023,14.45627]
[1777755925182,25.88,78476.35,0.0,0.2162,0.00023,14.52339]
[1777755930715,25.88,78477.74,0.0,0.2165,0.00023,14.53559]
[1777755932169,25.87,78478.85,0.0,0.21669,0.00023,14.53966]
[1777755932385,25.87,78478.85,0.0,0.21669,0.00023,14.53966]
[1777755941158,25.87,78484.34,0.0,0.21792,0.00023,14.58816]
[1777755941187,25.87,78484.34,0.0,0.21792,0.00023,14.58816]
[1777755941301,25.87,78484.79,0.0,0.21802,0.00023,14.59206]
[1777755941920,25.87,78484.79,0.0,0.21802,0.00023,14.59206]
[1777755941958,25.87,78484.79,0.0,0.21802,0.00023,14.59206]
[1777755942521,25.87,78486.11,0.0,0.21831,0.00023,14.60364]
[1777755949357,25.87,78489.61,0.0,0.21908,0.00023,14.63385]
[1777755950036,25.87,78489.61,0.0,0.21908,0.00023,14.63385]
[1777755950056,25.87,78489.61,0.0,0.21908,0.00023,14.63385]
[1777755950126,25.87,78489.62,0.0,0.21908,0.00023,14.63394]
[1777755955325,25.86,78490.47,0.0,0.21925,0.00023,14.64051]
[1777755955362,25.86,78490.47,0.0,0.21925,0.00023,14.64051]
[1777755955427,25.86,78490.42,0.0,0.21923,0.00023,14.63983]
[1777755960436,25.86,78490.57,0.0,0.21924,0.00023,14.64005]
[1777755963849,25.86,78492.51,0.0,0.21967,0.00023,14.65689]
[1777755963887,25.86,78492.51,0.0,0.21967,0.00023,14.65689]
[1777755964463,25.86,78498.71,0.0,0.2211,0.00023,14.71273]
[1777755969499,25.85,78502.51,0.0,0.22196,0.00023,14.74627]
[1777755974534,25.85,78501.73,0.0,0.22178,0.00023,14.73898]
[1777755979569,25.85,78499.19,0.0,0.22119,0.00023,14.7161]
[1777755984603,25.85,78499.8,0.0,0.22133,0.00023,14.72163]
[1777755987018,25.85,78502.53,0.0,0.22196,0.00023,14.74618]
[1777755987625,25.85,78502.36,0.0,0.22192,0.00023,14.74462]
[1777755992661,25.85,78502.38,0.0,0.22187,0.00023,14.73902]
[1777755998392,25.85,78504.39,0.0,0.22233,0.00023,14.75695]
[1777755999367,25.85,78504.35,0.0,0.22232,0.00023,14.75654]
[1777755999571,25.85,78503.22,0.0,0.22205,0.00023,14.74632]
[1777756004595,25.85,78504.63,0.0,0.22238,0.00023,14.75885]
[1777756004997,25.85,78504.64,0.0,0.22238,0.00023,14.75889]
[1777756005454,25.85,78504.64,0.0,0.22238,0.00023,14.75889]
[1777756005556,25.85,78504.64,0.0,0.22238,0.00023,14.75884]
[1777756010601,25.85,78504.2,0.0,0.22227,0.00023,14.75474]
[1777756015822,25.85,78502.38,0.0,0.22184,0.00023,14.73808]
[1777756022204,25.85,78501.65,0.0,0.22167,0.00023,14.73139]
[1777756028465,25.85,78496.81,0.0,0.22055,0.00023,14.68777]
[1777756029866,25.85,78497.71,0.0,0.22076,0.00023,14.69594]
[1777756029913,25.85,78497.69,0.0,0.22075,0.00023,14.69578]
[1777756032628,25.85,78497.69,0.0,0.22075,0.00023,14.6958]
[1777756033438,25.85,78497.96,0.0,0.22082,0.00023,14.69827]
[1777756034186,25.85,78498.04,0.0,0.22084,0.00023,14.699]
[1777756035941,25.85,78497.9,0.0,0.2208,0.00023,14.69775]
[1777756036033,25.85,78498.08,0.0,0.22085,0.00023,14.69939]
[1777756037974,25.85,78498.08,0.0,0.22085,0.00023,14.6994]
[1777756038066,25.85,78498.21,0.0,0.22088,0.00023,14.70058]
[1777756040338,25.85,78498.21,0.0,0.22088,0.00023,14.70059]
[1777756042064,25.85,78498.64,0.0,0.22098,0.00023,14.70449]
[1777756042344,25.85,78494.9,0.0,0.22011,0.00023,14.67078]
[1777756051864,25.85,78494.07,0.0,0.21992,0.00023,14.6634]
[1777756052201,25.85,78494.07,0.0,0.21992,0.00023,14.6634]
[1777756052450,25.85,78494.07,0.0,0.21992,0.00023,14.6634]
[1777756052514,25.85,78494.27,0.0,0.21992,0.00023,14.65979]
[1777756054226,25.85,78494.27,0.0,0.21992,0.00023,14.65979]
[1777756054323,25.85,78494.27,0.0,0.21992,0.00023,14.65981]
[1777756060130,25.85,78493.78,0.0,0.21981,0.00023,14.65549]
[1777756062344,25.85,78493.78,0.0,0.21981,0.00023,14.65549]
[1777756062428,25.85,78493.72,0.0,0.2198,0.00023,14.65499]
[1777756063123,25.85,78493.72,0.0,0.2198,0.00023,14.65499]
[1777756063948,25.85,78493.72,0.0,0.2198,0.00023,14.655]
[1777756069193,25.85,78492.99,0.0,0.21963,0.00023,14.64847]
[1777756078837,25.85,78493.55,0.0,0.21975,0.00023,14.65336]
[1777756084298,25.85,78496.27,0.0,0.22037,0.00023,14.67725]
[1777756091017,25.85,78496.71,0.0,0.22046,0.00023,14.68103]
[1777756098396,25.85,78497.66,0.0,0.22068,0.00023,14.6894]
[1777756104273,25.85,78497.93,0.0,0.22074,0.00023,14.69177]
[1777756106205,25.85,78497.93,0.0,0.22074,0.00023,14.69175]
[1777756106993,25.85,78497.93,0.0,0.22074,0.00023,14.6917]
[1777756108467,25.85,78497.93,0.0,0.22074,0.00023,14.69167]
[1777756113501,25.85,78498.08,0.0,0.22071,0.00023,14.6873]
[1777756119544,25.85,78498.37,0.0,0.22078,0.00023,14.68983]
[1777756129615,25.85,78498.61,0.0,0.22083,0.00023,14.69184]
[1777756135657,25.85,78499.02,0.0,0.22091,0.00023,14.69514]
[1777756142811,25.85,78499.37,0.0,0.22099,0.00023,14.69815]
[1777756152874,25.84,78504.8,0.0,0.2222,0.00023,14.74495]
[1777756157966,25.84,78504.18,0.0,0.22203,0.00023,14.73869]
[1777756164095,25.83,78504.87,0.0,0.22218,0.00023,14.74416]
[1777756169934,25.83,78503.0,0.0,0.22173,0.00023,14.7268]
[1777756177397,25.83,78502.25,0.0,0.22147,0.00023,14.71352]
[1777756183333,25.83,78501.52,0.0,0.22128,0.00023,14.70618]
[1777756188206,25.83,78500.12,0.0,0.22095,0.00023,14.69327]
[1777756188292,25.83,78499.61,0.0,0.22083,0.00023,14.68852]
[1777756193403,25.83,78500.09,0.0,0.22093,0.00023,14.6925]
[1777756201113,25.83,78496.6,0.0,0.22011,0.00023,14.66056]
[1777756209171,25.82,78498.42,0.0,0.22052,0.00023,14.67658]
[1777756212246,25.82,78498.42,0.0,0.22052,0.00023,14.67658]
[1777756212369,25.82,78498.42,0.0,0.22052,0.00023,14.67658]
[1777756212448,25.82,78497.75,0.0,0.22036,0.00023,14.67036]
[1777756214750,25.82,78489.47,0.0,0.21844,0.00023,14.5951]
[1777756221254,25.82,78489.24,0.0,0.21836,0.00023,14.59221]
[1777756226290,25.82,78489.35,0.0,0.21837,0.00023,14.59255]
[1777756231326,25.82,78490.64,0.0,0.2186,0.00023,14.598]
[1777756236361,25.81,78491.2,0.0,0.21871,0.00023,14.60249]
[1777756241944,25.81,78492.1,0.0,0.21891,0.00023,14.61021]
[1777756243075,25.81,78492.71,0.0,0.21904,0.00023,14.61541]
[1777756243614,25.81,78492.71,0.0,0.21904,0.00023,14.6153]
[1777756248667,25.81,78492.71,0.0,0.21903,0.00023,14.61508]
[1777756253825,25.81,78492.98,0.0,0.21907,0.00023,14.61668]
[1777756258872,25.81,78493.17,0.0,0.21911,0.00023,14.61822]
[1777756267579,25.81,78494.15,0.0,0.21931,0.00023,14.62601]
[1777756273965,25.8,78494.88,0.0,0.21947,0.00023,14.63214]
[1777756280126,25.8,78494.88,0.0,0.21946,0.00023,14.63183]
[1777756286711,25.8,78496.14,0.0,0.21973,0.00023,14.64258]
[1777756291966,25.8,78496.29,0.0,0.21976,0.00023,14.64367]
[1777756298796,25.8,78496.72,0.0,0.21979,0.00023,14.64139]
[1777756304175,25.8,78496.68,0.0,0.21978,0.00023,14.64075]
[1777756310655,25.8,78496.83,0.0,0.2198,0.00023,14.64184]
[1777756316921,25.8,78496.95,0.0,0.21982,0.00023,14.64251]
[1777756321965,25.8,78496.65,0.0,0.21974,0.00023,14.63957]
[1777756327000,25.8,78497.01,0.0,0.21982,0.00023,14.64258]
[1777756334385,25.79,78497.09,0.0,0.21983,0.00023,14.64296]
[1777756341766,25.79,78497.09,0.0,0.21983,0.00023,14.64281]
[1777756348147,25.79,78497.94,0.0,0.22001,0.00023,14.64994]
[1777756353962,25.79,78497.83,0.0,0.21992,0.00023,14.6431]
[1777756359223,25.79,78497.83,0.0,0.21991,0.00023,14.64279]
[1777756364599,25.79,78497.78,0.0,0.2199,0.00023,14.64214]
[1777756372315,25.79,78497.81,0.0,0.2199,0.00023,14.64208]
[1777756374620,25.79,78497.74,0.0,0.21988,0.00023,14.64141]
[1777756374623,25.79,78497.74,0.0,0.21988,0.00023,14.64141]
[1777756374670,25.79,78497.78,0.0,0.21989,0.00023,14.6417]
[1777756375260,25.79,78497.78,0.0,0.21989,0.00023,14.6417]
[1777756376170,25.79,78497.78,0.0,0.21989,0.00023,14.6417]
[1777756380138,25.79,78497.78,0.0,0.21989,0.00023,14.64166]
[1777756380347,25.79,78497.78,0.0,0.21989,0.00023,14.64166]
[1777756381015,25.79,78495.49,0.0,0.21935,0.00023,14.62072]
[1777756381887,25.79,78495.49,0.0,0.21935,0.00023,14.62072]
[1777756381930,25.79,78495.49,0.0,0.21935,0.00023,14.62072]
[1777756382031,25.79,78485.47,0.0,0.21703,0.00023,14.52973]
[1777756386926,25.79,78487.9,0.0,0.2176,0.00023,14.5521]
[1777756386964,25.79,78487.9,0.0,0.2176,0.00023,14.5521]
[1777756390949,25.79,78487.63,0.0,0.21754,0.00023,14.54983]
[1777756390982,25.79,78487.63,0.0,0.21754,0.00023,14.54983]
[1777756392560,25.79,78487.25,0.0,0.21746,0.00023,14.54646]
[1777756392583,25.79,78487.25,0.0,0.21746,0.00023,14.54646]
[1777756395568,25.79,78486.59,0.0,0.21731,0.00023,14.54063]
[1777756395594,25.79,78486.59,0.0,0.21731,0.00023,14.54063]
[1777756397068,25.79,78486.59,0.0,0.21731,0.00023,14.54063]
[1777756397109,25.79,78486.59,0.0,0.21731,0.00023,14.54066]
[1777756400612,25.79,78482.47,0.0,0.21637,0.00023,14.5033]
[1777756400650,25.79,78482.47,0.0,0.21637,0.00023,14.5033]
[1777756403534,25.79,78470.69,0.0,0.21367,0.00023,14.39598]
[1777756405140,25.79,78469.04,0.0,0.2133,0.00023,14.38101]
[1777756405275,25.79,78469.04,0.0,0.2133,0.00023,14.38101]
[1777756405363,25.79,78469.04,0.0,0.2133,0.00023,14.38101]
[1777756405548,25.79,78469.04,0.0,0.2133,0.00023,14.38101]
[1777756406398,25.79,78469.04,0.0,0.2133,0.00023,14.38101]
[1777756407152,25.79,78464.64,0.0,0.2123,0.00023,14.34078]
[1777756407485,25.79,78460.48,0.0,0.21136,0.00023,14.30274]
[1777756412629,25.79,78457.6,0.0,0.21065,0.00023,14.27093]
[1777756419077,25.79,78455.24,0.0,0.21012,0.00023,14.24941]
[1777756425279,25.79,78449.79,0.0,0.20891,0.00023,14.19994]
[1777756427707,25.8,78441.39,0.0,0.20703,0.00022,14.12269]
[1777756432741,25.8,78443.29,0.0,0.20746,0.00022,14.14053]
[1777756437775,25.8,78441.84,0.0,0.20714,0.00022,14.1275]
[1777756444825,25.8,78442.7,0.0,0.20735,0.00022,14.13603]
[1777756450868,25.8,78442.59,0.0,0.20734,0.00022,14.13543]
[1777756454684,25.8,78442.45,0.0,0.20731,0.00022,14.13419]
[1777756455957,25.8,78442.35,0.0,0.20729,0.00022,14.13344]
[1777756456030,25.8,78441.9,0.0,0.20718,0.00022,14.12915]
[1777756465973,25.8,78440.52,0.0,0.20684,0.00022,14.11497]
[1777756471007,25.79,78440.32,0.0,0.20672,0.00022,14.10693]
[1777756474279,25.79,78437.95,0.0,0.20619,0.00022,14.08484]
[1777756475036,25.79,78437.97,0.0,0.20619,0.00022,14.08488]
[1777756480522,25.79,78437.6,0.0,0.20609,0.00022,14.08093]
[1777756487120,25.79,78437.44,0.0,0.20603,0.00022,14.07835]
[1777756493161,25.79,78436.24,0.0,0.20574,0.00022,14.06641]
[1777756498601,25.79,78435.6,0.0,0.20558,0.00022,14.05992]
[1777756505581,25.78,78434.69,0.0,0.20536,0.00022,14.05077]
[1777756511314,25.78,78432.64,0.0,0.20489,0.00022,14.03105]
[1777756517356,25.78,78432.45,0.0,0.20483,0.00022,14.02854]
[1777756520069,25.78,78432.23,0.0,0.20477,0.00022,14.02638]
[1777756521014,25.78,78432.35,0.0,0.2048,0.00022,14.02727]
[1777756521056,25.78,78432.35,0.0,0.20479,0.00022,14.02716]
[1777756523040,25.78,78432.21,0.0,0.20476,0.00022,14.02586]
[1777756523141,25.78,78432.21,0.0,0.20476,0.00022,14.02565]
[1777756523998,25.78,78432.21,0.0,0.20476,0.00022,14.02565]
[1777756524848,25.78,78432.45,0.0,0.20481,0.00022,14.02778]
[1777756530246,25.78,78432.28,0.0,0.20476,0.00022,14.02583]
[1777756531877,25.78,78434.78,0.0,0.20525,0.00022,14.04303]
[1777756531915,25.78,78445.28,0.0,0.20761,0.00022,14.14016]
[1777756537514,25.77,78442.62,0.0,0.20699,0.00022,14.11488]
[1777756539075,25.77,78442.62,0.0,0.20698,0.00022,14.11415]
[1777756539284,25.77,78442.62,0.0,0.20697,0.00022,14.11391]
[1777756541310,25.77,78440.75,0.0,0.20654,0.00022,14.0964]
[1777756542209,25.76,78440.76,0.0,0.20649,0.00022,14.094]
[1777756547221,25.76,78438.3,0.0,0.20591,0.00022,14.07039]
[1777756552241,25.76,78435.67,0.0,0.2053,0.00022,14.04485]
[1777756557262,25.76,78435.67,0.0,0.20527,0.00022,14.04391]
[1777756562279,25.75,78431.61,0.0,0.20434,0.00022,14.00538]
[1777756567282,25.75,78430.72,0.0,0.20413,0.00022,13.99628]
[1777756572309,25.75,78429.32,0.0,0.20379,0.00022,13.98249]
[1777756577330,25.75,78428.17,0.0,0.20352,0.00022,13.97106]
[1777756582335,25.75,78427.85,0.0,0.20343,0.00022,13.96737]
[1777756587363,25.74,78426.44,0.0,0.2031,0.00022,13.95358]
[1777756590110,25.74,78426.37,0.0,0.20309,0.00022,13.95309]
[1777756590209,25.74,78426.37,0.0,0.20309,0.00022,13.95316]
[1777756590960,25.74,78426.37,0.0,0.20309,0.00022,13.95316]
[1777756591718,25.74,78426.37,0.0,0.20304,0.00022,13.94754]
[1777756598863,25.75,78425.69,0.0,0.2029,0.00022,13.94178]
[1777756600269,25.75,78425.56,0.0,0.20287,0.00022,13.94057]
[1777756600370,25.75,78425.25,0.0,0.2028,0.00022,13.93786]
[1777756606281,25.75,78424.82,0.0,0.20272,0.00022,13.9344]
[1777756612506,25.75,78424.67,0.0,0.2027,0.00022,13.93346]
[1777756617818,25.75,78423.88,0.0,0.20254,0.00022,13.92667]
[1777756618582,25.75,78423.64,0.0,0.20249,0.00022,13.92454]
[1777756619143,25.75,78423.64,0.0,0.20249,0.00022,13.92464]
[1777756625127,25.75,78423.56,0.0,0.20248,0.00022,13.9242]
[1777756630143,25.75,78423.17,0.0,0.20241,0.00022,13.92138]
[1777756634428,25.75,78423.17,0.0,0.20241,0.00022,13.92138]
[1777756634827,25.75,78423.17,0.0,0.20241,0.00022,13.92138]
[1777756635134,25.76,78423.2,0.0,0.20243,0.00022,13.92217]
[1777756636666,25.76,78423.2,0.0,0.20243,0.00022,13.92227]
[1777756636859,25.76,78423.2,0.0,0.20243,0.00022,13.92227]
[1777756637320,25.76,78425.51,0.0,0.20295,0.00022,13.94383]
[1777756638913,25.76,78425.51,0.0,0.20295,0.00022,13.94369]
[1777756639206,25.76,78425.52,0.0,0.20294,0.00022,13.94364]
[1777756644241,25.75,78424.71,0.0,0.20275,0.00022,13.93541]
[1777756649277,25.75,78424.57,0.0,0.2027,0.00022,13.9334]
[1777756654311,25.75,78425.99,0.0,0.20294,0.00022,13.94012]
[1777756659345,25.75,78425.56,0.0,0.20282,0.00022,13.93531]
[1777756665388,25.75,78425.58,0.0,0.2028,0.00022,13.9345]
[1777756676776,25.74,78425.07,0.0,0.20267,0.00022,13.92877]
[1777756681605,25.74,78424.56,0.0,0.20256,0.00022,13.92419]
[1777756681667,25.74,78424.96,0.0,0.20265,0.00022,13.92794]
[1777756686848,25.74,78424.85,0.0,0.20263,0.00022,13.92708]
[1777756695599,25.74,78424.7,0.0,0.2026,0.00022,13.92596]
[1777756699993,25.74,78434.21,0.0,0.20472,0.00022,14.0144]
[1777756701788,25.74,78434.21,0.0,0.20472,0.00022,14.01439]
[1777756701831,25.74,78434.21,0.0,0.20472,0.00022,14.01439]
[1777756706992,25.74,78439.15,0.0,0.20581,0.00022,14.05972]
[1777756714732,25.74,78443.06,0.0,0.20663,0.00022,14.09024]
[1777756719767,25.74,78447.0,0.0,0.20753,0.00023,14.12694]
[1777756727132,25.75,78449.18,0.0,0.20803,0.00023,14.14755]
[1777756732178,25.75,78451.47,0.0,0.20855,0.00023,14.1688]
[1777756737894,25.75,78453.71,0.0,0.20907,0.00023,14.1899]
[1777756744466,25.75,78453.71,0.0,0.20907,0.00023,14.1899]
[1777756746936,25.75,78459.99,0.0,0.2105,0.00023,14.24813]
[1777756747619,25.75,78462.38,0.0,0.21104,0.00023,14.27013]
[1777756759036,25.75,78463.46,0.0,0.21129,0.00023,14.28009]
[1777756761225,25.75,78463.46,0.0,0.21129,0.00023,14.28009]
[1777756761602,25.75,78468.36,0.0,0.21241,0.00023,14.3251]
[1777756766113,25.75,78469.55,0.0,0.21268,0.00023,14.33631]
[1777756773139,25.75,78471.92,0.0,0.21319,0.00023,14.35309]
[1777756778172,25.75,78472.32,0.0,0.21329,0.00023,14.35723]
[1777756781389,25.75,78473.38,0.0,0.21354,0.00023,14.36703]
[1777756781408,25.75,78473.6,0.0,0.21359,0.00023,14.36924]
[1777756787553,25.75,78474.43,0.0,0.2138,0.00023,14.37741]
[1777756793277,25.76,78475.4,0.0,0.21403,0.00023,14.38685]
[1777756800457,25.76,78475.48,0.0,0.21406,0.00023,14.38796]
[1777756810398,25.76,78475.9,0.0,0.21419,0.00023,14.39304]
[1777756815306,25.76,78476.82,0.0,0.21441,0.00023,14.40175]
[1777756816041,25.76,78477.21,0.0,0.2145,0.00023,14.40551]
[1777756819052,25.76,78477.75,0.0,0.21463,0.00023,14.41073]
[1777756820121,25.76,78477.95,0.0,0.21468,0.00023,14.41265]
[1777756826838,25.76,78478.53,0.0,0.21483,0.00023,14.41841]
[1777756834565,25.77,78479.21,0.0,0.21495,0.00023,14.41983]
[1777756837996,25.77,78479.8,0.0,0.21509,0.00023,14.4253]
[1777756838468,25.77,78479.8,0.0,0.21509,0.00023,14.4253]
[1777756841973,25.77,78480.52,0.0,0.21526,0.00023,14.43232]
[1777756842522,25.77,78480.52,0.0,0.21526,0.00023,14.43232]
[1777756846730,25.77,78480.56,0.0,0.21528,0.00023,14.43293]
[1777756848055,25.77,78480.65,0.0,0.21531,0.00023,14.43401]
[1777756848626,25.77,78480.85,0.0,0.21535,0.00023,14.43592]
[1777756848725,25.77,78480.83,0.0,0.21535,0.00023,14.43582]
[1777756850391,25.77,78480.83,0.0,0.21535,0.00023,14.43582]
[1777756850658,25.77,78480.95,0.0,0.21538,0.00023,14.43708]
[1777756851287,25.77,78480.95,0.0,0.21538,0.00023,14.43708]
[1777756852694,25.77,78480.71,0.0,0.21533,0.00023,14.43497]
[1777756858044,25.77,78481.24,0.0,0.21547,0.00023,14.44033]
[1777756863440,25.77,78476.9,0.0,0.21448,0.00023,14.40103]
[1777756868804,25.78,78470.84,0.0,0.21312,0.00023,14.34676]
[1777756878187,25.78,78469.31,0.0,0.21281,0.00023,14.33444]
[1777756883909,25.78,78466.86,0.0,0.21228,0.00023,14.31283]
[1777756889952,25.79,78460.97,0.0,0.21096,0.00023,14.25979]
[1777756895995,25.79,78456.76,0.0,0.20997,0.00023,14.21643]
[1777756901890,25.79,78455.58,0.0,0.20972,0.00023,14.20611]
[1777756903487,25.79,78455.58,0.0,0.20973,0.00023,14.20663]
[1777756909585,25.8,78451.76,0.0,0.2089,0.00023,14.17269]
[1777756913637,25.8,78449.68,0.0,0.20845,0.00023,14.1542]
[1777756915081,25.8,78449.3,0.0,0.20837,0.00023,14.15086]
[1777756915667,25.8,78449.3,0.0,0.20837,0.00023,14.15103]
[1777756915768,25.8,78449.3,0.0,0.20837,0.00023,14.1512]
[1777756921850,25.8,78449.3,0.0,0.20838,0.00023,14.15149]
[1777756928537,25.8,78446.12,0.0,0.20771,0.00022,14.1238]
[1777756934261,25.81,78444.39,0.0,0.20734,0.00022,14.10879]
[1777756940304,25.81,78444.07,0.0,0.20728,0.00022,14.10616]
[1777756944144,25.81,78443.16,0.0,0.20707,0.00022,14.09767]
[1777756944148,25.81,78443.16,0.0,0.20707,0.00022,14.09767]
[1777756944330,25.81,78443.16,0.0,0.20708,0.00022,14.09798]
[1777756948229,25.81,78442.5,0.0,0.20694,0.00022,14.09219]
[1777756955404,25.81,78442.5,0.0,0.20691,0.00022,14.08782]
[1777756965475,25.82,78441.46,0.0,0.20671,0.00022,14.07968]
[1777756975548,25.82,78440.72,0.0,0.20658,0.00022,14.07429]
[1777756980583,25.82,78439.83,0.0,0.2064,0.00022,14.0668]
[1777756984835,25.82,78439.5,0.0,0.20634,0.00022,14.06434]
[1777756985618,25.82,78439.43,0.0,0.20633,0.00022,14.06383]
[1777756986078,25.82,78439.43,0.0,0.20633,0.00022,14.06383]
[1777756986864,25.82,78439.44,0.0,0.20633,0.00022,14.06393]
[1777756987631,25.82,78439.44,0.0,0.20634,0.00022,14.06421]
[1777756988901,25.82,78439.33,0.0,0.20632,0.00022,14.06334]
[1777756989646,25.82,78439.36,0.0,0.20633,0.00022,14.06376]
[1777756994681,25.83,78439.28,0.0,0.20633,0.00022,14.06374]
[1777757000724,25.83,78439.28,0.0,0.20635,0.00022,14.06458]
[1777757007772,25.83,78439.23,0.0,0.20636,0.00022,14.06508]
[1777757012807,25.83,78439.09,0.0,0.20629,0.00022,14.05876]
[1777757017842,25.84,78439.76,0.0,0.20646,0.00022,14.06558]
[1777757021027,25.84,78439.94,0.0,0.2065,0.00022,14.0675]
[1777757021472,25.84,78439.94,0.0,0.2065,0.00022,14.0675]
[1777757021536,25.84,78439.94,0.0,0.2065,0.00022,14.0675]
[1777757021609,25.84,78444.13,0.0,0.20745,0.00022,14.10635]
[1777757022101,25.84,78444.13,0.0,0.20745,0.00022,14.10635]
[1777757022129,25.84,78444.13,0.0,0.20745,0.00022,14.10635]
[1777757022230,25.84,78451.97,0.0,0.20922,0.00023,14.17847]
[1777757026054,25.84,78452.27,0.0,0.20928,0.00023,14.1813]
[1777757031466,25.84,78459.22,0.0,0.21086,0.00023,14.24516]
[1777757036498,25.84,78458.5,0.0,0.2107,0.00023,14.23881]
[1777757036511,25.84,78458.5,0.0,0.2107,0.00023,14.23881]
[1777757036599,25.84,78457.84,0.0,0.21056,0.00023,14.23286]
[1777757042010,25.84,78461.38,0.0,0.21137,0.00023,14.26586]
[1777757046423,25.84,78461.74,0.0,0.21147,0.00023,14.26958]
[1777757046885,25.84,78461.74,0.0,0.21147,0.00023,14.26962]
[1777757052607,25.84,78464.56,0.0,0.21211,0.00023,14.29556]
[1777757053916,25.84,78464.56,0.0,0.21211,0.00023,14.29569]
[1777757054095,25.84,78464.56,0.0,0.21212,0.00023,14.29574]
[1777757059458,25.84,78468.36,0.0,0.21299,0.00023,14.33072]
[1777757065172,25.84,78469.56,0.0,0.21327,0.00023,14.34188]
[1777757070207,25.84,78470.15,0.0,0.21341,0.00023,14.34748]
[1777757076251,25.84,78470.63,0.0,0.21347,0.00023,14.34661]
[1777757081632,25.85,78471.21,0.0,0.21361,0.00023,14.35238]
[1777757087328,25.85,78471.21,0.0,0.21364,0.00023,14.3532]
[1777757093369,25.85,78468.15,0.0,0.21295,0.00023,14.32596]
[1777757099740,25.85,78464.89,0.0,0.21223,0.00023,14.29706]
[1777757100158,25.85,78464.89,0.0,0.21223,0.00023,14.29706]
[1777757100820,25.85,78464.89,0.0,0.21223,0.00023,14.29706]
[1777757100836,25.85,78464.15,0.0,0.21207,0.00023,14.29042]
[1777757102216,25.85,78461.01,0.0,0.21136,0.00023,14.26184]
[1777757102440,25.85,78461.01,0.0,0.21136,0.00023,14.262]
[1777757107830,25.85,78459.07,0.0,0.21093,0.00023,14.24459]
[1777757109875,25.86,78456.51,0.0,0.21037,0.00023,14.22199]
[1777757110586,25.86,78456.51,0.0,0.21037,0.00023,14.22199]
[1777757112662,25.86,78456.21,0.0,0.21031,0.00023,14.21958]
[1777757112668,25.86,78456.21,0.0,0.21031,0.00023,14.21958]
[1777757113067,25.86,78455.42,0.0,0.21014,0.00023,14.21252]
[1777757113518,25.86,78455.42,0.0,0.21014,0.00023,14.21269]
[1777757119881,25.86,78461.8,0.0,0.21161,0.00023,14.27175]
[1777757125601,25.86,78462.51,0.0,0.21178,0.00023,14.27887]
[1777757127001,25.86,78461.94,0.0,0.21166,0.00023,14.27377]
[1777757127262,25.86,78461.94,0.0,0.21166,0.00023,14.27377]
[1777757127270,25.86,78461.94,0.0,0.21166,0.00023,14.27377]
[1777757127615,25.86,78461.97,0.0,0.21167,0.00023,14.27415]
[1777757130992,25.86,78462.04,0.0,0.21169,0.00023,14.27501]
[1777757131332,25.86,78462.04,0.0,0.21169,0.00023,14.27501]
[1777757133860,25.86,78462.04,0.0,0.21163,0.00023,14.26942]
[1777757135394,25.87,78462.04,0.0,0.21164,0.00023,14.26974]
[1777757136016,25.87,78462.04,0.0,0.21164,0.00023,14.26985]
[1777757136687,25.87,78462.04,0.0,0.21164,0.00023,14.26985]
[1777757142189,25.87,78461.76,0.0,0.2116,0.00023,14.26806]
[1777757143581,25.87,78461.76,0.0,0.2116,0.00023,14.26818]
[1777757144350,25.87,78461.59,0.0,0.21157,0.00023,14.26674]
[1777757145607,25.87,78461.59,0.0,0.21157,0.00023,14.26686]
[1777757145980,25.87,78459.75,0.0,0.21116,0.00023,14.25016]
[1777757146892,25.87,78459.68,0.0,0.21114,0.00023,14.24966]
[1777757155812,25.87,78459.82,0.0,0.21121,0.00023,14.25217]
[1777757161853,25.87,78460.14,0.0,0.2113,0.00023,14.25582]
[1777757168903,25.88,78464.7,0.0,0.21235,0.00023,14.29809]
[1777757175959,25.88,78465.27,0.0,0.21249,0.00023,14.30363]
[1777757181992,25.88,78468.33,0.0,0.2132,0.00023,14.33231]
[1777757183597,25.88,78468.33,0.0,0.2132,0.00023,14.33231]
[1777757183657,25.88,78469.43,0.0,0.21346,0.00023,14.3425]
[1777757190372,25.88,78472.15,0.0,0.21409,0.00023,14.36773]
[1777757196093,25.88,78473.27,0.0,0.2143,0.00023,14.37259]
[1777757198506,25.88,78474.25,0.0,0.21452,0.00023,14.38156]
[1777757198598,25.88,78474.25,0.0,0.21453,0.00023,14.38165]
[1777757202598,25.88,78477.06,0.0,0.21518,0.00023,14.40743]
[1777757202685,25.88,78481.63,0.0,0.21624,0.00023,14.44941]
[1777757209184,25.89,78485.3,0.0,0.21712,0.00023,14.48435]
[1777757218592,25.89,78487.4,0.0,0.21764,0.00023,14.50444]
[1777757224288,25.9,78489.92,0.0,0.21829,0.00023,14.53009]
[1777757229823,25.9,78491.11,0.0,0.21859,0.00023,14.54185]
[1777757232831,25.91,78491.11,0.0,0.21861,0.00023,14.54261]
[1777757233097,25.91,78491.11,0.0,0.21863,0.00023,14.54311]
[1777757233961,25.91,78492.95,0.0,0.21906,0.00023,14.55997]
[1777757238969,25.91,78492.95,0.0,0.21908,0.00023,14.56092]
[1777757243274,25.91,78494.65,0.0,0.21951,0.00023,14.57743]
[1777757243902,25.91,78494.65,0.0,0.21951,0.00023,14.57766]
[1777757248912,25.92,78495.22,0.0,0.21967,0.00023,14.5837]
[1777757249122,25.92,78495.36,0.0,0.21971,0.00023,14.58518]
[1777757249369,25.92,78495.36,0.0,0.21971,0.00023,14.58518]
[1777757250793,25.92,78495.36,0.0,0.21972,0.00023,14.58562]
[1777757258528,25.92,78495.36,0.0,0.2197,0.00023,14.5815]
[1777757268598,25.93,78496.33,0.0,0.21997,0.00023,14.5919]
[1777757273636,25.93,78496.94,0.0,0.22012,0.00023,14.59754]
[1777757278671,25.93,78496.82,0.0,0.22009,0.00023,14.59663]
[1777757284713,25.93,78496.54,0.0,0.22003,0.00023,14.5943]
[1777757291763,25.93,78495.3,0.0,0.21975,0.00023,14.58335]
[1777757298810,25.93,78492.66,0.0,0.21914,0.00023,14.55974]
[1777757303846,25.93,78492.4,0.0,0.21909,0.00023,14.55752]
[1777757308880,25.93,78492.71,0.0,0.21916,0.00023,14.56049]
[1777757314923,25.93,78493.55,0.0,0.21931,0.00023,14.56262]
[1777757321282,25.93,78494.91,0.0,0.21963,0.00023,14.57511]
[1777757329018,25.93,78494.91,0.0,0.21964,0.00023,14.57543]
[1777757335063,25.93,78496.56,0.0,0.22003,0.00023,14.59053]
[1777757341422,25.94,78497.52,0.0,0.22025,0.00023,14.59941]
[1777757346941,25.94,78497.52,0.0,0.22026,0.00023,14.59952]
[1777757352696,25.94,78498.45,0.0,0.22048,0.00023,14.60814]
[1777757352970,25.94,78498.45,0.0,0.22048,0.00023,14.60814]
[1777757352974,25.94,78498.45,0.0,0.22048,0.00023,14.60814]
[1777757353075,25.94,78498.45,0.0,0.22048,0.00023,14.60821]
[1777757358877,25.94,78498.55,0.0,0.22051,0.00023,14.60925]
[1777757359076,25.94,78498.55,0.0,0.22051,0.00023,14.60925]
[1777757359085,25.94,78498.74,0.0,0.22055,0.00023,14.61103]
[1777757359597,25.94,78498.74,0.0,0.22055,0.00023,14.61103]
[1777757360312,25.94,78498.8,0.0,0.22057,0.00023,14.61161]
[1777757368961,25.94,78498.8,0.0,0.22057,0.00023,14.61171]
[1777757374336,25.94,78499.16,0.0,0.22061,0.00023,14.60968]
[1777757379372,25.94,78499.77,0.0,0.22076,0.00023,14.61535]
[1777757385339,25.94,78504.33,0.0,0.22182,0.00023,14.65649]
[1777757391776,25.94,78502.82,0.0,0.2215,0.00023,14.64412]
[1777757399512,25.95,78502.82,0.0,0.22152,0.00023,14.64487]
[1777757405991,25.95,78501.93,0.0,0.22133,0.00023,14.63745]
[1777757407807,25.95,78501.58,0.0,0.22126,0.00023,14.63473]
[1777757407825,25.95,78501.44,0.0,0.22123,0.00023,14.63349]
[1777757409835,25.95,78501.44,0.0,0.22123,0.00023,14.6335]
[1777757409842,25.95,78501.44,0.0,0.22123,0.00023,14.63352]
[1777757415624,25.95,78501.41,0.0,0.22122,0.00023,14.63333]
[1777757421907,25.95,78501.49,0.0,0.22124,0.00023,14.6341]
[1777757422015,25.95,78501.49,0.0,0.22124,0.00023,14.6341]
[1777757422112,25.95,78501.24,0.0,0.22119,0.00023,14.63193]
[1777757426069,25.95,78501.24,0.0,0.22119,0.00023,14.63199]
[1777757426131,25.95,78501.24,0.0,0.22119,0.00023,14.63201]
[1777757431563,25.95,78501.24,0.0,0.22119,0.00023,14.63203]
[1777757432154,25.95,78501.24,0.0,0.22119,0.00023,14.63203]
[1777757432162,25.95,78500.94,0.0,0.22107,0.00023,14.62378]
[1777757432497,25.95,78500.94,0.0,0.22107,0.00023,14.62378]
[1777757432747,25.95,78500.94,0.0,0.22107,0.00023,14.62378]
[1777757434760,25.95,78511.95,0.0,0.22363,0.00023,14.72238]
[1777757435988,25.95,78511.95,0.0,0.22363,0.00023,14.72238]
[1777757435998,25.95,78511.95,0.0,0.22363,0.00023,14.72238]
[1777757441535,25.95,78509.74,0.0,0.22309,0.00023,14.70184]
[1777757449865,25.94,78509.39,0.0,0.22298,0.00023,14.69753]
[1777757454900,25.94,78506.71,0.0,0.22234,0.00023,14.67303]
[1777757460494,25.94,78505.73,0.0,0.22211,0.00023,14.66416]
[1777757461994,25.94,78505.48,0.0,0.22204,0.00023,14.66156]
[1777757462175,25.94,78505.48,0.0,0.22204,0.00023,14.66156]
[1777757462100,25.94,78511.8,0.0,0.22351,0.00023,14.71799]
[1777757462459,25.94,78511.8,0.0,0.22351,0.00023,14.71799]
[1777757462537,25.94,78511.8,0.0,0.22351,0.00023,14.71799]
[1777757463098,25.94,78511.8,0.0,0.22351,0.00023,14.71799]
[1777757463215,25.94,78532.37,0.0,0.22836,0.00024,14.90131]
[1777757463997,25.94,78532.37,0.0,0.22836,0.00024,14.90131]
[1777757464130,25.94,78532.37,0.0,0.22836,0.00024,14.90131]
[1777757464074,25.94,78532.11,0.0,0.22829,0.00024,14.8989]
[1777757466145,25.94,78532.63,0.0,0.22841,0.00024,14.90341]
[1777757466943,25.94,78532.63,0.0,0.22841,0.00024,14.90332]
[1777757466972,25.94,78532.63,0.0,0.22841,0.00024,14.90332]
[1777757467041,25.94,78532.36,0.0,0.22834,0.00024,14.90083]
[1777757468803,25.94,78532.36,0.0,0.22834,0.00024,14.90074]
[1777757468998,25.94,78532.36,0.0,0.22834,0.00024,14.90074]
[1777757469034,25.94,78529.43,0.0,0.22765,0.00024,14.87467]
[1777757474037,25.94,78528.78,0.0,0.22748,0.00024,14.8686]
[1777757479075,25.94,78527.28,0.0,0.22712,0.00024,14.85502]
[1777757484110,25.94,78524.13,0.0,0.22638,0.00024,14.82683]
[1777757484992,25.94,78524.13,0.0,0.22638,0.00024,14.82683]
[1777757485117,25.94,78523.69,0.0,0.22627,0.00024,14.8229]
[1777757490151,25.94,78522.61,0.0,0.22602,0.00024,14.81322]
[1777757496404,25.94,78521.8,0.0,0.22577,0.00024,14.80033]
[1777757503243,25.94,78520.33,0.0,0.22542,0.00024,14.78724]
[1777757509661,25.94,78520.01,0.0,0.22535,0.00023,14.78443]
[1777757514755,25.94,78518.81,0.0,0.22507,0.00023,14.77381]
[1777757520361,25.94,78518.4,0.0,0.22498,0.00023,14.77032]
[1777757532764,25.94,78517.32,0.0,0.22473,0.00023,14.76104]
[1777757542836,25.94,78516.65,0.0,0.22459,0.00023,14.75541]
[1777757552906,25.94,78516.62,0.0,0.22453,0.00023,14.7499]
[1777757558629,25.94,78516.54,0.0,0.22452,0.00023,14.74935]
[1777757566687,25.94,78516.31,0.0,0.22447,0.00023,14.74745]
[1777757571721,25.94,78515.72,0.0,0.22433,0.00023,14.74222]
[1777757576759,25.94,78515.23,0.0,0.22422,0.00023,14.73785]
[1777757583117,25.94,78513.7,0.0,0.22386,0.00023,14.72425]
[1777757589109,25.94,78515.79,0.0,0.22435,0.00023,14.74289]
[1777757594884,25.94,78515.54,0.0,0.22429,0.00023,14.74043]
[1777757597593,25.94,78515.46,0.0,0.22427,0.00023,14.73965]
[1777757597634,25.94,78515.46,0.0,0.22427,0.00023,14.73965]
[1777757603257,25.94,78515.2,0.0,0.2242,0.00023,14.73715]
[1777757608862,25.94,78515.02,0.0,0.22415,0.00023,14.73542]
[1777757614021,25.94,78515.27,0.0,0.22415,0.00023,14.73178]
[1777757618304,25.94,78515.96,0.0,0.22431,0.00023,14.7379]
[1777757619169,25.94,78515.36,0.0,0.22417,0.00023,14.73247]
[1777757619234,25.94,78515.36,0.0,0.22417,0.00023,14.7324]
[1777757625286,25.94,78515.3,0.0,0.22415,0.00023,14.73172]
[1777757627303,25.94,78515.3,0.0,0.22415,0.00023,14.73162]
[1777757627322,25.94,78515.33,0.0,0.22415,0.00023,14.73185]
[1777757633466,25.94,78514.88,0.0,0.22404,0.00023,14.72761]
[1777757635951,25.94,78514.88,0.0,0.22404,0.00023,14.72761]
[1777757637451,25.94,78514.88,0.0,0.22404,0.00023,14.7275]
[1777757638198,25.94,78514.66,0.0,0.22399,0.00023,14.72546]
[1777757644097,25.94,78514.68,0.0,0.22399,0.00023,14.72552]
[1777757645574,25.94,78515.12,0.0,0.22409,0.00023,14.7293]
[1777757645656,25.94,78514.49,0.0,0.22394,0.00023,14.72366]
[1777757652343,25.93,78516.27,0.0,0.22434,0.00023,14.73888]
[1777757657713,25.93,78515.85,0.0,0.22423,0.00023,14.73482]
[1777757657729,25.93,78515.85,0.0,0.22423,0.00023,14.73482]
[1777757661889,25.93,78515.52,0.0,0.22413,0.00023,14.73117]
[1777757662655,25.93,78515.45,0.0,0.22411,0.00023,14.73026]
[1777757668253,25.93,78515.45,0.0,0.22409,0.00023,14.72969]
[1777757673746,25.93,78515.23,0.0,0.22399,0.00023,14.72212]
[1777757681501,25.93,78515.94,0.0,0.22416,0.00023,14.72879]
[1777757686537,25.93,78516.01,0.0,0.22419,0.00023,14.72963]
[1777757691572,25.93,78519.67,0.0,0.22505,0.00024,14.76253]
[1777757697989,25.93,78520.63,0.0,0.22528,0.00024,14.77115]
[1777757703822,25.93,78521.22,0.0,0.22542,0.00024,14.77656]
[1777757707533,25.93,78527.16,0.0,0.22682,0.00024,14.82943]
[1777757707684,25.93,78527.14,0.0,0.22681,0.00024,14.82922]
[1777757712719,25.93,78527.64,0.0,0.22694,0.00024,14.83399]
[1777757717754,25.93,78527.9,0.0,0.22702,0.00024,14.8368]
[1777757722791,25.94,78528.03,0.0,0.22706,0.00024,14.83845]
[1777757727826,25.94,78526.97,0.0,0.22682,0.00024,14.82956]
[1777757732861,25.94,78527.01,0.0,0.22679,0.00024,14.82483]
[1777757737896,25.94,78526.77,0.0,0.22675,0.00024,14.8233]
[1777757742930,25.94,78527.06,0.0,0.22684,0.00024,14.82648]
[1777757748119,25.94,78527.2,0.0,0.22688,0.00024,14.82819]
[1777757753908,25.95,78527.36,0.0,0.22694,0.00024,14.83031]
[1777757761062,25.95,78527.58,0.0,0.22702,0.00024,14.83316]
[1777757766101,25.95,78527.68,0.0,0.22706,0.00024,14.83472]
[1777757771131,25.95,78527.54,0.0,0.22704,0.00024,14.83403]
[1777757776169,25.95,78522.51,0.0,0.22586,0.00024,14.78961]
[1777757781209,25.95,78523.25,0.0,0.22603,0.00024,14.79609]
[1777757783898,25.95,78522.53,0.0,0.22586,0.00024,14.78963]
[1777757785176,25.95,78516.51,0.0,0.22445,0.00023,14.736]
[1777757785468,25.95,78516.51,0.0,0.22445,0.00023,14.736]
[1777757785836,25.95,78516.51,0.0,0.22445,0.00023,14.73604]
[1777757786237,25.95,78516.66,0.0,0.22449,0.00023,14.73742]
[1777757787245,25.95,78537.84,0.0,0.22948,0.00024,14.92543]
[1777757787843,25.95,78537.84,0.0,0.22948,0.00024,14.92543]
[1777757787861,25.95,78537.84,0.0,0.22948,0.00024,14.92543]
[1777757787889,25.95,78537.84,0.0,0.22948,0.00024,14.92543]
[1777757788472,25.95,78537.84,0.0,0.22948,0.00024,14.92543]
[1777757788553,25.95,78540.14,0.0,0.23002,0.00024,14.94557]
[1777757790103,25.95,78540.14,0.0,0.23002,0.00024,14.94539]
[1777757796618,25.95,78541.04,0.0,0.23015,0.00024,14.94685]
[1777757800650,25.95,78541.04,0.0,0.23014,0.00024,14.94653]
[1777757806396,25.95,78545.02,0.0,0.23109,0.00024,14.98175]
[1777757807994,25.95,78546.08,0.0,0.23135,0.00024,14.9911]
[1777757808552,25.95,78561.06,0.0,0.23493,0.00024,15.1225]
[1777757808718,25.95,78561.06,0.0,0.23493,0.00024,15.1225]
[1777757808896,25.95,78561.06,0.0,0.23493,0.00024,15.1225]
[1777757808981,25.95,78561.06,0.0,0.23493,0.00024,15.1225]
[1777757809084,25.95,78561.06,0.0,0.23493,0.00024,15.1225]
[1777757809117,25.95,78561.06,0.0,0.23493,0.00024,15.1225]
[1777757809126,25.95,78561.06,0.0,0.23493,0.00024,15.1225]
[1777757809531,25.95,78566.56,0.0,0.23625,0.00024,15.17026]
[1777757814527,25.95,78564.1,0.0,0.23564,0.00024,15.14814]
[1777757814532,25.94,78564.17,0.0,0.23565,0.00024,15.14864]
[1777757820311,25.94,78564.46,0.0,0.23571,0.00024,15.15071]
[1777757825534,25.94,78565.91,0.0,0.23604,0.00024,15.16262]
[1777757828825,25.94,78566.2,0.0,0.23609,0.00024,15.16476]
[1777757829084,25.94,78566.2,0.0,0.23609,0.00024,15.16476]
[1777757829138,25.94,78566.2,0.0,0.23609,0.00024,15.16476]
[1777757829194,25.94,78566.2,0.0,0.23609,0.00024,15.16476]
[1777757829465,25.94,78566.2,0.0,0.23609,0.00024,15.16476]
[1777757829641,25.94,78673.81,0.0,0.26281,0.00026,16.0763]
[1777757829746,25.94,78673.81,0.0,0.26281,0.00026,16.0763]
[1777757830123,25.94,78673.81,0.0,0.26281,0.00026,16.0763]
[1777757830576,25.94,78671.36,0.0,0.26218,0.00025,16.05606]
[1777757830995,25.94,78671.36,0.0,0.26218,0.00025,16.05606]
[1777757831579,25.94,78671.36,0.0,0.26218,0.00025,16.05606]
[1777757831640,25.94,78786.88,0.0,0.29243,0.00027,16.96204]
[1777757831812,25.94,78786.88,0.0,0.29243,0.00027,16.96204]
[1777757832052,25.94,78786.88,0.0,0.29243,0.00027,16.96204]
[1777757832544,25.94,78786.88,0.0,0.29243,0.00027,16.96204]
[1777757832621,25.94,78801.27,0.0,0.2963,0.00027,17.06845]
[1777757832916,25.94,78801.27,0.0,0.2963,0.00027,17.06845]
[1777757833108,25.94,78801.27,0.0,0.2963,0.00027,17.06845]
[1777757833593,25.92,78801.27,0.0,0.29617,0.00027,17.06505]
[1777757834012,25.92,78801.27,0.0,0.29617,0.00027,17.06505]
[1777757834022,25.92,78801.27,0.0,0.29617,0.00027,17.06505]
[1777757834458,25.92,78801.27,0.0,0.29617,0.00027,17.06505]
[1777757834604,25.91,78809.92,0.0,0.29839,0.00027,17.12525]
[1777757835610,25.91,78899.52,0.0,0.32311,0.00028,17.74808]
[1777757835700,25.91,78899.52,0.0,0.32311,0.00028,17.74808]
[1777757835757,25.91,78899.52,0.0,0.32311,0.00028,17.74808]
[1777757836670,25.83,78983.17,0.0,0.34644,0.00029,18.25979]
[1777757836756,25.83,78983.17,0.0,0.34644,0.00029,18.25979]
[1777757836809,25.83,78983.17,0.0,0.34644,0.00029,18.25979]
[1777757837625,25.83,78964.62,0.0,0.3411,0.00029,18.14924]
[1777757837885,25.83,78964.62,0.0,0.3411,0.00029,18.14924]
[1777757837930,25.83,78964.62,0.0,0.3411,0.00029,18.14924]
[1777757837970,25.83,78964.62,0.0,0.3411,0.00029,18.14924]
[1777757838337,25.83,78964.62,0.0,0.3411,0.00029,18.14924]
[1777757838634,25.83,78990.21,0.0,0.34848,0.00029,18.3009]
[1777757838771,25.83,78990.21,0.0,0.34848,0.00029,18.3009]
[1777757838858,25.83,78990.21,0.0,0.34848,0.00029,18.3009]
[1777757839160,25.83,78990.21,0.0,0.34848,0.00029,18.3009]
[1777757839204,25.83,78990.21,0.0,0.34848,0.00029,18.3009]
[1777757839320,25.83,78990.21,0.0,0.34848,0.00029,18.3009]
[1777757839352,25.83,78990.21,0.0,0.34848,0.00029,18.3009]
[1777757839639,25.79,78951.27,0.0,0.337,0.00029,18.0619]
[1777757839750,25.79,78951.27,0.0,0.337,0.00029,18.0619]
[1777757839791,25.79,78951.27,0.0,0.337,0.00029,18.0619]
[1777757839902,25.79,78951.27,0.0,0.337,0.00029,18.0619]
[1777757839927,25.79,78951.27,0.0,0.337,0.00029,18.0619]
[1777757839940,25.79,78951.27,0.0,0.337,0.00029,18.0619]
[1777757839970,25.79,78951.27,0.0,0.337,0.00029,18.0619]
[1777757840125,25.79,78951.27,0.0,0.337,0.00029,18.0619]
[1777757840185,25.79,78951.27,0.0,0.337,0.00029,18.0619]
[1777757840207,25.79,78951.27,0.0,0.337,0.00029,18.0619]
[1777757840651,25.76,78969.95,0.0,0.3422,0.00029,18.17262]
[1777757840930,25.76,78969.95,0.0,0.3422,0.00029,18.17262]
[1777757841097,25.76,78969.95,0.0,0.3422,0.00029,18.17262]
[1777757841121,25.76,78969.95,0.0,0.3422,0.00029,18.17262]
[1777757841143,25.76,78969.95,0.0,0.3422,0.00029,18.17262]
[1777757841163,25.76,78969.95,0.0,0.3422,0.00029,18.17262]
[1777757841182,25.76,78969.95,0.0,0.3422,0.00029,18.17262]
[1777757841242,25.76,78969.95,0.0,0.3422,0.00029,18.17262]
[1777757841265,25.76,78969.95,0.0,0.3422,0.00029,18.17262]
[1777757841507,25.76,78969.95,0.0,0.3422,0.00029,18.17262]
[1777757841657,25.73,78957.49,0.0,0.33842,0.00029,18.09286]
[1777757841884,25.73,78957.49,0.0,0.33842,0.00029,18.09286]
[1777757842278,25.73,78957.49,0.0,0.33842,0.00029,18.09286]
[1777757842672,25.73,78957.49,0.0,0.33842,0.00029,18.09286]
[1777757842668,25.69,78957.49,0.0,0.33819,0.00029,18.08811]
[1777757842701,25.69,78957.49,0.0,0.33819,0.00029,18.08811]
[1777757843668,25.67,78943.26,0.0,0.33396,0.00029,17.99624]
[1777757843893,25.67,78943.26,0.0,0.33396,0.00029,17.99624]
[1777757844644,25.67,78943.26,0.0,0.33396,0.00029,17.99624]
[1777757844674,25.65,78945.51,0.0,0.33449,0.00029,18.00798]
[1777757844740,25.65,78939.58,0.0,0.33279,0.00029,17.97047]
[1777757846379,25.65,78939.58,0.0,0.33279,0.00029,17.97047]
[1777757846844,25.61,78929.5,0.0,0.32967,0.00029,17.9008]
[1777757847708,25.61,78929.5,0.0,0.32967,0.00029,17.9008]
[1777757847896,25.61,78929.5,0.0,0.32967,0.00029,17.9008]
[1777757849016,25.59,78928.94,0.0,0.32936,0.00029,17.89394]
[1777757849041,25.59,78928.94,0.0,0.32936,0.00029,17.89394]
[1777757849076,25.59,78928.94,0.0,0.32936,0.00029,17.89394]
[1777757849121,25.59,78928.94,0.0,0.32936,0.00029,17.89394]
[1777757849132,25.59,78928.94,0.0,0.32936,0.00029,17.89394]
[1777757849185,25.59,78928.94,0.0,0.32936,0.00029,17.89394]
[1777757849224,25.57,78927.91,0.0,0.32894,0.00029,17.88457]
[1777757850069,25.57,78927.91,0.0,0.32894,0.00029,17.88457]
[1777757850141,25.57,78927.91,0.0,0.32894,0.00029,17.88457]
[1777757850169,25.57,78927.91,0.0,0.32894,0.00029,17.88457]
[1777757850490,25.57,78927.91,0.0,0.32894,0.00029,17.88457]
[1777757850495,25.57,78927.91,0.0,0.32894,0.00029,17.88457]
[1777757850610,25.57,78927.91,0.0,0.32894,0.00029,17.88457]
[1777757850628,25.57,78927.91,0.0,0.32894,0.00029,17.88457]
[1777757850679,25.55,78993.04,0.0,0.34766,0.00029,18.28582]
[1777757850722,25.55,78993.04,0.0,0.34766,0.00029,18.28582]
[1777757850778,25.55,78993.04,0.0,0.34766,0.00029,18.28582]
[1777757850856,25.55,78993.04,0.0,0.34766,0.00029,18.28582]
[1777757851160,25.55,78993.04,0.0,0.34766,0.00029,18.28582]
[1777757851302,25.55,78997.03,0.0,0.34879,0.00029,18.30413]
[1777757851838,25.55,78997.03,0.0,0.34879,0.00029,18.30413]
[1777757851895,25.55,78997.03,0.0,0.34879,0.00029,18.30413]
[1777757852134,25.55,78997.03,0.0,0.34879,0.00029,18.30413]
[1777757852494,25.55,78997.03,0.0,0.34879,0.00029,18.30413]
[1777757852553,25.55,78997.03,0.0,0.34879,0.00029,18.30413]
[1777757852572,25.54,78993.76,0.0,0.34776,0.00029,18.28349]
[1777757853036,25.54,78993.76,0.0,0.34776,0.00029,18.28349]
[1777757853080,25.54,78993.76,0.0,0.34776,0.00029,18.28349]
[1777757853203,25.54,78993.76,0.0,0.34776,0.00029,18.28349]
[1777757853260,25.54,78993.76,0.0,0.34776,0.00029,18.28349]
[1777757853319,25.54,78989.31,0.0,0.34646,0.00029,18.25716]
[1777757853851,25.54,78989.31,0.0,0.34646,0.00029,18.25716]
[1777757853972,25.53,78991.46,0.0,0.34704,0.00029,18.26886]
[1777757856223,25.52,78992.45,0.0,0.34726,0.00029,18.27338]
[1777757856313,25.52,78992.45,0.0,0.34726,0.00029,18.27338]
[1777757856368,25.52,78992.45,0.0,0.34726,0.00029,18.27338]
[1777757856395,25.52,78992.45,0.0,0.34726,0.00029,18.27338]
[1777757856675,25.49,78994.87,0.0,0.34782,0.00029,18.28479]
[1777757857240,25.49,79004.51,0.0,0.35064,0.00029,18.34124]
[1777757858017,25.49,79004.51,0.0,0.35064,0.00029,18.34124]
[1777757858074,25.49,79004.51,0.0,0.35064,0.00029,18.34124]
[1777757858339,25.49,79004.51,0.0,0.35064,0.00029,18.34124]
[1777757858660,25.48,79010.64,0.0,0.35237,0.00029,18.37526]
[1777757858999,25.48,79010.64,0.0,0.35237,0.00029,18.37526]
[1777757859059,25.48,79010.64,0.0,0.35237,0.00029,18.37526]
[1777757859448,25.45,79004.98,0.0,0.35055,0.00029,18.33955]
[1777757859978,25.45,79004.98,0.0,0.35055,0.00029,18.33955]
[1777757860185,25.45,79007.77,0.0,0.35137,0.00029,18.35575]
[1777757860893,25.45,79007.77,0.0,0.35137,0.00029,18.35575]
[1777757861338,25.45,79007.77,0.0,0.35137,0.00029,18.35575]
[1777757861663,25.45,79007.77,0.0,0.35137,0.00029,18.35575]
[1777757861619,25.41,79002.09,0.0,0.34944,0.00029,18.3177]
[1777757861697,25.41,79002.09,0.0,0.34944,0.00029,18.3177]
[1777757861882,25.41,79002.09,0.0,0.34944,0.00029,18.3177]
[1777757862204,25.41,79002.09,0.0,0.34944,0.00029,18.3177]
[1777757862318,25.41,79002.09,0.0,0.34944,0.00029,18.3177]
[1777757862674,25.4,79019.75,0.0,0.35462,0.0003,18.41916]
[1777757863042,25.4,79019.75,0.0,0.35462,0.0003,18.41916]
[1777757863170,25.4,79019.75,0.0,0.35462,0.0003,18.41916]
[1777757863221,25.4,79019.75,0.0,0.35462,0.0003,18.41916]
[1777757863392,25.4,79019.75,0.0,0.35462,0.0003,18.41916]
[1777757863633,25.4,79019.75,0.0,0.35462,0.0003,18.41916]
[1777757863696,25.38,79027.33,0.0,0.35674,0.0003,18.45988]
[1777757863771,25.38,79027.33,0.0,0.35674,0.0003,18.45988]
[1777757863866,25.38,79027.33,0.0,0.35674,0.0003,18.45988]
[1777757863983,25.38,79027.33,0.0,0.35674,0.0003,18.45988]
[1777757863988,25.38,79027.33,0.0,0.35674,0.0003,18.45988]
[1777757864044,25.38,79027.33,0.0,0.35674,0.0003,18.45988]
[1777757864075,25.38,79027.33,0.0,0.35674,0.0003,18.45988]
[1777757864374,25.38,79027.33,0.0,0.35674,0.0003,18.45988]
[1777757864495,25.38,79027.33,0.0,0.35674,0.0003,18.45988]
[1777757864608,25.38,79027.33,0.0,0.35674,0.0003,18.45988]
[1777757864596,25.37,79057.73,0.0,0.36577,0.0003,18.62569]
[1777757864848,25.37,79057.73,0.0,0.36577,0.0003,18.62569]
[1777757864898,25.37,79057.73,0.0,0.36577,0.0003,18.62569]
[1777757865404,25.37,79057.73,0.0,0.36577,0.0003,18.62569]
[1777757865505,25.35,79064.94,0.0,0.36783,0.0003,18.66211]
[1777757866136,25.35,79064.94,0.0,0.36783,0.0003,18.66211]
[1777757866153,25.35,79064.94,0.0,0.36783,0.0003,18.66211]
[1777757866259,25.35,79064.94,0.0,0.36783,0.0003,18.66211]
[1777757866401,25.35,79064.94,0.0,0.36783,0.0003,18.66211]
[1777757866502,25.33,79056.9,0.0,0.36529,0.0003,18.6173]
[1777757866833,25.33,79056.9,0.0,0.36529,0.0003,18.6173]
[1777757867055,25.33,79056.9,0.0,0.36529,0.0003,18.6173]
[1777757867375,25.33,79056.9,0.0,0.36529,0.0003,18.6173]
[1777757867477,25.31,79054.88,0.0,0.36459,0.0003,18.60487]
[1777757867861,25.31,79054.88,0.0,0.36459,0.0003,18.60487]
[1777757868698,25.31,79054.88,0.0,0.36459,0.0003,18.60487]
[1777757867945,25.31,79039.68,0.0,0.36004,0.0003,18.52199]
[1777757869377,25.29,79038.88,0.0,0.35968,0.0003,18.51536]
[1777757870068,25.29,79038.88,0.0,0.35968,0.0003,18.51536]
[1777757870169,25.29,79035.29,0.0,0.35861,0.0003,18.49538]
[1777757871608,25.29,79035.29,0.0,0.35861,0.0003,18.49538]
[1777757872426,25.27,79030.19,0.0,0.35696,0.0003,18.46453]
[1777757873877,25.27,79030.19,0.0,0.35696,0.0003,18.46453]
[1777757873983,25.27,79030.19,0.0,0.35696,0.0003,18.46453]
[1777757874174,25.27,79030.19,0.0,0.35696,0.0003,18.46453]
[1777757874575,25.25,79030.57,0.0,0.357,0.0003,18.46526]
[1777757874792,25.25,79030.57,0.0,0.357,0.0003,18.46526]
[1777757874879,25.25,79030.57,0.0,0.357,0.0003,18.46526]
[1777757875364,25.25,79030.57,0.0,0.357,0.0003,18.46526]
[1777757875424,25.25,79061.6,0.0,0.3663,0.0003,18.63555]
[1777757875939,25.25,79061.6,0.0,0.3663,0.0003,18.63555]
[1777757875963,25.25,79061.6,0.0,0.3663,0.0003,18.63555]
[1777757876009,25.25,79061.6,0.0,0.3663,0.0003,18.63555]
[1777757876305,25.25,79061.6,0.0,0.3663,0.0003,18.63555]
[1777757876632,25.25,79061.6,0.0,0.3663,0.0003,18.63555]
[1777757876703,25.25,79124.71,0.0,0.38543,0.00031,18.95038]
[1777757877033,25.25,79124.71,0.0,0.38543,0.00031,18.95038]
[1777757877140,25.25,79124.71,0.0,0.38543,0.00031,18.95038]
[1777757877464,25.25,79124.71,0.0,0.38543,0.00031,18.95038]
[1777757877601,25.25,79124.71,0.0,0.38543,0.00031,18.95038]
[1777757877647,25.25,79115.24,0.0,0.38252,0.0003,18.90567]
[1777757878110,25.25,79115.24,0.0,0.38252,0.0003,18.90567]
[1777757878146,25.25,79107.73,0.0,0.38024,0.0003,18.86966]
[1777757878912,25.25,79107.73,0.0,0.38024,0.0003,18.86966]
[1777757879581,25.25,79107.73,0.0,0.38024,0.0003,18.86966]
[1777757879603,25.25,79107.73,0.0,0.38024,0.0003,18.86966]
[1777757879731,25.22,79103.89,0.0,0.37892,0.0003,18.84876]
[1777757879779,25.22,79103.89,0.0,0.37892,0.0003,18.84876]
[1777757879911,25.22,79103.89,0.0,0.37892,0.0003,18.84876]
[1777757880032,25.22,79103.89,0.0,0.37892,0.0003,18.84876]
[1777757880576,25.22,79103.89,0.0,0.37892,0.0003,18.84876]
[1777757880606,25.22,79103.89,0.0,0.37892,0.0003,18.84876]
[1777757880613,25.22,79103.89,0.0,0.37892,0.0003,18.84876]
[1777757880659,25.2,79090.92,0.0,0.37488,0.0003,18.78281]
[1777757881304,25.2,79090.92,0.0,0.37488,0.0003,18.78281]
[1777757881405,25.2,79078.26,0.0,0.37104,0.0003,18.71819]
[1777757881741,25.2,79078.26,0.0,0.37104,0.0003,18.71819]
[1777757881980,25.18,79070.09,0.0,0.36849,0.0003,18.67431]
[1777757883640,25.18,79070.09,0.0,0.36849,0.0003,18.67431]
[1777757883688,25.16,79064.86,0.0,0.36676,0.0003,18.64419]
[1777757884548,25.16,79064.86,0.0,0.36676,0.0003,18.64419]
[1777757884703,25.16,79064.86,0.0,0.36676,0.0003,18.64419]
[1777757884560,25.16,79072.36,0.0,0.36903,0.0003,18.68378]
[1777757885277,25.16,79072.36,0.0,0.36903,0.0003,18.68378]
[1777757885379,25.16,79082.28,0.0,0.37203,0.0003,18.73535]
[1777757886071,25.16,79082.28,0.0,0.37203,0.0003,18.73535]
[1777757886489,25.16,79082.28,0.0,0.37203,0.0003,18.73535]
[1777757886590,25.14,79083.32,0.0,0.37229,0.0003,18.73974]
[1777757886768,25.14,79083.32,0.0,0.37229,0.0003,18.73974]
[1777757886837,25.14,79083.32,0.0,0.37229,0.0003,18.73974]
[1777757887279,25.14,79083.32,0.0,0.37229,0.0003,18.73974]
[1777757887360,25.13,79071.01,0.0,0.3685,0.0003,18.67463]
[1777757887865,25.13,79071.01,0.0,0.3685,0.0003,18.67463]
[1777757887875,25.13,79071.01,0.0,0.3685,0.0003,18.67463]
[1777757888648,25.13,79071.01,0.0,0.3685,0.0003,18.67463]
[1777757888681,25.13,79064.3,0.0,0.36646,0.0003,18.639]
[1777757889441,25.13,79064.3,0.0,0.36646,0.0003,18.639]
[1777757889541,25.13,79061.98,0.0,0.36576,0.0003,18.62652]
[1777757892991,25.13,79058.69,0.0,0.36476,0.0003,18.60864]
[1777757893180,25.13,79058.69,0.0,0.36476,0.0003,18.60864]
[1777757893244,25.13,79058.69,0.0,0.36476,0.0003,18.60864]
[1777757893321,25.13,79058.69,0.0,0.36476,0.0003,18.60864]
[1777757893356,25.13,79058.69,0.0,0.36476,0.0003,18.60864]
[1777757893534,25.13,79071.74,0.0,0.36869,0.0003,18.67812]
[1777757893830,25.13,79071.74,0.0,0.36869,0.0003,18.67812]
[1777757894377,25.13,79071.74,0.0,0.36869,0.0003,18.67812]
[1777757894475,25.13,79081.77,0.0,0.37174,0.0003,18.7304]
[1777757895478,25.13,79081.77,0.0,0.37174,0.0003,18.7304]
[1777757895552,25.13,79076.67,0.0,0.37018,0.0003,18.70383]
[1777757896866,25.13,79076.67,0.0,0.37018,0.0003,18.70383]
[1777757897014,25.13,79076.67,0.0,0.37018,0.0003,18.70383]
[1777757897090,25.13,79076.67,0.0,0.37018,0.0003,18.70383]
[1777757897134,25.13,79076.67,0.0,0.37018,0.0003,18.70383]
[1777757897297,25.13,79076.67,0.0,0.37018,0.0003,18.70383]
[1777757897718,25.13,79076.67,0.0,0.37018,0.0003,18.70383]
[1777757897375,25.13,79110.53,0.0,0.3805,0.00031,18.87423]
[1777757897971,25.13,79110.53,0.0,0.3805,0.00031,18.87423]
[1777757898080,25.13,79110.53,0.0,0.3805,0.00031,18.87423]
[1777757898505,25.13,79110.53,0.0,0.3805,0.00031,18.87423]
[1777757898575,25.13,79110.53,0.0,0.3805,0.00031,18.87423]
[1777757898674,25.16,79113.79,0.0,0.38164,0.00031,18.89225]
[1777757898762,25.16,79113.79,0.0,0.38164,0.00031,18.89225]
[1777757898899,25.16,79113.79,0.0,0.38164,0.00031,18.89225]
[1777757899574,25.13,79101.66,0.0,0.37781,0.00031,18.83123]
[1777757899749,25.13,79101.66,0.0,0.37781,0.00031,18.83123]
[1777757899795,25.13,79101.66,0.0,0.37781,0.00031,18.83123]
[1777757900082,25.13,79101.66,0.0,0.37781,0.00031,18.83123]
[1777757900817,25.13,79101.66,0.0,0.37781,0.00031,18.83123]
[1777757900827,25.13,79101.66,0.0,0.37781,0.00031,18.83123]
[1777757900834,25.13,79101.66,0.0,0.37781,0.00031,18.83123]
[1777757901643,25.13,79101.66,0.0,0.37781,0.00031,18.83123]
[1777757901092,25.13,79101.19,0.0,0.37767,0.00031,18.82885]
[1777757901828,25.13,79101.19,0.0,0.37767,0.00031,18.82885]
[1777757901851,25.13,79101.19,0.0,0.37767,0.00031,18.82885]
[1777757902464,25.12,79085.83,0.0,0.37295,0.0003,18.75098]
[1777757902841,25.12,79085.83,0.0,0.37295,0.0003,18.75098]
[1777757902887,25.12,79085.83,0.0,0.37295,0.0003,18.75098]
[1777757903060,25.12,79085.83,0.0,0.37295,0.0003,18.75098]
[1777757903081,25.12,79085.83,0.0,0.37295,0.0003,18.75098]
[1777757903301,25.12,79085.83,0.0,0.37295,0.0003,18.75098]
[1777757903467,25.12,79085.83,0.0,0.37295,0.0003,18.75098]
[1777757903625,25.12,79109.84,0.0,0.38027,0.00031,18.87073]
[1777757903848,25.12,79109.84,0.0,0.38027,0.00031,18.87073]
[1777757903970,25.12,79109.84,0.0,0.38027,0.00031,18.87073]
[1777757904439,25.12,79109.84,0.0,0.38027,0.00031,18.87073]
[1777757904681,25.14,79123.38,0.0,0.3845,0.00031,18.93668]
[1777757905082,25.14,79123.38,0.0,0.3845,0.00031,18.93668]
[1777757905462,25.14,79123.38,0.0,0.3845,0.00031,18.93668]
[1777757905564,25.14,79116.12,0.0,0.38228,0.00031,18.90225]
[1777757906203,25.14,79116.12,0.0,0.38228,0.00031,18.90225]
[1777757906230,25.14,79116.12,0.0,0.38228,0.00031,18.90225]
[1777757906495,25.14,79116.12,0.0,0.38228,0.00031,18.90225]
[1777757906545,25.13,79108.84,0.0,0.37998,0.00031,18.86602]
[1777757907206,25.13,79108.84,0.0,0.37998,0.00031,18.86602]
[1777757907227,25.13,79108.84,0.0,0.37998,0.00031,18.86602]
[1777757907492,25.13,79108.84,0.0,0.37998,0.00031,18.86602]
[1777757907556,25.13,79108.84,0.0,0.37998,0.00031,18.86602]
[1777757907633,25.13,79108.84,0.0,0.37998,0.00031,18.86602]
[1777757907734,25.13,79098.94,0.0,0.37695,0.00031,18.81722]
[1777757908145,25.13,79098.94,0.0,0.37695,0.00031,18.81722]
[1777757908457,25.13,79098.94,0.0,0.37695,0.00031,18.81722]
[1777757908559,25.13,79098.94,0.0,0.37695,0.00031,18.81722]
[1777757908584,25.13,79093.54,0.0,0.37531,0.0003,18.79025]
[1777757908866,25.13,79093.54,0.0,0.37531,0.0003,18.79025]
[1777757908974,25.13,79093.54,0.0,0.37531,0.0003,18.79025]
[1777757909136,25.13,79093.54,0.0,0.37531,0.0003,18.79025]
[1777757909528,25.13,79082.36,0.0,0.3719,0.0003,18.73318]
[1777757911487,25.13,79082.36,0.0,0.3719,0.0003,18.73318]
[1777757911546,25.12,79080.44,0.0,0.37127,0.0003,18.71801]
[1777757912517,25.12,79080.44,0.0,0.37127,0.0003,18.71801]
[1777757912564,25.12,79080.44,0.0,0.37127,0.0003,18.71801]
[1777757912684,25.12,79080.44,0.0,0.37127,0.0003,18.71801]
[1777757912720,25.12,79080.44,0.0,0.37127,0.0003,18.71801]
[1777757912722,25.12,79076.45,0.0,0.37005,0.0003,18.69717]
[1777757912849,25.12,79076.45,0.0,0.37005,0.0003,18.69717]
[1777757912964,25.12,79076.45,0.0,0.37005,0.0003,18.69717]
[1777757913430,25.12,79076.45,0.0,0.37005,0.0003,18.69717]
[1777757913567,25.12,79076.45,0.0,0.37005,0.0003,18.69717]
[1777757913655,25.12,79026.82,0.0,0.35508,0.0003,18.42481]
[1777757915607,25.12,79023.19,0.0,0.35398,0.0003,18.40364]
[1777757916020,25.12,79023.19,0.0,0.35398,0.0003,18.40364]
[1777757916212,25.12,79023.19,0.0,0.35398,0.0003,18.40364]
[1777757916896,25.12,79023.19,0.0,0.35398,0.0003,18.40364]
[1777757917473,25.12,79023.19,0.0,0.35398,0.0003,18.40364]
[1777757917526,25.12,79016.09,0.0,0.35184,0.0003,18.36213]
[1777757918648,25.12,79016.09,0.0,0.35184,0.0003,18.36213]
[1777757918715,25.11,79015.51,0.0,0.35167,0.0003,18.35865]
[1777757918958,25.11,79015.51,0.0,0.35167,0.0003,18.35865]
[1777757919611,25.11,79012.94,0.0,0.3509,0.0003,18.34351]
[1777757919841,25.11,79012.94,0.0,0.3509,0.0003,18.34351]
[1777757919905,25.11,79012.94,0.0,0.3509,0.0003,18.34351]
[1777757920064,25.11,79012.94,0.0,0.3509,0.0003,18.34351]
[1777757920128,25.11,79012.94,0.0,0.3509,0.0003,18.34351]
[1777757920389,25.11,79012.94,0.0,0.3509,0.0003,18.34351]
[1777757920550,25.11,79012.94,0.0,0.3509,0.0003,18.34351]
[1777757920657,25.11,78968.4,0.0,0.3377,0.00029,18.07158]
[1777757920852,25.11,78968.4,0.0,0.3377,0.00029,18.07158]
[1777757921621,25.11,78969.19,0.0,0.33792,0.00029,18.07633]
[1777757922005,25.11,78969.19,0.0,0.33792,0.00029,18.07633]
[1777757922080,25.11,78969.19,0.0,0.33792,0.00029,18.07633]
[1777757922263,25.11,78969.19,0.0,0.33792,0.00029,18.07633]
[1777757922424,25.11,78969.19,0.0,0.33792,0.00029,18.07633]
[1777757922627,25.11,78964.24,0.0,0.33646,0.00029,18.04483]
[1777757923231,25.11,78964.24,0.0,0.33646,0.00029,18.04483]
[1777757923250,25.11,78964.24,0.0,0.33646,0.00029,18.04483]
[1777757923504,25.11,78964.24,0.0,0.33646,0.00029,18.04483]
[1777757923602,25.11,78964.24,0.0,0.33646,0.00029,18.04483]
[1777757923699,25.11,78964.24,0.0,0.33646,0.00029,18.04483]
[1777757923725,25.11,78964.24,0.0,0.33646,0.00029,18.04483]
[1777757923659,25.11,78986.49,0.0,0.34302,0.0003,18.18405]
[1777757924081,25.11,78986.49,0.0,0.34302,0.0003,18.18405]
[1777757924654,25.11,79028.19,0.0,0.35545,0.0003,18.43189]
[1777757925066,25.11,79028.19,0.0,0.35545,0.0003,18.43189]
[1777757925682,25.11,79028.19,0.0,0.35545,0.0003,18.43189]
[1777757925699,25.11,79028.19,0.0,0.35545,0.0003,18.43189]
[1777757925699,25.11,79023.96,0.0,0.35418,0.0003,18.4075]
[1777757926058,25.11,79023.96,0.0,0.35418,0.0003,18.4075]
[1777757926294,25.11,79023.96,0.0,0.35418,0.0003,18.4075]
[1777757926943,25.11,79023.96,0.0,0.35418,0.0003,18.4075]
[1777757927474,25.11,79023.96,0.0,0.35418,0.0003,18.4075]
[1777757927734,25.11,79023.96,0.0,0.35418,0.0003,18.4075]
[1777757927576,25.11,79001.45,0.0,0.34745,0.0003,18.27487]
[1777757927996,25.11,79001.45,0.0,0.34745,0.0003,18.27487]
[1777757928706,25.11,79001.45,0.0,0.34745,0.0003,18.27487]
[1777757928767,25.11,78993.25,0.0,0.34502,0.0003,18.22532]
[1777757928805,25.11,78993.25,0.0,0.34502,0.0003,18.22532]
[1777757929271,25.11,78993.25,0.0,0.34502,0.0003,18.22532]
[1777757929373,25.11,78979.44,0.0,0.34093,0.0003,18.14039]
[1777757930122,25.11,78979.44,0.0,0.34093,0.0003,18.14039]
[1777757931177,25.11,78979.44,0.0,0.34093,0.0003,18.14032]
[1777757931961,25.11,78977.9,0.0,0.34047,0.0003,18.13072]
[1777757932714,25.11,78977.9,0.0,0.34047,0.0003,18.13072]
[1777757932726,25.11,78978.08,0.0,0.34053,0.0003,18.13184]
[1777757934338,25.11,78978.08,0.0,0.34053,0.0003,18.13184]
[1777757934665,25.11,78977.05,0.0,0.34022,0.0003,18.1254]
[1777757935719,25.11,78970.81,0.0,0.33838,0.00029,18.0862]
[1777757936215,25.11,78970.81,0.0,0.33838,0.00029,18.0862]
[1777757936711,25.11,78970.81,0.0,0.33838,0.00029,18.0862]
[1777757936363,25.11,78970.81,0.0,0.33838,0.00029,18.0862]
[1777757937370,25.11,78967.79,0.0,0.33749,0.00029,18.06713]
[1777757938381,25.11,78980.11,0.0,0.34112,0.0003,18.14441]
[1777757941310,25.11,78977.98,0.0,0.34049,0.0003,18.13113]
[1777757941390,25.11,78977.98,0.0,0.34049,0.0003,18.13113]
[1777757941411,25.11,78975.99,0.0,0.3399,0.0003,18.11872]
[1777757942830,25.11,78975.99,0.0,0.3399,0.0003,18.1187]
[1777757943766,25.11,78975.99,0.0,0.3399,0.0003,18.1187]
[1777757943414,25.11,78975.13,0.0,0.33965,0.00029,18.11329]
[1777757944419,25.11,78971.47,0.0,0.33857,0.00029,18.09033]
[1777757945694,25.11,78983.05,0.0,0.34199,0.0003,18.16256]
[1777757946007,25.11,78983.05,0.0,0.34199,0.0003,18.16256]
[1777757946435,25.11,78983.05,0.0,0.34199,0.0003,18.16256]
[1777757947891,25.11,78983.87,0.0,0.34223,0.0003,18.16759]
[1777757948447,25.11,78985.47,0.0,0.3427,0.0003,18.17743]
[1777757950355,25.11,78985.91,0.0,0.34283,0.0003,18.18012]
[1777757950382,25.11,78985.91,0.0,0.34283,0.0003,18.18012]
[1777757950425,25.11,78985.91,0.0,0.34283,0.0003,18.18012]
[1777757950440,25.11,78985.91,0.0,0.34283,0.0003,18.18012]
[1777757950469,25.11,78981.92,0.0,0.34165,0.0003,18.15548]
[1777757952478,25.11,78968.89,0.0,0.33781,0.00029,18.07396]
[1777757952976,25.11,78968.89,0.0,0.33781,0.00029,18.07396]
[1777757953485,25.11,78968.2,0.0,0.33761,0.00029,18.06964]
[1777757955256,25.11,78969.99,0.0,0.33813,0.00029,18.08099]
[1777757956541,25.11,78970.97,0.0,0.33843,0.00029,18.08722]
[1777757956555,25.11,78970.97,0.0,0.33843,0.00029,18.08722]
[1777757956577,25.11,78970.97,0.0,0.33843,0.00029,18.08722]
[1777757956679,25.11,78970.97,0.0,0.33843,0.00029,18.08722]
[1777757956739,25.11,78968.72,0.0,0.33776,0.00029,18.07307]
[1777757957051,25.11,78968.72,0.0,0.33776,0.00029,18.07307]
[1777757957097,25.11,78968.72,0.0,0.33776,0.00029,18.07307]
[1777757957134,25.11,78968.72,0.0,0.33776,0.00029,18.07307]
[1777757957281,25.11,78968.72,0.0,0.33776,0.00029,18.07307]
[1777757957406,25.11,78968.72,0.0,0.33776,0.00029,18.07307]
[1777757957442,25.11,78968.72,0.0,0.33776,0.00029,18.07307]
[1777757957528,25.11,78951.83,0.0,0.33281,0.00029,17.96494]
[1777757957863,25.11,78951.83,0.0,0.33281,0.00029,17.96494]
[1777757957894,25.11,78951.83,0.0,0.33281,0.00029,17.96494]
[1777757957943,25.11,78951.83,0.0,0.33281,0.00029,17.96494]
[1777757958297,25.11,78951.83,0.0,0.33281,0.00029,17.96494]
[1777757958327,25.11,78951.83,0.0,0.33281,0.00029,17.96494]
[1777757958522,25.11,78951.83,0.0,0.33281,0.00029,17.96491]
[1777757958817,25.11,78951.83,0.0,0.33281,0.00029,17.96491]
[1777757959075,25.11,78951.83,0.0,0.33281,0.00029,17.96491]
[1777757959113,25.11,78951.83,0.0,0.33281,0.00029,17.96491]
[1777757959789,25.11,78951.83,0.0,0.33281,0.00029,17.96491]
[1777757959802,25.11,78936.04,0.0,0.32819,0.00029,17.86132]
[1777757959833,25.11,78936.04,0.0,0.32819,0.00029,17.86132]
[1777757960065,25.11,78936.04,0.0,0.32819,0.00029,17.86132]
[1777757960098,25.11,78936.04,0.0,0.32819,0.00029,17.86132]
[1777757960110,25.11,78936.04,0.0,0.32819,0.00029,17.86132]
[1777757960178,25.11,78936.04,0.0,0.32819,0.00029,17.86132]
[1777757960218,25.11,78936.04,0.0,0.32819,0.00029,17.86132]
[1777757960536,25.11,78934.06,0.0,0.32761,0.00029,17.84808]
[1777757961028,25.11,78934.06,0.0,0.32761,0.00029,17.84808]
[1777757961066,25.11,78934.06,0.0,0.32761,0.00029,17.84808]
[1777757961096,25.11,78934.06,0.0,0.32761,0.00029,17.84808]
[1777757961555,25.11,78934.06,0.0,0.32761,0.00029,17.84808]
[1777757961678,25.11,78931.46,0.0,0.32685,0.00029,17.83068]
[1777757962564,25.11,78931.46,0.0,0.32685,0.00029,17.83068]
[1777757962622,25.11,78931.46,0.0,0.32685,0.00029,17.83068]
[1777757962666,25.11,78929.95,0.0,0.32641,0.00029,17.82052]
[1777757963779,25.11,78929.95,0.0,0.32641,0.00029,17.82052]
[1777757963804,25.11,78929.95,0.0,0.32641,0.00029,17.82052]
[1777757964562,25.11,78924.85,0.0,0.32492,0.00029,17.78619]
[1777757964892,25.11,78924.85,0.0,0.32492,0.00029,17.78619]
[1777757964945,25.11,78924.85,0.0,0.32492,0.00029,17.78619]
[1777757965373,25.11,78924.85,0.0,0.32492,0.00029,17.78619]
[1777757965420,25.11,78924.85,0.0,0.32492,0.00029,17.78619]
[1777757965714,25.11,78924.85,0.0,0.32492,0.00029,17.78619]
[1777757965750,25.11,78924.85,0.0,0.32492,0.00029,17.78619]
[1777757965583,25.11,78923.07,0.0,0.32441,0.00029,17.77416]
[1777757966110,25.11,78923.07,0.0,0.32441,0.00029,17.77416]
[1777757966146,25.11,78923.07,0.0,0.32441,0.00029,17.77416]
[1777757966699,25.11,78923.07,0.0,0.32441,0.00029,17.77416]
[1777757966799,25.11,78913.24,0.0,0.32156,0.00029,17.70731]
[1777757972306,25.1,78913.73,0.0,0.32165,0.00029,17.70514]
[1777757973146,25.1,78913.73,0.0,0.32164,0.00029,17.70508]
[1777757973175,25.1,78913.73,0.0,0.32164,0.00029,17.70508]
[1777757973484,25.1,78913.73,0.0,0.32164,0.00029,17.70508]
[1777757973512,25.1,78913.73,0.0,0.32164,0.00029,17.70508]
[1777757973662,25.1,78909.28,0.0,0.32036,0.00029,17.67455]
[1777757973838,25.1,78909.28,0.0,0.32036,0.00029,17.67455]
[1777757973905,25.1,78909.28,0.0,0.32036,0.00029,17.67455]
[1777757974816,25.1,78894.43,0.0,0.31608,0.00029,17.57142]
[1777757975330,25.1,78894.43,0.0,0.31608,0.00029,17.57142]
[1777757975376,25.1,78894.43,0.0,0.31608,0.00029,17.57142]
[1777757975649,25.1,78894.43,0.0,0.31608,0.00029,17.57136]
[1777757976771,25.1,78894.43,0.0,0.31608,0.00029,17.57136]
[1777757977793,25.1,78892.12,0.0,0.31542,0.00029,17.55511]
[1777757977768,25.1,78890.04,0.0,0.31482,0.00029,17.54043]
[1777757977835,25.1,78890.04,0.0,0.31482,0.00029,17.54043]
[1777757978791,25.1,78890.04,0.0,0.31482,0.00029,17.54043]
[1777757978817,25.1,78890.04,0.0,0.31482,0.00029,17.54043]
[1777757982699,25.1,78883.55,0.0,0.31296,0.00029,17.49436]
[1777757983888,25.1,78883.3,0.0,0.31288,0.00029,17.49252]
[1777757983928,25.1,78883.3,0.0,0.31288,0.00029,17.49252]
[1777757984318,25.1,78883.3,0.0,0.31288,0.00029,17.49252]
[1777757984362,25.1,78883.3,0.0,0.31288,0.00029,17.49252]
[1777757984783,25.1,78883.3,0.0,0.31288,0.00029,17.49252]
[1777757984833,25.1,78883.3,0.0,0.31288,0.00029,17.49252]
[1777757984713,25.1,78894.85,0.0,0.31618,0.00029,17.5739]
[1777757984908,25.1,78894.85,0.0,0.31618,0.00029,17.5739]
[1777757984951,25.1,78894.85,0.0,0.31618,0.00029,17.5739]
[1777757985533,25.1,78894.85,0.0,0.31618,0.00029,17.5739]
[1777757985590,25.1,78894.85,0.0,0.31618,0.00029,17.5739]
[1777757985723,25.1,78894.02,0.0,0.31594,0.00029,17.56799]
[1777757986287,25.1,78894.02,0.0,0.31594,0.00029,17.56799]
[1777757986584,25.1,78894.02,0.0,0.31594,0.00029,17.56799]
[1777757986619,25.1,78894.02,0.0,0.31594,0.00029,17.56799]
[1777757986726,25.1,78894.02,0.0,0.31594,0.00029,17.56799]
[1777757986781,25.1,78894.02,0.0,0.31594,0.00029,17.56799]
[1777757986801,25.1,78876.07,0.0,0.31081,0.00028,17.44068]
[1777757987438,25.1,78876.07,0.0,0.31081,0.00028,17.44068]
[1777757987738,25.1,78876.07,0.0,0.3108,0.00028,17.44059]
[1777757988761,25.1,78876.07,0.0,0.3108,0.00028,17.44059]
[1777757988744,25.1,78893.11,0.0,0.31567,0.00029,17.56132]
[1777757989751,25.1,78893.11,0.0,0.31567,0.00029,17.56132]
[1777757989751,25.1,78891.52,0.0,0.31521,0.00029,17.54999]
[1777757989925,25.1,78891.52,0.0,0.31521,0.00029,17.54999]
[1777757989972,25.1,78891.52,0.0,0.31521,0.00029,17.54999]
[1777757990104,25.1,78891.52,0.0,0.31521,0.00029,17.54999]
[1777757990161,25.1,78891.52,0.0,0.31521,0.00029,17.54999]
[1777757991221,25.1,78888.83,0.0,0.31443,0.00029,17.53087]
[1777757991761,25.1,78888.83,0.0,0.31443,0.00029,17.53087]
[1777757991791,25.1,78888.83,0.0,0.31443,0.00029,17.53087]
[1777757991802,25.1,78887.74,0.0,0.31411,0.00029,17.52304]
[1777757994166,25.09,78887.29,0.0,0.31397,0.00029,17.51962]
[1777757994217,25.09,78887.29,0.0,0.31397,0.00029,17.51962]
[1777757994786,25.09,78887.29,0.0,0.31397,0.00029,17.5195]
[1777757995925,25.09,78884.63,0.0,0.3132,0.00029,17.50054]
[1777757996801,25.09,78883.47,0.0,0.31287,0.00029,17.4922]
[1777757996963,25.09,78883.47,0.0,0.31287,0.00029,17.4922]
[1777757997744,25.09,78883.47,0.0,0.31287,0.00029,17.4922]
[1777757998088,25.09,78879.54,0.0,0.31174,0.00029,17.46411]
[1777757998133,25.09,78879.54,0.0,0.31174,0.00029,17.46411]
[1777757998469,25.09,78879.54,0.0,0.31174,0.00029,17.46411]
[1777757998491,25.09,78879.54,0.0,0.31174,0.00029,17.46411]
[1777758000127,25.09,78875.39,0.0,0.31055,0.00028,17.43426]
[1777758000155,25.09,78875.39,0.0,0.31055,0.00028,17.43426]
[1777758000169,25.09,78875.39,0.0,0.31055,0.00028,17.43426]
[1777758000214,25.09,78875.39,0.0,0.31055,0.00028,17.43426]
[1777758000449,25.09,78875.39,0.0,0.31055,0.00028,17.43426]
[1777758000509,25.09,78875.39,0.0,0.31055,0.00028,17.43426]
[1777758000555,25.09,78875.39,0.0,0.31055,0.00028,17.43426]
[1777758000737,25.09,78875.39,0.0,0.31055,0.00028,17.43426]
[1777758000881,25.09,78875.39,0.0,0.31055,0.00028,17.43426]
[1777758000833,25.09,78873.01,0.0,0.30987,0.00028,17.41712]
[1777758001036,25.09,78873.01,0.0,0.30987,0.00028,17.41712]
[1777758001061,25.09,78873.01,0.0,0.30987,0.00028,17.41712]
[1777758001161,25.09,78873.01,0.0,0.30987,0.00028,17.41712]
[1777758001674,25.09,78873.01,0.0,0.30987,0.00028,17.41712]
[1777758001706,25.09,78873.01,0.0,0.30987,0.00028,17.41712]
[1777758001844,25.09,78863.82,0.0,0.30725,0.00028,17.35047]
[1777758002851,25.09,78848.77,0.0,0.30299,0.00028,17.23993]
[1777758003052,25.09,78848.77,0.0,0.30299,0.00028,17.23993]
[1777758003090,25.09,78848.77,0.0,0.30299,0.00028,17.23993]
[1777758003216,25.09,78848.77,0.0,0.30299,0.00028,17.23993]
[1777758003385,25.09,78848.77,0.0,0.30299,0.00028,17.23993]
[1777758003873,25.09,78848.77,0.0,0.30299,0.00028,17.23993]
[1777758003900,25.09,78848.77,0.0,0.30299,0.00028,17.23993]
[1777758003858,25.09,78841.14,0.0,0.30084,0.00028,17.18311]
[1777758004044,25.09,78841.14,0.0,0.30084,0.00028,17.18311]
[1777758004072,25.09,78841.14,0.0,0.30084,0.00028,17.18311]
[1777758004194,25.09,78841.14,0.0,0.30084,0.00028,17.18311]
[1777758004866,25.09,78855.51,0.0,0.30489,0.00028,17.28949]
[1777758005421,25.09,78855.51,0.0,0.30489,0.00028,17.28949]
[1777758008834,25.09,78858.36,0.0,0.30569,0.00028,17.3101]
[1777758008866,25.09,78858.36,0.0,0.30569,0.00028,17.3101]
[1777758008891,25.09,78858.36,0.0,0.30568,0.00028,17.31001]
[1777758009636,25.09,78858.36,0.0,0.30568,0.00028,17.31001]
[1777758009670,25.09,78858.36,0.0,0.30568,0.00028,17.31001]
[1777758009900,25.09,78857.98,0.0,0.30557,0.00028,17.30712]
[1777758012975,25.08,78858.17,0.0,0.30561,0.00028,17.30823]
[1777758013076,25.08,78856.19,0.0,0.30505,0.00028,17.29371]
[1777758013954,25.08,78856.19,0.0,0.30505,0.00028,17.29371]
[1777758016373,25.08,78855.28,0.0,0.30479,0.00028,17.28685]
[1777758016425,25.08,78855.28,0.0,0.30479,0.00028,17.28685]
[1777758016470,25.08,78852.31,0.0,0.30394,0.00028,17.2649]
[1777758018963,25.08,78845.57,0.0,0.30203,0.00028,17.21476]
[1777758020889,25.08,78845.57,0.0,0.30203,0.00028,17.21476]
[1777758021419,25.08,78841.58,0.0,0.3009,0.00028,17.18492]
[1777758021915,25.08,78841.58,0.0,0.3009,0.00028,17.18492]
[1777758022491,25.08,78838.41,0.0,0.3,0.00028,17.16099]
[1777758029034,25.08,78837.08,0.0,0.2996,0.00028,17.15032]
[1777758030024,25.08,78837.08,0.0,0.2996,0.00028,17.15032]
[1777758030055,25.08,78837.08,0.0,0.2996,0.00028,17.15032]
[1777758030110,25.08,78837.08,0.0,0.2996,0.00028,17.15032]
[1777758030144,25.08,78837.08,0.0,0.2996,0.00028,17.15032]
[1777758030224,25.08,78837.08,0.0,0.2996,0.00028,17.15032]
[1777758030260,25.08,78837.08,0.0,0.2996,0.00028,17.15032]
[1777758030361,25.08,78835.22,0.0,0.29908,0.00028,17.13627]
[1777758033227,25.07,78834.82,0.0,0.29891,0.00028,17.12768]
[1777758034539,25.07,78834.19,0.0,0.29873,0.00028,17.12286]
[1777758036374,25.07,78832.17,0.0,0.29816,0.00028,17.10748]
[1777758036408,25.07,78832.17,0.0,0.29816,0.00028,17.10748]
[1777758036428,25.07,78832.17,0.0,0.29816,0.00028,17.10748]
[1777758036606,25.07,78822.69,0.0,0.2955,0.00028,17.03537]
[1777758037310,25.07,78813.59,0.0,0.29296,0.00028,16.96573]
[1777758039576,25.07,78812.87,0.0,0.29276,0.00028,16.96002]
[1777758039635,25.07,78812.87,0.0,0.29276,0.00028,16.96002]
[1777758039707,25.06,78806.93,0.0,0.29103,0.00028,16.91206]
[1777758042474,25.06,78803.32,0.0,0.29,0.00028,16.88326]
[1777758042617,25.06,78803.32,0.0,0.29,0.00028,16.88326]
[1777758042639,25.05,78792.41,0.0,0.28696,0.00028,16.79745]
[1777758043376,25.05,78792.41,0.0,0.28696,0.00028,16.79745]
[1777758043386,25.05,78792.41,0.0,0.28696,0.00028,16.79745]
[1777758043488,25.05,78779.08,0.0,0.28329,0.00027,16.69172]
[1777758044876,25.05,78779.08,0.0,0.28329,0.00027,16.69172]
[1777758044919,25.05,78777.03,0.0,0.2827,0.00027,16.67454]
[1777758045352,25.05,78777.03,0.0,0.2827,0.00027,16.67454]
[1777758046974,25.05,78776.55,0.0,0.28257,0.00027,16.67093]
[1777758047096,25.05,78776.55,0.0,0.28257,0.00027,16.67093]
[1777758047629,25.05,78776.55,0.0,0.28257,0.00027,16.67093]
[1777758047697,25.05,78776.14,0.0,0.28246,0.00027,16.66772]
[1777758048520,25.05,78776.14,0.0,0.28246,0.00027,16.66772]
[1777758048665,25.05,78776.14,0.0,0.28246,0.00027,16.66772]
[1777758048728,25.05,78776.14,0.0,0.28246,0.00027,16.66772]
[1777758048830,25.05,78776.14,0.0,0.28246,0.00027,16.66772]
[1777758048874,25.05,78775.85,0.0,0.28238,0.00027,16.66525]
[1777758049023,25.05,78775.85,0.0,0.28238,0.00027,16.66525]
[1777758049234,25.05,78786.32,0.0,0.28525,0.00027,16.74841]
[1777758051107,25.05,78785.75,0.0,0.28509,0.00027,16.74367]
[1777758051145,25.05,78785.75,0.0,0.28509,0.00027,16.74367]
[1777758051767,25.05,78784.37,0.0,0.2847,0.00027,16.73266]
[1777758056509,25.05,78782.61,0.0,0.28421,0.00027,16.71838]
[1777758056611,25.05,78782.29,0.0,0.28412,0.00027,16.71578]
[1777758057891,25.05,78776.18,0.0,0.28244,0.00027,16.66709]
[1777758058167,25.05,78776.18,0.0,0.28244,0.00027,16.66709]
[1777758058227,25.05,78776.18,0.0,0.28244,0.00027,16.66709]
[1777758058305,25.05,78776.18,0.0,0.28244,0.00027,16.66709]
[1777758058473,25.05,78776.18,0.0,0.28244,0.00027,16.66709]
[1777758058621,25.05,78776.18,0.0,0.28244,0.00027,16.66709]
[1777758058928,25.05,78758.76,0.0,0.27769,0.00027,16.52699]
[1777758059106,25.05,78758.76,0.0,0.27769,0.00027,16.52699]
[1777758059236,25.05,78758.76,0.0,0.27769,0.00027,16.52699]
[1777758059478,25.05,78758.76,0.0,0.27769,0.00027,16.52699]
[1777758059531,25.05,78758.76,0.0,0.27769,0.00027,16.52699]
[1777758059580,25.05,78743.91,0.0,0.27367,0.00027,16.40573]
[1777758060666,25.04,78753.55,0.0,0.27626,0.00027,16.48411]
[1777758061662,25.04,78753.55,0.0,0.27626,0.00027,16.48411]
[1777758061955,25.04,78753.55,0.0,0.27626,0.00027,16.48411]
[1777758061761,25.04,78757.77,0.0,0.2774,0.00027,16.51822]
[1777758062510,25.04,78756.04,0.0,0.27693,0.00027,16.50417]
[1777758063253,25.04,78756.04,0.0,0.27693,0.00027,16.50417]
[1777758063850,25.04,78756.04,0.0,0.27693,0.00027,16.50417]
[1777758063888,25.04,78756.04,0.0,0.27693,0.00027,16.50417]
[1777758063951,25.04,78757.44,0.0,0.27731,0.00027,16.51557]
[1777758065736,25.04,78757.98,0.0,0.27746,0.00027,16.52003]
[1777758065886,25.05,78758.44,0.0,0.27761,0.00027,16.52445]
[1777758066120,25.05,78758.44,0.0,0.27761,0.00027,16.52445]
[1777758066141,25.05,78758.44,0.0,0.27761,0.00027,16.52445]
[1777758066840,25.05,78758.44,0.0,0.27761,0.00027,16.52445]
[1777758066880,25.05,78758.44,0.0,0.27761,0.00027,16.52445]
[1777758070609,25.05,78759.07,0.0,0.27784,0.00027,16.53142]
[1777758070656,25.05,78759.07,0.0,0.27784,0.00027,16.53142]
[1777758070668,25.05,78759.07,0.0,0.27784,0.00027,16.53142]
[1777758070717,25.05,78759.07,0.0,0.27784,0.00027,16.53142]
[1777758071710,25.05,78766.87,0.0,0.27991,0.00027,16.59275]
[1777758076627,25.04,78773.3,0.0,0.28164,0.00027,16.64367]
[1777758082407,25.04,78774.39,0.0,0.28192,0.00027,16.65196]
[1777758083966,25.04,78774.39,0.0,0.28192,0.00027,16.65196]
[1777758083971,25.04,78774.39,0.0,0.28192,0.00027,16.65196]
[1777758084012,25.04,78776.04,0.0,0.28237,0.00027,16.66508]
[1777758084788,25.04,78776.04,0.0,0.28237,0.00027,16.66508]
[1777758084815,25.04,78776.04,0.0,0.28237,0.00027,16.66508]
[1777758084887,25.04,78777.68,0.0,0.28281,0.00027,16.678]
[1777758085337,25.04,78777.68,0.0,0.28281,0.00027,16.678]
[1777758085376,25.04,78777.68,0.0,0.28281,0.00027,16.678]
[1777758085477,25.04,78775.14,0.0,0.28212,0.00027,16.65773]
[1777758086669,25.04,78775.14,0.0,0.28212,0.00027,16.65773]
[1777758086696,25.04,78775.99,0.0,0.28235,0.00027,16.66436]
[1777758087688,25.04,78775.99,0.0,0.28235,0.00027,16.66436]
[1777758087711,25.04,78775.99,0.0,0.28235,0.00027,16.66436]
[1777758087724,25.04,78778.54,0.0,0.28304,0.00027,16.68463]
[1777758088259,25.04,78778.54,0.0,0.28304,0.00027,16.68463]
[1777758088279,25.04,78778.54,0.0,0.28304,0.00027,16.68463]
[1777758088735,25.04,78778.54,0.0,0.28304,0.00027,16.68463]
[1777758088795,25.04,78777.89,0.0,0.28286,0.00027,16.67937]
[1777758090877,25.04,78777.89,0.0,0.28286,0.00027,16.67937]
[1777758090916,25.04,78777.89,0.0,0.28286,0.00027,16.67937]
[1777758090922,25.04,78778.63,0.0,0.28306,0.00027,16.6851]
[1777758091977,25.04,78778.63,0.0,0.28306,0.00027,16.6851]
[1777758092000,25.04,78767.52,0.0,0.27997,0.00027,16.59064]
[1777758093286,25.04,78767.52,0.0,0.27997,0.00027,16.59064]
[1777758093315,25.04,78767.52,0.0,0.27997,0.00027,16.59064]
[1777758093923,25.04,78767.52,0.0,0.27997,0.00027,16.59064]
[1777758093483,25.04,78765.34,0.0,0.27937,0.00027,16.57298]
[1777758095926,25.04,78765.6,0.0,0.27944,0.00027,16.57499]
[1777758095950,25.04,78765.6,0.0,0.27944,0.00027,16.57499]
[1777758096853,25.04,78766.05,0.0,0.27956,0.00027,16.57854]
[1777758096955,25.04,78766.31,0.0,0.27962,0.00027,16.58046]
[1777758097791,25.04,78766.31,0.0,0.27962,0.00027,16.58046]
[1777758099852,25.04,78766.52,0.0,0.27968,0.00027,16.58207]
[1777758099888,25.04,78766.52,0.0,0.27968,0.00027,16.58207]
[1777758099901,25.04,78767.0,0.0,0.2798,0.00027,16.58576]
[1777758100670,25.04,78767.0,0.0,0.2798,0.00027,16.58576]
[1777758100717,25.04,78767.0,0.0,0.2798,0.00027,16.58576]
[1777758100727,25.04,78767.68,0.0,0.27999,0.00027,16.59115]
[1777758102681,25.04,78767.68,0.0,0.27999,0.00027,16.59115]
[1777758102712,25.04,78767.68,0.0,0.27999,0.00027,16.59115]
[1777758102811,25.04,78771.77,0.0,0.2811,0.00027,16.62382]
[1777758103090,25.04,78771.77,0.0,0.2811,0.00027,16.62382]
[1777758103125,25.04,78771.77,0.0,0.2811,0.00027,16.62382]
[1777758103866,25.04,78771.77,0.0,0.2811,0.00027,16.62382]
[1777758103898,25.04,78771.77,0.0,0.2811,0.00027,16.62382]
[1777758103953,25.04,78785.85,0.0,0.28496,0.00028,16.736]
[1777758105376,25.03,78786.19,0.0,0.28505,0.00028,16.73858]
[1777758105405,25.03,78786.19,0.0,0.28505,0.00028,16.73858]
[1777758105567,25.03,78786.19,0.0,0.28505,0.00028,16.73858]
[1777758108604,25.03,78788.11,0.0,0.28557,0.00028,16.75353]
[1777758108625,25.03,78788.11,0.0,0.28557,0.00028,16.75353]
[1777758108743,25.03,78788.11,0.0,0.28557,0.00028,16.75353]
[1777758108784,25.03,78788.11,0.0,0.28557,0.00028,16.75353]
[1777758108831,25.03,78788.11,0.0,0.28557,0.00028,16.75353]
[1777758108864,25.03,78788.11,0.0,0.28557,0.00028,16.75353]
[1777758108877,25.03,78788.11,0.0,0.28557,0.00028,16.75353]
[1777758109028,25.03,78788.06,0.0,0.28554,0.00028,16.7529]
[1777758109914,25.03,78812.71,0.0,0.29236,0.00028,16.94531]
[1777758111450,25.03,78812.71,0.0,0.29236,0.00028,16.94531]
[1777758111455,25.03,78812.71,0.0,0.29236,0.00028,16.94531]
[1777758111502,25.03,78812.71,0.0,0.29236,0.00028,16.94531]
[1777758111745,25.03,78807.11,0.0,0.29079,0.00028,16.90163]
[1777758112920,25.03,78807.11,0.0,0.29079,0.00028,16.90163]
[1777758113049,25.03,78803.18,0.0,0.2897,0.00028,16.87092]
[1777758114537,25.03,78802.61,0.0,0.28954,0.00028,16.86636]
[1777758114936,25.03,78800.01,0.0,0.28881,0.00028,16.84595]
[1777758118587,25.03,78796.96,0.0,0.28796,0.00028,16.82176]
[1777758118898,25.03,78794.07,0.0,0.28715,0.00028,16.79898]
[1777758119303,25.03,78794.07,0.0,0.28715,0.00028,16.79898]
[1777758121355,25.03,78792.69,0.0,0.28677,0.00028,16.78799]
[1777758121402,25.03,78792.69,0.0,0.28677,0.00028,16.78799]
[1777758121964,25.03,78792.69,0.0,0.28677,0.00028,16.78799]
[1777758122013,25.03,78794.66,0.0,0.28731,0.00028,16.80343]
[1777758123777,25.03,78794.66,0.0,0.28731,0.00028,16.80335]
[1777758123956,25.03,78809.42,0.0,0.2914,0.00028,16.91843]
[1777758128229,25.02,78809.23,0.0,0.29133,0.00028,16.91656]
[1777758128262,25.02,78809.23,0.0,0.29133,0.00028,16.91656]
[1777758128424,25.02,78809.23,0.0,0.29133,0.00028,16.91656]
[1777758128429,25.02,78809.23,0.0,0.29133,0.00028,16.91656]
[1777758128716,25.02,78809.23,0.0,0.29133,0.00028,16.91656]
[1777758128745,25.02,78809.23,0.0,0.29133,0.00028,16.91656]
[1777758128911,25.02,78810.96,0.0,0.29181,0.00028,16.92985]
[1777758129495,25.02,78810.96,0.0,0.29181,0.00028,16.92985]
[1777758129517,25.02,78810.96,0.0,0.29181,0.00028,16.92985]
[1777758129742,25.02,78810.96,0.0,0.2918,0.00028,16.92972]
[1777758130876,25.02,78810.96,0.0,0.2918,0.00028,16.92972]
[1777758130977,25.02,78814.54,0.0,0.29279,0.00028,16.95722]
[1777758131847,25.02,78814.54,0.0,0.29279,0.00028,16.95722]
[1777758131860,25.02,78821.22,0.0,0.29465,0.00028,17.00839]
[1777758132260,25.02,78821.22,0.0,0.29465,0.00028,17.00839]
[1777758132763,25.02,78821.22,0.0,0.29464,0.00028,17.00819]
[1777758133738,25.02,78821.22,0.0,0.29464,0.00028,17.00819]
[1777758136168,25.02,78824.55,0.0,0.29556,0.00028,17.03317]
[1777758140832,25.02,78829.63,0.0,0.29696,0.00028,17.0714]
[1777758140855,25.02,78829.63,0.0,0.29696,0.00028,17.0714]
[1777758140956,25.01,78830.85,0.0,0.2973,0.00028,17.08056]
[1777758142204,25.01,78830.85,0.0,0.2973,0.00028,17.08046]
[1777758142488,25.01,78830.85,0.0,0.2973,0.00028,17.08046]
[1777758142664,25.01,78830.85,0.0,0.2973,0.00028,17.08046]
[1777758142991,25.01,78830.85,0.0,0.2973,0.00028,17.08046]
[1777758147538,25.01,78833.71,0.0,0.29808,0.00028,17.10158]
[1777758147868,25.01,78834.41,0.0,0.29827,0.00028,17.10677]
[1777758148969,25.01,78834.41,0.0,0.29827,0.00028,17.10677]
[1777758149590,25.01,78836.24,0.0,0.29878,0.00028,17.12047]
[1777758149882,25.01,78836.24,0.0,0.29878,0.00028,17.12036]
[1777758154329,25.01,78832.29,0.0,0.29761,0.00028,17.08477]
[1777758154367,25.01,78832.29,0.0,0.29761,0.00028,17.08477]
[1777758154921,25.01,78832.36,0.0,0.29762,0.00028,17.08522]
[1777758155923,25.01,78826.18,0.0,0.29589,0.00028,17.03812]
[1777758159131,25.01,78824.2,0.0,0.29532,0.00028,17.02263]
[1777758159953,25.0,78822.94,0.0,0.29496,0.00028,17.01288]
[1777758161399,25.0,78819.4,0.0,0.29397,0.00028,16.98563]
[1777758161437,25.0,78819.4,0.0,0.29397,0.00028,16.98563]
[1777758161456,25.0,78819.4,0.0,0.29397,0.00028,16.98563]
[1777758161487,25.0,78819.4,0.0,0.29397,0.00028,16.98563]
[1777758161623,25.0,78819.4,0.0,0.29397,0.00028,16.98563]
[1777758161966,25.0,78813.77,0.0,0.29239,0.00028,16.94218]
[1777758162429,25.0,78813.77,0.0,0.29239,0.00028,16.94218]
[1777758162973,25.0,78805.92,0.0,0.2902,0.00028,16.88115]
[1777758163728,25.0,78805.92,0.0,0.2902,0.00028,16.88115]
[1777758163979,25.0,78802.63,0.0,0.28928,0.00028,16.8554]
[1777758164592,25.0,78802.63,0.0,0.28928,0.00028,16.8554]
[1777758164660,25.0,78802.63,0.0,0.28928,0.00028,16.8554]
[1777758164694,25.0,78802.63,0.0,0.28928,0.00028,16.8554]
[1777758164988,25.0,78799.01,0.0,0.28828,0.00028,16.827]
[1777758165994,25.0,78791.84,0.0,0.28629,0.00028,16.77055]
[1777758168307,25.0,78788.12,0.0,0.28526,0.00028,16.74095]
[1777758169166,25.0,78786.44,0.0,0.2848,0.00028,16.72756]
[1777758169682,25.0,78786.44,0.0,0.2848,0.00028,16.72756]
[1777758170025,25.0,78783.87,0.0,0.28409,0.00028,16.70708]
[1777758170369,25.0,78783.87,0.0,0.28409,0.00028,16.70708]
[1777758170391,25.0,78783.87,0.0,0.28409,0.00028,16.70708]
[1777758170480,25.0,78783.87,0.0,0.28409,0.00028,16.70708]
[1777758171034,25.0,78775.87,0.0,0.28189,0.00027,16.64316]
[1777758172588,25.0,78771.27,0.0,0.28063,0.00027,16.60623]
[1777758174871,25.0,78770.18,0.0,0.28033,0.00027,16.59743]
[1777758174919,25.0,78770.18,0.0,0.28033,0.00027,16.59743]
[1777758175060,25.0,78767.36,0.0,0.27955,0.00027,16.57454]
[1777758177013,25.0,78761.69,0.0,0.278,0.00027,16.52852]
[1777758177062,25.0,78761.69,0.0,0.278,0.00027,16.52852]
[1777758177075,25.0,78761.17,0.0,0.27785,0.00027,16.52421]
[1777758177159,25.0,78761.17,0.0,0.27785,0.00027,16.52421]
[1777758177225,25.0,78761.17,0.0,0.27785,0.00027,16.52421]
[1777758177272,25.0,78761.17,0.0,0.27785,0.00027,16.52421]
[1777758178080,25.0,78760.86,0.0,0.27777,0.00027,16.52161]
[1777758183114,25.0,78765.95,0.0,0.27914,0.00027,16.56233]
[1777758183862,25.0,78765.95,0.0,0.27914,0.00027,16.56233]
[1777758183883,25.0,78765.95,0.0,0.27914,0.00027,16.56233]
[1777758183902,25.0,78765.95,0.0,0.27914,0.00027,16.56233]
[1777758186007,24.99,78765.79,0.0,0.27909,0.00027,16.56083]
[1777758186623,24.99,78765.98,0.0,0.27913,0.00027,16.56227]
[1777758190993,24.99,78765.61,0.0,0.27902,0.00027,16.55898]
[1777758191848,24.99,78766.44,0.0,0.27924,0.00027,16.5655]
[1777758191962,24.99,78766.44,0.0,0.27924,0.00027,16.5655]
[1777758192004,24.99,78766.44,0.0,0.27924,0.00027,16.5655]
[1777758192095,24.99,78765.92,0.0,0.2791,0.00027,16.5612]
[1777758193992,24.99,78765.92,0.0,0.2791,0.00027,16.5612]
[1777758194024,24.99,78765.92,0.0,0.2791,0.00027,16.5612]
[1777758194094,24.99,78764.95,0.0,0.27883,0.00027,16.55318]
[1777758199226,24.99,78766.38,0.0,0.2792,0.00027,16.56436]
[1777758204270,24.99,78766.52,0.0,0.27923,0.00027,16.5651]
[1777758207549,24.99,78759.87,0.0,0.27741,0.00027,16.51098]
[1777758208628,24.99,78759.87,0.0,0.27741,0.00027,16.51098]
[1777758210078,24.99,78756.63,0.0,0.27653,0.00027,16.48454]
[1777758210100,24.99,78756.63,0.0,0.27653,0.00027,16.48454]
[1777758210357,24.99,78752.9,0.0,0.27551,0.00027,16.45397]
[1777758210361,24.99,78752.9,0.0,0.27551,0.00027,16.45397]
[1777758210397,24.99,78752.9,0.0,0.27551,0.00027,16.45397]
[1777758210934,24.99,78752.9,0.0,0.27551,0.00027,16.45397]
[1777758211007,24.99,78752.17,0.0,0.27526,0.00027,16.4424]
[1777758212375,24.99,78752.17,0.0,0.27526,0.00027,16.4424]
[1777758217479,24.98,78747.59,0.0,0.27401,0.00027,16.40472]
[1777758218473,24.98,78752.39,0.0,0.27531,0.00027,16.44407]
[1777758218562,24.98,78752.76,0.0,0.27541,0.00027,16.44707]
[1777758221749,24.98,78753.98,0.0,0.27574,0.00027,16.45695]
[1777758221836,24.98,78753.98,0.0,0.27574,0.00027,16.45695]
[1777758222580,24.98,78752.96,0.0,0.27546,0.00027,16.44848]
[1777758222651,24.98,78748.81,0.0,0.27433,0.00027,16.41447]
[1777758227780,24.98,78745.53,0.0,0.27343,0.00027,16.3872]
[1777758233464,24.98,78742.68,0.0,0.27264,0.00027,16.363]
[1777758238694,24.98,78739.28,0.0,0.27172,0.00027,16.33495]
[1777758243723,24.98,78742.67,0.0,0.27264,0.00027,16.36307]
[1777758245085,24.98,78744.03,0.0,0.27301,0.00027,16.37431]
[1777758245096,24.98,78745.58,0.0,0.27343,0.00027,16.38707]
[1777758250584,24.98,78744.37,0.0,0.2731,0.00027,16.37696]
[1777758255621,24.98,78741.61,0.0,0.27235,0.00027,16.35409]
[1777758260654,24.98,78737.43,0.0,0.27122,0.00027,16.31949]
[1777758265659,24.98,78735.58,0.0,0.27073,0.00027,16.30422]
[1777758270724,24.98,78734.95,0.0,0.27056,0.00027,16.29917]
[1777758275761,24.98,78734.0,0.0,0.27025,0.00027,16.28575]
[1777758277679,24.98,78733.88,0.0,0.27022,0.00027,16.28464]
[1777758277704,24.98,78733.88,0.0,0.27022,0.00027,16.28464]
[1777758278401,24.98,78728.79,0.0,0.26884,0.00027,16.24198]
[1777758278427,24.98,78728.79,0.0,0.26884,0.00027,16.24198]
[1777758279014,24.98,78728.79,0.0,0.26884,0.00027,16.24198]
[1777758279053,24.98,78728.79,0.0,0.26884,0.00027,16.24198]
[1777758279580,24.98,78728.72,0.0,0.26882,0.00027,16.24129]
[1777758279789,24.98,78728.72,0.0,0.26882,0.00027,16.24129]
[1777758283645,24.98,78728.57,0.0,0.26877,0.00027,16.23973]
[1777758284021,24.98,78734.38,0.0,0.27033,0.00027,16.28807]
[1777758285216,24.98,78734.38,0.0,0.27033,0.00027,16.28807]
[1777758286256,24.98,78738.89,0.0,0.27154,0.00027,16.32548]
[1777758286274,24.98,78738.89,0.0,0.27154,0.00027,16.32548]
[1777758286838,24.98,78741.51,0.0,0.27225,0.00027,16.3471]
[1777758292074,24.97,78746.84,0.0,0.27367,0.00027,16.39062]
[1777758295138,24.97,78750.72,0.0,0.27472,0.00027,16.42229]
[1777758296835,24.97,78753.1,0.0,0.27536,0.00027,16.44158]
[1777758296849,24.97,78753.1,0.0,0.27536,0.00027,16.44158]
[1777758296869,24.97,78753.1,0.0,0.27536,0.00027,16.44158]
[1777758296936,24.97,78764.78,0.0,0.27853,0.00027,16.53655]
[1777758297701,24.97,78764.78,0.0,0.27853,0.00027,16.53655]
[1777758297732,24.97,78764.78,0.0,0.27853,0.00027,16.53655]
[1777758298185,24.97,78767.49,0.0,0.27927,0.00027,16.55849]
[1777758298353,24.97,78767.49,0.0,0.27927,0.00027,16.55849]
[1777758298390,24.97,78767.49,0.0,0.27927,0.00027,16.55849]
[1777758298922,24.97,78767.49,0.0,0.27927,0.00027,16.55848]
[1777758301945,24.97,78774.59,0.0,0.28121,0.00027,16.6156]
[1777758305921,24.97,78774.82,0.0,0.28127,0.00027,16.61725]
[1777758306006,24.97,78774.82,0.0,0.28127,0.00027,16.61725]
[1777758306130,24.97,78774.82,0.0,0.28127,0.00027,16.61725]
[1777758306231,24.97,78781.92,0.0,0.28322,0.00028,16.67405]
[1777758307057,24.97,78792.94,0.0,0.28626,0.00028,16.76156]
[1777758307876,24.97,78792.94,0.0,0.28626,0.00028,16.76156]
[1777758307900,24.97,78792.94,0.0,0.28626,0.00028,16.76156]
[1777758307915,24.97,78792.94,0.0,0.28626,0.00028,16.76156]
[1777758308088,24.97,78792.94,0.0,0.28626,0.00028,16.76156]
[1777758308097,24.97,78792.94,0.0,0.28626,0.00028,16.76156]
[1777758308118,24.97,78794.96,0.0,0.28681,0.00028,16.7774]
[1777758309525,24.97,78794.96,0.0,0.28681,0.00028,16.77726]
[1777758309550,24.97,78794.96,0.0,0.28681,0.00028,16.77726]
[1777758309628,24.97,78794.96,0.0,0.28681,0.00028,16.77726]
[1777758309671,24.97,78794.96,0.0,0.28681,0.00028,16.77726]
[1777758309942,24.97,78794.96,0.0,0.28681,0.00028,16.77726]
[1777758310013,24.97,78797.09,0.0,0.28739,0.00028,16.7939]
[1777758311578,24.97,78797.09,0.0,0.28739,0.00028,16.79385]
[1777758311683,24.97,78797.09,0.0,0.28739,0.00028,16.79385]
[1777758311793,24.97,78797.09,0.0,0.28739,0.00028,16.79385]
[1777758311840,24.97,78797.09,0.0,0.28739,0.00028,16.79385]
[1777758312015,24.97,78800.66,0.0,0.28838,0.00028,16.8219]
[1777758313023,24.97,78808.93,0.0,0.29067,0.00028,16.88632]
[1777758313857,24.97,78808.93,0.0,0.29067,0.00028,16.88632]
[1777758313888,24.97,78808.93,0.0,0.29067,0.00028,16.88632]
[1777758314071,24.97,78819.41,0.0,0.29359,0.00028,16.96728]
[1777758314609,24.97,78819.41,0.0,0.29359,0.00028,16.96728]
[1777758314638,24.97,78819.41,0.0,0.29359,0.00028,16.96728]
[1777758314745,24.97,78819.41,0.0,0.29359,0.00028,16.96728]
[1777758314775,24.97,78819.41,0.0,0.29359,0.00028,16.96728]
[1777758315038,24.97,78819.41,0.0,0.29359,0.00028,16.96718]
[1777758316029,24.97,78819.41,0.0,0.29359,0.00028,16.96718]
[1777758316063,24.97,78819.41,0.0,0.29359,0.00028,16.96718]
[1777758316164,24.97,78831.59,0.0,0.297,0.00028,17.06027]
[1777758322086,24.96,78836.4,0.0,0.29833,0.00028,17.0961]
[1777758327120,24.96,78837.78,0.0,0.29869,0.00028,17.10603]
[1777758331062,24.96,78839.31,0.0,0.29911,0.00028,17.11728]
[1777758331082,24.96,78839.31,0.0,0.29911,0.00028,17.11728]
[1777758331164,24.96,78841.3,0.0,0.29963,0.00028,17.12682]
[1777758337191,24.95,78843.1,0.0,0.30011,0.00028,17.13973]
[1777758338581,24.95,78847.84,0.0,0.30145,0.00028,17.17518]
[1777758341175,24.95,78848.64,0.0,0.30166,0.00028,17.18091]
[1777758341196,24.95,78848.64,0.0,0.30166,0.00028,17.18091]
[1777758341276,24.95,78848.89,0.0,0.30173,0.00028,17.18264]
[1777758341817,24.95,78848.89,0.0,0.30173,0.00028,17.18264]
[1777758342093,24.95,78848.89,0.0,0.30173,0.00028,17.18264]
[1777758342226,24.95,78848.89,0.0,0.30172,0.00028,17.18251]
[1777758344241,24.95,78855.52,0.0,0.3036,0.00028,17.2317]
[1777758344776,24.95,78855.52,0.0,0.3036,0.00028,17.2317]
[1777758344803,24.95,78855.52,0.0,0.3036,0.00028,17.2317]
[1777758345247,24.95,78859.56,0.0,0.30475,0.00028,17.26153]
[1777758348268,24.95,78866.88,0.0,0.30682,0.00029,17.31504]
[1777758348509,24.95,78866.88,0.0,0.30682,0.00029,17.31504]
[1777758348533,24.95,78866.88,0.0,0.30682,0.00029,17.31504]
[1777758349117,24.95,78866.88,0.0,0.30682,0.00029,17.31504]
[1777758349155,24.95,78866.88,0.0,0.30682,0.00029,17.31504]
[1777758351808,24.95,78867.44,0.0,0.30696,0.00029,17.31868]
[1777758354178,24.94,78866.67,0.0,0.30673,0.00029,17.31273]
[1777758354212,24.94,78866.67,0.0,0.30673,0.00029,17.31273]
[1777758354310,24.94,78866.54,0.0,0.30668,0.00029,17.31162]
[1777758355084,24.94,78866.54,0.0,0.30668,0.00029,17.31162]
[1777758355116,24.94,78866.54,0.0,0.30668,0.00029,17.31162]
[1777758355317,24.94,78867.58,0.0,0.30697,0.00029,17.31909]
[1777758355323,24.94,78867.58,0.0,0.30697,0.00029,17.31909]
[1777758355354,24.94,78867.58,0.0,0.30697,0.00029,17.31909]
[1777758355598,24.94,78867.58,0.0,0.30697,0.00029,17.31909]
[1777758356324,24.94,78876.76,0.0,0.3096,0.00029,17.38582]
[1777758357571,24.94,78878.75,0.0,0.31016,0.00029,17.40009]
[1777758357631,24.94,78878.75,0.0,0.31016,0.00029,17.40009]
[1777758357689,24.94,78878.75,0.0,0.31016,0.00029,17.40009]
[1777758358244,24.94,78878.2,0.0,0.31,0.00029,17.39597]
[1777758358973,24.94,78878.2,0.0,0.31,0.00029,17.39597]
[1777758359131,24.94,78878.2,0.0,0.31,0.00029,17.39597]
[1777758359191,24.94,78870.58,0.0,0.30781,0.00029,17.34046]
[1777758359874,24.94,78870.58,0.0,0.30781,0.00029,17.34046]
[1777758359894,24.94,78870.58,0.0,0.30781,0.00029,17.34046]
[1777758362221,24.94,78861.84,0.0,0.3053,0.00029,17.27607]
[1777758362305,24.94,78861.84,0.0,0.3053,0.00029,17.27607]
[1777758362893,24.94,78860.75,0.0,0.30499,0.00028,17.26792]
[1777758362928,24.94,78860.75,0.0,0.30499,0.00028,17.26792]
[1777758363065,24.94,78860.75,0.0,0.30499,0.00028,17.26792]
[1777758363108,24.94,78860.75,0.0,0.30499,0.00028,17.26792]
[1777758365589,24.94,78858.59,0.0,0.30437,0.00028,17.25176]
[1777758367156,24.94,78856.0,0.0,0.30363,0.00028,17.23255]
[1777758367255,24.93,78855.88,0.0,0.30359,0.00028,17.23149]
[1777758367522,24.93,78855.88,0.0,0.30359,0.00028,17.23149]
[1777758368816,24.93,78855.13,0.0,0.30337,0.00028,17.22585]
[1777758370823,24.93,78855.13,0.0,0.30337,0.00028,17.22578]
[1777758370845,24.93,78854.91,0.0,0.3033,0.00028,17.22408]
[1777758372042,24.93,78854.91,0.0,0.3033,0.00028,17.22408]
[1777758372847,24.93,78852.04,0.0,0.30248,0.00028,17.20259]
[1777758373250,24.93,78843.01,0.0,0.29992,0.00028,17.13487]
[1777758373881,24.93,78843.01,0.0,0.29992,0.00028,17.13487]
[1777758374191,24.93,78843.01,0.0,0.29992,0.00028,17.13487]
[1777758374238,24.93,78843.01,0.0,0.29992,0.00028,17.13487]
[1777758374321,24.93,78843.01,0.0,0.29992,0.00028,17.13487]
[1777758374292,24.93,78834.93,0.0,0.29764,0.00028,17.07376]
[1777758374907,24.93,78829.01,0.0,0.29597,0.00028,17.02865]
[1777758376062,24.93,78819.15,0.0,0.29319,0.00028,16.95249]
[1777758376664,24.93,78819.15,0.0,0.29319,0.00028,16.95249]
[1777758376750,24.93,78819.15,0.0,0.29319,0.00028,16.95249]
[1777758376892,24.93,78819.43,0.0,0.29327,0.00028,16.95465]
[1777758377564,24.93,78808.3,0.0,0.29016,0.00028,16.8681]
[1777758378796,24.93,78808.3,0.0,0.29016,0.00028,16.8681]
[1777758378814,24.93,78808.3,0.0,0.29016,0.00028,16.8681]
[1777758378825,24.93,78807.74,0.0,0.28999,0.00028,16.86354]
[1777758381330,24.93,78807.74,0.0,0.28999,0.00028,16.86343]
[1777758381731,24.93,78802.46,0.0,0.28852,0.00028,16.82196]
[1777758381832,24.93,78802.46,0.0,0.28852,0.00028,16.82196]
[1777758381948,24.93,78802.46,0.0,0.28852,0.00028,16.82196]
[1777758382014,24.93,78798.77,0.0,0.28748,0.00028,16.79255]
[1777758382864,24.93,78798.77,0.0,0.28748,0.00028,16.79255]
[1777758382961,24.93,78792.69,0.0,0.28579,0.00028,16.74449]
[1777758384524,24.93,78789.88,0.0,0.28501,0.00028,16.72201]
[1777758384565,24.93,78789.88,0.0,0.28501,0.00028,16.72201]
[1777758384853,24.93,78789.88,0.0,0.28501,0.00028,16.72201]
[1777758384954,24.92,78787.16,0.0,0.28425,0.00028,16.70016]
[1777758385515,24.92,78787.16,0.0,0.28425,0.00028,16.70016]
[1777758385594,24.92,78787.16,0.0,0.28425,0.00028,16.70016]
[1777758386284,24.92,78787.16,0.0,0.28425,0.00028,16.70016]
[1777758386298,24.92,78787.16,0.0,0.28425,0.00028,16.70016]
[1777758386351,24.92,78781.93,0.0,0.28279,0.00028,16.65799]
[1777758386385,24.92,78781.93,0.0,0.28279,0.00028,16.65799]
[1777758387313,24.92,78781.93,0.0,0.28279,0.00028,16.65799]
[1777758386575,24.92,78778.47,0.0,0.28184,0.00028,16.63023]
[1777758387389,24.92,78778.47,0.0,0.28184,0.00028,16.63023]
[1777758387453,24.92,78778.47,0.0,0.28184,0.00028,16.63023]
[1777758387579,24.92,78778.47,0.0,0.28184,0.00028,16.63023]
[1777758388357,24.92,78778.47,0.0,0.28184,0.00028,16.63023]
[1777758387743,24.92,78775.71,0.0,0.28107,0.00027,16.60785]
[1777758389647,24.92,78779.29,0.0,0.28205,0.00028,16.63637]
[1777758390088,24.92,78780.09,0.0,0.28226,0.00028,16.64251]
[1777758396171,24.92,78783.63,0.0,0.28317,0.00028,16.66495]
[1777758397148,24.92,78781.2,0.0,0.28249,0.00028,16.64538]
[1777758397191,24.92,78781.2,0.0,0.28249,0.00028,16.64538]
[1777758397593,24.92,78784.42,0.0,0.28338,0.00028,16.67113]
[1777758398306,24.92,78784.42,0.0,0.28338,0.00028,16.67113]
[1777758397676,24.92,78784.51,0.0,0.28341,0.00028,16.67185]
[1777758399821,24.92,78781.47,0.0,0.28257,0.00028,16.64746]
[1777758400170,24.92,78778.38,0.0,0.28171,0.00028,16.62252]
[1777758405411,24.92,78775.76,0.0,0.28099,0.00027,16.60134]
[1777758405457,24.92,78775.76,0.0,0.28099,0.00027,16.60134]
[1777758408015,24.92,78769.51,0.0,0.27927,0.00027,16.55079]
[1777758409732,24.92,78762.32,0.0,0.2773,0.00027,16.49223]
[1777758412400,24.92,78759.71,0.0,0.27659,0.00027,16.47093]
[1777758412431,24.92,78759.71,0.0,0.27659,0.00027,16.47093]
[1777758413138,24.92,78759.71,0.0,0.27659,0.00027,16.47093]
[1777758413348,24.92,78759.71,0.0,0.27659,0.00027,16.47093]
[1777758413158,24.92,78758.03,0.0,0.27613,0.00027,16.45721]
[1777758413500,24.92,78758.03,0.0,0.27613,0.00027,16.45721]
[1777758413614,24.92,78758.03,0.0,0.27613,0.00027,16.45721]
[1777758413625,24.92,78758.03,0.0,0.27613,0.00027,16.45721]
[1777758413840,24.92,78758.03,0.0,0.27613,0.00027,16.45721]
[1777758414003,24.92,78758.03,0.0,0.27613,0.00027,16.45721]
[1777758414085,24.92,78754.09,0.0,0.27506,0.00027,16.42494]
[1777758415027,24.92,78746.21,0.0,0.27292,0.00027,16.36002]
[1777758416029,24.92,78746.21,0.0,0.27292,0.00027,16.36002]
[1777758416158,24.92,78746.21,0.0,0.27292,0.00027,16.36002]
[1777758416188,24.92,78752.58,0.0,0.27465,0.00027,16.41253]
[1777758417833,24.92,78753.72,0.0,0.27496,0.00027,16.4219]
[1777758418137,24.92,78753.72,0.0,0.27496,0.00027,16.4219]
[1777758418144,24.92,78753.72,0.0,0.27496,0.00027,16.4219]
[1777758418147,24.92,78753.55,0.0,0.27491,0.00027,16.42048]
[1777758423130,24.92,78754.14,0.0,0.27507,0.00027,16.42524]
[1777758423148,24.92,78754.14,0.0,0.27507,0.00027,16.42524]
[1777758423258,24.92,78754.14,0.0,0.27507,0.00027,16.42524]
[1777758423296,24.92,78754.14,0.0,0.27507,0.00027,16.42524]
[1777758423915,24.91,78754.03,0.0,0.27503,0.00027,16.42428]
[1777758423965,24.91,78754.03,0.0,0.27503,0.00027,16.42428]
[1777758424066,24.91,78755.24,0.0,0.27536,0.00027,16.43416]
[1777758429101,24.92,78755.79,0.0,0.27551,0.00027,16.43874]
[1777758432679,24.92,78754.75,0.0,0.27523,0.00027,16.43025]
[1777758432880,24.92,78754.75,0.0,0.27523,0.00027,16.43025]
[1777758432931,24.92,78754.75,0.0,0.27523,0.00027,16.43025]
[1777758433323,24.92,78754.75,0.0,0.27523,0.00027,16.43025]
[1777758433327,24.92,78781.97,0.0,0.28269,0.00028,16.65106]
[1777758433607,24.92,78781.97,0.0,0.28269,0.00028,16.65106]
[1777758433892,24.92,78781.97,0.0,0.28269,0.00028,16.65106]
[1777758434862,24.92,78781.97,0.0,0.28269,0.00028,16.65106]
[1777758434963,24.92,78800.23,0.0,0.28774,0.00028,16.79618]
[1777758435669,24.92,78800.23,0.0,0.28774,0.00028,16.79618]
[1777758435907,24.91,78800.23,0.0,0.28774,0.00028,16.79595]
[1777758437163,24.91,78800.23,0.0,0.28774,0.00028,16.79595]
[1777758437186,24.91,78800.23,0.0,0.28774,0.00028,16.79595]
[1777758437301,24.91,78800.23,0.0,0.28774,0.00028,16.79595]
[1777758437403,24.91,78798.68,0.0,0.28729,0.00028,16.78329]
[1777758437999,24.91,78798.68,0.0,0.28729,0.00028,16.78329]
[1777758439954,24.91,78797.17,0.0,0.28685,0.00028,16.77092]
[1777758442891,24.91,78795.51,0.0,0.28638,0.00028,16.75733]
[1777758442955,24.91,78795.51,0.0,0.28638,0.00028,16.75733]
[1777758444597,24.91,78795.04,0.0,0.28624,0.00028,16.75345]
[1777758448714,24.9,78792.61,0.0,0.28555,0.00028,16.73361]
[1777758448735,24.9,78792.61,0.0,0.28555,0.00028,16.73361]
[1777758449241,24.9,78792.72,0.0,0.28557,0.00028,16.73422]
[1777758452922,24.9,78796.3,0.0,0.2865,0.00028,16.75691]
[1777758452941,24.9,78796.3,0.0,0.2865,0.00028,16.75691]
[1777758453027,24.9,78797.81,0.0,0.28692,0.00028,16.76875]
[1777758453875,24.9,78797.81,0.0,0.28692,0.00028,16.76875]
[1777758453936,24.9,78797.81,0.0,0.28692,0.00028,16.76875]
[1777758454035,24.9,78799.13,0.0,0.28728,0.00028,16.77905]
[1777758457321,24.9,78798.67,0.0,0.28715,0.00028,16.77521]
[1777758458326,24.9,78798.96,0.0,0.28722,0.00028,16.77739]
[1777758461769,24.9,78799.84,0.0,0.28746,0.00028,16.78426]
[1777758462092,24.9,78803.04,0.0,0.28835,0.00028,16.80943]
[1777758462927,24.9,78803.04,0.0,0.28835,0.00028,16.80943]
[1777758462980,24.9,78803.04,0.0,0.28835,0.00028,16.80943]
[1777758462997,24.9,78803.04,0.0,0.28835,0.00028,16.80943]
[1777758463099,24.9,78810.05,0.0,0.29031,0.00028,16.86433]
[1777758464249,24.9,78810.05,0.0,0.29031,0.00028,16.86433]
[1777758464286,24.9,78810.05,0.0,0.29031,0.00028,16.86433]
[1777758464373,24.9,78810.05,0.0,0.29031,0.00028,16.86433]
[1777758464328,24.9,78813.62,0.0,0.2913,0.00028,16.89202]
[1777758464773,24.9,78813.62,0.0,0.2913,0.00028,16.89202]
[1777758465221,24.9,78813.62,0.0,0.2913,0.00028,16.89202]
[1777758465323,24.9,78805.52,0.0,0.28903,0.00028,16.82856]
[1777758465624,24.9,78805.52,0.0,0.28903,0.00028,16.82856]
[1777758465672,24.9,78805.52,0.0,0.28903,0.00028,16.82856]
[1777758465851,24.9,78805.52,0.0,0.28903,0.00028,16.82856]
[1777758467127,24.9,78791.63,0.0,0.28517,0.00028,16.71875]
[1777758468666,24.9,78790.45,0.0,0.28484,0.00028,16.7094]
[1777758469381,24.9,78786.26,0.0,0.28369,0.00028,16.67603]
[1777758470410,24.9,78786.26,0.0,0.28369,0.00028,16.67603]
[1777758475413,24.9,78780.71,0.0,0.28216,0.00028,16.63164]
[1777758480421,24.9,78781.31,0.0,0.28233,0.00028,16.63666]
[1777758480497,24.9,78782.18,0.0,0.28257,0.00028,16.64368]
[1777758480509,24.9,78782.18,0.0,0.28257,0.00028,16.64368]
[1777758481226,24.9,78782.18,0.0,0.28257,0.00028,16.64372]
[1777758483014,24.9,78783.31,0.0,0.28288,0.00028,16.65266]
[1777758483042,24.9,78783.31,0.0,0.28288,0.00028,16.65266]
[1777758483331,24.9,78791.16,0.0,0.28505,0.00028,16.71528]
[1777758483767,24.9,78791.16,0.0,0.28505,0.00028,16.71528]
[1777758483795,24.9,78791.16,0.0,0.28505,0.00028,16.71528]
[1777758484248,24.9,78791.16,0.0,0.28504,0.00028,16.7152]
[1777758485890,24.9,78792.29,0.0,0.28535,0.00028,16.72409]
[1777758486106,24.9,78792.29,0.0,0.28535,0.00028,16.72409]
[1777758486265,24.9,78791.34,0.0,0.28509,0.00028,16.71645]
[1777758486523,24.9,78791.34,0.0,0.28509,0.00028,16.71645]
[1777758486569,24.9,78791.34,0.0,0.28509,0.00028,16.71645]
[1777758487197,24.9,78791.34,0.0,0.28509,0.00028,16.71645]
[1777758487269,24.9,78805.11,0.0,0.28891,0.00028,16.82521]
[1777758488629,24.9,78808.88,0.0,0.28996,0.00028,16.85467]
[1777758494320,24.89,78813.61,0.0,0.29126,0.00028,16.89104]
[1777758499355,24.89,78813.79,0.0,0.29129,0.00028,16.89187]
[1777758499899,24.89,78813.79,0.0,0.29129,0.00028,16.89187]
[1777758499940,24.89,78813.79,0.0,0.29129,0.00028,16.89187]
[1777758500362,24.89,78817.91,0.0,0.29244,0.00028,16.92376]
[1777758506914,24.89,78818.2,0.0,0.29251,0.00028,16.92568]
[1777758507899,24.89,78822.42,0.0,0.29368,0.00028,16.95798]
[1777758507927,24.89,78822.42,0.0,0.29368,0.00028,16.95798]
[1777758508419,24.89,78822.37,0.0,0.29366,0.00028,16.9575]
[1777758513454,24.89,78822.26,0.0,0.29357,0.00028,16.95091]
[1777758514502,24.88,78822.84,0.0,0.29373,0.00028,16.95534]
[1777758514548,24.88,78822.84,0.0,0.29373,0.00028,16.95534]
[1777758515468,24.88,78823.34,0.0,0.29387,0.00028,16.95915]
[1777758516475,24.88,78816.55,0.0,0.29196,0.00028,16.90653]
[1777758521514,24.88,78810.17,0.0,0.29018,0.00028,16.85674]
[1777758525793,24.88,78808.13,0.0,0.2896,0.00028,16.84071]
[1777758531581,24.88,78801.85,0.0,0.28785,0.00028,16.7912]
[1777758536616,24.88,78795.43,0.0,0.28606,0.00028,16.74035]
[1777758540325,24.88,78788.05,0.0,0.28401,0.00028,16.68146]
[1777758541993,24.88,78789.08,0.0,0.28429,0.00028,16.68961]
[1777758542009,24.88,78789.08,0.0,0.28429,0.00028,16.68961]
[1777758542079,24.88,78789.38,0.0,0.28438,0.00028,16.69201]
[1777758545976,24.88,78785.92,0.0,0.28341,0.00028,16.66414]
[1777758546013,24.88,78785.92,0.0,0.28341,0.00028,16.66414]
[1777758546115,24.88,78782.14,0.0,0.28236,0.00028,16.63378]
[1777758548815,24.88,78782.24,0.0,0.28239,0.00028,16.63455]
[1777758548852,24.88,78782.24,0.0,0.28239,0.00028,16.63455]
[1777758549435,24.88,78780.89,0.0,0.28202,0.00028,16.62369]
[1777758551167,24.88,78783.88,0.0,0.28284,0.00028,16.6477]
[1777758551206,24.88,78783.88,0.0,0.28284,0.00028,16.6477]
[1777758551217,24.88,78785.41,0.0,0.28326,0.00028,16.65984]
[1777758556887,24.88,78785.98,0.0,0.28342,0.00028,16.66432]
[1777758556926,24.88,78785.98,0.0,0.28342,0.00028,16.66432]
[1777758556933,24.88,78785.98,0.0,0.28342,0.00028,16.66432]
[1777758556989,24.88,78786.65,0.0,0.2836,0.00028,16.66967]
[1777758562179,24.88,78789.02,0.0,0.28425,0.00028,16.68853]
[1777758562191,24.88,78789.02,0.0,0.28425,0.00028,16.6884]
[1777758564475,24.88,78787.74,0.0,0.28389,0.00028,16.6781]
[1777758564530,24.88,78787.74,0.0,0.28389,0.00028,16.6781]
[1777758565147,24.88,78785.34,0.0,0.28322,0.00028,16.65877]
[1777758565186,24.88,78785.34,0.0,0.28322,0.00028,16.65877]
[1777758566894,24.88,78781.59,0.0,0.28218,0.00028,16.62849]
[1777758566929,24.88,78781.59,0.0,0.28218,0.00028,16.62849]
[1777758567012,24.88,78777.82,0.0,0.28114,0.00028,16.59813]
[1777758567837,24.88,78777.82,0.0,0.28114,0.00028,16.59813]
[1777758567872,24.88,78777.82,0.0,0.28114,0.00028,16.59813]
[1777758568548,24.88,78777.82,0.0,0.28114,0.00028,16.59813]
[1777758567930,24.88,78774.9,0.0,0.28034,0.00028,16.57446]
[1777758568592,24.88,78774.9,0.0,0.28034,0.00028,16.57446]
[1777758568841,24.88,78774.9,0.0,0.28033,0.00028,16.57441]
[1777758570652,24.88,78775.06,0.0,0.28038,0.00028,16.57568]
[1777758571267,24.88,78775.06,0.0,0.28038,0.00028,16.57568]
[1777758571878,24.88,78774.96,0.0,0.2803,0.00028,16.56938]
[1777758571930,24.88,78774.96,0.0,0.2803,0.00028,16.56938]
[1777758572236,24.88,78774.96,0.0,0.2803,0.00028,16.56938]
[1777758572283,24.88,78774.96,0.0,0.2803,0.00028,16.56938]
[1777758572295,24.88,78774.86,0.0,0.28027,0.00028,16.56856]
[1777758576889,24.88,78770.35,0.0,0.27902,0.00027,16.53175]
[1777758576925,24.88,78770.35,0.0,0.27902,0.00027,16.53175]
[1777758577013,24.87,78770.66,0.0,0.2791,0.00027,16.53419]
[1777758577651,24.87,78770.66,0.0,0.2791,0.00027,16.53419]
[1777758577670,24.87,78770.66,0.0,0.2791,0.00027,16.53419]
[1777758578239,24.87,78770.66,0.0,0.2791,0.00027,16.53419]
[1777758578267,24.87,78770.66,0.0,0.2791,0.00027,16.53419]
[1777758579092,24.87,78770.18,0.0,0.27897,0.00027,16.53013]
[1777758579127,24.87,78770.18,0.0,0.27897,0.00027,16.53013]
[1777758579141,24.87,78767.81,0.0,0.27832,0.00027,16.51086]
[1777758579865,24.87,78767.81,0.0,0.27832,0.00027,16.51086]
[1777758579911,24.87,78767.81,0.0,0.27832,0.00027,16.51086]
[1777758579966,24.87,78767.15,0.0,0.27813,0.00027,16.50541]
[1777758581999,24.87,78767.15,0.0,0.27813,0.00027,16.50535]
[1777758584774,24.87,78766.27,0.0,0.27788,0.00027,16.49801]
[1777758585596,24.87,78766.27,0.0,0.27788,0.00027,16.49801]
[1777758585814,24.87,78764.31,0.0,0.27735,0.00027,16.48197]
[1777758586109,24.87,78761.18,0.0,0.27649,0.00027,16.45634]
[1777758588649,24.87,78758.5,0.0,0.27576,0.00027,16.43436]
[1777758589363,24.87,78758.5,0.0,0.27576,0.00027,16.43436]
[1777758591989,24.87,78760.86,0.0,0.2764,0.00027,16.45378]
[1777758592017,24.87,78760.57,0.0,0.27632,0.00027,16.45143]
[1777758593794,24.87,78760.57,0.0,0.27633,0.00027,16.45146]
[1777758593811,24.87,78760.57,0.0,0.27633,0.00027,16.45146]
[1777758593815,24.87,78760.57,0.0,0.27633,0.00027,16.45146]
[1777758593826,24.87,78760.57,0.0,0.27633,0.00027,16.45146]
[1777758594344,24.87,78764.39,0.0,0.27737,0.00027,16.48278]
[1777758596793,24.87,78765.19,0.0,0.27759,0.00027,16.48933]
[1777758596811,24.87,78765.19,0.0,0.27759,0.00027,16.48933]
[1777758597351,24.87,78765.19,0.0,0.27759,0.00027,16.48933]
[1777758597382,24.87,78765.19,0.0,0.27759,0.00027,16.48933]
[1777758599656,24.87,78762.67,0.0,0.27691,0.00027,16.46883]
[1777758599680,24.87,78762.67,0.0,0.27691,0.00027,16.46883]
[1777758602420,24.87,78751.25,0.0,0.2738,0.00027,16.3752]
[1777758607462,24.88,78747.88,0.0,0.27289,0.00027,16.34772]
[1777758612518,24.88,78747.84,0.0,0.27291,0.00027,16.34819]
[1777758613229,24.88,78748.2,0.0,0.27302,0.00027,16.35144]
[1777758613254,24.88,78748.2,0.0,0.27302,0.00027,16.35144]
[1777758613629,24.88,78748.2,0.0,0.27302,0.00027,16.35144]
[1777758613641,24.88,78747.24,0.0,0.27276,0.00027,16.34362]
[1777758614158,24.88,78747.24,0.0,0.27276,0.00027,16.34362]
[1777758619580,24.88,78746.47,0.0,0.27257,0.00027,16.33785]
[1777758620958,24.89,78746.57,0.0,0.27261,0.00027,16.33914]
[1777758621208,24.89,78746.57,0.0,0.27261,0.00027,16.33914]
[1777758622366,24.89,78746.57,0.0,0.27261,0.00027,16.33914]
[1777758622451,24.89,78746.57,0.0,0.27261,0.00027,16.33914]
[1777758622472,24.89,78746.57,0.0,0.27261,0.00027,16.33914]
[1777758623566,24.89,78736.28,0.0,0.26989,0.00027,16.25542]
[1777758623826,24.89,78736.28,0.0,0.26989,0.00027,16.25542]
[1777758623834,24.89,78736.28,0.0,0.26989,0.00027,16.25542]
[1777758623865,24.89,78736.28,0.0,0.26989,0.00027,16.25542]
[1777758623895,24.89,78736.28,0.0,0.26989,0.00027,16.25542]
[1777758624230,24.89,78736.28,0.0,0.26989,0.00027,16.25542]
[1777758624891,24.89,78736.28,0.0,0.26989,0.00027,16.25542]
[1777758624940,24.89,78736.28,0.0,0.26989,0.00027,16.25542]
[1777758625873,24.89,78735.62,0.0,0.26971,0.00027,16.24993]
[1777758626243,24.89,78735.62,0.0,0.26971,0.00027,16.24996]
[1777758631111,24.89,78730.89,0.0,0.26844,0.00027,16.21051]
[1777758632061,24.89,78730.57,0.0,0.26831,0.00027,16.20233]
[1777758632111,24.89,78730.57,0.0,0.26831,0.00027,16.20233]
[1777758632624,24.89,78730.57,0.0,0.26831,0.00027,16.20233]
[1777758632649,24.89,78730.57,0.0,0.26831,0.00027,16.20233]
[1777758633272,24.89,78727.17,0.0,0.26739,0.00027,16.17384]
[1777758633306,24.89,78727.17,0.0,0.26739,0.00027,16.17384]
[1777758633528,24.89,78727.17,0.0,0.26739,0.00027,16.17384]
[1777758633571,24.89,78727.17,0.0,0.26739,0.00027,16.17384]
[1777758633905,24.89,78724.49,0.0,0.26667,0.00027,16.15133]
[1777758633927,24.89,78724.49,0.0,0.26667,0.00027,16.15133]
[1777758634028,24.89,78724.49,0.0,0.26667,0.00027,16.15133]
[1777758634051,24.89,78724.49,0.0,0.26667,0.00027,16.15133]
[1777758634302,24.89,78724.49,0.0,0.26668,0.00027,16.15139]
[1777758635664,24.89,78723.05,0.0,0.26629,0.00027,16.13932]
[1777758635943,24.89,78723.05,0.0,0.26629,0.00027,16.13932]
[1777758636627,24.89,78702.2,0.0,0.26073,0.00027,15.96211]
[1777758637655,24.89,78702.2,0.0,0.26073,0.00027,15.96211]
[1777758637321,24.9,78702.2,0.0,0.26074,0.00027,15.96237]
[1777758638436,24.9,78702.2,0.0,0.26074,0.00027,15.96237]
[1777758638464,24.9,78702.2,0.0,0.26074,0.00027,15.96237]
[1777758642136,24.9,78702.49,0.0,0.26085,0.00027,15.96586]
[1777758642354,24.9,78701.96,0.0,0.26071,0.00027,15.96155]
[1777758643701,24.9,78701.69,0.0,0.26064,0.00027,15.95936]
[1777758643887,24.9,78701.69,0.0,0.26064,0.00027,15.95936]
[1777758644621,24.9,78701.69,0.0,0.26064,0.00027,15.95936]
[1777758644368,24.9,78701.81,0.0,0.26068,0.00027,15.9605]
[1777758644705,24.9,78701.81,0.0,0.26068,0.00027,15.9605]
[1777758644771,24.9,78701.81,0.0,0.26068,0.00027,15.9605]
[1777758644799,24.9,78701.81,0.0,0.26068,0.00027,15.9605]
[1777758646222,24.9,78701.83,0.0,0.26069,0.00027,15.96079]
[1777758646238,24.9,78701.83,0.0,0.26069,0.00027,15.96079]
[1777758646308,24.9,78701.83,0.0,0.26069,0.00027,15.96079]
[1777758646618,24.9,78685.77,0.0,0.25645,0.00026,15.82254]
[1777758650009,24.9,78684.99,0.0,0.25625,0.00026,15.81614]
[1777758650769,24.9,78684.99,0.0,0.25626,0.00026,15.81625]
[1777758651474,24.9,78691.12,0.0,0.25787,0.00026,15.86935]
[1777758651928,24.9,78691.12,0.0,0.25787,0.00026,15.86935]
[1777758652316,24.9,78691.12,0.0,0.25787,0.00026,15.86935]
[1777758652426,24.9,78691.12,0.0,0.25788,0.00026,15.86941]
[1777758653357,24.9,78691.12,0.0,0.25788,0.00026,15.86941]
[1777758653478,24.9,78691.12,0.0,0.25788,0.00026,15.86941]
[1777758653551,24.9,78699.41,0.0,0.26007,0.00027,15.94075]
[1777758654574,24.9,78708.83,0.0,0.26258,0.00027,16.02142]
[1777758657803,24.91,78709.73,0.0,0.26282,0.00027,16.0292]
[1777758660958,24.91,78712.15,0.0,0.26347,0.00027,16.04988]
[1777758660991,24.91,78712.15,0.0,0.26347,0.00027,16.04988]
[1777758661847,24.91,78712.15,0.0,0.26347,0.00027,16.0499]
[1777758661882,24.91,78712.15,0.0,0.26347,0.00027,16.0499]
[1777758662718,24.91,78712.49,0.0,0.26356,0.00027,16.05279]
[1777758662756,24.91,78712.49,0.0,0.26356,0.00027,16.05279]
[1777758662857,24.91,78712.49,0.0,0.26356,0.00027,16.05279]
[1777758662914,24.91,78712.49,0.0,0.26356,0.00027,16.05279]
[1777758662971,24.91,78712.49,0.0,0.26356,0.00027,16.05279]
[1777758663151,24.91,78712.49,0.0,0.26356,0.00027,16.05279]
[1777758663167,24.91,78712.49,0.0,0.26356,0.00027,16.05279]
[1777758663184,24.91,78712.49,0.0,0.26356,0.00027,16.05279]
[1777758663205,24.91,78712.49,0.0,0.26356,0.00027,16.05279]
[1777758663307,24.91,78712.49,0.0,0.26356,0.00027,16.05279]
[1777758663607,24.91,78743.1,0.0,0.27179,0.00027,16.30988]
[1777758663907,24.91,78743.1,0.0,0.27179,0.00027,16.30988]
[1777758663920,24.91,78743.1,0.0,0.27179,0.00027,16.30988]
[1777758663974,24.91,78743.1,0.0,0.27179,0.00027,16.30988]
[1777758664011,24.91,78743.1,0.0,0.27179,0.00027,16.30988]
[1777758664511,24.91,78743.1,0.0,0.27179,0.00027,16.31001]
[1777758665523,24.91,78747.7,0.0,0.27304,0.00027,16.3481]
[1777758665930,24.91,78747.7,0.0,0.27304,0.00027,16.3481]
[1777758665965,24.91,78747.7,0.0,0.27304,0.00027,16.3481]
[1777758666526,24.91,78748.09,0.0,0.27315,0.00027,16.35127]
[1777758667687,24.91,78748.09,0.0,0.27315,0.00027,16.35127]
[1777758667711,24.91,78749.03,0.0,0.2734,0.00027,16.35898]
[1777758668622,24.91,78749.03,0.0,0.2734,0.00027,16.35898]
[1777758668675,24.91,78749.03,0.0,0.2734,0.00027,16.35898]
[1777758668539,24.91,78753.07,0.0,0.2745,0.00027,16.39222]
[1777758669547,24.91,78755.15,0.0,0.27506,0.00027,16.40934]
[1777758672978,24.91,78758.71,0.0,0.27603,0.00027,16.43855]
[1777758673132,24.91,78758.71,0.0,0.27603,0.00027,16.43855]
[1777758673158,24.91,78758.71,0.0,0.27603,0.00027,16.43855]
[1777758674652,24.9,78758.71,0.0,0.27603,0.00027,16.43839]
[1777758675459,24.9,78753.01,0.0,0.27447,0.00027,16.39144]
[1777758675588,24.9,78750.81,0.0,0.27387,0.00027,16.37335]
[1777758675827,24.9,78750.81,0.0,0.27387,0.00027,16.37335]
[1777758676419,24.9,78750.81,0.0,0.27387,0.00027,16.37335]
[1777758680566,24.91,78748.85,0.0,0.27335,0.00027,16.35741]
[1777758680655,24.91,78748.85,0.0,0.27335,0.00027,16.35741]
[1777758680623,24.91,78750.17,0.0,0.27371,0.00027,16.36839]
[1777758681629,24.91,78751.24,0.0,0.274,0.00027,16.37728]
[1777758682067,24.91,78751.24,0.0,0.274,0.00027,16.37728]
[1777758682077,24.91,78751.24,0.0,0.274,0.00027,16.37728]
[1777758682638,24.91,78748.56,0.0,0.27328,0.00027,16.35524]
[1777758686623,24.91,78747.91,0.0,0.2731,0.00027,16.34982]
[1777758686680,24.91,78751.55,0.0,0.27409,0.00027,16.37985]
[1777758686870,24.91,78751.55,0.0,0.27409,0.00027,16.37985]
[1777758687672,24.91,78751.57,0.0,0.2741,0.00027,16.38012]
[1777758688004,24.91,78751.57,0.0,0.2741,0.00027,16.38012]
[1777758688013,24.91,78751.57,0.0,0.2741,0.00027,16.38012]
[1777758688057,24.91,78751.57,0.0,0.2741,0.00027,16.38012]
[1777758688679,24.91,78756.19,0.0,0.27536,0.00027,16.4182]
[1777758688947,24.91,78756.19,0.0,0.27536,0.00027,16.4182]
[1777758689687,24.91,78759.7,0.0,0.27632,0.00027,16.44701]
[1777758691086,24.91,78761.11,0.0,0.2767,0.00027,16.45856]
[1777758694716,24.91,78760.82,0.0,0.27657,0.00027,16.45073]
[1777758694946,24.91,78760.82,0.0,0.27657,0.00027,16.45073]
[1777758695424,24.91,78760.82,0.0,0.27657,0.00027,16.45073]
[1777758695468,24.91,78760.27,0.0,0.27642,0.00027,16.44625]
[1777758696340,24.91,78760.27,0.0,0.27642,0.00027,16.44625]
[1777758696624,24.91,78766.21,0.0,0.27805,0.00027,16.49472]
[1777758697478,24.91,78766.21,0.0,0.27805,0.00027,16.49472]
[1777758697667,24.91,78772.92,0.0,0.27989,0.00027,16.54909]
[1777758697838,24.91,78772.92,0.0,0.27989,0.00027,16.54909]
[1777758698759,24.91,78778.57,0.0,0.28144,0.00028,16.59469]
[1777758699029,24.91,78778.57,0.0,0.28144,0.00028,16.59469]
[1777758699073,24.91,78778.57,0.0,0.28144,0.00028,16.59469]
[1777758699130,24.91,78778.57,0.0,0.28144,0.00028,16.59469]
[1777758699436,24.91,78778.57,0.0,0.28144,0.00028,16.59469]
[1777758699458,24.91,78778.57,0.0,0.28144,0.00028,16.59469]
[1777758699559,24.91,78776.77,0.0,0.28099,0.00028,16.58151]
[1777758700389,24.91,78766.13,0.0,0.27804,0.00027,16.49439]
[1777758701134,24.91,78766.13,0.0,0.27804,0.00027,16.49439]
[1777758701154,24.91,78766.13,0.0,0.27804,0.00027,16.49439]
[1777758703190,24.91,78765.29,0.0,0.2778,0.00027,16.48744]
[1777758703288,24.91,78765.29,0.0,0.2778,0.00027,16.48744]
[1777758703327,24.91,78765.29,0.0,0.2778,0.00027,16.48744]
[1777758703628,24.91,78765.29,0.0,0.2778,0.00027,16.48744]
[1777758703643,24.91,78762.7,0.0,0.2771,0.00027,16.46633]
[1777758703730,24.91,78762.7,0.0,0.2771,0.00027,16.46633]
[1777758706071,24.91,78750.36,0.0,0.27373,0.00027,16.36506]
[1777758711012,24.91,78750.31,0.0,0.27373,0.00027,16.36497]
[1777758715324,24.91,78750.19,0.0,0.27371,0.00027,16.36433]
[1777758715363,24.91,78750.19,0.0,0.27371,0.00027,16.36433]
[1777758715425,24.91,78749.16,0.0,0.27343,0.00027,16.3558]
[1777758716568,24.91,78749.16,0.0,0.27343,0.00027,16.3558]
[1777758716825,24.91,78748.97,0.0,0.27337,0.00027,16.35423]
[1777758716864,24.91,78748.97,0.0,0.27337,0.00027,16.35423]
[1777758716977,24.91,78748.97,0.0,0.27337,0.00027,16.35423]
[1777758717649,24.91,78742.08,0.0,0.27151,0.00027,16.29722]
[1777758718068,24.91,78742.08,0.0,0.27151,0.00027,16.29722]
[1777758718112,24.91,78742.08,0.0,0.27151,0.00027,16.29722]
[1777758718123,24.91,78737.72,0.0,0.27033,0.00027,16.26095]
[1777758723927,24.91,78738.77,0.0,0.27056,0.00027,16.26822]
[1777758725511,24.91,78738.77,0.0,0.27056,0.00027,16.26822]
[1777758725530,24.91,78738.77,0.0,0.27056,0.00027,16.26822]
[1777758725621,24.9,78737.79,0.0,0.27028,0.00027,16.25952]
[1777758731261,24.9,78738.99,0.0,0.27059,0.00027,16.26908]
[1777758737017,24.9,78737.5,0.0,0.27019,0.00027,16.25666]
[1777758741000,24.9,78737.19,0.0,0.2701,0.00027,16.2541]
[1777758741131,24.9,78737.19,0.0,0.2701,0.00027,16.2541]
[1777758741175,24.9,78737.19,0.0,0.2701,0.00027,16.2541]
[1777758741594,24.9,78749.56,0.0,0.27346,0.00027,16.35677]
[1777758742224,24.9,78749.56,0.0,0.27346,0.00027,16.35677]
[1777758742255,24.9,78749.56,0.0,0.27346,0.00027,16.35677]
[1777758742407,24.9,78762.43,0.0,0.27697,0.00027,16.46254]
[1777758743921,24.9,78762.74,0.0,0.27705,0.00027,16.46503]
[1777758743968,24.9,78762.74,0.0,0.27705,0.00027,16.46503]
[1777758744866,24.9,78763.08,0.0,0.27713,0.00027,16.46736]
[1777758744893,24.9,78763.08,0.0,0.27713,0.00027,16.46736]
[1777758744934,24.9,78763.08,0.0,0.27713,0.00027,16.46736]
[1777758745076,24.9,78764.15,0.0,0.27742,0.00027,16.47612]
[1777758745981,24.9,78764.15,0.0,0.27742,0.00027,16.47612]
[1777758746024,24.9,78764.15,0.0,0.27742,0.00027,16.47612]
[1777758751415,24.89,78772.41,0.0,0.27959,0.00027,16.53642]
[1777758753405,24.89,78772.41,0.0,0.27959,0.00027,16.53642]
[1777758753437,24.89,78772.41,0.0,0.27959,0.00027,16.53642]
[1777758753652,24.89,78772.41,0.0,0.27959,0.00027,16.53642]
[1777758753673,24.89,78772.41,0.0,0.27959,0.00027,16.53642]
[1777758753824,24.89,78772.5,0.0,0.2796,0.00027,16.53666]
[1777758753839,24.89,78772.5,0.0,0.2796,0.00027,16.53666]
[1777758754122,24.89,78772.5,0.0,0.2796,0.00027,16.53666]
[1777758754263,24.89,78772.5,0.0,0.2796,0.00027,16.53666]
[1777758754284,24.89,78772.5,0.0,0.2796,0.00027,16.53666]
[1777758754535,24.89,78766.94,0.0,0.27807,0.00027,16.49144]
[1777758756092,24.89,78762.17,0.0,0.27676,0.00027,16.45243]
[1777758756193,24.89,78761.92,0.0,0.27669,0.00027,16.45033]
[1777758756901,24.89,78761.92,0.0,0.27669,0.00027,16.45033]
[1777758757564,24.89,78761.78,0.0,0.27663,0.00027,16.44863]
[1777758762802,24.89,78760.24,0.0,0.27621,0.00027,16.4361]
[1777758764961,24.89,78763.11,0.0,0.27701,0.00027,16.45982]
[1777758765217,24.89,78762.94,0.0,0.27696,0.00027,16.45844]
[1777758770724,24.89,78767.93,0.0,0.27833,0.00027,16.49928]
[1777758774523,24.89,78768.95,0.0,0.27862,0.00027,16.50766]
[1777758776459,24.89,78773.15,0.0,0.27977,0.00027,16.54176]
[1777758776471,24.89,78773.15,0.0,0.27977,0.00027,16.54176]
[1777758776481,24.89,78773.15,0.0,0.27977,0.00027,16.54176]
[1777758778494,24.89,78773.64,0.0,0.2799,0.00028,16.54544]
[1777758778503,24.89,78773.64,0.0,0.2799,0.00028,16.54544]
[1777758778528,24.89,78773.64,0.0,0.2799,0.00028,16.54544]
[1777758778570,24.89,78773.5,0.0,0.27985,0.00028,16.54406]
[1777758780065,24.89,78773.5,0.0,0.27984,0.00028,16.54378]
[1777758780566,24.89,78773.5,0.0,0.27984,0.00028,16.54378]
[1777758781693,24.89,78777.17,0.0,0.28084,0.00028,16.57309]
[1777758782067,24.88,78778.13,0.0,0.28108,0.00028,16.5802]
[1777758782118,24.88,78778.13,0.0,0.28108,0.00028,16.5802]
[1777758782448,24.88,78778.13,0.0,0.28108,0.00028,16.5802]
[1777758783010,24.88,78778.83,0.0,0.28125,0.00028,16.58514]
[1777758784614,24.88,78778.83,0.0,0.28127,0.00028,16.58574]
[1777758791696,24.89,78779.57,0.0,0.28149,0.00028,16.59231]
[1777758792617,24.89,78779.57,0.0,0.28149,0.00028,16.59231]
[1777758792729,24.89,78779.57,0.0,0.28149,0.00028,16.59231]
[1777758792766,24.89,78779.57,0.0,0.28149,0.00028,16.59231]
[1777758792710,24.89,78779.08,0.0,0.28136,0.00028,16.58851]
[1777758793412,24.89,78779.08,0.0,0.28137,0.00028,16.58867]
[1777758795426,24.89,78785.73,0.0,0.2832,0.00028,16.64203]
[1777758796823,24.89,78785.73,0.0,0.2832,0.00028,16.64203]
[1777758797440,24.89,78785.5,0.0,0.28313,0.00028,16.63998]
[1777758802481,24.88,78783.35,0.0,0.28252,0.00028,16.62225]
[1777758804486,24.88,78783.22,0.0,0.28248,0.00028,16.62112]
[1777758804524,24.88,78783.22,0.0,0.28248,0.00028,16.62112]
[1777758804621,24.88,78780.94,0.0,0.28185,0.00028,16.60276]
[1777758804963,24.88,78780.94,0.0,0.28185,0.00028,16.60276]
[1777758804994,24.88,78780.94,0.0,0.28185,0.00028,16.60276]
[1777758805502,24.88,78780.94,0.0,0.28185,0.00028,16.60274]
[1777758807007,24.88,78775.29,0.0,0.28029,0.00028,16.55708]
[1777758811752,24.88,78764.68,0.0,0.27729,0.00027,16.46444]
[1777758812179,24.88,78764.68,0.0,0.27729,0.00027,16.46444]
[1777758812244,24.88,78764.68,0.0,0.27729,0.00027,16.46444]
[1777758813129,24.88,78764.52,0.0,0.27725,0.00027,16.46312]
[1777758813557,24.88,78761.66,0.0,0.27647,0.00027,16.43974]
[1777758815946,24.88,78759.61,0.0,0.27592,0.00027,16.4233]
[1777758816237,24.88,78759.61,0.0,0.27592,0.00027,16.4233]
[1777758816816,24.88,78759.61,0.0,0.27592,0.00027,16.4233]
[1777758816823,24.88,78757.71,0.0,0.2754,0.00027,16.40774]
[1777758818177,24.88,78757.71,0.0,0.2754,0.00027,16.40779]
[1777758818239,24.88,78757.71,0.0,0.2754,0.00027,16.40779]
[1777758818247,24.88,78757.71,0.0,0.2754,0.00027,16.40779]
[1777758819143,24.88,78753.51,0.0,0.27429,0.00027,16.37416]
[1777758819154,24.88,78753.51,0.0,0.27429,0.00027,16.37416]
[1777758819275,24.88,78753.51,0.0,0.27429,0.00027,16.37416]
[1777758819600,24.88,78747.39,0.0,0.27262,0.00027,16.32352]
[1777758819903,24.88,78747.39,0.0,0.27262,0.00027,16.32352]
[1777758820350,24.88,78747.39,0.0,0.27262,0.00027,16.32352]
[1777758820374,24.88,78747.39,0.0,0.27262,0.00027,16.32352]
[1777758820477,24.88,78747.39,0.0,0.27262,0.00027,16.32352]
[1777758820525,24.88,78747.39,0.0,0.27262,0.00027,16.32352]
[1777758820834,24.88,78740.26,0.0,0.27068,0.00027,16.26424]
[1777758821297,24.88,78740.26,0.0,0.27068,0.00027,16.26424]
[1777758821741,24.88,78740.26,0.0,0.27068,0.00027,16.26424]
[1777758821758,24.88,78732.15,0.0,0.26849,0.00027,16.19633]
[1777758823328,24.88,78731.14,0.0,0.26821,0.00027,16.1878]
[1777758823336,24.88,78731.14,0.0,0.26821,0.00027,16.1878]
[1777758823526,24.88,78731.14,0.0,0.26821,0.00027,16.1878]
[1777758826364,24.88,78728.45,0.0,0.26749,0.00027,16.16511]
[1777758829670,24.88,78734.49,0.0,0.26911,0.00027,16.21562]
[1777758834705,24.88,78734.04,0.0,0.26898,0.00027,16.21164]
[1777758838733,24.88,78727.88,0.0,0.26732,0.00027,16.15987]
[1777758843757,24.88,78723.06,0.0,0.26602,0.00027,16.11925]
[1777758843798,24.88,78721.78,0.0,0.26568,0.00027,16.10846]
[1777758844850,24.88,78729.4,0.0,0.26773,0.00027,16.17273]
[1777758847704,24.88,78729.53,0.0,0.26777,0.00027,16.17394]
[1777758847716,24.88,78729.53,0.0,0.26777,0.00027,16.17394]
[1777758852718,24.88,78729.58,0.0,0.26779,0.00027,16.17452]
[1777758853786,24.88,78730.3,0.0,0.26798,0.00027,16.18061]
[1777758853790,24.88,78730.3,0.0,0.26798,0.00027,16.18061]
[1777758853800,24.88,78730.3,0.0,0.26798,0.00027,16.18061]
[1777758853838,24.88,78730.3,0.0,0.26798,0.00027,16.18065]
[1777758854081,24.88,78730.3,0.0,0.26798,0.00027,16.18065]
[1777758854714,24.88,78730.3,0.0,0.26798,0.00027,16.18065]
[1777758854722,24.88,78730.3,0.0,0.26798,0.00027,16.18065]
[1777758854747,24.88,78730.3,0.0,0.26798,0.00027,16.18065]
[1777758854845,24.88,78729.16,0.0,0.26768,0.00027,16.17111]
[1777758856286,24.88,78726.35,0.0,0.26692,0.00027,16.14751]
[1777758857003,24.88,78723.63,0.0,0.26619,0.00027,16.1246]
[1777758861148,24.88,78722.79,0.0,0.26598,0.00027,16.11774]
[1777758862249,24.88,78722.54,0.0,0.26591,0.00027,16.11569]
[1777758862296,24.88,78722.54,0.0,0.26591,0.00027,16.11569]
[1777758862566,24.88,78722.54,0.0,0.26591,0.00027,16.11569]
[1777758863929,24.88,78721.61,0.0,0.26567,0.00027,16.10798]
[1777758863988,24.88,78721.61,0.0,0.26567,0.00027,16.10798]
[1777758864063,24.88,78721.01,0.0,0.26551,0.00027,16.10299]
[1777758865767,24.88,78721.01,0.0,0.26551,0.00027,16.10299]
[1777758865965,24.89,78719.65,0.0,0.26515,0.00027,16.09157]
[1777758865972,24.89,78719.65,0.0,0.26515,0.00027,16.09157]
[1777758865978,24.89,78719.65,0.0,0.26515,0.00027,16.09157]
[1777758868004,24.89,78719.34,0.0,0.26507,0.00027,16.08905]
[1777758868015,24.89,78719.27,0.0,0.26505,0.00027,16.08867]
[1777758871890,24.89,78718.7,0.0,0.2649,0.00027,16.08395]
[1777758873783,24.89,78717.74,0.0,0.26461,0.00027,16.07065]
[1777758873808,24.89,78717.74,0.0,0.26461,0.00027,16.07065]
[1777758874098,24.89,78717.46,0.0,0.26454,0.00027,16.06841]
[1777758874199,24.89,78717.26,0.0,0.26449,0.00027,16.06684]
[1777758880352,24.89,78714.93,0.0,0.26389,0.00027,16.0478]
[1777758883925,24.89,78708.74,0.0,0.26226,0.00027,15.99585]
[1777758886977,24.9,78707.45,0.0,0.26194,0.00027,15.98547]
[1777758887005,24.9,78707.45,0.0,0.26194,0.00027,15.98547]
[1777758888319,24.9,78707.39,0.0,0.26192,0.00027,15.98505]
[1777758888383,24.9,78707.09,0.0,0.26185,0.00027,15.98257]
[1777758890247,24.9,78707.09,0.0,0.26185,0.00027,15.98266]
[1777758890423,24.9,78705.05,0.0,0.26131,0.00027,15.96532]
[1777758895003,24.9,78701.82,0.0,0.26046,0.00027,15.93814]
[1777758897267,24.9,78694.63,0.0,0.25857,0.00026,15.87679]
[1777758898690,24.9,78694.63,0.0,0.25857,0.00026,15.87679]
[1777758898791,24.9,78694.63,0.0,0.25858,0.00026,15.87698]
[1777758899345,24.9,78694.63,0.0,0.25858,0.00026,15.87698]
[1777758899396,24.9,78695.36,0.0,0.25878,0.00026,15.88345]
[1777758901845,24.9,78695.7,0.0,0.25887,0.00026,15.88656]
[1777758901854,24.9,78705.0,0.0,0.26134,0.00027,15.96639]
[1777758903033,24.9,78706.77,0.0,0.26181,0.00027,15.98148]
[1777758903336,24.9,78706.77,0.0,0.26181,0.00027,15.98148]
[1777758904910,24.9,78708.15,0.0,0.26218,0.00027,15.99324]
[1777758906678,24.9,78713.69,0.0,0.26365,0.00027,16.04031]
[1777758906693,24.9,78713.69,0.0,0.26365,0.00027,16.04031]
[1777758906725,24.9,78713.69,0.0,0.26365,0.00027,16.04031]
[1777758907063,24.9,78714.11,0.0,0.26377,0.00027,16.04393]
[1777758907201,24.9,78714.11,0.0,0.26377,0.00027,16.04393]
[1777758907272,24.9,78710.34,0.0,0.26276,0.00027,16.01191]
[1777758910137,24.9,78710.66,0.0,0.26284,0.00027,16.01452]
[1777758915266,24.9,78710.79,0.0,0.26287,0.00027,16.01527]
[1777758921329,24.9,78709.58,0.0,0.26254,0.00027,16.00479]
[1777758921355,24.9,78709.58,0.0,0.26254,0.00027,16.00479]
[1777758922778,24.9,78709.97,0.0,0.26264,0.00027,16.00795]
[1777758922929,24.9,78709.97,0.0,0.26264,0.00027,16.00795]
[1777758922935,24.9,78709.97,0.0,0.26264,0.00027,16.00795]
[1777758923588,24.9,78709.67,0.0,0.26256,0.00027,16.00529]
[1777758924951,24.9,78709.67,0.0,0.26256,0.00027,16.00529]
[1777758924961,24.9,78709.75,0.0,0.26258,0.00027,16.00592]
[1777758927185,24.9,78710.87,0.0,0.26287,0.00027,16.01535]
[1777758927622,24.9,78710.76,0.0,0.26284,0.00027,16.01435]
[1777758929044,24.9,78710.76,0.0,0.26284,0.00027,16.01435]
[1777758929056,24.9,78710.76,0.0,0.26284,0.00027,16.01429]
[1777758929158,24.9,78710.76,0.0,0.26284,0.00027,16.01429]
[1777758929887,24.9,78710.76,0.0,0.26284,0.00027,16.01429]
[1777758931073,24.9,78710.65,0.0,0.26275,0.00027,16.00764]
[1777758931092,24.9,78710.65,0.0,0.26275,0.00027,16.00764]
[1777758931094,24.9,78710.65,0.0,0.26275,0.00027,16.00764]
[1777758932639,24.9,78710.87,0.0,0.26281,0.00027,16.00952]
[1777758936051,24.9,78707.71,0.0,0.26196,0.00027,15.98247]
[1777758937784,24.9,78706.19,0.0,0.26156,0.00027,15.96944]
[1777758937855,24.9,78706.19,0.0,0.26156,0.00027,15.96942]
[1777758938812,24.9,78706.19,0.0,0.26156,0.00027,15.96942]
[1777758939211,24.9,78703.07,0.0,0.26072,0.00027,15.94267]
[1777758941232,24.9,78702.52,0.0,0.26058,0.00027,15.9379]
[1777758941356,24.9,78702.52,0.0,0.26058,0.00027,15.9379]
[1777758947519,24.9,78699.93,0.0,0.25989,0.00027,15.91559]
[1777758949428,24.9,78700.16,0.0,0.25994,0.00027,15.9175]
[1777758954127,24.9,78707.45,0.0,0.26187,0.00027,15.97955]
[1777758959173,24.89,78708.81,0.0,0.26222,0.00027,15.99075]
[1777758960151,24.89,78710.93,0.0,0.26278,0.00027,16.00874]
[1777758960584,24.89,78710.93,0.0,0.26278,0.00027,16.00867]
[1777758962475,24.89,78712.8,0.0,0.26328,0.00027,16.0245]
[1777758962518,24.89,78712.8,0.0,0.26328,0.00027,16.0245]
[1777758966241,24.89,78718.99,0.0,0.26493,0.00027,16.07687]
[1777758967709,24.89,78721.87,0.0,0.2657,0.00027,16.10122]
[1777758967947,24.89,78728.3,0.0,0.26743,0.00027,16.15538]
[1777758972981,24.89,78727.52,0.0,0.26722,0.00027,16.14883]
[1777758978709,24.89,78726.43,0.0,0.26693,0.00027,16.13989]
[1777758983744,24.89,78724.69,0.0,0.26647,0.00027,16.1255]
[1777758988872,24.9,78723.62,0.0,0.26619,0.00027,16.11674]
[1777758990416,24.9,78725.12,0.0,0.2666,0.00027,16.12953]
[1777758990794,24.9,78725.01,0.0,0.26657,0.00027,16.12865]
[1777758991163,24.9,78725.01,0.0,0.26657,0.00027,16.12865]
[1777758991207,24.9,78725.01,0.0,0.26657,0.00027,16.12865]
[1777758991800,24.9,78734.55,0.0,0.26909,0.00027,16.20323]
[1777758992187,24.9,78734.55,0.0,0.26909,0.00027,16.20323]
[1777758992208,24.9,78734.55,0.0,0.26909,0.00027,16.20323]
[1777758993121,24.9,78739.56,0.0,0.27045,0.00027,16.24503]
[1777758996230,24.9,78741.4,0.0,0.27094,0.00027,16.26025]
[1777759001851,24.89,78736.93,0.0,0.26972,0.00027,16.22276]
[1777759007934,24.89,78739.12,0.0,0.27031,0.00027,16.24084]
[1777759018133,24.89,78739.12,0.0,0.2703,0.00027,16.24056]
[1777759024026,24.89,78739.42,0.0,0.27036,0.00027,16.24236]
[1777759030070,24.89,78739.37,0.0,0.27034,0.00027,16.2418]
[1777759035103,24.89,78738.0,0.0,0.26997,0.00027,16.23032]
[1777759040140,24.89,78738.09,0.0,0.26999,0.00027,16.231]
[1777759040254,24.89,78738.09,0.0,0.26999,0.00027,16.231]
[1777759041069,24.89,78738.09,0.0,0.26999,0.00027,16.231]
[1777759046182,24.89,78736.9,0.0,0.26967,0.00027,16.22114]
[1777759046401,24.89,78736.9,0.0,0.26967,0.00027,16.22114]
[1777759051852,24.89,78735.86,0.0,0.26939,0.00027,16.21259]
[1777759051898,24.89,78735.86,0.0,0.26939,0.00027,16.21259]
[1777759053291,24.89,78736.56,0.0,0.26953,0.00027,16.21302]
[1777759053296,24.89,78736.56,0.0,0.26953,0.00027,16.21302]
[1777759053914,24.89,78732.16,0.0,0.26835,0.00027,16.17625]
[1777759054455,24.89,78732.16,0.0,0.26835,0.00027,16.17625]
[1777759054515,24.89,78730.45,0.0,0.26789,0.00027,16.16198]
[1777759059583,24.89,78725.71,0.0,0.26663,0.00027,16.12269]
[1777759065318,24.9,78724.1,0.0,0.26623,0.00027,16.1099]
[1777759069024,24.9,78726.6,0.0,0.26691,0.00027,16.13122]
[1777759069029,24.9,78725.17,0.0,0.26652,0.00027,16.11928]
[1777759074082,24.9,78725.47,0.0,0.26662,0.00027,16.12228]
[1777759079250,24.9,78724.89,0.0,0.26649,0.00027,16.11814]
[1777759085455,24.91,78721.0,0.0,0.26548,0.00027,16.08637]
[1777759090490,24.91,78720.26,0.0,0.26531,0.00027,16.08091]
[1777759096376,24.91,78717.39,0.0,0.26456,0.00027,16.05728]
[1777759101589,24.92,78716.7,0.0,0.26441,0.00027,16.05253]
[1777759109938,24.92,78717.21,0.0,0.2646,0.00027,16.05849]
[1777759110334,24.92,78717.21,0.0,0.2646,0.00027,16.05849]
[1777759115943,24.93,78716.93,0.0,0.2645,0.00027,16.05156]
[1777759121708,24.93,78717.05,0.0,0.26458,0.00027,16.05391]
[1777759130081,24.94,78717.84,0.0,0.26484,0.00027,16.06197]
[1777759135807,24.94,78717.6,0.0,0.2648,0.00027,16.06097]
[1777759141848,24.94,78717.47,0.0,0.2648,0.00027,16.0609]
[1777759147702,24.94,78717.11,0.0,0.26471,0.00027,16.05803]
[1777759150689,24.95,78716.64,0.0,0.26463,0.00027,16.0553]
[1777759150738,24.95,78716.64,0.0,0.26463,0.00027,16.0553]
[1777759151917,24.95,78708.87,0.0,0.26256,0.00027,15.9897]
[1777759153080,24.95,78708.87,0.0,0.26256,0.00027,15.9897]
[1777759153152,24.95,78697.9,0.0,0.25966,0.00026,15.89623]
[1777759157187,24.95,78709.71,0.0,0.26282,0.00027,15.9979]
[1777759162187,24.96,78705.09,0.0,0.26161,0.00027,15.95931]
[1777759164244,24.96,78704.21,0.0,0.26139,0.00027,15.95219]
[1777759165011,24.96,78703.6,0.0,0.26124,0.00027,15.94712]
[1777759167225,24.96,78701.86,0.0,0.26078,0.00027,15.9324]
[1777759167289,24.96,78702.15,0.0,0.26086,0.00027,15.93519]
[1777759167972,24.96,78702.15,0.0,0.26086,0.00027,15.93519]
[1777759169037,24.96,78702.15,0.0,0.26087,0.00027,15.93533]
[1777759174836,24.96,78700.28,0.0,0.26034,0.00027,15.91444]
[1777759179897,24.97,78700.89,0.0,0.26053,0.00027,15.92054]
[1777759185150,24.97,78697.04,0.0,0.25954,0.00026,15.88851]
[1777759191191,24.97,78704.04,0.0,0.26142,0.00027,15.94918]
[1777759196226,24.98,78705.09,0.0,0.26172,0.00027,15.95857]
[1777759201263,24.98,78705.83,0.0,0.26193,0.00027,15.96527]
[1777759202692,24.98,78704.96,0.0,0.26169,0.00027,15.9578]
[1777759203278,24.98,78711.37,0.0,0.2634,0.00027,16.01224]
[1777759203950,24.98,78711.37,0.0,0.2634,0.00027,16.01224]
[1777759204285,24.98,78719.28,0.0,0.26551,0.00027,16.07914]
[1777759209318,24.98,78719.66,0.0,0.26562,0.00027,16.08247]
[1777759211542,24.98,78719.55,0.0,0.26559,0.00027,16.08163]
[1777759212029,24.98,78719.55,0.0,0.26559,0.00027,16.08163]
[1777759212352,24.98,78719.55,0.0,0.2656,0.00027,16.0818]
[1777759213628,24.98,78722.26,0.0,0.26632,0.00027,16.10468]
[1777759213631,24.98,78723.4,0.0,0.26663,0.00027,16.11426]
[1777759215684,24.98,78723.36,0.0,0.26662,0.00027,16.11398]
[1777759215726,24.98,78725.62,0.0,0.26723,0.00027,16.13301]
[1777759219569,24.98,78725.33,0.0,0.26716,0.00027,16.13071]
[1777759219608,24.98,78729.52,0.0,0.26828,0.00027,16.16582]
[1777759223981,24.98,78730.94,0.0,0.26867,0.00027,16.17768]
[1777759223990,24.98,78731.48,0.0,0.26881,0.00027,16.18217]
[1777759227723,24.98,78732.06,0.0,0.26896,0.00027,16.18696]
[1777759227764,24.98,78732.06,0.0,0.26896,0.00027,16.18696]
[1777759228301,24.98,78732.06,0.0,0.26896,0.00027,16.18696]
[1777759228329,24.98,78732.06,0.0,0.26896,0.00027,16.18696]
[1777759227804,24.98,78732.07,0.0,0.26897,0.00027,16.18701]
[1777759228673,24.98,78732.07,0.0,0.26897,0.00027,16.18701]
[1777759228720,24.98,78732.07,0.0,0.26897,0.00027,16.18701]
[1777759232257,24.98,78738.76,0.0,0.27071,0.00027,16.23702]
[1777759232430,24.98,78742.65,0.0,0.27177,0.00027,16.26929]
[1777759232611,24.98,78742.65,0.0,0.27177,0.00027,16.26929]
[1777759232706,24.98,78744.05,0.0,0.27215,0.00027,16.28087]
[1777759238174,24.98,78749.26,0.0,0.27356,0.00027,16.32373]
[1777759238265,24.98,78745.18,0.0,0.27245,0.00027,16.29007]
[1777759239092,24.98,78745.18,0.0,0.27245,0.00027,16.29007]
[1777759239680,24.98,78743.06,0.0,0.27188,0.00027,16.27255]
[1777759239713,24.98,78743.06,0.0,0.27188,0.00027,16.27255]
[1777759240528,24.98,78741.39,0.0,0.27142,0.00027,16.25863]
[1777759240857,24.98,78736.56,0.0,0.27011,0.00027,16.21847]
[1777759243214,24.98,78736.56,0.0,0.27011,0.00027,16.21843]
[1777759246808,24.98,78738.01,0.0,0.2705,0.00027,16.2303]
[1777759247208,24.98,78738.01,0.0,0.2705,0.00027,16.2303]
[1777759247275,24.98,78734.44,0.0,0.26953,0.00027,16.2005]
[1777759248246,24.98,78734.44,0.0,0.26953,0.00027,16.2005]
[1777759248280,24.98,78734.44,0.0,0.26953,0.00027,16.2005]
[1777759248321,24.98,78733.9,0.0,0.26938,0.00027,16.19595]
[1777759248671,24.98,78733.9,0.0,0.26938,0.00027,16.19595]
[1777759249038,24.98,78737.25,0.0,0.27028,0.00027,16.22378]
[1777759250229,24.98,78743.87,0.0,0.27208,0.00027,16.27874]
[1777759254743,24.98,78747.42,0.0,0.27304,0.00027,16.30814]
[1777759255157,24.98,78747.42,0.0,0.27304,0.00027,16.30814]
[1777759255174,24.98,78747.42,0.0,0.27304,0.00027,16.30814]
[1777759255184,24.98,78751.38,0.0,0.27412,0.00027,16.34081]
[1777759256228,24.98,78760.95,0.0,0.27673,0.00027,16.41916]
[1777759256545,24.98,78760.95,0.0,0.27673,0.00027,16.41916]
[1777759256565,24.98,78760.95,0.0,0.27673,0.00027,16.41916]
[1777759256679,24.98,78760.95,0.0,0.27673,0.00027,16.41916]
[1777759256828,24.98,78760.95,0.0,0.27673,0.00027,16.41916]
[1777759258852,24.98,78765.37,0.0,0.27794,0.00027,16.45512]
[1777759258859,24.98,78765.37,0.0,0.27794,0.00027,16.45512]
[1777759258895,24.98,78765.84,0.0,0.27807,0.00027,16.45893]
[1777759262043,24.98,78767.76,0.0,0.27859,0.00027,16.47447]
[1777759262394,24.98,78769.2,0.0,0.27899,0.00027,16.4861]
[1777759263144,24.98,78778.66,0.0,0.28159,0.00028,16.56239]
[1777759263800,24.98,78778.66,0.0,0.28159,0.00028,16.56239]
[1777759264407,24.98,78774.33,0.0,0.28039,0.00027,16.52735]
[1777759264969,24.98,78774.33,0.0,0.28039,0.00027,16.52735]
[1777759266285,24.98,78775.88,0.0,0.28082,0.00028,16.53983]
[1777759266310,24.98,78777.36,0.0,0.28122,0.00028,16.55174]
[1777759271767,24.98,78778.29,0.0,0.28148,0.00028,16.5591]
[1777759273781,24.97,78772.25,0.0,0.27981,0.00027,16.51021]
[1777759278815,24.97,78772.65,0.0,0.27989,0.00027,16.51271]
[1777759283844,24.97,78773.19,0.0,0.28002,0.00027,16.51642]
[1777759284386,24.97,78773.19,0.0,0.28002,0.00027,16.51642]
[1777759284410,24.97,78773.19,0.0,0.28002,0.00027,16.51642]
[1777759285305,24.97,78773.42,0.0,0.28007,0.00027,16.51811]
[1777759285312,24.97,78768.37,0.0,0.27868,0.00027,16.47712]
[1777759289893,24.96,78760.89,0.0,0.27661,0.00027,16.41575]
[1777759293477,24.96,78760.4,0.0,0.27642,0.00027,16.40606]
[1777759293566,24.96,78760.4,0.0,0.27642,0.00027,16.40606]
[1777759293574,24.96,78760.4,0.0,0.27642,0.00027,16.40606]
[1777759293598,24.96,78760.4,0.0,0.27642,0.00027,16.40606]
[1777759293666,24.96,78760.4,0.0,0.27642,0.00027,16.40606]
[1777759294176,24.96,78760.4,0.0,0.27642,0.00027,16.40606]
[1777759294244,24.96,78751.73,0.0,0.27406,0.00027,16.33498]
[1777759295549,24.96,78751.73,0.0,0.27405,0.00027,16.33487]
[1777759296186,24.96,78751.73,0.0,0.27405,0.00027,16.33487]
[1777759296208,24.96,78751.73,0.0,0.27405,0.00027,16.33487]
[1777759296248,24.96,78751.04,0.0,0.27386,0.00027,16.3291]
[1777759298599,24.96,78751.04,0.0,0.27386,0.00027,16.32891]
[1777759298637,24.96,78751.04,0.0,0.27386,0.00027,16.32891]
[1777759299565,24.96,78750.78,0.0,0.27378,0.00027,16.32669]
[1777759299592,24.96,78750.78,0.0,0.27378,0.00027,16.32669]
[1777759301813,24.96,78749.7,0.0,0.27348,0.00027,16.31763]
[1777759301825,24.96,78749.7,0.0,0.27348,0.00027,16.31763]
[1777759303156,24.96,78742.92,0.0,0.27164,0.00027,16.26152]
[1777759305105,24.96,78739.66,0.0,0.27076,0.00027,16.23447]
[1777759305143,24.96,78739.66,0.0,0.27076,0.00027,16.23447]
[1777759305695,24.96,78738.34,0.0,0.2704,0.00027,16.22351]
[1777759305724,24.96,78738.34,0.0,0.2704,0.00027,16.22351]
[1777759306011,24.96,78737.72,0.0,0.27023,0.00027,16.21826]
[1777759307559,24.96,78733.28,0.0,0.26903,0.00027,16.1812]
[1777759313065,24.96,78731.54,0.0,0.26856,0.00027,16.16656]
[1777759318735,24.96,78729.62,0.0,0.26803,0.00027,16.15024]
[1777759318772,24.96,78729.62,0.0,0.26803,0.00027,16.15024]
[1777759319100,24.96,78728.84,0.0,0.26782,0.00027,16.1437]
[1777759322665,24.96,78727.33,0.0,0.26741,0.00027,16.13102]
[1777759322708,24.96,78727.33,0.0,0.26741,0.00027,16.13102]
[1777759323134,24.96,78727.33,0.0,0.26741,0.00027,16.13102]
[1777759323153,24.96,78727.33,0.0,0.26741,0.00027,16.13102]
[1777759323970,24.96,78726.37,0.0,0.26716,0.00027,16.12297]
[1777759323985,24.96,78726.37,0.0,0.26716,0.00027,16.12297]
[1777759324134,24.96,78726.37,0.0,0.26716,0.00027,16.12299]
[1777759325873,24.96,78725.91,0.0,0.26703,0.00027,16.11914]
[1777759325907,24.96,78725.91,0.0,0.26703,0.00027,16.11914]
[1777759326150,24.96,78724.62,0.0,0.26669,0.00027,16.10833]
[1777759326750,24.96,78724.62,0.0,0.26669,0.00027,16.10833]
[1777759326771,24.96,78724.62,0.0,0.26669,0.00027,16.10833]
[1777759326841,24.96,78724.34,0.0,0.26661,0.00027,16.10601]
[1777759332190,24.96,78723.84,0.0,0.26648,0.00027,16.10199]
[1777759333533,24.96,78722.7,0.0,0.26618,0.00027,16.09244]
[1777759333564,24.96,78722.7,0.0,0.26618,0.00027,16.09244]
[1777759333669,24.96,78722.7,0.0,0.26618,0.00027,16.09244]
[1777759334204,24.96,78722.56,0.0,0.26614,0.00027,16.09132]
[1777759335211,24.96,78713.58,0.0,0.26374,0.00027,16.01553]
[1777759340261,24.96,78710.19,0.0,0.26285,0.00027,15.98728]
[1777759340995,24.96,78704.89,0.0,0.26144,0.00027,15.94216]
[1777759341031,24.96,78704.89,0.0,0.26144,0.00027,15.94216]
[1777759342408,24.96,78704.89,0.0,0.26144,0.00027,15.94205]
[1777759342457,24.96,78703.08,0.0,0.26096,0.00027,15.92653]
[1777759345402,24.96,78703.59,0.0,0.26109,0.00027,15.93092]
[1777759345474,24.96,78703.59,0.0,0.26109,0.00027,15.93092]
[1777759347295,24.96,78693.38,0.0,0.25839,0.00026,15.84369]
[1777759350048,24.96,78691.77,0.0,0.25798,0.00026,15.8302]
[1777759350561,24.96,78692.24,0.0,0.25811,0.00026,15.83444]
[1777759351367,24.97,78692.37,0.0,0.2581,0.00026,15.8302]
[1777759357365,24.97,78693.29,0.0,0.25838,0.00026,15.83935]
[1777759364225,24.97,78695.0,0.0,0.25887,0.00026,15.85509]
[1777759369450,24.98,78696.44,0.0,0.25929,0.00026,15.86888]
[1777759375492,24.98,78697.35,0.0,0.25957,0.00026,15.87791]
[1777759377509,24.98,78685.51,0.0,0.25646,0.00026,15.77636]
[1777759380572,24.99,78683.74,0.0,0.25601,0.00026,15.76164]
[1777759380710,24.99,78683.74,0.0,0.25601,0.00026,15.76164]
[1777759380729,24.99,78683.74,0.0,0.25601,0.00026,15.76164]
[1777759381535,24.99,78683.38,0.0,0.25592,0.00026,15.75872]
[1777759382541,24.99,78677.04,0.0,0.25425,0.00026,15.70366]
[1777759385109,24.99,78675.05,0.0,0.25373,0.00026,15.68629]
[1777759390597,24.99,78670.34,0.0,0.25249,0.00026,15.64508]
[1777759395631,24.99,78668.36,0.0,0.25197,0.00026,15.62767]
[1777759397332,24.99,78668.36,0.0,0.25197,0.00026,15.62767]
[1777759397435,24.99,78668.36,0.0,0.25197,0.00026,15.62767]
[1777759399355,24.99,78669.21,0.0,0.25219,0.00026,15.63504]
[1777759401981,24.98,78659.91,0.0,0.24977,0.00026,15.55356]
[1777759402836,24.98,78659.91,0.0,0.24977,0.00026,15.55356]
[1777759402848,24.98,78659.91,0.0,0.24977,0.00026,15.55356]
[1777759402892,24.98,78659.91,0.0,0.24977,0.00026,15.55356]
[1777759403049,24.98,78659.91,0.0,0.24977,0.00026,15.55356]
[1777759403256,24.98,78659.91,0.0,0.24977,0.00026,15.55356]
[1777759403780,24.99,78658.5,0.0,0.2494,0.00026,15.5412]
[1777759403788,24.99,78658.5,0.0,0.2494,0.00026,15.5412]
[1777759403810,24.99,78658.5,0.0,0.2494,0.00026,15.5412]
[1777759403849,24.99,78648.5,0.0,0.24682,0.00026,15.45308]
[1777759404946,24.99,78648.5,0.0,0.24682,0.00026,15.45308]
[1777759404971,24.99,78648.5,0.0,0.24682,0.00026,15.45308]
[1777759405462,24.99,78648.5,0.0,0.24682,0.00026,15.45308]
[1777759405476,24.99,78648.5,0.0,0.24682,0.00026,15.45308]
[1777759405479,24.99,78648.5,0.0,0.24682,0.00026,15.45308]
[1777759407821,24.99,78652.32,0.0,0.24781,0.00026,15.48692]
[1777759409897,24.99,78649.35,0.0,0.24704,0.00026,15.46069]
[1777759410261,24.99,78649.35,0.0,0.24704,0.00026,15.46069]
[1777759412276,24.99,78649.52,0.0,0.24708,0.00026,15.4622]
[1777759412344,24.99,78649.52,0.0,0.24708,0.00026,15.4622]
[1777759412377,24.99,78649.52,0.0,0.24708,0.00026,15.4622]
[1777759412525,24.99,78649.52,0.0,0.24708,0.00026,15.4622]
[1777759413599,24.99,78645.61,0.0,0.24602,0.00026,15.42197]
[1777759414552,24.99,78643.87,0.0,0.24559,0.00026,15.40704]
[1777759419732,25.0,78640.65,0.0,0.24489,0.00026,15.38276]
[1777759419954,25.0,78640.65,0.0,0.24489,0.00026,15.38276]
[1777759419996,25.0,78640.35,0.0,0.24483,0.00026,15.38066]
[1777759425128,25.01,78641.88,0.0,0.24527,0.00026,15.39593]
[1777759426468,25.01,78640.92,0.0,0.24503,0.00026,15.38761]
[1777759426568,25.01,78642.18,0.0,0.24536,0.00026,15.39918]
[1777759431544,25.01,78642.77,0.0,0.24553,0.00026,15.40498]
[1777759431281,25.01,78649.89,0.0,0.24737,0.00026,15.46817]
[1777759431915,25.01,78649.89,0.0,0.24737,0.00026,15.46817]
[1777759431989,25.01,78652.14,0.0,0.24796,0.00026,15.48818]
[1777759437927,25.02,78654.45,0.0,0.24858,0.00026,15.50941]
[1777759438630,25.02,78654.45,0.0,0.24858,0.00026,15.50941]
[1777759438674,25.02,78654.45,0.0,0.24858,0.00026,15.50941]
[1777759438753,25.02,78654.45,0.0,0.24858,0.00026,15.50941]
[1777759444441,25.02,78658.89,0.0,0.24975,0.00026,15.54888]
[1777759449612,25.02,78656.48,0.0,0.24914,0.00026,15.52817]
[1777759451584,25.02,78665.35,0.0,0.25145,0.00026,15.60604]
[1777759451720,25.02,78665.35,0.0,0.25145,0.00026,15.60604]
[1777759451732,25.02,78665.35,0.0,0.25145,0.00026,15.60604]
[1777759452567,25.02,78665.92,0.0,0.2516,0.00026,15.61116]
[1777759453200,25.02,78665.92,0.0,0.2516,0.00026,15.61116]
[1777759455385,25.02,78665.1,0.0,0.25139,0.00026,15.60424]
[1777759455997,25.02,78666.31,0.0,0.25171,0.00026,15.61494]
[1777759456338,25.02,78666.31,0.0,0.25171,0.00026,15.61494]
[1777759458805,25.02,78669.18,0.0,0.25247,0.00026,15.64024]
[1777759458834,25.02,78669.18,0.0,0.25247,0.00026,15.64024]
[1777759458851,25.02,78669.18,0.0,0.25247,0.00026,15.64024]
[1777759459501,25.02,78669.19,0.0,0.25247,0.00026,15.6404]
[1777759460423,25.02,78669.19,0.0,0.25247,0.00026,15.6404]
[1777759460428,25.02,78669.19,0.0,0.25247,0.00026,15.6404]
[1777759460522,25.02,78669.93,0.0,0.25267,0.00026,15.64691]
[1777759460954,25.02,78669.93,0.0,0.25267,0.00026,15.64691]
[1777759461031,25.02,78669.93,0.0,0.25267,0.00026,15.64691]
[1777759461039,25.02,78669.93,0.0,0.25267,0.00026,15.64691]
[1777759461088,25.02,78669.93,0.0,0.25267,0.00026,15.64691]
[1777759461296,25.02,78673.4,0.0,0.25358,0.00026,15.67715]
[1777759465361,25.02,78680.4,0.0,0.25541,0.00026,15.73784]
[1777759469144,25.02,78687.11,0.0,0.25717,0.00026,15.79557]
[1777759475188,25.02,78689.9,0.0,0.25784,0.00026,15.81361]
[1777759480224,25.02,78693.08,0.0,0.25867,0.00026,15.84055]
[1777759481130,25.02,78693.08,0.0,0.25867,0.00026,15.84055]
[1777759481140,25.02,78693.08,0.0,0.25867,0.00026,15.84055]
[1777759481231,25.02,78693.63,0.0,0.25881,0.00026,15.84519]
[1777759486250,25.02,78696.23,0.0,0.25948,0.00026,15.86701]
[1777759492613,25.02,78698.04,0.0,0.25994,0.00026,15.88198]
[1777759498381,25.02,78698.67,0.0,0.2601,0.00026,15.88706]
[1777759498405,25.02,78698.67,0.0,0.2601,0.00026,15.88706]
[1777759499116,25.02,78697.36,0.0,0.25975,0.00026,15.87579]
[1777759499143,25.02,78697.36,0.0,0.25975,0.00026,15.87579]
[1777759499413,25.02,78697.36,0.0,0.25975,0.00026,15.87579]
[1777759499439,25.02,78697.36,0.0,0.25975,0.00026,15.87579]
[1777759501272,25.02,78696.52,0.0,0.25953,0.00026,15.86847]
[1777759501380,25.02,78695.54,0.0,0.25926,0.00026,15.86004]
[1777759506415,25.01,78698.31,0.0,0.25999,0.00026,15.88343]
[1777759511435,25.01,78699.2,0.0,0.26022,0.00026,15.89075]
[1777759511597,25.01,78700.88,0.0,0.26066,0.00027,15.90501]
[1777759513630,25.01,78700.88,0.0,0.26066,0.00027,15.90493]
[1777759513671,25.01,78700.88,0.0,0.26066,0.00027,15.90493]
[1777759513494,25.01,78711.58,0.0,0.2635,0.00027,15.99575]
[1777759513774,25.01,78711.58,0.0,0.2635,0.00027,15.99575]
[1777759513794,25.01,78711.58,0.0,0.2635,0.00027,15.99575]
[1777759514912,25.01,78711.81,0.0,0.26355,0.00027,15.99751]
[1777759514958,25.01,78711.81,0.0,0.26355,0.00027,15.99751]
[1777759521520,25.01,78718.31,0.0,0.26527,0.00027,16.05169]
[1777759525655,25.01,78722.73,0.0,0.26645,0.00027,16.08891]
[1777759526555,25.01,78723.17,0.0,0.26657,0.00027,16.0926]
[1777759527937,25.01,78722.87,0.0,0.26649,0.00027,16.09006]
[1777759529296,25.01,78722.47,0.0,0.26638,0.00027,16.08668]
[1777759534531,25.01,78726.26,0.0,0.26734,0.00027,16.11275]
[1777759535983,25.01,78728.75,0.0,0.26801,0.00027,16.13345]
[1777759536012,25.01,78728.75,0.0,0.26801,0.00027,16.13345]
[1777759536625,25.01,78728.6,0.0,0.26796,0.00027,16.13213]
[1777759538639,25.01,78735.01,0.0,0.26968,0.00027,16.18539]
[1777759543674,25.0,78734.91,0.0,0.26963,0.00027,16.18382]
[1777759545773,25.0,78736.42,0.0,0.27003,0.00027,16.19624]
[1777759547567,25.0,78734.57,0.0,0.26953,0.00027,16.18058]
[1777759547702,25.0,78728.4,0.0,0.26786,0.00027,16.12912]
[1777759548084,25.0,78728.4,0.0,0.26786,0.00027,16.12912]
[1777759548114,25.0,78728.4,0.0,0.26786,0.00027,16.12912]
[1777759548712,25.0,78728.75,0.0,0.26795,0.00027,16.13189]
[1777759549787,25.0,78729.17,0.0,0.26806,0.00027,16.13533]
[1777759550723,25.0,78729.69,0.0,0.2682,0.00027,16.13961]
[1777759553367,25.0,78727.51,0.0,0.26761,0.00027,16.12133]
[1777759553384,25.0,78728.33,0.0,0.26783,0.00027,16.12815]
[1777759554618,25.0,78728.33,0.0,0.26783,0.00027,16.12815]
[1777759555674,25.0,78728.49,0.0,0.26787,0.00027,16.12944]
[1777759557401,25.0,78725.28,0.0,0.26701,0.00027,16.10247]
[1777759558222,25.0,78725.55,0.0,0.26708,0.00027,16.10472]
[1777759558674,25.0,78726.67,0.0,0.26738,0.00027,16.11409]
[1777759560245,25.0,78726.67,0.0,0.26738,0.00027,16.11407]
[1777759560308,25.0,78730.27,0.0,0.26835,0.00027,16.14413]
[1777759561403,25.0,78730.27,0.0,0.26835,0.00027,16.14413]
[1777759561448,25.0,78730.27,0.0,0.26835,0.00027,16.14413]
[1777759561460,25.0,78729.91,0.0,0.26825,0.00027,16.14107]
[1777759562245,25.0,78729.91,0.0,0.26825,0.00027,16.14107]
[1777759565969,25.0,78734.05,0.0,0.26936,0.00027,16.17537]
[1777759568429,25.0,78742.51,0.0,0.27164,0.00027,16.24539]
[1777759569756,25.0,78742.56,0.0,0.27165,0.00027,16.24584]
[1777759569770,25.0,78742.56,0.0,0.27165,0.00027,16.24584]
[1777759569857,25.0,78742.45,0.0,0.27162,0.00027,16.24493]
[1777759572228,25.0,78744.22,0.0,0.2721,0.00027,16.25962]
[1777759572245,25.0,78745.56,0.0,0.27247,0.00027,16.27072]
[1777759573915,25.0,78746.34,0.0,0.27268,0.00027,16.27719]
[1777759573987,25.0,78746.89,0.0,0.27283,0.00027,16.28175]
[1777759579925,25.0,78749.79,0.0,0.27362,0.00027,16.30572]
[1777759582842,25.0,78753.67,0.0,0.27468,0.00027,16.33755]
[1777759584654,25.0,78753.79,0.0,0.27471,0.00027,16.33849]
[1777759584749,25.0,78753.79,0.0,0.27471,0.00027,16.33842]
[1777759586670,25.0,78752.68,0.0,0.2744,0.00027,16.32932]
[1777759586772,25.0,78752.68,0.0,0.2744,0.00027,16.32924]
[1777759591850,25.0,78752.63,0.0,0.27433,0.00027,16.32315]
[1777759597048,25.0,78753.86,0.0,0.27466,0.00027,16.33303]
[1777759603387,25.0,78751.43,0.0,0.274,0.00027,16.31311]
[1777759609132,25.0,78750.66,0.0,0.27379,0.00027,16.30677]
[1777759615174,25.0,78751.7,0.0,0.27408,0.00027,16.31549]
[1777759620209,25.0,78755.01,0.0,0.27498,0.00027,16.34275]
[1777759621660,25.0,78755.01,0.0,0.27498,0.00027,16.34275]
[1777759626430,25.0,78756.16,0.0,0.27531,0.00027,16.35259]
[1777759626471,25.0,78756.16,0.0,0.27531,0.00027,16.35259]
[1777759627341,25.0,78758.46,0.0,0.27595,0.00027,16.37163]
[1777759627467,25.0,78751.36,0.0,0.27401,0.00027,16.31352]
[1777759627962,25.0,78751.36,0.0,0.27401,0.00027,16.31352]
[1777759633597,25.0,78747.24,0.0,0.27289,0.00027,16.27955]
[1777759639524,25.0,78744.25,0.0,0.27208,0.00027,16.25486]
[1777759643667,25.0,78736.95,0.0,0.27011,0.00027,16.19451]
[1777759643927,25.0,78736.95,0.0,0.27011,0.00027,16.19451]
[1777759643967,25.0,78736.95,0.0,0.27011,0.00027,16.19451]
[1777759644379,25.0,78736.95,0.0,0.27011,0.00027,16.19457]
[1777759645482,25.0,78736.95,0.0,0.27011,0.00027,16.19457]
[1777759645651,25.0,78722.09,0.0,0.26611,0.00027,16.07035]
[1777759646603,25.0,78722.09,0.0,0.26611,0.00027,16.07035]
[1777759646645,25.0,78722.09,0.0,0.26611,0.00027,16.07035]
[1777759647294,25.0,78719.92,0.0,0.26553,0.00027,16.05215]
[1777759647332,25.0,78719.92,0.0,0.26553,0.00027,16.05215]
[1777759647675,25.0,78719.92,0.0,0.26553,0.00027,16.05215]
[1777759647684,25.0,78719.92,0.0,0.26553,0.00027,16.05215]
[1777759647734,25.0,78719.33,0.0,0.26537,0.00027,16.04712]
[1777759648876,25.0,78719.33,0.0,0.26537,0.00027,16.04712]
[1777759648896,25.0,78719.33,0.0,0.26537,0.00027,16.04706]
[1777759648938,25.0,78719.33,0.0,0.26537,0.00027,16.04706]
[1777759649034,25.0,78719.33,0.0,0.26537,0.00027,16.04706]
[1777759649304,25.0,78719.33,0.0,0.26537,0.00027,16.04706]
[1777759649543,25.0,78695.0,0.0,0.25889,0.00026,15.84021]
[1777759650724,25.0,78693.28,0.0,0.25843,0.00026,15.82546]
[1777759651323,25.0,78693.28,0.0,0.25843,0.00026,15.82546]
[1777759651348,25.0,78693.28,0.0,0.25843,0.00026,15.82546]
[1777759651429,25.0,78693.28,0.0,0.25838,0.00026,15.81991]
[1777759651919,25.0,78693.28,0.0,0.25838,0.00026,15.81991]
[1777759652030,25.0,78693.28,0.0,0.25838,0.00026,15.81991]
[1777759652070,25.0,78693.28,0.0,0.25838,0.00026,15.81991]
[1777759652436,25.0,78693.49,0.0,0.25844,0.00026,15.82167]
[1777759653786,25.0,78693.49,0.0,0.25844,0.00026,15.82167]
[1777759654438,25.0,78692.79,0.0,0.25825,0.00026,15.81569]
[1777759655760,25.0,78693.65,0.0,0.25848,0.00026,15.82307]
[1777759655781,25.0,78701.63,0.0,0.26059,0.00027,15.89137]
[1777759661487,25.0,78702.7,0.0,0.26087,0.00027,15.9002]
[1777759661880,25.0,78702.83,0.0,0.2609,0.00027,15.90124]
[1777759661894,25.0,78702.83,0.0,0.2609,0.00027,15.90124]
[1777759662506,25.0,78702.96,0.0,0.26093,0.00027,15.90229]
[1777759663813,25.0,78709.06,0.0,0.26255,0.00027,15.95408]
[1777759669554,25.0,78705.25,0.0,0.26152,0.00027,15.92111]
[1777759671843,25.0,78705.25,0.0,0.26152,0.00027,15.92111]
[1777759672688,25.0,78705.27,0.0,0.26152,0.00027,15.92111]
[1777759680632,24.99,78708.84,0.0,0.26244,0.00027,15.95047]
[1777759683907,24.99,78710.18,0.0,0.26278,0.00027,15.96144]
[1777759686970,24.99,78710.38,0.0,0.26283,0.00027,15.96304]
[1777759692657,24.99,78710.35,0.0,0.26282,0.00027,15.96259]
[1777759693057,24.99,78710.47,0.0,0.26285,0.00027,15.96356]
[1777759694425,24.99,78710.99,0.0,0.26299,0.00027,15.96795]
[1777759694434,24.99,78710.99,0.0,0.26299,0.00027,15.96795]
[1777759696455,24.99,78710.99,0.0,0.26298,0.00027,15.9678]
[1777759696472,24.99,78710.99,0.0,0.26298,0.00027,15.9678]
[1777759696503,24.99,78710.99,0.0,0.26298,0.00027,15.9678]
[1777759696744,24.99,78710.99,0.0,0.26298,0.00027,15.96767]
[1777759697025,24.99,78710.99,0.0,0.26298,0.00027,15.96767]
[1777759697061,24.99,78710.99,0.0,0.26298,0.00027,15.96767]
[1777759697076,24.99,78710.99,0.0,0.26298,0.00027,15.96767]
[1777759697750,24.99,78711.47,0.0,0.2631,0.00027,15.97161]
[1777759698414,24.99,78711.47,0.0,0.2631,0.00027,15.97161]
[1777759698443,24.99,78711.47,0.0,0.2631,0.00027,15.97161]
[1777759698761,24.99,78711.68,0.0,0.26315,0.00027,15.97327]
[1777759702037,24.99,78712.18,0.0,0.26327,0.00027,15.97714]
[1777759702080,24.99,78712.18,0.0,0.26327,0.00027,15.97714]
[1777759702786,24.99,78712.47,0.0,0.26335,0.00027,15.97948]
[1777759707820,24.98,78712.94,0.0,0.26345,0.00027,15.98287]
[1777759712856,24.98,78713.55,0.0,0.26355,0.00027,15.98193]
[1777759714759,24.98,78714.74,0.0,0.26386,0.00027,15.99202]
[1777759715324,24.98,78716.5,0.0,0.26434,0.00027,16.0069]
[1777759715348,24.98,78716.5,0.0,0.26434,0.00027,16.0069]
[1777759715877,24.98,78716.62,0.0,0.26437,0.00027,16.00787]
[1777759716792,24.98,78716.62,0.0,0.26437,0.00027,16.00787]
[1777759716817,24.98,78716.62,0.0,0.26437,0.00027,16.00787]
[1777759716885,24.98,78718.8,0.0,0.26495,0.00027,16.02617]
[1777759717626,24.98,78718.8,0.0,0.26495,0.00027,16.02617]
[1777759717891,24.98,78719.87,0.0,0.26523,0.00027,16.0352]
[1777759720143,24.98,78722.33,0.0,0.2659,0.00027,16.05604]
[1777759720244,24.98,78723.77,0.0,0.26628,0.00027,16.0682]
[1777759725949,24.98,78728.73,0.0,0.26765,0.00027,16.11064]
[1777759730986,24.99,78725.44,0.0,0.26678,0.00027,16.08358]
[1777759736019,24.99,78721.72,0.0,0.26581,0.00027,16.05324]
[1777759741824,24.99,78720.34,0.0,0.26545,0.00027,16.04211]
[1777759750447,25.0,78719.08,0.0,0.26517,0.00027,16.03316]
[1777759756327,25.0,78717.93,0.0,0.26489,0.00027,16.02438]
[1777759761349,25.0,78718.77,0.0,0.26514,0.00027,16.03217]
[1777759767239,25.01,78713.68,0.0,0.26381,0.00027,15.99017]
[1777759772274,25.01,78713.71,0.0,0.2638,0.00027,15.98574]
[1777759777782,25.01,78713.66,0.0,0.2638,0.00027,15.98583]
[1777759778804,25.02,78720.51,0.0,0.26565,0.00027,16.04411]
[1777759785664,25.02,78718.32,0.0,0.26509,0.00027,16.02656]
[1777759793422,25.02,78718.03,0.0,0.26505,0.00027,16.02516]
[1777759798458,25.03,78717.12,0.0,0.26483,0.00027,16.01817]
[1777759805957,25.03,78716.8,0.0,0.26476,0.00027,16.01603]
[1777759811549,25.03,78713.34,0.0,0.26388,0.00027,15.98815]
[1777759817814,25.04,78713.65,0.0,0.26398,0.00027,15.99143]
[1777759823633,25.04,78712.71,0.0,0.26377,0.00027,15.98486]
[1777759829674,25.04,78712.6,0.0,0.26378,0.00027,15.98505]
[1777759836017,25.05,78716.87,0.0,0.2649,0.00027,16.01662]
[1777759841943,25.05,78718.31,0.0,0.2653,0.00027,16.02918]
[1777759848811,25.06,78717.48,0.0,0.26513,0.00027,16.02363]
[1777759853846,25.06,78717.1,0.0,0.26505,0.00027,16.02115]
[1777759858912,25.06,78716.89,0.0,0.26501,0.00027,16.01981]
[1777759865033,25.06,78715.3,0.0,0.26462,0.00027,16.00743]
[1777759870965,25.07,78713.78,0.0,0.26425,0.00027,15.99575]
[1777759876000,25.07,78714.12,0.0,0.26436,0.00027,15.99935]
[1777759882042,25.07,78717.62,0.0,0.26532,0.00027,16.02957]
[1777759887078,25.08,78717.38,0.0,0.26528,0.00027,16.02819]
[1777759892111,25.08,78716.55,0.0,0.26502,0.00027,16.01624]
[1777759898052,25.08,78716.38,0.0,0.26499,0.00027,16.01528]
[1777759906305,25.09,78716.39,0.0,0.26503,0.00027,16.0164]
[1777759911355,25.09,78713.89,0.0,0.26438,0.00027,15.99602]
[1777759911893,25.09,78713.89,0.0,0.26438,0.00027,15.99602]
[1777759911931,25.09,78713.89,0.0,0.26438,0.00027,15.99602]
[1777759911950,25.09,78713.89,0.0,0.26438,0.00027,15.99602]
[1777759911971,25.09,78713.15,0.0,0.26419,0.00027,15.98993]
[1777759913080,25.09,78713.15,0.0,0.26419,0.00027,15.98993]
[1777759912739,25.09,78730.66,0.0,0.26888,0.00027,16.13653]
[1777759913117,25.09,78730.66,0.0,0.26888,0.00027,16.13653]
[1777759913260,25.09,78730.66,0.0,0.26888,0.00027,16.13652]
[1777759914759,25.09,78730.66,0.0,0.26888,0.00027,16.13652]
[1777759914776,25.09,78730.66,0.0,0.26888,0.00027,16.13652]
[1777759914792,25.09,78730.66,0.0,0.26888,0.00027,16.13652]
[1777759914830,25.09,78732.26,0.0,0.26931,0.00027,16.14977]
[1777759920553,25.09,78732.65,0.0,0.26941,0.00027,16.15286]
[1777759922588,25.09,78735.51,0.0,0.27018,0.00027,16.17649]
[1777759922634,25.09,78735.51,0.0,0.27018,0.00027,16.17649]
[1777759922678,25.09,78735.74,0.0,0.27024,0.00027,16.17835]
[1777759923127,25.09,78735.74,0.0,0.27024,0.00027,16.17835]
[1777759923174,25.09,78735.74,0.0,0.27024,0.00027,16.17835]
[1777759923929,25.09,78735.74,0.0,0.27024,0.00027,16.17835]
[1777759923970,25.09,78735.74,0.0,0.27024,0.00027,16.17835]
[1777759928001,25.09,78742.04,0.0,0.27193,0.00027,16.23002]
[1777759931590,25.09,78743.25,0.0,0.27226,0.00027,16.24005]
[1777759931687,25.09,78743.39,0.0,0.2723,0.00027,16.24124]
[1777759933486,25.09,78743.39,0.0,0.2723,0.00027,16.24127]
[1777759933588,25.09,78740.34,0.0,0.27148,0.00027,16.21616]
[1777759935610,25.09,78740.34,0.0,0.27148,0.00027,16.2162]
[1777759935734,25.09,78748.67,0.0,0.27373,0.00027,16.28462]
[1777759937405,25.09,78749.15,0.0,0.27386,0.00027,16.2885]
[1777759937485,25.09,78752.69,0.0,0.27482,0.00027,16.3174]
[1777759940874,25.09,78752.19,0.0,0.27468,0.00027,16.31318]
[1777759940994,25.09,78753.12,0.0,0.27493,0.00027,16.32071]
[1777759944478,25.09,78745.79,0.0,0.27294,0.00027,16.26069]
[1777759946997,25.09,78745.47,0.0,0.27285,0.00027,16.25809]
[1777759947067,25.09,78745.3,0.0,0.27281,0.00027,16.25672]
[1777759948492,25.09,78745.3,0.0,0.27281,0.00027,16.25674]
[1777759948512,25.09,78745.52,0.0,0.27287,0.00027,16.25868]
[1777759953541,25.09,78746.16,0.0,0.27302,0.00027,16.25904]
[1777759956480,25.09,78746.09,0.0,0.27301,0.00027,16.25871]
[1777759956510,25.09,78746.09,0.0,0.27301,0.00027,16.25871]
[1777759958003,25.09,78743.45,0.0,0.2723,0.00027,16.23714]
[1777759958104,25.09,78741.44,0.0,0.27175,0.00027,16.22063]
[1777759963610,25.09,78739.05,0.0,0.27112,0.00027,16.20125]
[1777759968646,25.09,78736.65,0.0,0.27048,0.00027,16.18174]
[1777759971817,25.09,78735.89,0.0,0.27028,0.00027,16.17559]
[1777759971864,25.09,78735.89,0.0,0.27028,0.00027,16.17559]
[1777759977038,25.1,78734.64,0.0,0.26996,0.00027,16.16562]
[1777759982420,25.1,78734.25,0.0,0.26987,0.00027,16.16285]
[1777759986792,25.1,78734.31,0.0,0.26989,0.00027,16.16358]
[1777759986831,25.1,78734.31,0.0,0.26989,0.00027,16.16358]
[1777759988520,25.1,78734.21,0.0,0.26987,0.00027,16.16298]
[1777759988605,25.1,78733.67,0.0,0.26973,0.00027,16.15859]
[1777759994829,25.1,78733.25,0.0,0.26963,0.00027,16.15561]
[1777760000389,25.1,78732.94,0.0,0.26956,0.00027,16.15328]
[1777760007920,25.1,78735.15,0.0,0.27017,0.00027,16.17213]
[1777760008922,25.1,78735.15,0.0,0.27017,0.00027,16.17213]
[1777760009023,25.1,78732.02,0.0,0.26933,0.00027,16.14625]
[1777760013863,25.11,78731.89,0.0,0.26925,0.00027,16.13984]
[1777760013969,25.11,78731.8,0.0,0.26923,0.00027,16.13924]
[1777760023031,25.11,78732.57,0.0,0.26946,0.00027,16.14623]
[1777760028066,25.11,78728.8,0.0,0.26845,0.00027,16.11525]
[1777760033101,25.11,78725.82,0.0,0.26767,0.00027,16.09091]
[1777760035783,25.11,78726.42,0.0,0.26784,0.00027,16.09612]
[1777760041157,25.12,78723.22,0.0,0.267,0.00027,16.07015]
[1777760043825,25.12,78723.85,0.0,0.26718,0.00027,16.07568]
[1777760044202,25.12,78723.85,0.0,0.26718,0.00027,16.07568]
[1777760047097,25.12,78729.2,0.0,0.26863,0.00027,16.12057]
[1777760052286,25.12,78729.3,0.0,0.26867,0.00027,16.12194]
[1777760055935,25.12,78729.27,0.0,0.26867,0.00027,16.12178]
[1777760055969,25.12,78729.27,0.0,0.26867,0.00027,16.12178]
[1777760057683,25.12,78729.27,0.0,0.26868,0.00027,16.12206]
[1777760057776,25.12,78729.38,0.0,0.26871,0.00027,16.12303]
[1777760061907,25.12,78729.38,0.0,0.2687,0.00027,16.12293]
[1777760061927,25.12,78729.38,0.0,0.2687,0.00027,16.12293]
[1777760067640,25.12,78727.18,0.0,0.26811,0.00027,16.10446]
[1777760073382,25.12,78726.84,0.0,0.26796,0.00027,16.09605]
[1777760078757,25.12,78725.61,0.0,0.26763,0.00027,16.0858]
[1777760085466,25.12,78725.29,0.0,0.26754,0.00027,16.08307]
[1777760090280,25.12,78724.74,0.0,0.2674,0.00027,16.07843]
[1777760090354,25.12,78724.74,0.0,0.26739,0.00027,16.07839]
[1777760092218,25.12,78724.74,0.0,0.26739,0.00027,16.07839]
[1777760092252,25.12,78724.74,0.0,0.26739,0.00027,16.07839]
[1777760094374,25.12,78724.74,0.0,0.26739,0.00027,16.07835]
[1777760094402,25.12,78724.74,0.0,0.26739,0.00027,16.07835]
[1777760098210,25.12,78724.16,0.0,0.26724,0.00027,16.07348]
[1777760098245,25.12,78724.16,0.0,0.26724,0.00027,16.07348]
[1777760098336,25.12,78723.96,0.0,0.26718,0.00027,16.07177]
[1777760098367,25.12,78723.96,0.0,0.26718,0.00027,16.07177]
[1777760098561,25.12,78724.07,0.0,0.26721,0.00027,16.07267]
[1777760100165,25.12,78738.97,0.0,0.27122,0.00027,16.19625]
[1777760100968,25.12,78738.97,0.0,0.27122,0.00027,16.19625]
[1777760100994,25.12,78738.97,0.0,0.27122,0.00027,16.19625]
[1777760101006,25.12,78739.71,0.0,0.27142,0.00027,16.20235]
[1777760101775,25.12,78739.71,0.0,0.27142,0.00027,16.20235]
[1777760101793,25.12,78739.71,0.0,0.27142,0.00027,16.20235]
[1777760101835,25.12,78742.25,0.0,0.27211,0.00027,16.22325]
[1777760102454,25.12,78742.25,0.0,0.27211,0.00027,16.22325]
[1777760102475,25.12,78742.25,0.0,0.27211,0.00027,16.22325]
[1777760102517,25.12,78742.25,0.0,0.2721,0.00027,16.22323]
[1777760106333,25.12,78741.69,0.0,0.27195,0.00027,16.21859]
[1777760106837,25.12,78741.69,0.0,0.27195,0.00027,16.21859]
[1777760106910,25.12,78741.67,0.0,0.27195,0.00027,16.21839]
[1777760112655,25.12,78740.41,0.0,0.2716,0.00027,16.20797]
[1777760113622,25.12,78740.41,0.0,0.2716,0.00027,16.20797]
[1777760113757,25.12,78740.41,0.0,0.2716,0.00027,16.20797]
[1777760113834,25.12,78740.41,0.0,0.2716,0.00027,16.20797]
[1777760114719,25.12,78737.16,0.0,0.27072,0.00027,16.18113]
[1777760114836,25.12,78728.41,0.0,0.26837,0.00027,16.10859]
[1777760115317,25.12,78728.41,0.0,0.26837,0.00027,16.10859]
[1777760115349,25.12,78728.41,0.0,0.26837,0.00027,16.10859]
[1777760116800,25.12,78728.41,0.0,0.26837,0.00027,16.1086]
[1777760116829,25.12,78727.99,0.0,0.26826,0.00027,16.10513]
[1777760118388,25.12,78728.33,0.0,0.26835,0.00027,16.10798]
[1777760124740,25.12,78725.24,0.0,0.26753,0.00027,16.08258]
[1777760129775,25.12,78727.93,0.0,0.26826,0.00027,16.10521]
[1777760132797,25.12,78722.39,0.0,0.26672,0.00027,16.05361]
[1777760135923,25.12,78721.47,0.0,0.26648,0.00027,16.04607]
[1777760135966,25.12,78721.47,0.0,0.26648,0.00027,16.04607]
[1777760136863,25.12,78721.05,0.0,0.26637,0.00027,16.04264]
[1777760136886,25.12,78721.05,0.0,0.26637,0.00027,16.04264]
[1777760136935,25.12,78721.05,0.0,0.26637,0.00027,16.04264]
[1777760136975,25.12,78721.05,0.0,0.26637,0.00027,16.04264]
[1777760137128,25.12,78721.05,0.0,0.26637,0.00027,16.04264]
[1777760137227,25.12,78711.91,0.0,0.26393,0.00027,15.966]
[1777760138018,25.12,78711.91,0.0,0.26393,0.00027,15.966]
[1777760138265,25.12,78711.91,0.0,0.26393,0.00027,15.966]
[1777760138272,25.12,78710.8,0.0,0.26364,0.00027,15.95676]
[1777760141209,25.12,78710.7,0.0,0.26362,0.00027,15.95614]
[1777760147275,25.13,78715.63,0.0,0.26495,0.00027,15.99812]
[1777760153943,25.13,78715.95,0.0,0.26506,0.00027,16.0014]
[1777760158978,25.13,78712.14,0.0,0.26406,0.00027,15.96991]
[1777760164012,25.13,78713.28,0.0,0.26438,0.00027,15.97999]
[1777760169048,25.13,78713.38,0.0,0.26442,0.00027,15.98132]
[1777760177104,25.14,78712.65,0.0,0.26425,0.00027,15.97602]
[1777760183402,25.14,78712.81,0.0,0.26431,0.00027,15.97778]
[1777760188404,25.14,78709.29,0.0,0.2634,0.00027,15.94894]
[1777760188434,25.14,78709.29,0.0,0.2634,0.00027,15.94894]
[1777760189188,25.14,78709.29,0.0,0.2634,0.00027,15.94907]
[1777760192360,25.14,78709.89,0.0,0.26352,0.00027,15.94882]
[1777760192380,25.14,78709.89,0.0,0.26352,0.00027,15.94882]
[1777760193201,25.14,78709.89,0.0,0.26352,0.00027,15.94882]
[1777760193213,25.14,78709.89,0.0,0.26352,0.00027,15.94882]
[1777760193222,25.14,78713.17,0.0,0.2644,0.00027,15.97666]
[1777760195948,25.14,78718.03,0.0,0.2657,0.00027,16.01765]
[1777760196115,25.14,78718.03,0.0,0.2657,0.00027,16.01765]
[1777760196126,25.14,78718.03,0.0,0.2657,0.00027,16.01765]
[1777760196157,25.14,78719.59,0.0,0.26612,0.00027,16.03077]
[1777760196562,25.14,78719.59,0.0,0.26612,0.00027,16.03077]
[1777760198159,25.15,78719.59,0.0,0.26613,0.00027,16.03084]
[1777760198261,25.15,78719.59,0.0,0.26613,0.00027,16.03091]
[1777760199120,25.15,78719.59,0.0,0.26613,0.00027,16.03091]
[1777760199141,25.15,78719.59,0.0,0.26613,0.00027,16.03091]
[1777760199212,25.15,78719.59,0.0,0.26613,0.00027,16.03098]
[1777760201431,25.15,78719.59,0.0,0.26613,0.00027,16.03104]
[1777760201460,25.15,78719.59,0.0,0.26613,0.00027,16.03104]
[1777760202194,25.15,78719.59,0.0,0.26613,0.00027,16.03104]
[1777760202279,25.15,78719.59,0.0,0.26614,0.00027,16.03118]
[1777760203707,25.15,78719.22,0.0,0.26604,0.00027,16.02813]
[1777760203730,25.15,78719.22,0.0,0.26604,0.00027,16.02813]
[1777760204302,25.15,78716.34,0.0,0.26527,0.00027,16.00409]
[1777760204892,25.15,78716.34,0.0,0.26527,0.00027,16.00409]
[1777760206798,25.15,78714.9,0.0,0.26489,0.00027,15.99217]
[1777760207315,25.15,78715.2,0.0,0.26498,0.00027,15.99478]
[1777760212349,25.15,78715.8,0.0,0.26515,0.00027,16.00021]
[1777760217384,25.15,78715.2,0.0,0.26501,0.00027,15.99566]
[1777760222419,25.15,78713.42,0.0,0.26454,0.00027,15.98114]
[1777760228216,25.15,78715.88,0.0,0.26521,0.00027,16.00201]
[1777760233496,25.16,78715.49,0.0,0.26512,0.00027,15.99918]
[1777760238859,25.16,78714.94,0.0,0.26498,0.00027,15.99491]
[1777760244573,25.16,78713.02,0.0,0.26448,0.00027,15.97924]
[1777760249574,25.16,78712.53,0.0,0.26436,0.00027,15.97544]
[1777760255652,25.16,78712.7,0.0,0.26437,0.00027,15.97171]
[1777760261694,25.16,78713.2,0.0,0.26452,0.00027,15.97653]
[1777760267735,25.17,78712.69,0.0,0.2644,0.00027,15.97272]
[1777760269776,25.17,78712.77,0.0,0.26443,0.00027,15.97347]
[1777760269805,25.17,78712.77,0.0,0.26443,0.00027,15.97347]
[1777760269846,25.17,78709.81,0.0,0.26364,0.00027,15.94869]
[1777760270539,25.17,78709.81,0.0,0.26364,0.00027,15.94869]
[1777760270583,25.17,78709.81,0.0,0.26364,0.00027,15.94869]
[1777760270757,25.17,78709.81,0.0,0.26365,0.00027,15.9488]
[1777760272838,25.17,78709.91,0.0,0.26367,0.00027,15.94972]
[1777760272870,25.17,78709.91,0.0,0.26367,0.00027,15.94972]
[1777760273357,25.17,78709.91,0.0,0.26367,0.00027,15.94972]
[1777760273358,25.17,78710.23,0.0,0.26376,0.00027,15.95248]
[1777760275073,25.17,78710.23,0.0,0.26376,0.00027,15.95248]
[1777760275110,25.17,78710.23,0.0,0.26376,0.00027,15.95248]
[1777760275119,25.17,78710.46,0.0,0.26383,0.00027,15.95457]
[1777760276725,25.17,78710.68,0.0,0.26389,0.00027,15.9565]
[1777760276746,25.17,78710.68,0.0,0.26389,0.00027,15.9565]
[1777760276758,25.17,78710.68,0.0,0.26389,0.00027,15.95657]
[1777760281974,25.17,78711.15,0.0,0.26403,0.00027,15.96081]
[1777760282006,25.17,78711.15,0.0,0.26403,0.00027,15.96081]
[1777760282124,25.17,78711.15,0.0,0.26403,0.00027,15.96081]
[1777760282225,25.17,78711.01,0.0,0.26399,0.00027,15.95971]
[1777760287594,25.17,78708.29,0.0,0.26328,0.00027,15.93714]
[1777760294367,25.17,78709.69,0.0,0.26365,0.00027,15.94891]
[1777760297423,25.17,78709.46,0.0,0.26359,0.00027,15.94698]
[1777760297432,25.17,78709.59,0.0,0.26362,0.00027,15.94808]
[1777760299770,25.17,78709.62,0.0,0.26363,0.00027,15.94833]
[1777760305554,25.17,78710.16,0.0,0.26377,0.00027,15.95283]
[1777760311037,25.17,78710.97,0.0,0.26394,0.00027,15.95409]
[1777760315443,25.17,78711.28,0.0,0.26402,0.00027,15.95672]
[1777760316417,25.17,78697.73,0.0,0.26043,0.00026,15.84238]
[1777760316846,25.17,78697.73,0.0,0.26043,0.00026,15.84238]
[1777760316885,25.17,78697.73,0.0,0.26043,0.00026,15.84238]
[1777760317765,25.17,78697.73,0.0,0.26043,0.00026,15.8424]
[1777760317807,25.17,78697.73,0.0,0.26043,0.00026,15.8424]
[1777760320094,25.17,78701.04,0.0,0.26131,0.00026,15.87046]
[1777760320149,25.17,78701.04,0.0,0.26131,0.00026,15.87046]
[1777760320195,25.17,78701.41,0.0,0.2614,0.00026,15.8736]
[1777760326142,25.17,78703.14,0.0,0.26186,0.00027,15.88831]
[1777760331178,25.17,78705.65,0.0,0.26253,0.00027,15.90951]
[1777760336215,25.17,78702.3,0.0,0.26164,0.00026,15.88127]
[1777760341161,25.17,78700.64,0.0,0.26121,0.00026,15.86738]
[1777760345275,25.17,78693.64,0.0,0.25937,0.00026,15.80817]
[1777760350310,25.17,78690.41,0.0,0.25852,0.00026,15.78094]
[1777760355345,25.17,78690.54,0.0,0.25856,0.00026,15.78226]
[1777760356832,25.17,78690.54,0.0,0.25856,0.00026,15.78226]
[1777760358216,25.17,78689.86,0.0,0.25839,0.00026,15.77651]
[1777760358276,25.17,78689.86,0.0,0.25839,0.00026,15.77651]
[1777760359545,25.18,78674.1,0.0,0.25426,0.00026,15.64146]
[1777760360002,25.18,78674.1,0.0,0.25426,0.00026,15.64146]
[1777760360030,25.18,78674.1,0.0,0.25426,0.00026,15.64146]
[1777760360950,25.18,78674.1,0.0,0.25426,0.00026,15.64152]
[1777760361387,25.18,78671.61,0.0,0.25361,0.00026,15.62006]
[1777760362423,25.18,78671.61,0.0,0.25361,0.00026,15.62006]
[1777760362975,25.18,78669.84,0.0,0.25315,0.00026,15.60481]
[1777760362989,25.18,78669.84,0.0,0.25315,0.00026,15.60481]
[1777760363078,25.18,78669.84,0.0,0.25315,0.00026,15.60481]
[1777760363463,25.18,78669.84,0.0,0.25315,0.00026,15.60481]
[1777760363483,25.18,78669.84,0.0,0.25315,0.00026,15.60481]
[1777760363553,25.18,78669.84,0.0,0.25315,0.00026,15.60481]
[1777760363529,25.18,78667.47,0.0,0.25254,0.00026,15.58439]
[1777760365417,25.18,78659.4,0.0,0.25044,0.00026,15.51428]
[1777760370450,25.18,78654.95,0.0,0.24929,0.00026,15.47553]
[1777760372927,25.18,78653.74,0.0,0.24892,0.00026,15.45939]
[1777760372940,25.18,78653.74,0.0,0.24892,0.00026,15.45939]
[1777760372943,25.18,78653.74,0.0,0.24892,0.00026,15.45939]
[1777760373474,25.18,78653.44,0.0,0.24885,0.00026,15.45679]
[1777760375172,25.18,78649.23,0.0,0.24776,0.00026,15.42]
[1777760380519,25.18,78647.89,0.0,0.24743,0.00026,15.40868]
[1777760385555,25.18,78654.05,0.0,0.24903,0.00026,15.46284]
[1777760385701,25.18,78654.05,0.0,0.24903,0.00026,15.46284]
[1777760386562,25.18,78653.16,0.0,0.2488,0.00026,15.45508]
[1777760387376,25.18,78653.16,0.0,0.2488,0.00026,15.45508]
[1777760387569,25.18,78653.21,0.0,0.24881,0.00026,15.45552]
[1777760395625,25.18,78653.72,0.0,0.24894,0.00026,15.46004]
[1777760398908,25.18,78653.77,0.0,0.24896,0.00026,15.46048]
[1777760403860,25.18,78656.35,0.0,0.24962,0.00026,15.48295]
[1777760410008,25.18,78654.4,0.0,0.24911,0.00026,15.46586]
[1777760415421,25.18,78655.38,0.0,0.24937,0.00026,15.47433]
[1777760420801,25.18,78659.63,0.0,0.25046,0.00026,15.51119]
[1777760422596,25.18,78659.63,0.0,0.25046,0.00026,15.51119]
[1777760422772,25.18,78659.25,0.0,0.25036,0.00026,15.50778]
[1777760430199,25.18,78652.25,0.0,0.24855,0.00026,15.44666]
[1777760435965,25.18,78652.35,0.0,0.24852,0.00026,15.44195]
[1777760436255,25.18,78652.35,0.0,0.24852,0.00026,15.44195]
[1777760436357,25.18,78652.02,0.0,0.24843,0.00026,15.43908]
[1777760441714,25.18,78651.61,0.0,0.24833,0.00026,15.43555]
[1777760441736,25.18,78651.61,0.0,0.24833,0.00026,15.43555]
[1777760441768,25.18,78651.61,0.0,0.24833,0.00026,15.43555]
[1777760442402,25.18,78651.61,0.0,0.24833,0.00026,15.43555]
[1777760442492,25.18,78649.02,0.0,0.24766,0.00026,15.4129]
[1777760443737,25.18,78649.02,0.0,0.24766,0.00026,15.41293]
[1777760443752,25.18,78649.02,0.0,0.24766,0.00026,15.41293]
[1777760444465,25.18,78649.02,0.0,0.24766,0.00026,15.41293]
[1777760444472,25.18,78649.02,0.0,0.24766,0.00026,15.41293]
[1777760444618,25.18,78639.82,0.0,0.2453,0.00026,15.3322]
[1777760449668,25.18,78636.15,0.0,0.24439,0.00026,15.30081]
[1777760456054,25.18,78635.39,0.0,0.24423,0.00026,15.29525]
[1777760461087,25.19,78636.6,0.0,0.24457,0.00026,15.30697]
[1777760461896,25.19,78636.6,0.0,0.24457,0.00026,15.30697]
[1777760461922,25.19,78636.6,0.0,0.24457,0.00026,15.30697]
[1777760467129,25.19,78638.48,0.0,0.24509,0.00026,15.32479]
[1777760472164,25.2,78638.96,0.0,0.24523,0.00026,15.32977]
[1777760477398,25.2,78640.75,0.0,0.2457,0.00026,15.34573]
[1777760485121,25.2,78643.07,0.0,0.24631,0.00026,15.3665]
[1777760490587,25.2,78643.43,0.0,0.24641,0.00026,15.3701]
[1777760493798,25.2,78646.93,0.0,0.24727,0.00026,15.39547]
[1777760493858,25.2,78646.93,0.0,0.24727,0.00026,15.39547]
[1777760499380,25.2,78654.65,0.0,0.24926,0.00026,15.46295]
[1777760500732,25.2,78660.45,0.0,0.25076,0.00026,15.51357]
[1777760500744,25.2,78660.45,0.0,0.25076,0.00026,15.51357]
[1777760500758,25.2,78660.45,0.0,0.25076,0.00026,15.51357]
[1777760501367,25.2,78660.45,0.0,0.25076,0.00026,15.51357]
[1777760506402,25.2,78663.73,0.0,0.25161,0.00026,15.5419]
[1777760511437,25.2,78663.15,0.0,0.25145,0.00026,15.53672]
[1777760512660,25.2,78663.15,0.0,0.25145,0.00026,15.53672]
[1777760512691,25.2,78663.15,0.0,0.25145,0.00026,15.53672]
[1777760513453,25.2,78662.68,0.0,0.25133,0.00026,15.53259]
[1777760518954,25.2,78661.9,0.0,0.25112,0.00026,15.52571]
[1777760518975,25.2,78661.9,0.0,0.25112,0.00026,15.52571]
[1777760519017,25.2,78661.9,0.0,0.25112,0.00026,15.52572]
[1777760519778,25.2,78661.9,0.0,0.25112,0.00026,15.52572]
[1777760520050,25.2,78661.9,0.0,0.25112,0.00026,15.52572]
[1777760520505,25.2,78661.65,0.0,0.25106,0.00026,15.52355]
[1777760520762,25.2,78661.65,0.0,0.25106,0.00026,15.52355]
[1777760521508,25.2,78685.09,0.0,0.25718,0.00026,15.7257]
[1777760521811,25.2,78685.09,0.0,0.25718,0.00026,15.7257]
[1777760522515,25.2,78684.47,0.0,0.25702,0.00026,15.7203]
[1777760522867,25.2,78684.47,0.0,0.25702,0.00026,15.7203]
[1777760525954,25.2,78678.58,0.0,0.25547,0.00026,15.66963]
[1777760526543,25.2,78677.11,0.0,0.25508,0.00026,15.65695]
[1777760529624,25.2,78666.33,0.0,0.25227,0.00026,15.56386]
[1777760531578,25.2,78659.57,0.0,0.25051,0.00026,15.5052]
[1777760532274,25.2,78659.57,0.0,0.25051,0.00026,15.5052]
[1777760534681,25.2,78659.17,0.0,0.25041,0.00026,15.50189]
[1777760534738,25.2,78658.87,0.0,0.25034,0.00026,15.49946]
[1777760535327,25.2,78658.87,0.0,0.25034,0.00026,15.49946]
[1777760535606,25.2,78658.87,0.0,0.25034,0.00026,15.49946]
[1777760540979,25.2,78658.95,0.0,0.25038,0.00026,15.50078]
[1777760547889,25.2,78658.97,0.0,0.2504,0.00026,15.50134]
[1777760548643,25.2,78659.04,0.0,0.25043,0.00026,15.50225]
[1777760554739,25.21,78659.22,0.0,0.25044,0.00026,15.4989]
[1777760559773,25.21,78659.51,0.0,0.25053,0.00026,15.50181]
[1777760563966,25.21,78657.25,0.0,0.24994,0.00026,15.4821]
[1777760564655,25.21,78657.25,0.0,0.24994,0.00026,15.4821]
[1777760564695,25.21,78654.11,0.0,0.24913,0.00026,15.45473]
[1777760569885,25.21,78652.53,0.0,0.24872,0.00026,15.44098]
[1777760570157,25.21,78652.53,0.0,0.24872,0.00026,15.44098]
[1777760570183,25.21,78652.53,0.0,0.24872,0.00026,15.44098]
[1777760570952,25.21,78652.0,0.0,0.24858,0.00026,15.43635]
[1777760570983,25.21,78652.0,0.0,0.24858,0.00026,15.43635]
[1777760572758,25.21,78651.9,0.0,0.24856,0.00026,15.43549]
[1777760577256,25.21,78651.93,0.0,0.24857,0.00026,15.43576]
[1777760577313,25.21,78651.93,0.0,0.24857,0.00026,15.43576]
[1777760578907,25.21,78644.11,0.0,0.24655,0.00026,15.36738]
[1777760584086,25.21,78641.76,0.0,0.24596,0.00026,15.34708]
[1777760589985,25.21,78643.43,0.0,0.24641,0.00026,15.36239]
[1777760593427,25.21,78644.04,0.0,0.24657,0.00026,15.36794]
[1777760596636,25.21,78644.49,0.0,0.2467,0.00026,15.37217]
[1777760596656,25.21,78644.49,0.0,0.2467,0.00026,15.37217]
[1777760604085,25.22,78643.22,0.0,0.2464,0.00026,15.36193]
[1777760609271,25.22,78643.22,0.0,0.2464,0.00026,15.36193]
[1777760615162,25.22,78640.55,0.0,0.24569,0.00026,15.33394]
[1777760620197,25.22,78640.28,0.0,0.24564,0.00026,15.33224]
[1777760626239,25.22,78640.91,0.0,0.24582,0.00026,15.33855]
[1777760627138,25.22,78640.91,0.0,0.24582,0.00026,15.33855]
[1777760627758,25.22,78640.91,0.0,0.24582,0.00026,15.33855]
[1777760627844,25.22,78640.35,0.0,0.24569,0.00026,15.33389]
[1777760633252,25.23,78640.12,0.0,0.24565,0.00026,15.33245]
[1777760633267,25.23,78640.12,0.0,0.24565,0.00026,15.3326]
[1777760640338,25.23,78640.85,0.0,0.24587,0.00026,15.34006]
[1777760641380,25.23,78640.85,0.0,0.24587,0.00026,15.34006]
[1777760641414,25.23,78640.85,0.0,0.24587,0.00026,15.34006]
[1777760641964,25.23,78641.4,0.0,0.24602,0.00026,15.34505]
[1777760642600,25.23,78630.84,0.0,0.24332,0.00025,15.25226]
[1777760643915,25.23,78630.84,0.0,0.24332,0.00025,15.25237]
[1777760644010,25.23,78630.84,0.0,0.24332,0.00025,15.25237]
[1777760644368,25.23,78628.89,0.0,0.24283,0.00025,15.23512]
[1777760646043,25.23,78629.19,0.0,0.24291,0.00025,15.23787]
[1777760646381,25.23,78629.19,0.0,0.24291,0.00025,15.23796]
[1777760651749,25.23,78632.29,0.0,0.24371,0.00026,15.26584]
[1777760657458,25.24,78633.0,0.0,0.24391,0.00026,15.27269]
[1777760662494,25.24,78634.38,0.0,0.24427,0.00026,15.28496]
[1777760667259,25.24,78635.21,0.0,0.24448,0.00026,15.29241]
[1777760667358,25.24,78635.21,0.0,0.24448,0.00026,15.29241]
[1777760667651,25.24,78635.21,0.0,0.24448,0.00026,15.29241]
[1777760667710,25.24,78631.77,0.0,0.24361,0.00025,15.26213]
[1777760668849,25.24,78631.77,0.0,0.24361,0.00025,15.26213]
[1777760668864,25.24,78631.77,0.0,0.24361,0.00025,15.26213]
[1777760668879,25.24,78630.96,0.0,0.2434,0.00025,15.25505]
[1777760669585,25.24,78630.96,0.0,0.2434,0.00025,15.25505]
[1777760669598,25.24,78631.22,0.0,0.24347,0.00025,15.25743]
[1777760676591,25.24,78631.46,0.0,0.24349,0.00025,15.25447]
[1777760678572,25.24,78631.44,0.0,0.24349,0.00025,15.25439]
[1777760678653,25.24,78630.79,0.0,0.24333,0.00025,15.24874]
[1777760681513,25.24,78630.79,0.0,0.24333,0.00025,15.24883]
[1777760682479,25.24,78631.11,0.0,0.24342,0.00025,15.25184]
[1777760682653,25.24,78631.11,0.0,0.24342,0.00025,15.25184]
[1777760682787,25.24,78626.0,0.0,0.24212,0.00025,15.20678]
[1777760684677,25.24,78626.0,0.0,0.24212,0.00025,15.20691]
[1777760684744,25.24,78626.0,0.0,0.24212,0.00025,15.20691]
[1777760684751,25.24,78619.78,0.0,0.24055,0.00025,15.15191]
[1777760690574,25.25,78614.12,0.0,0.23915,0.00025,15.10259]
[1777760695952,25.25,78611.89,0.0,0.23862,0.00025,15.08406]
[1777760699827,25.25,78615.79,0.0,0.23963,0.00025,15.11937]
[1777760699858,25.25,78615.79,0.0,0.23963,0.00025,15.11937]
[1777760699839,25.25,78619.84,0.0,0.24066,0.00025,15.15551]
[1777760705795,25.25,78623.61,0.0,0.24163,0.00025,15.18953]
[1777760710830,25.26,78622.67,0.0,0.2414,0.00025,15.18165]
[1777760711113,25.26,78622.67,0.0,0.2414,0.00025,15.18165]
[1777760711837,25.26,78622.17,0.0,0.24128,0.00025,15.17731]
[1777760712998,25.26,78621.31,0.0,0.24106,0.00025,15.16979]
[1777760713149,25.26,78621.31,0.0,0.24106,0.00025,15.16979]
[1777760713852,25.26,78620.45,0.0,0.24085,0.00025,15.16227]
[1777760719225,25.26,78618.12,0.0,0.24027,0.00025,15.1421]
[1777760719704,25.26,78618.12,0.0,0.24027,0.00025,15.1421]
[1777760719893,25.26,78618.06,0.0,0.24027,0.00025,15.14197]
[1777760721207,25.26,78616.73,0.0,0.23994,0.00025,15.1303]
[1777760721270,25.26,78616.73,0.0,0.23994,0.00025,15.1303]
[1777760721907,25.26,78616.09,0.0,0.23978,0.00025,15.12476]
[1777760723865,25.26,78614.83,0.0,0.23946,0.00025,15.11355]
[1777760724438,25.26,78614.83,0.0,0.23947,0.00025,15.11386]
[1777760724454,25.26,78614.83,0.0,0.23947,0.00025,15.11386]
[1777760724931,25.26,78613.86,0.0,0.23923,0.00025,15.10538]
[1777760729965,25.27,78611.43,0.0,0.23864,0.00025,15.08451]
[1777760736550,25.27,78609.96,0.0,0.23823,0.00025,15.06634]
[1777760742399,25.27,78607.02,0.0,0.23753,0.00025,15.04131]
[1777760748089,25.27,78608.91,0.0,0.23803,0.00025,15.05904]
[1777760753124,25.28,78610.39,0.0,0.23842,0.00025,15.07292]
[1777760758159,25.28,78611.69,0.0,0.23877,0.00025,15.08518]
[1777760762132,25.28,78611.84,0.0,0.23882,0.00025,15.08692]
[1777760762134,25.28,78611.84,0.0,0.23882,0.00025,15.08692]
[1777760762537,25.28,78611.97,0.0,0.23885,0.00025,15.08821]
[1777760765468,25.28,78616.47,0.0,0.24,0.00025,15.12849]
[1777760765857,25.28,78616.47,0.0,0.24,0.00025,15.12849]
[1777760765899,25.28,78616.47,0.0,0.24,0.00025,15.12849]
[1777760765941,25.28,78620.33,0.0,0.24098,0.00025,15.16281]
[1777760768667,25.28,78618.62,0.0,0.24055,0.00025,15.14779]
[1777760769249,25.28,78618.81,0.0,0.2406,0.00025,15.14956]
[1777760770348,25.28,78618.69,0.0,0.24057,0.00025,15.14857]
[1777760771154,25.28,78618.67,0.0,0.24057,0.00025,15.14847]
[1777760771176,25.28,78618.67,0.0,0.24057,0.00025,15.14847]
[1777760771188,25.28,78618.67,0.0,0.24057,0.00025,15.14847]
[1777760771277,25.28,78618.49,0.0,0.24052,0.00025,15.14696]
[1777760777291,25.28,78617.74,0.0,0.24035,0.00025,15.14085]
[1777760782969,25.29,78617.43,0.0,0.24028,0.00025,15.1384]
[1777760784537,25.29,78618.14,0.0,0.24047,0.00025,15.14501]
[1777760784540,25.29,78618.14,0.0,0.24047,0.00025,15.14501]
[1777760784550,25.29,78618.14,0.0,0.24047,0.00025,15.14501]
[1777760784924,25.29,78617.82,0.0,0.24039,0.00025,15.14227]
[1777760785671,25.29,78617.82,0.0,0.24039,0.00025,15.14227]
[1777760786590,25.29,78616.45,0.0,0.24005,0.00025,15.13022]
[1777760786598,25.29,78616.45,0.0,0.24005,0.00025,15.13022]
[1777760786910,25.29,78610.36,0.0,0.23851,0.00025,15.0762]
[1777760791391,25.29,78603.21,0.0,0.23669,0.00025,15.00766]
[1777760792349,25.29,78603.21,0.0,0.23669,0.00025,15.00766]
[1777760792374,25.29,78603.21,0.0,0.23669,0.00025,15.00766]
[1777760792477,25.29,78602.66,0.0,0.23656,0.00025,15.00295]
[1777760797838,25.29,78602.09,0.0,0.23643,0.00025,14.9983]
[1777760798783,25.3,78599.58,0.0,0.23582,0.00025,14.97672]
[1777760805511,25.3,78598.44,0.0,0.23558,0.00025,14.96812]
[1777760811024,25.3,78600.5,0.0,0.23612,0.00025,14.98712]
[1777760815081,25.31,78599.15,0.0,0.23581,0.00025,14.97612]
[1777760818183,25.31,78597.7,0.0,0.23546,0.00025,14.96352]
[1777760818602,25.31,78595.26,0.0,0.23486,0.00025,14.94208]
[1777760823638,25.31,78596.04,0.0,0.23508,0.00025,14.95007]
[1777760828673,25.31,78598.13,0.0,0.23563,0.00025,14.96977]
[1777760833404,25.32,78601.03,0.0,0.23642,0.00025,14.99797]
[1777760834032,25.33,78602.43,0.0,0.23682,0.00025,15.01199]
[1777760835434,25.33,78602.43,0.0,0.23682,0.00025,15.01199]
[1777760835447,25.33,78602.43,0.0,0.23682,0.00025,15.01199]
[1777760837971,25.34,78604.62,0.0,0.23745,0.00025,15.03436]
[1777760839521,25.34,78605.32,0.0,0.2377,0.00025,15.04327]
[1777760839542,25.35,78606.3,0.0,0.23798,0.00025,15.05323]
[1777760846537,25.36,78607.66,0.0,0.23843,0.00025,15.06904]
[1777760849674,25.36,78607.66,0.0,0.23845,0.00025,15.06963]
[1777760849821,25.36,78607.66,0.0,0.23845,0.00025,15.06975]
[1777760850523,25.36,78607.66,0.0,0.23845,0.00025,15.06975]
[1777760851709,25.36,78610.32,0.0,0.23912,0.00025,15.09347]
[1777760851764,25.36,78610.32,0.0,0.23907,0.00025,15.0879]
[1777760856869,25.37,78611.98,0.0,0.2395,0.00025,15.1032]
[1777760857824,25.37,78611.98,0.0,0.2395,0.00025,15.1032]
[1777760857827,25.37,78611.98,0.0,0.2395,0.00025,15.1032]
[1777760857841,25.37,78612.08,0.0,0.23953,0.00025,15.1042]
[1777760863243,25.37,78613.2,0.0,0.23984,0.00025,15.11484]
[1777760870963,25.37,78613.2,0.0,0.23986,0.00025,15.11568]
[1777760876934,25.37,78616.5,0.0,0.24071,0.00025,15.14547]
[1777760882045,25.38,78613.42,0.0,0.23996,0.00025,15.11904]
[1777760882288,25.38,78613.42,0.0,0.23996,0.00025,15.11904]
[1777760882346,25.38,78613.42,0.0,0.23996,0.00025,15.11904]
[1777760883050,25.38,78613.69,0.0,0.24003,0.00025,15.12158]
[1777760883695,25.38,78613.69,0.0,0.24003,0.00025,15.12158]
[1777760884289,25.38,78607.58,0.0,0.2385,0.00025,15.06782]
[1777760885067,25.38,78605.54,0.0,0.238,0.00025,15.04994]
[1777760890027,25.38,78601.09,0.0,0.23691,0.00025,15.01125]
[1777760895136,25.39,78598.88,0.0,0.23639,0.00025,14.99286]
[1777760901179,25.39,78595.57,0.0,0.2356,0.00025,14.96459]
[1777760906213,25.39,78592.75,0.0,0.23493,0.00025,14.94038]
[1777760911248,25.4,78590.91,0.0,0.23444,0.00025,14.91919]
[1777760915276,25.4,78583.26,0.0,0.23257,0.00025,14.85144]
[1777760918949,25.4,78584.36,0.0,0.23285,0.00025,14.86179]
[1777760927361,25.41,78580.1,0.0,0.23187,0.00025,14.82606]
[1777760932397,25.41,78580.26,0.0,0.23194,0.00025,14.82869]
[1777760939446,25.42,78579.41,0.0,0.23178,0.00025,14.82262]
[1777760941974,25.42,78579.4,0.0,0.23178,0.00025,14.82275]
[1777760942040,25.42,78579.4,0.0,0.23178,0.00025,14.82275]
[1777760942131,25.42,78579.05,0.0,0.2317,0.00025,14.81983]
[1777760943387,25.42,78579.05,0.0,0.23171,0.00025,14.82005]
[1777760943813,25.42,78587.23,0.0,0.23377,0.00025,14.89471]
[1777760948967,25.42,78587.33,0.0,0.23381,0.00025,14.89602]
[1777760954551,25.43,78588.72,0.0,0.23418,0.00025,14.90951]
[1777760960593,25.43,78589.34,0.0,0.23436,0.00025,14.91581]
[1777760966635,25.43,78589.03,0.0,0.2343,0.00025,14.91384]
[1777760971670,25.43,78588.29,0.0,0.23408,0.00025,14.90225]
[1777760974959,25.44,78588.17,0.0,0.23406,0.00025,14.90149]
[1777760975070,25.44,78588.19,0.0,0.23407,0.00025,14.90182]
[1777760980733,25.44,78590.96,0.0,0.23478,0.00025,14.92731]
[1777760987168,25.44,78590.71,0.0,0.23473,0.00025,14.92557]
[1777760992207,25.44,78591.59,0.0,0.23497,0.00025,14.93409]
[1777760998205,25.44,78591.35,0.0,0.23493,0.00025,14.93262]
[1777761003896,25.45,78591.1,0.0,0.23489,0.00025,14.93118]
[1777761009939,25.45,78589.84,0.0,0.23459,0.00025,14.92062]
[1777761016299,25.45,78590.07,0.0,0.23467,0.00025,14.92323]
[1777761022022,25.45,78589.68,0.0,0.23459,0.00025,14.92049]
[1777761028065,25.45,78589.27,0.0,0.23451,0.00025,14.91746]
[1777761033102,25.46,78588.52,0.0,0.23428,0.00025,14.90561]
[1777761039009,25.46,78588.4,0.0,0.23426,0.00025,14.90498]
[1777761045185,25.46,78588.07,0.0,0.23421,0.00025,14.90287]
[1777761050219,25.46,78588.24,0.0,0.23426,0.00025,14.9049]
[1777761056262,25.46,78588.17,0.0,0.23426,0.00025,14.90498]
[1777761059284,25.47,78594.66,0.0,0.23588,0.00025,14.96302]
[1777761064652,25.47,78598.93,0.0,0.23695,0.00025,15.00113]
[1777761071587,25.47,78601.52,0.0,0.23761,0.00025,15.02433]
[1777761077409,25.47,78604.32,0.0,0.23832,0.00025,15.04963]
[1777761082842,25.47,78605.1,0.0,0.23852,0.00025,15.05679]
[1777761089628,25.47,78605.79,0.0,0.23871,0.00025,15.06334]
[1777761089823,25.47,78605.79,0.0,0.23871,0.00025,15.06334]
[1777761089953,25.47,78606.57,0.0,0.23891,0.00025,15.07037]
[1777761091942,25.47,78611.23,0.0,0.24002,0.00025,15.10588]
[1777761097550,25.47,78616.16,0.0,0.24129,0.00025,15.15012]
[1777761102593,25.48,78616.72,0.0,0.24145,0.00025,15.15583]
[1777761108631,25.48,78619.7,0.0,0.24223,0.00025,15.18282]
[1777761110464,25.48,78620.82,0.0,0.24252,0.00025,15.19277]
[1777761116517,25.48,78624.33,0.0,0.24342,0.00025,15.22411]
[1777761116990,25.48,78624.33,0.0,0.24342,0.00025,15.22411]
[1777761122503,25.49,78626.55,0.0,0.24402,0.00025,15.24478]
[1777761123004,25.49,78626.55,0.0,0.24402,0.00025,15.24478]
[1777761123013,25.49,78626.55,0.0,0.24402,0.00025,15.24478]
[1777761123049,25.49,78638.18,0.0,0.24698,0.00025,15.34611]
[1777761128771,25.49,78639.89,0.0,0.24744,0.00026,15.3616]
[1777761132291,25.49,78640.29,0.0,0.24754,0.00026,15.36523]
[1777761137834,25.49,78645.69,0.0,0.24893,0.00026,15.41219]
[1777761142869,25.49,78651.1,0.0,0.25032,0.00026,15.45884]
[1777761143502,25.49,78651.1,0.0,0.25032,0.00026,15.45884]
[1777761144170,25.49,78651.1,0.0,0.25032,0.00026,15.45884]
[1777761144961,25.49,78654.47,0.0,0.25119,0.00026,15.48777]
[1777761144986,25.49,78654.73,0.0,0.25126,0.00026,15.49008]
[1777761146439,25.49,78654.73,0.0,0.25126,0.00026,15.49014]
[1777761147837,25.49,78653.98,0.0,0.25107,0.00026,15.48377]
[1777761150856,25.49,78656.02,0.0,0.2516,0.00026,15.50142]
[1777761150926,25.49,78656.02,0.0,0.2516,0.00026,15.50145]
[1777761152367,25.49,78656.02,0.0,0.2516,0.00026,15.50145]
[1777761156546,25.49,78660.49,0.0,0.25269,0.00026,15.53403]
[1777761157262,25.49,78660.49,0.0,0.25269,0.00026,15.53403]
[1777761157962,25.49,78660.68,0.0,0.25274,0.00026,15.53562]
[1777761158289,25.49,78660.68,0.0,0.25274,0.00026,15.53562]
[1777761158334,25.49,78660.68,0.0,0.25274,0.00026,15.53562]
[1777761159222,25.49,78667.45,0.0,0.25449,0.00026,15.59327]
[1777761160736,25.49,78667.45,0.0,0.25449,0.00026,15.59328]
[1777761163010,25.49,78661.15,0.0,0.25287,0.00026,15.53976]
[1777761166719,25.49,78661.59,0.0,0.25299,0.00026,15.5439]
[1777761168347,25.49,78669.71,0.0,0.2551,0.00026,15.6132]
[1777761174090,25.5,78668.36,0.0,0.25475,0.00026,15.60185]
[1777761179127,25.5,78666.93,0.0,0.25438,0.00026,15.58979]
[1777761184164,25.5,78666.11,0.0,0.25417,0.00026,15.58296]
[1777761186868,25.5,78666.09,0.0,0.25417,0.00026,15.58285]
[1777761189166,25.5,78666.97,0.0,0.2544,0.00026,15.59041]
[1777761189196,25.5,78666.97,0.0,0.2544,0.00026,15.59041]
[1777761192067,25.5,78666.19,0.0,0.2542,0.00026,15.5838]
[1777761192487,25.5,78666.19,0.0,0.2542,0.00026,15.58389]
[1777761192617,25.5,78666.19,0.0,0.2542,0.00026,15.58389]
[1777761193546,25.5,78666.19,0.0,0.2542,0.00026,15.58392]
[1777761194238,25.5,78672.33,0.0,0.2558,0.00026,15.63618]
[1777761194730,25.5,78672.33,0.0,0.2558,0.00026,15.63618]
[1777761195371,25.5,78672.33,0.0,0.2558,0.00026,15.63618]
[1777761195378,25.5,78682.53,0.0,0.25845,0.00026,15.72237]
[1777761195613,25.5,78682.53,0.0,0.25845,0.00026,15.72237]
[1777761201286,25.49,78687.3,0.0,0.25964,0.00026,15.76066]
[1777761206318,25.49,78689.8,0.0,0.26028,0.00026,15.78117]
[1777761211353,25.48,78690.88,0.0,0.26045,0.00026,15.78282]
[1777761216390,25.48,78692.64,0.0,0.26089,0.00026,15.79684]
[1777761221424,25.48,78693.71,0.0,0.26115,0.00026,15.80515]
[1777761224878,25.48,78693.89,0.0,0.26118,0.00026,15.80627]
[1777761224893,25.48,78694.55,0.0,0.26136,0.00026,15.81179]
[1777761230365,25.47,78694.9,0.0,0.26143,0.00026,15.8142]
[1777761235852,25.47,78696.57,0.0,0.26184,0.00026,15.82713]
[1777761241564,25.47,78697.44,0.0,0.26204,0.00026,15.83358]
[1777761246577,25.46,78697.7,0.0,0.26209,0.00026,15.8352]
[1777761250271,25.46,78697.7,0.0,0.26208,0.00026,15.83478]
[1777761251634,25.46,78685.9,0.0,0.25897,0.00026,15.73554]
[1777761254418,25.46,78685.18,0.0,0.25878,0.00026,15.72942]
[1777761254448,25.46,78685.18,0.0,0.25878,0.00026,15.72942]
[1777761254527,25.46,78682.14,0.0,0.25799,0.00026,15.70371]
[1777761255181,25.46,78683.16,0.0,0.25825,0.00026,15.71232]
[1777761257849,25.46,78676.48,0.0,0.25651,0.00026,15.65576]
[1777761263851,25.46,78674.88,0.0,0.25609,0.00026,15.64222]
[1777761269591,25.46,78673.91,0.0,0.25585,0.00026,15.6341]
[1777761275130,25.46,78672.96,0.0,0.2556,0.00026,15.62607]
[1777761280839,25.46,78670.95,0.0,0.25503,0.00026,15.60349]
[1777761286202,25.46,78670.05,0.0,0.2548,0.00026,15.5959]
[1777761291916,25.46,78670.16,0.0,0.25483,0.00026,15.59689]
[1777761296401,25.46,78672.2,0.0,0.25536,0.00026,15.61422]
[1777761297485,25.46,78672.39,0.0,0.2554,0.00026,15.61583]
[1777761300043,25.46,78677.53,0.0,0.25674,0.00026,15.65942]
[1777761300465,25.46,78681.14,0.0,0.25768,0.00026,15.68992]
[1777761301351,25.46,78681.14,0.0,0.25768,0.00026,15.68992]
[1777761301365,25.46,78681.14,0.0,0.25768,0.00026,15.68992]
[1777761303397,25.46,78687.05,0.0,0.25922,0.00026,15.73967]
[1777761303491,25.46,78687.08,0.0,0.25923,0.00026,15.73978]
[1777761309735,25.46,78688.26,0.0,0.25953,0.00026,15.74944]
[1777761315078,25.46,78690.1,0.0,0.25999,0.00026,15.76447]
[1777761318099,25.46,78697.0,0.0,0.2618,0.00026,15.82203]
[1777761319493,25.46,78697.0,0.0,0.2618,0.00026,15.82203]
[1777761319707,25.46,78697.28,0.0,0.26187,0.00026,15.8243]
[1777761319716,25.46,78697.28,0.0,0.26187,0.00026,15.8243]
[1777761324150,25.46,78704.34,0.0,0.26372,0.00026,15.88282]
[1777761325845,25.46,78704.34,0.0,0.26372,0.00026,15.88274]
[1777761326483,25.46,78708.18,0.0,0.26473,0.00026,15.91453]
[1777761327276,25.46,78708.18,0.0,0.26473,0.00026,15.91453]
[1777761327344,25.45,78708.66,0.0,0.26485,0.00026,15.9184]
[1777761327813,25.45,78708.66,0.0,0.26485,0.00026,15.9184]
[1777761333334,25.45,78714.1,0.0,0.26624,0.00027,15.95767]
[1777761339247,25.45,78717.84,0.0,0.26721,0.00027,15.9879]
[1777761344283,25.45,78718.78,0.0,0.26745,0.00027,15.9954]
[1777761348158,25.45,78719.3,0.0,0.26759,0.00027,15.99952]
[1777761348173,25.45,78719.3,0.0,0.26759,0.00027,15.99952]
[1777761354414,25.45,78718.57,0.0,0.26738,0.00027,15.99309]
[1777761360397,25.45,78718.39,0.0,0.26732,0.00027,15.99119]
[1777761365432,25.45,78720.26,0.0,0.26781,0.00027,16.00632]
[1777761371475,25.44,78722.29,0.0,0.26833,0.00027,16.02246]
[1777761372997,25.44,78722.83,0.0,0.26847,0.00027,16.02679]
[1777761378415,25.44,78725.92,0.0,0.26923,0.00027,16.05018]
[1777761379122,25.43,78725.7,0.0,0.26916,0.00027,16.04811]
[1777761380541,25.43,78718.85,0.0,0.26733,0.00027,15.99159]
[1777761380759,25.43,78718.85,0.0,0.26733,0.00027,15.99159]
[1777761382101,25.43,78718.94,0.0,0.26735,0.00027,15.99225]
[1777761387161,25.43,78717.44,0.0,0.26694,0.00027,15.97952]
[1777761387577,25.43,78717.44,0.0,0.26694,0.00027,15.97952]
[1777761388486,25.43,78714.41,0.0,0.26613,0.00027,15.95451]
[1777761388663,25.43,78714.41,0.0,0.26613,0.00027,15.95451]
[1777761388676,25.43,78714.41,0.0,0.26613,0.00027,15.95451]
[1777761388729,25.43,78712.94,0.0,0.26574,0.00027,15.94221]
[1777761390611,25.43,78700.06,0.0,0.26233,0.00026,15.83508]
[1777761390939,25.43,78700.06,0.0,0.26233,0.00026,15.83508]
[1777761391618,25.43,78699.7,0.0,0.26217,0.00026,15.82627]
[1777761397659,25.43,78700.6,0.0,0.2624,0.00026,15.83352]
[1777761402695,25.43,78703.13,0.0,0.26306,0.00026,15.85447]
[1777761408346,25.43,78703.85,0.0,0.26325,0.00026,15.86034]
[1777761413779,25.43,78700.88,0.0,0.26246,0.00026,15.83545]
[1777761418815,25.43,78702.59,0.0,0.26292,0.00026,15.84976]
[1777761423852,25.43,78703.76,0.0,0.26323,0.00026,15.85955]
[1777761428885,25.43,78706.88,0.0,0.26405,0.00026,15.88555]
[1777761435003,25.43,78706.59,0.0,0.26397,0.00026,15.88312]
[1777761441227,25.43,78707.23,0.0,0.26414,0.00026,15.88847]
[1777761441675,25.43,78707.23,0.0,0.26414,0.00026,15.88847]
[1777761441721,25.43,78706.78,0.0,0.26403,0.00026,15.88475]
[1777761441766,25.43,78706.78,0.0,0.26403,0.00026,15.88475]
[1777761443772,25.43,78700.24,0.0,0.2623,0.00026,15.8303]
[1777761448787,25.43,78701.69,0.0,0.26269,0.00026,15.84273]
[1777761453811,25.43,78704.6,0.0,0.26342,0.00026,15.86169]
[1777761458734,25.43,78710.77,0.0,0.26506,0.00027,15.91318]
[1777761463768,25.43,78711.68,0.0,0.2653,0.00027,15.9207]
[1777761468793,25.43,78711.3,0.0,0.2652,0.00027,15.91752]
[1777761473815,25.43,78711.32,0.0,0.2652,0.00027,15.91768]
[1777761477779,25.43,78704.63,0.0,0.26343,0.00026,15.86213]
[1777761482804,25.43,78704.78,0.0,0.26348,0.00026,15.86368]
[1777761487818,25.43,78705.58,0.0,0.2637,0.00026,15.87061]
[1777761492831,25.43,78705.37,0.0,0.26365,0.00026,15.86907]
[1777761497841,25.44,78702.82,0.0,0.26299,0.00026,15.84813]
[1777761502676,25.44,78702.82,0.0,0.263,0.00026,15.84833]
[1777761502689,25.44,78702.82,0.0,0.263,0.00026,15.84833]
[1777761507715,25.44,78697.3,0.0,0.26155,0.00026,15.80254]
[1777761510080,25.44,78693.01,0.0,0.26042,0.00026,15.76664]
[1777761510113,25.44,78693.01,0.0,0.26042,0.00026,15.76664]
[1777761510817,25.44,78693.01,0.0,0.26042,0.00026,15.76664]
[1777761511459,25.44,78692.65,0.0,0.26028,0.00026,15.75817]
[1777761513921,25.44,78691.09,0.0,0.25988,0.00026,15.74537]
[1777761513954,25.44,78691.09,0.0,0.25988,0.00026,15.74537]
[1777761513994,25.44,78691.09,0.0,0.25988,0.00026,15.74537]
[1777761514880,25.44,78690.5,0.0,0.25973,0.00026,15.74041]
[1777761515486,25.44,78677.26,0.0,0.25626,0.00026,15.62855]
[1777761516947,25.44,78675.51,0.0,0.25581,0.00026,15.61383]
[1777761517818,25.44,78674.88,0.0,0.25565,0.00026,15.60855]
[1777761518719,25.44,78674.88,0.0,0.25565,0.00026,15.60855]
[1777761518959,25.44,78672.5,0.0,0.25503,0.00026,15.58839]
[1777761519572,25.44,78672.42,0.0,0.25501,0.00026,15.5877]
[1777761520397,25.44,78672.42,0.0,0.25501,0.00026,15.5877]
[1777761520522,25.44,78672.42,0.0,0.25501,0.00026,15.58762]
[1777761522630,25.44,78672.2,0.0,0.25495,0.00026,15.58575]
[1777761522668,25.44,78672.2,0.0,0.25495,0.00026,15.58575]
[1777761523026,25.44,78671.69,0.0,0.25482,0.00026,15.58137]
[1777761523542,25.44,78671.69,0.0,0.25482,0.00026,15.58132]
[1777761526709,25.44,78663.05,0.0,0.25257,0.00026,15.50748]
[1777761532599,25.44,78660.15,0.0,0.25183,0.00026,15.48275]
[1777761537641,25.44,78654.35,0.0,0.25034,0.00026,15.43312]
[1777761542678,25.44,78649.64,0.0,0.24914,0.00026,15.39299]
[1777761545959,25.44,78649.44,0.0,0.2491,0.00026,15.39149]
[1777761547575,25.44,78650.07,0.0,0.24927,0.00026,15.39715]
[1777761547711,25.44,78650.07,0.0,0.24927,0.00026,15.39715]
[1777761552751,25.45,78640.82,0.0,0.24692,0.00026,15.3177]
[1777761557781,25.45,78643.71,0.0,0.24768,0.00026,15.34368]
[1777761563276,25.45,78643.41,0.0,0.24762,0.00026,15.34158]
[1777761563847,25.45,78643.41,0.0,0.24762,0.00026,15.34158]
[1777761564831,25.45,78648.26,0.0,0.24889,0.00026,15.38421]
[1777761569845,25.45,78653.12,0.0,0.25015,0.00026,15.42651]
[1777761574861,25.46,78652.44,0.0,0.24993,0.00026,15.41536]
[1777761579891,25.46,78652.04,0.0,0.24983,0.00026,15.41228]
[1777761584913,25.46,78651.38,0.0,0.24968,0.00026,15.40703]
[1777761589941,25.46,78649.04,0.0,0.24909,0.00026,15.38712]
[1777761594691,25.46,78641.6,0.0,0.2472,0.00026,15.32329]
[1777761598371,25.46,78641.69,0.0,0.24723,0.00026,15.32439]
[1777761598401,25.46,78641.69,0.0,0.24723,0.00026,15.32439]
[1777761598472,25.46,78637.67,0.0,0.24621,0.00026,15.28964]
[1777761600033,25.46,78636.58,0.0,0.24593,0.00026,15.28017]
[1777761600843,25.46,78636.61,0.0,0.24594,0.00026,15.28054]
[1777761600987,25.46,78636.61,0.0,0.24594,0.00026,15.28054]
[1777761601279,25.46,78636.61,0.0,0.24594,0.00026,15.28054]
[1777761601293,25.46,78646.81,0.0,0.24855,0.00026,15.36905]
[1777761604493,25.46,78650.01,0.0,0.24937,0.00026,15.39667]
[1777761604590,25.46,78653.13,0.0,0.25017,0.00026,15.42353]
[1777761609885,25.46,78653.33,0.0,0.25021,0.00026,15.42495]
[1777761615182,25.46,78652.22,0.0,0.24992,0.00026,15.415]
[1777761621225,25.46,78652.03,0.0,0.24986,0.00026,15.41297]
[1777761625325,25.46,78658.98,0.0,0.25164,0.00026,15.47244]
[1777761626858,25.46,78658.98,0.0,0.25164,0.00026,15.47244]
[1777761626876,25.46,78658.98,0.0,0.25164,0.00026,15.47244]
[1777761627652,25.46,78658.98,0.0,0.25163,0.00026,15.47219]
[1777761627657,25.46,78662.94,0.0,0.25265,0.00026,15.50612]
[1777761630361,25.46,78664.59,0.0,0.25308,0.00026,15.52027]
[1777761632986,25.46,78671.21,0.0,0.25475,0.00026,15.57122]
[1777761638415,25.46,78672.32,0.0,0.25504,0.00026,15.5808]
[1777761644525,25.46,78669.04,0.0,0.2542,0.00026,15.55312]
[1777761651436,25.46,78669.99,0.0,0.25446,0.00026,15.56181]
[1777761656909,25.46,78670.52,0.0,0.25461,0.00026,15.56665]
[1777761659809,25.46,78670.52,0.0,0.25462,0.00026,15.56692]
[1777761660320,25.46,78670.52,0.0,0.25462,0.00026,15.567]
[1777761660340,25.46,78670.52,0.0,0.25462,0.00026,15.567]
[1777761665918,25.47,78670.28,0.0,0.25457,0.00026,15.5654]
[1777761668121,25.47,78670.62,0.0,0.25467,0.00026,15.56871]
[1777761670174,25.47,78670.73,0.0,0.2547,0.00026,15.56975]
[1777761675611,25.47,78669.59,0.0,0.25443,0.00026,15.5608]
[1777761680646,25.47,78668.28,0.0,0.25411,0.00026,15.55007]
[1777761689017,25.48,78665.58,0.0,0.25344,0.00026,15.52803]
[1777761692720,25.48,78665.58,0.0,0.25339,0.00026,15.52261]
[1777761698759,25.48,78662.46,0.0,0.2526,0.00026,15.49651]
[1777761698927,25.48,78662.46,0.0,0.2526,0.00026,15.49651]
[1777761698956,25.48,78662.46,0.0,0.2526,0.00026,15.49651]
[1777761698967,25.48,78655.54,0.0,0.25082,0.00026,15.43743]
[1777761700788,25.48,78635.52,0.0,0.24569,0.00025,15.26451]
[1777761702257,25.48,78630.92,0.0,0.24453,0.00025,15.22468]
[1777761702719,25.48,78633.4,0.0,0.24516,0.00025,15.24629]
[1777761703234,25.48,78633.4,0.0,0.24516,0.00025,15.24629]
[1777761704336,25.48,78633.4,0.0,0.24517,0.00025,15.24656]
[1777761704815,25.48,78634.4,0.0,0.24543,0.00025,15.25552]
[1777761709849,25.49,78636.77,0.0,0.24607,0.00025,15.27738]
[1777761713875,25.49,78637.5,0.0,0.24628,0.00026,15.28444]
[1777761713945,25.49,78638.81,0.0,0.24663,0.00026,15.29628]
[1777761719919,25.49,78639.78,0.0,0.24689,0.00026,15.3052]
[1777761724954,25.49,78637.29,0.0,0.24627,0.00026,15.28396]
[1777761730035,25.5,78637.21,0.0,0.24626,0.00026,15.28368]
[1777761734844,25.5,78635.97,0.0,0.24595,0.00025,15.27328]
[1777761735071,25.5,78638.21,0.0,0.24653,0.00026,15.29284]
[1777761736002,25.5,78638.21,0.0,0.24653,0.00026,15.29284]
[1777761736083,25.5,78638.69,0.0,0.24666,0.00026,15.2972]
[1777761741112,25.5,78639.43,0.0,0.24686,0.00026,15.304]
[1777761746161,25.5,78644.58,0.0,0.24818,0.00026,15.34886]
[1777761749102,25.5,78644.89,0.0,0.24827,0.00026,15.35165]
[1777761749438,25.5,78644.28,0.0,0.24811,0.00026,15.3465]
[1777761755211,25.5,78645.44,0.0,0.24837,0.00026,15.35122]
[1777761760444,25.5,78645.18,0.0,0.24831,0.00026,15.34915]
[1777761766289,25.5,78639.88,0.0,0.24696,0.00026,15.30369]
[1777761768518,25.51,78639.21,0.0,0.24679,0.00026,15.29798]
[1777761769099,25.51,78639.21,0.0,0.24679,0.00026,15.29798]
[1777761769770,25.51,78639.3,0.0,0.24682,0.00026,15.29886]
[1777761769789,25.51,78639.3,0.0,0.24683,0.00026,15.29908]
[1777761770519,25.51,78639.3,0.0,0.24683,0.00026,15.29908]
[1777761771312,25.51,78639.3,0.0,0.24683,0.00026,15.29908]
[1777761774085,25.51,78639.3,0.0,0.24683,0.00026,15.2993]
[1777761774150,25.51,78639.3,0.0,0.24684,0.00026,15.29952]
[1777761779734,25.51,78639.3,0.0,0.24685,0.00026,15.29973]
[1777761785896,25.51,78641.68,0.0,0.24748,0.00026,15.32109]
[1777761791464,25.51,78644.43,0.0,0.2482,0.00026,15.34566]
[1777761797099,25.52,78643.93,0.0,0.24809,0.00026,15.34173]
[1777761798432,25.52,78641.21,0.0,0.2474,0.00026,15.31843]
[1777761799018,25.52,78641.21,0.0,0.2474,0.00026,15.31843]
[1777761800811,25.52,78641.24,0.0,0.24741,0.00026,15.31894]
[1777761801925,25.52,78641.5,0.0,0.24748,0.00026,15.32132]
[1777761802026,25.52,78641.31,0.0,0.24744,0.00026,15.31994]
[1777761807202,25.52,78641.53,0.0,0.24752,0.00026,15.32251]
[1777761812257,25.52,78642.07,0.0,0.24762,0.00026,15.32206]
[1777761814133,25.52,78644.99,0.0,0.24837,0.00026,15.34741]
[1777761814176,25.52,78645.39,0.0,0.24848,0.00026,15.35109]
[1777761815976,25.52,78645.39,0.0,0.24848,0.00026,15.35109]
[1777761816158,25.52,78645.36,0.0,0.24848,0.00026,15.35105]
[1777761816640,25.52,78645.36,0.0,0.24848,0.00026,15.35105]
[1777761821675,25.53,78645.79,0.0,0.24861,0.00026,15.35544]
[1777761826709,25.53,78642.41,0.0,0.24777,0.00026,15.32703]
[1777761831717,25.53,78645.79,0.0,0.24865,0.00026,15.35671]
[1777761836780,25.53,78646.6,0.0,0.24888,0.00026,15.36443]
[1777761841816,25.54,78645.11,0.0,0.24851,0.00026,15.35209]
[1777761846852,25.54,78645.31,0.0,0.24858,0.00026,15.35448]
[1777761852716,25.54,78644.0,0.0,0.24827,0.00026,15.34389]
[1777761852814,25.54,78644.0,0.0,0.24827,0.00026,15.34389]
[1777761852819,25.54,78644.0,0.0,0.24827,0.00026,15.34389]
[1777761852856,25.54,78643.86,0.0,0.24824,0.00026,15.34283]
[1777761857929,25.54,78643.86,0.0,0.24826,0.00026,15.34359]
[1777761862964,25.55,78643.76,0.0,0.24826,0.00026,15.3435]
[1777761867999,25.55,78643.48,0.0,0.24822,0.00026,15.34202]
[1777761871406,25.55,78644.31,0.0,0.24838,0.00026,15.34384]
[1777761874042,25.55,78643.55,0.0,0.24821,0.00026,15.33792]
[1777761875899,25.55,78643.78,0.0,0.24827,0.00026,15.33991]
[1777761877223,25.55,78642.75,0.0,0.24801,0.00026,15.33135]
[1777761877737,25.55,78643.2,0.0,0.24813,0.00026,15.33539]
[1777761883040,25.56,78643.2,0.0,0.24815,0.00026,15.33589]
[1777761883301,25.56,78643.2,0.0,0.24816,0.00026,15.33639]
[1777761883308,25.56,78643.2,0.0,0.24816,0.00026,15.33639]
[1777761884110,25.56,78643.59,0.0,0.24827,0.00026,15.33991]
[1777761886082,25.56,78644.02,0.0,0.24838,0.00026,15.34378]
[1777761886125,25.56,78644.12,0.0,0.24841,0.00026,15.3448]
[1777761888391,25.56,78644.11,0.0,0.24842,0.00026,15.34487]
[1777761889145,25.56,78644.91,0.0,0.24863,0.00026,15.35206]
[1777761889300,25.56,78644.91,0.0,0.24863,0.00026,15.35206]
[1777761889405,25.56,78644.91,0.0,0.24863,0.00026,15.35206]
[1777761889507,25.56,78644.95,0.0,0.24864,0.00026,15.3524]
[1777761894899,25.56,78644.95,0.0,0.24866,0.00026,15.35314]
[1777761895497,25.56,78645.99,0.0,0.24893,0.00026,15.36224]
[1777761895503,25.56,78645.99,0.0,0.24893,0.00026,15.36224]
[1777761896198,25.57,78644.66,0.0,0.2486,0.00026,15.35093]
[1777761901232,25.57,78644.51,0.0,0.24858,0.00026,15.35038]
[1777761901265,25.57,78644.51,0.0,0.24858,0.00026,15.35038]
[1777761901618,25.57,78644.51,0.0,0.24858,0.00026,15.35038]
[1777761902239,25.57,78644.2,0.0,0.24851,0.00026,15.34787]
[1777761907734,25.57,78644.47,0.0,0.24859,0.00026,15.35081]
[1777761907828,25.57,78644.4,0.0,0.24858,0.00026,15.35036]
[1777761913316,25.57,78644.4,0.0,0.24861,0.00026,15.35141]
[1777761920632,25.58,78644.69,0.0,0.24871,0.00026,15.35479]
[1777761926407,25.58,78644.97,0.0,0.24881,0.00026,15.35807]
[1777761932015,25.58,78646.14,0.0,0.24907,0.00026,15.36302]
[1777761933630,25.58,78647.36,0.0,0.24939,0.00026,15.37376]
[1777761933672,25.58,78647.36,0.0,0.24939,0.00026,15.37376]
[1777761933731,25.58,78647.65,0.0,0.24947,0.00026,15.37637]
[1777761938257,25.59,78653.85,0.0,0.25108,0.00026,15.42997]
[1777761940221,25.59,78653.85,0.0,0.25108,0.00026,15.42997]
[1777761940247,25.59,78653.96,0.0,0.25111,0.00026,15.43116]
[1777761943914,25.59,78654.2,0.0,0.25118,0.00026,15.43335]
[1777761944287,25.59,78659.11,0.0,0.25244,0.00026,15.47526]
[1777761947000,25.59,78658.74,0.0,0.25235,0.00026,15.47216]
[1777761947035,25.59,78658.74,0.0,0.25235,0.00026,15.47216]
[1777761947101,25.59,78659.11,0.0,0.25244,0.00026,15.47532]
[1777761947863,25.59,78659.11,0.0,0.25244,0.00026,15.47532]
[1777761947896,25.59,78659.11,0.0,0.25244,0.00026,15.47532]
[1777761947938,25.59,78659.26,0.0,0.25248,0.00026,15.47659]
[1777761948602,25.59,78659.26,0.0,0.25248,0.00026,15.47659]
[1777761948638,25.59,78659.26,0.0,0.25248,0.00026,15.47659]
[1777761949224,25.59,78659.26,0.0,0.25248,0.00026,15.47659]
[1777761949239,25.59,78658.54,0.0,0.2523,0.00026,15.47044]
[1777761950385,25.59,78658.54,0.0,0.2523,0.00026,15.47044]
[1777761950910,25.59,78658.54,0.0,0.2523,0.00026,15.47044]
[1777761950938,25.59,78658.54,0.0,0.2523,0.00026,15.47044]
[1777761951008,25.59,78658.23,0.0,0.25222,0.00026,15.46779]
[1777761951677,25.59,78658.23,0.0,0.25222,0.00026,15.46779]
[1777761951704,25.59,78658.23,0.0,0.25222,0.00026,15.46779]
[1777761951716,25.59,78657.94,0.0,0.25214,0.00026,15.46531]
[1777761953976,25.59,78657.94,0.0,0.25214,0.00026,15.4653]
[1777761954009,25.59,78657.94,0.0,0.25214,0.00026,15.4653]
[1777761954076,25.59,78657.94,0.0,0.25214,0.00026,15.46529]
[1777761958499,25.59,78656.98,0.0,0.25189,0.00026,15.45703]
[1777761959065,25.59,78656.98,0.0,0.25189,0.00026,15.45703]
[1777761959146,25.59,78656.5,0.0,0.25177,0.00026,15.45292]
[1777761960520,25.59,78656.5,0.0,0.25177,0.00026,15.4529]
[1777761965979,25.59,78654.81,0.0,0.25133,0.00026,15.43838]
[1777761966642,25.59,78654.39,0.0,0.25122,0.00026,15.43477]
[1777761966895,25.59,78654.04,0.0,0.25113,0.00026,15.43176]
[1777761968685,25.59,78653.94,0.0,0.2511,0.00026,15.43089]
[1777761969184,25.59,78653.81,0.0,0.25107,0.00026,15.42977]
[1777761970667,25.59,78653.81,0.0,0.25107,0.00026,15.42973]
[1777761970708,25.59,78653.81,0.0,0.25107,0.00026,15.42973]
[1777761970806,25.59,78653.68,0.0,0.25104,0.00026,15.4286]
[1777761975934,25.59,78654.1,0.0,0.25114,0.00026,15.43211]
[1777761981153,25.59,78653.51,0.0,0.25098,0.00026,15.42688]
[1777761986575,25.58,78654.39,0.0,0.25119,0.00026,15.4338]
[1777761992870,25.58,78654.62,0.0,0.25117,0.00026,15.42943]
[1777761997905,25.58,78654.48,0.0,0.25112,0.00026,15.42772]
[1777761998377,25.58,78654.48,0.0,0.25112,0.00026,15.42772]
[1777761998898,25.58,78654.48,0.0,0.25112,0.00026,15.42772]
[1777761998983,25.58,78654.48,0.0,0.25112,0.00026,15.42772]
[1777761999200,25.58,78654.48,0.0,0.25112,0.00026,15.42772]
[1777762000543,25.58,78658.94,0.0,0.25226,0.00026,15.4656]
[1777762000553,25.58,78658.94,0.0,0.25226,0.00026,15.4656]
[1777762000558,25.58,78658.94,0.0,0.25226,0.00026,15.4656]
[1777762000586,25.58,78658.94,0.0,0.25226,0.00026,15.4656]
[1777762001042,25.58,78661.44,0.0,0.25291,0.00026,15.48682]
[1777762002952,25.58,78661.37,0.0,0.25288,0.00026,15.48613]
[1777762003269,25.58,78661.37,0.0,0.25288,0.00026,15.48613]
[1777762003017,25.58,78670.06,0.0,0.25513,0.00026,15.55981]
[1777762003606,25.58,78670.06,0.0,0.25513,0.00026,15.55981]
[1777762003950,25.58,78670.06,0.0,0.25513,0.00026,15.55984]
[1777762005336,25.58,78670.06,0.0,0.25513,0.00026,15.55984]
[1777762005964,25.58,78676.79,0.0,0.25688,0.00026,15.61673]
[1777762008902,25.58,78677.6,0.0,0.25709,0.00026,15.62348]
[1777762008939,25.58,78677.6,0.0,0.25709,0.00026,15.62348]
[1777762009040,25.58,78679.61,0.0,0.25761,0.00026,15.64035]
[1777762013430,25.58,78681.36,0.0,0.25806,0.00026,15.655]
[1777762014024,25.58,78682.55,0.0,0.25837,0.00026,15.66496]
[1777762018976,25.58,78684.24,0.0,0.25881,0.00026,15.67901]
[1777762018999,25.58,78684.24,0.0,0.25881,0.00026,15.67901]
[1777762019058,25.58,78684.84,0.0,0.25897,0.00026,15.68401]
[1777762019841,25.58,78684.84,0.0,0.25897,0.00026,15.68401]
[1777762019881,25.58,78684.84,0.0,0.25897,0.00026,15.68401]
[1777762020064,25.58,78685.67,0.0,0.25918,0.00026,15.69093]
[1777762025408,25.58,78686.06,0.0,0.25928,0.00026,15.69397]
[1777762025473,25.58,78686.06,0.0,0.25928,0.00026,15.69397]
[1777762025511,25.58,78686.06,0.0,0.25928,0.00026,15.69397]
[1777762026106,25.57,78686.06,0.0,0.25927,0.00026,15.69392]
[1777762027343,25.57,78686.06,0.0,0.25927,0.00026,15.69392]
[1777762028119,25.57,78680.2,0.0,0.25774,0.00026,15.6446]
[1777762029197,25.57,78680.2,0.0,0.25774,0.00026,15.6446]
[1777762029751,25.57,78679.5,0.0,0.25756,0.00026,15.63866]
[1777762029759,25.57,78679.5,0.0,0.25756,0.00026,15.63866]
[1777762029931,25.57,78679.5,0.0,0.25756,0.00026,15.63866]
[1777762030134,25.57,78679.5,0.0,0.25756,0.00026,15.63866]
[1777762032505,25.57,78679.31,0.0,0.2575,0.00026,15.63697]
[1777762032513,25.57,78679.31,0.0,0.2575,0.00026,15.63697]
[1777762033069,25.57,78679.14,0.0,0.25746,0.00026,15.63544]
[1777762033940,25.57,78679.14,0.0,0.25746,0.00026,15.63544]
[1777762035169,25.57,78679.14,0.0,0.25745,0.00026,15.63533]
[1777762039064,25.57,78680.8,0.0,0.25788,0.00026,15.6492]
[1777762039940,25.57,78680.58,0.0,0.25782,0.00026,15.6473]
[1777762039956,25.57,78680.15,0.0,0.25771,0.00026,15.64361]
[1777762045240,25.57,78679.18,0.0,0.25745,0.00026,15.63508]
[1777762048095,25.57,78678.15,0.0,0.25717,0.00026,15.6263]
[1777762048197,25.57,78678.58,0.0,0.25728,0.00026,15.62986]
[1777762051169,25.57,78678.66,0.0,0.2573,0.00026,15.63043]
[1777762052186,25.57,78678.31,0.0,0.25715,0.00026,15.62174]
[1777762052287,25.57,78678.31,0.0,0.25715,0.00026,15.62168]
[1777762057323,25.57,78677.07,0.0,0.25682,0.00026,15.6109]
[1777762063579,25.57,78676.76,0.0,0.25673,0.00026,15.60814]
[1777762063728,25.57,78676.76,0.0,0.25673,0.00026,15.60814]
[1777762063771,25.57,78676.76,0.0,0.25673,0.00026,15.60814]
[1777762064964,25.57,78676.0,0.0,0.25653,0.00026,15.60152]
[1777762065378,25.57,78668.47,0.0,0.25457,0.00026,15.53781]
[1777762065674,25.57,78668.47,0.0,0.25457,0.00026,15.53781]
[1777762067123,25.57,78669.21,0.0,0.25476,0.00026,15.54407]
[1777762068443,25.57,78669.16,0.0,0.25475,0.00026,15.54364]
[1777762069406,25.57,78668.4,0.0,0.25455,0.00026,15.5372]
[1777762072520,25.57,78668.95,0.0,0.2547,0.00026,15.54186]
[1777762072610,25.57,78669.11,0.0,0.25474,0.00026,15.54321]
[1777762080485,25.57,78669.54,0.0,0.25485,0.00026,15.54678]
[1777762085520,25.57,78670.23,0.0,0.25502,0.00026,15.55256]
[1777762090556,25.57,78670.87,0.0,0.25519,0.00026,15.55786]
[1777762095589,25.57,78671.14,0.0,0.25525,0.00026,15.56002]
[1777762098531,25.57,78671.26,0.0,0.25528,0.00026,15.56104]
[1777762098563,25.57,78671.26,0.0,0.25528,0.00026,15.56104]
[1777762103666,25.56,78668.55,0.0,0.25458,0.00026,15.53794]
[1777762108700,25.56,78668.84,0.0,0.25465,0.00026,15.54039]
[1777762113245,25.56,78670.84,0.0,0.25512,0.00026,15.5517]
[1777762115262,25.56,78671.21,0.0,0.25521,0.00026,15.55495]
[1777762115272,25.56,78671.21,0.0,0.25521,0.00026,15.55495]
[1777762117300,25.57,78671.21,0.0,0.25523,0.00026,15.55548]
[1777762117313,25.57,78671.21,0.0,0.25523,0.00026,15.55548]
[1777762117384,25.57,78671.21,0.0,0.25523,0.00026,15.55548]
[1777762117440,25.57,78671.62,0.0,0.25535,0.00026,15.55921]
[1777762118052,25.57,78671.62,0.0,0.25535,0.00026,15.55921]
[1777762119324,25.57,78671.62,0.0,0.25535,0.00026,15.55921]
[1777762119424,25.57,78671.62,0.0,0.25536,0.00026,15.55974]
[1777762125819,25.58,78671.61,0.0,0.25542,0.00026,15.56149]
[1777762130854,25.58,78671.36,0.0,0.25539,0.00026,15.56065]
[1777762135889,25.59,78670.59,0.0,0.25522,0.00026,15.55515]
[1777762142177,25.59,78670.59,0.0,0.25528,0.00026,15.55694]
[1777762148912,25.59,78670.59,0.0,0.25531,0.00026,15.55771]
[1777762149683,25.6,78670.93,0.0,0.25542,0.00026,15.56133]
[1777762149816,25.6,78670.93,0.0,0.25542,0.00026,15.56133]
[1777762149898,25.6,78670.93,0.0,0.25543,0.00026,15.56182]
[1777762156029,25.6,78670.92,0.0,0.25547,0.00026,15.56297]
[1777762159991,25.61,78671.25,0.0,0.25558,0.00026,15.56648]
[1777762160062,25.61,78671.25,0.0,0.25558,0.00026,15.56672]
[1777762160999,25.61,78671.25,0.0,0.25558,0.00026,15.56672]
[1777762161756,25.61,78671.24,0.0,0.2556,0.00026,15.56711]
[1777762169120,25.62,78671.32,0.0,0.25567,0.00026,15.56943]
[1777762172074,25.62,78677.97,0.0,0.25737,0.00026,15.62063]
[1777762179189,25.62,78677.39,0.0,0.25726,0.00026,15.61703]
[1777762180484,25.62,78677.39,0.0,0.25726,0.00026,15.61703]
[1777762180499,25.62,78676.71,0.0,0.25709,0.00026,15.6115]
[1777762180531,25.62,78676.71,0.0,0.25709,0.00026,15.6115]
[1777762181913,25.62,78676.71,0.0,0.25709,0.00026,15.6115]
[1777762181930,25.62,78676.71,0.0,0.25709,0.00026,15.6115]
[1777762182460,25.63,78683.17,0.0,0.25878,0.00026,15.66605]
[1777762184876,25.63,78684.58,0.0,0.25915,0.00026,15.67798]
[1777762184910,25.63,78684.58,0.0,0.25915,0.00026,15.67798]
[1777762190267,25.63,78686.09,0.0,0.2596,0.00026,15.69236]
[1777762193851,25.64,78688.01,0.0,0.26014,0.00026,15.70938]
[1777762193883,25.64,78688.01,0.0,0.26014,0.00026,15.70938]
[1777762198427,25.64,78691.25,0.0,0.261,0.00026,15.73682]
[1777762198457,25.64,78691.25,0.0,0.261,0.00026,15.73682]
[1777762198630,25.64,78691.1,0.0,0.26097,0.00026,15.736]
[1777762198666,25.64,78691.1,0.0,0.26097,0.00026,15.736]
[1777762201552,25.64,78691.78,0.0,0.26116,0.00026,15.74187]
[1777762202351,25.64,78691.59,0.0,0.26112,0.00026,15.74072]
[1777762203188,25.64,78691.59,0.0,0.26112,0.00026,15.74072]
[1777762203358,25.64,78676.85,0.0,0.25729,0.00026,15.61799]
[1777762203891,25.64,78676.85,0.0,0.25729,0.00026,15.61799]
[1777762203929,25.64,78676.85,0.0,0.25729,0.00026,15.61799]
[1777762204452,25.65,78680.03,0.0,0.25813,0.00026,15.64509]
[1777762204584,25.65,78680.03,0.0,0.25813,0.00026,15.64509]
[1777762204593,25.65,78680.03,0.0,0.25813,0.00026,15.64509]
[1777762204597,25.65,78680.03,0.0,0.25813,0.00026,15.64509]
[1777762205372,25.65,78680.03,0.0,0.25813,0.00026,15.64509]
[1777762208400,25.65,78686.57,0.0,0.25985,0.00026,15.70032]
[1777762208940,25.65,78686.57,0.0,0.25985,0.00026,15.70032]
[1777762209400,25.65,78686.64,0.0,0.25988,0.00026,15.70121]
[1777762213578,25.65,78692.35,0.0,0.26141,0.00026,15.74967]
[1777762213616,25.65,78692.35,0.0,0.26141,0.00026,15.74967]
[1777762216466,25.66,78698.59,0.0,0.26307,0.00026,15.80204]
[1777762221486,25.66,78699.83,0.0,0.26343,0.00026,15.8136]
[1777762224929,25.66,78702.04,0.0,0.26404,0.00026,15.83247]
[1777762224960,25.66,78702.04,0.0,0.26404,0.00026,15.83247]
[1777762230549,25.67,78704.36,0.0,0.26469,0.00026,15.85279]
[1777762231870,25.67,78705.07,0.0,0.26483,0.00026,15.85323]
[1777762231908,25.67,78705.07,0.0,0.26483,0.00026,15.85323]
[1777762232799,25.67,78705.28,0.0,0.26489,0.00026,15.85515]
[1777762232840,25.67,78705.28,0.0,0.26489,0.00026,15.85515]
[1777762232951,25.67,78705.28,0.0,0.26489,0.00026,15.85515]
[1777762233570,25.67,78713.32,0.0,0.26702,0.00026,15.92116]
[1777762234496,25.67,78713.32,0.0,0.26702,0.00026,15.92116]
[1777762234578,25.67,78728.03,0.0,0.27092,0.00027,16.04069]
[1777762239720,25.67,78732.15,0.0,0.27203,0.00027,16.07407]
[1777762241444,25.67,78730.99,0.0,0.27172,0.00027,16.06479]
[1777762241459,25.67,78730.99,0.0,0.27172,0.00027,16.06483]
[1777762249015,25.67,78729.91,0.0,0.27144,0.00027,16.0562]
[1777762250732,25.67,78730.35,0.0,0.27156,0.00027,16.05999]
[1777762250944,25.67,78730.25,0.0,0.27154,0.00027,16.05923]
[1777762252115,25.67,78736.16,0.0,0.27312,0.00027,16.10693]
[1777762253977,25.67,78734.85,0.0,0.27277,0.00027,16.09642]
[1777762254090,25.67,78734.88,0.0,0.27278,0.00027,16.09679]
[1777762256178,25.67,78734.99,0.0,0.27282,0.00027,16.09781]
[1777762256230,25.67,78734.99,0.0,0.27282,0.00027,16.09781]
[1777762262137,25.68,78739.33,0.0,0.27402,0.00027,16.13378]
[1777762267876,25.68,78745.68,0.0,0.27575,0.00027,16.18528]
[1777762267915,25.68,78746.16,0.0,0.27589,0.00027,16.18921]
[1777762270121,25.68,78746.16,0.0,0.27589,0.00027,16.18933]
[1777762270185,25.69,78752.53,0.0,0.27761,0.00027,16.23994]
[1777762271069,25.69,78752.53,0.0,0.27761,0.00027,16.23994]
[1777762273869,25.69,78759.72,0.0,0.27959,0.00027,16.29785]
[1777762274022,25.69,78759.72,0.0,0.27959,0.00027,16.29785]
[1777762274115,25.69,78759.72,0.0,0.27959,0.00027,16.29785]
[1777762274361,25.69,78759.81,0.0,0.27964,0.00027,16.29911]
[1777762276576,25.71,78766.02,0.0,0.28141,0.00027,16.35045]
[1777762276929,25.71,78766.02,0.0,0.28141,0.00027,16.35045]
[1777762277596,25.72,78766.36,0.0,0.28159,0.00027,16.3554]
[1777762279829,25.72,78766.81,0.0,0.28175,0.00027,16.36001]
[1777762280131,25.72,78766.81,0.0,0.28175,0.00027,16.36001]
[1777762280560,25.72,78766.81,0.0,0.28175,0.00027,16.36001]
[1777762280595,25.73,78773.88,0.0,0.2837,0.00027,16.41596]
[1777762280913,25.73,78782.33,0.0,0.28605,0.00027,16.48223]
[1777762282373,25.73,78782.33,0.0,0.28605,0.00027,16.48223]
[1777762282499,25.73,78782.33,0.0,0.28605,0.00027,16.48223]
[1777762283552,25.74,78788.84,0.0,0.28785,0.00027,16.53282]
[1777762287025,25.75,78790.29,0.0,0.28834,0.00027,16.54645]
[1777762287201,25.75,78790.29,0.0,0.28834,0.00027,16.54645]
[1777762287292,25.75,78793.25,0.0,0.28917,0.00027,16.56944]
[1777762288718,25.75,78793.25,0.0,0.2892,0.00027,16.57011]
[1777762288957,25.76,78793.53,0.0,0.28929,0.00027,16.5728]
[1777762292581,25.76,78792.87,0.0,0.28914,0.00027,16.56862]
[1777762293529,25.76,78795.2,0.0,0.28974,0.00027,16.58096]
[1777762298020,25.78,78788.81,0.0,0.28816,0.00027,16.53702]
[1777762302402,25.79,78798.88,0.0,0.29097,0.00027,16.61456]
[1777762303272,25.79,78792.72,0.0,0.28929,0.00027,16.56827]
[1777762308666,25.8,78787.16,0.0,0.2878,0.00027,16.52698]
[1777762314259,25.8,78788.68,0.0,0.28823,0.00027,16.53878]
[1777762320220,25.8,78784.75,0.0,0.28718,0.00027,16.50965]
[1777762324442,25.8,78778.84,0.0,0.28559,0.00027,16.46481]
[1777762325335,25.8,78769.17,0.0,0.28297,0.00027,16.39043]
[1777762326519,25.8,78763.36,0.0,0.2814,0.00027,16.34553]
[1777762326766,25.8,78763.36,0.0,0.2814,0.00027,16.34553]
[1777762326788,25.8,78763.36,0.0,0.2814,0.00027,16.34553]
[1777762327014,25.8,78763.36,0.0,0.2814,0.00027,16.34553]
[1777762327593,25.8,78762.04,0.0,0.28105,0.00027,16.33537]
[1777762331957,25.81,78757.25,0.0,0.27978,0.00027,16.29861]
[1777762332766,25.81,78753.48,0.0,0.27878,0.00027,16.26947]
[1777762335790,25.81,78754.68,0.0,0.27912,0.00027,16.27929]
[1777762336286,25.81,78754.68,0.0,0.27912,0.00027,16.2795]
[1777762337168,25.81,78754.68,0.0,0.27912,0.00027,16.2795]
[1777762339316,25.81,78755.68,0.0,0.2794,0.00027,16.28752]
[1777762340756,25.81,78757.58,0.0,0.27992,0.00027,16.30254]
[1777762341586,25.81,78757.58,0.0,0.27992,0.00027,16.30254]
[1777762349307,25.82,78760.85,0.0,0.28082,0.00027,16.32877]
[1777762352280,25.82,78766.65,0.0,0.28234,0.00027,16.36841]
[1777762352338,25.82,78766.65,0.0,0.28234,0.00027,16.36841]
[1777762357003,25.82,78773.19,0.0,0.28412,0.00027,16.41915]
[1777762357536,25.82,78773.19,0.0,0.28412,0.00027,16.41915]
[1777762357609,25.82,78776.83,0.0,0.28511,0.00027,16.44714]
[1777762358418,25.82,78776.83,0.0,0.28511,0.00027,16.44714]
[1777762358454,25.82,78776.98,0.0,0.28515,0.00027,16.44835]
[1777762363478,25.82,78778.79,0.0,0.28566,0.00027,16.46268]
[1777762368512,25.82,78782.52,0.0,0.28669,0.00027,16.49157]
[1777762373711,25.82,78779.51,0.0,0.28588,0.00027,16.46879]
[1777762375846,25.82,78781.98,0.0,0.28656,0.00027,16.4878]
[1777762376569,25.82,78781.77,0.0,0.2865,0.00027,16.48624]
[1777762381607,25.83,78781.33,0.0,0.28639,0.00027,16.48322]
[1777762386640,25.83,78781.68,0.0,0.28652,0.00027,16.48665]
[1777762387976,25.83,78781.2,0.0,0.28638,0.00027,16.48298]
[1777762388176,25.83,78781.2,0.0,0.28638,0.00027,16.48298]
[1777762389661,25.83,78788.52,0.0,0.28839,0.00027,16.53898]
[1777762389858,25.83,78788.52,0.0,0.28839,0.00027,16.53898]
[1777762390732,25.83,78788.52,0.0,0.28839,0.00027,16.53898]
[1777762396758,25.83,78786.03,0.0,0.28772,0.00027,16.52041]
[1777762401766,25.83,78787.3,0.0,0.28808,0.00027,16.53036]
[1777762404046,25.83,78788.93,0.0,0.28853,0.00027,16.54277]
[1777762404155,25.83,78788.93,0.0,0.28853,0.00027,16.54277]
[1777762405742,25.83,78796.42,0.0,0.29058,0.00027,16.59942]
[1777762406374,25.83,78796.42,0.0,0.29058,0.00027,16.59942]
[1777762406422,25.83,78797.05,0.0,0.29075,0.00027,16.60416]
[1777762408576,25.83,78797.05,0.0,0.29075,0.00027,16.60417]
[1777762408671,25.83,78799.17,0.0,0.29133,0.00027,16.62018]
[1777762412084,25.84,78807.52,0.0,0.2936,0.00028,16.67782]
[1777762413808,25.84,78811.08,0.0,0.29463,0.00028,16.70545]
[1777762414323,25.85,78813.23,0.0,0.29525,0.00028,16.72228]
[1777762420189,25.86,78808.53,0.0,0.29403,0.00028,16.68934]
[1777762420745,25.86,78799.33,0.0,0.29151,0.00027,16.62082]
[1777762422156,25.86,78799.33,0.0,0.29151,0.00027,16.62082]
[1777762422699,25.86,78799.33,0.0,0.29151,0.00027,16.62082]
[1777762422705,25.86,78799.33,0.0,0.29151,0.00027,16.62082]
[1777762422743,25.86,78797.6,0.0,0.29105,0.00027,16.60806]
[1777762424723,25.86,78797.6,0.0,0.29105,0.00027,16.60806]
[1777762424730,25.86,78798.51,0.0,0.2913,0.00027,16.61512]
[1777762425060,25.86,78798.51,0.0,0.2913,0.00027,16.61512]
[1777762425879,25.86,78799.03,0.0,0.29145,0.00027,16.61902]
[1777762428250,25.86,78797.98,0.0,0.29117,0.00027,16.61138]
[1777762428273,25.86,78797.98,0.0,0.29117,0.00027,16.61138]
[1777762428833,25.86,78797.27,0.0,0.29098,0.00027,16.60617]
[1777762429040,25.86,78795.66,0.0,0.29054,0.00027,16.59419]
[1777762434116,25.87,78791.76,0.0,0.2895,0.00027,16.56543]
[1777762440712,25.87,78790.66,0.0,0.28922,0.00027,16.55777]
[1777762440995,25.87,78790.76,0.0,0.28926,0.00027,16.55876]
[1777762441728,25.87,78794.68,0.0,0.29033,0.00027,16.58831]
[1777762447497,25.87,78797.21,0.0,0.29104,0.00027,16.60775]
[1777762449471,25.87,78796.94,0.0,0.29097,0.00027,16.60588]
[1777762449482,25.87,78798.65,0.0,0.29144,0.00027,16.61871]
[1777762450959,25.87,78798.65,0.0,0.29145,0.00027,16.61891]
[1777762457133,25.88,78801.63,0.0,0.29229,0.00027,16.64195]
[1777762463092,25.88,78802.97,0.0,0.29267,0.00027,16.65238]
[1777762469218,25.89,78802.67,0.0,0.29263,0.00027,16.65104]
[1777762471799,25.89,78800.6,0.0,0.29206,0.00027,16.6357]
[1777762476311,25.89,78796.61,0.0,0.29094,0.00027,16.60091]
[1777762480857,25.89,78790.9,0.0,0.28941,0.00027,16.5587]
[1777762482900,25.89,78788.03,0.0,0.28864,0.00027,16.5373]
[1777762482927,25.89,78788.03,0.0,0.28864,0.00027,16.5373]
[1777762483807,25.89,78788.03,0.0,0.28864,0.00027,16.5373]
[1777762484604,25.89,78782.59,0.0,0.28716,0.00027,16.49623]
[1777762489358,25.9,78776.71,0.0,0.28559,0.00027,16.45208]
[1777762494675,25.9,78773.76,0.0,0.2848,0.00027,16.42964]
[1777762500587,25.9,78774.27,0.0,0.28494,0.00027,16.4337]
[1777762502040,25.9,78774.15,0.0,0.28491,0.00027,16.43291]
[1777762502120,25.9,78774.15,0.0,0.28491,0.00027,16.43291]
[1777762502452,25.9,78773.26,0.0,0.28468,0.00027,16.42614]
[1777762507911,25.9,78771.74,0.0,0.28427,0.00027,16.41467]
[1777762511983,25.9,78772.85,0.0,0.28458,0.00027,16.42348]
[1777762511995,25.9,78772.85,0.0,0.28458,0.00027,16.42348]
[1777762512803,25.9,78789.97,0.0,0.28924,0.00027,16.55381]
[1777762515609,25.9,78792.64,0.0,0.28997,0.00027,16.57414]
[1777762515647,25.9,78792.64,0.0,0.28997,0.00027,16.57414]
[1777762516452,25.9,78795.3,0.0,0.2907,0.00027,16.59413]
[1777762516548,25.9,78795.3,0.0,0.2907,0.00027,16.59422]
[1777762521630,25.91,78800.68,0.0,0.29218,0.00027,16.63478]
[1777762521657,25.91,78800.68,0.0,0.29218,0.00027,16.63478]
[1777762521708,25.91,78804.86,0.0,0.29333,0.00027,16.66596]
[1777762524578,25.91,78805.29,0.0,0.29345,0.00027,16.66923]
[1777762524669,25.91,78809.25,0.0,0.29454,0.00027,16.69863]
[1777762525602,25.91,78809.25,0.0,0.29454,0.00027,16.69863]
[1777762525802,25.91,78809.25,0.0,0.29454,0.00027,16.69863]
[1777762525867,25.91,78809.25,0.0,0.29454,0.00027,16.69863]
[1777762525850,25.91,78809.11,0.0,0.2945,0.00027,16.69762]
[1777762526618,25.91,78808.89,0.0,0.29444,0.00027,16.696]
[1777762527810,25.91,78814.63,0.0,0.29603,0.00028,16.73855]
[1777762527901,25.91,78814.63,0.0,0.29603,0.00028,16.73855]
[1777762528644,25.91,78814.63,0.0,0.29603,0.00028,16.73855]
[1777762528745,25.91,78815.2,0.0,0.29619,0.00028,16.74275]
[1777762532679,25.91,78816.72,0.0,0.29656,0.00028,16.74862]
[1777762532690,25.91,78816.61,0.0,0.29653,0.00028,16.74785]
[1777762535173,25.91,78820.98,0.0,0.29775,0.00028,16.78]
[1777762535208,25.91,78820.98,0.0,0.29775,0.00028,16.78]
[1777762535682,25.91,78821.3,0.0,0.29783,0.00028,16.78234]
[1777762536144,25.91,78821.3,0.0,0.29783,0.00028,16.78234]
[1777762537696,25.91,78830.24,0.0,0.30031,0.00028,16.84741]
[1777762541442,25.91,78832.08,0.0,0.30081,0.00028,16.86061]
[1777762542908,25.91,78825.03,0.0,0.29886,0.00028,16.80937]
[1777762544865,25.91,78825.03,0.0,0.29886,0.00028,16.80936]
[1777762544872,25.91,78825.03,0.0,0.29886,0.00028,16.80936]
[1777762544913,25.91,78825.12,0.0,0.29888,0.00028,16.81004]
[1777762546760,25.91,78814.0,0.0,0.29581,0.00028,16.72857]
[1777762547027,25.91,78814.0,0.0,0.29581,0.00028,16.72857]
[1777762547820,25.91,78814.2,0.0,0.29587,0.00028,16.73008]
[1777762553067,25.91,78818.78,0.0,0.29713,0.00028,16.76378]
[1777762555109,25.91,78817.08,0.0,0.29666,0.00028,16.75129]
[1777762555416,25.91,78817.08,0.0,0.29666,0.00028,16.75129]
[1777762555823,25.91,78817.08,0.0,0.29666,0.00028,16.75129]
[1777762555981,25.91,78817.08,0.0,0.29666,0.00028,16.75129]
[1777762556901,25.91,78822.52,0.0,0.29818,0.00028,16.79138]
[1777762557150,25.91,78822.52,0.0,0.29818,0.00028,16.79138]
[1777762557839,25.91,78822.52,0.0,0.29818,0.00028,16.79138]
[1777762557836,25.91,78822.52,0.0,0.29818,0.00028,16.7915]
[1777762558176,25.91,78822.52,0.0,0.29818,0.00028,16.7915]
[1777762558677,25.91,78822.52,0.0,0.29818,0.00028,16.7915]
[1777762558702,25.91,78822.52,0.0,0.29818,0.00028,16.7915]
[1777762559898,25.91,78824.57,0.0,0.29875,0.00028,16.80656]
[1777762559912,25.91,78830.42,0.0,0.30038,0.00028,16.84914]
[1777762559928,25.91,78830.42,0.0,0.30038,0.00028,16.84914]
[1777762565892,25.91,78833.29,0.0,0.30119,0.00028,16.87036]
[1777762566881,25.91,78833.29,0.0,0.30119,0.00028,16.87036]
[1777762568913,25.92,78841.3,0.0,0.30343,0.00028,16.92833]
[1777762569050,25.92,78841.3,0.0,0.30343,0.00028,16.92833]
[1777762569071,25.92,78841.3,0.0,0.30343,0.00028,16.92833]
[1777762569920,25.92,78842.17,0.0,0.30368,0.00028,16.93465]
[1777762570876,25.92,78842.17,0.0,0.30368,0.00028,16.93465]
[1777762570927,25.92,78842.66,0.0,0.30382,0.00028,16.93825]
[1777762575487,25.92,78845.4,0.0,0.30459,0.00028,16.95808]
[1777762575581,25.92,78846.92,0.0,0.30502,0.00028,16.96899]
[1777762580996,25.92,78851.82,0.0,0.30641,0.00028,17.00427]
[1777762582030,25.92,78851.82,0.0,0.30641,0.00028,17.00427]
[1777762582425,25.92,78851.82,0.0,0.30641,0.00028,17.00427]
[1777762582503,25.92,78851.82,0.0,0.30641,0.00028,17.00427]
[1777762582663,25.92,78851.82,0.0,0.30641,0.00028,17.00427]
[1777762582736,25.92,78850.84,0.0,0.30614,0.00028,16.99742]
[1777762583683,25.92,78850.84,0.0,0.30614,0.00028,16.99742]
[1777762583764,25.92,78834.24,0.0,0.30152,0.00028,16.87892]
[1777762584538,25.92,78834.24,0.0,0.30152,0.00028,16.87892]
[1777762584846,25.92,78827.18,0.0,0.29956,0.00028,16.82786]
[1777762585183,25.92,78827.18,0.0,0.29956,0.00028,16.82786]
[1777762585305,25.93,78827.18,0.0,0.29958,0.00028,16.82815]
[1777762591625,25.93,78828.22,0.0,0.29989,0.00028,16.83634]
[1777762591754,25.93,78828.33,0.0,0.29988,0.00028,16.83184]
[1777762595795,25.93,78832.35,0.0,0.30101,0.00028,16.86144]
[1777762595898,25.93,78831.45,0.0,0.30077,0.00028,16.85518]
[1777762601903,25.94,78831.34,0.0,0.30076,0.00028,16.85483]
[1777762605840,25.94,78821.34,0.0,0.29802,0.00028,16.78291]
[1777762606050,25.94,78821.34,0.0,0.29802,0.00028,16.78291]
[1777762606878,25.94,78821.34,0.0,0.29802,0.00028,16.78291]
[1777762607657,25.94,78822.35,0.0,0.29831,0.00028,16.79062]
[1777762607822,25.94,78822.35,0.0,0.29831,0.00028,16.79062]
[1777762608013,25.94,78822.85,0.0,0.29845,0.00028,16.79427]
[1777762608812,25.94,78821.51,0.0,0.29809,0.00028,16.78467]
[1777762611042,25.94,78820.42,0.0,0.29779,0.00028,16.77681]
[1777762611901,25.94,78820.42,0.0,0.29779,0.00028,16.77681]
[1777762616928,25.94,78820.88,0.0,0.29792,0.00028,16.78033]
[1777762626317,25.95,78823.29,0.0,0.2986,0.00028,16.79807]
[1777762633661,25.95,78824.34,0.0,0.29889,0.00028,16.80575]
[1777762634487,25.95,78824.35,0.0,0.29889,0.00028,16.80592]
[1777762634505,25.95,78824.35,0.0,0.2989,0.00028,16.80595]
[1777762640200,25.95,78825.24,0.0,0.29915,0.00028,16.81258]
[1777762645727,25.95,78821.45,0.0,0.29811,0.00028,16.7852]
[1777762650483,25.95,78813.63,0.0,0.29596,0.00028,16.72818]
[1777762655797,25.95,78811.08,0.0,0.29523,0.00027,16.70432]
[1777762661561,25.95,78815.16,0.0,0.29636,0.00028,16.73451]
[1777762667588,25.95,78819.16,0.0,0.29746,0.00028,16.76385]
[1777762667885,25.95,78819.16,0.0,0.29746,0.00028,16.76385]
[1777762669058,25.95,78819.16,0.0,0.29746,0.00028,16.76387]
[1777762669691,25.95,78819.16,0.0,0.29746,0.00028,16.7639]
[1777762675140,25.95,78822.66,0.0,0.29843,0.00028,16.78949]
[1777762675941,25.95,78822.66,0.0,0.29843,0.00028,16.78951]
[1777762681134,25.95,78821.62,0.0,0.29815,0.00028,16.782]
[1777762681173,25.95,78821.62,0.0,0.29815,0.00028,16.782]
[1777762681260,25.95,78821.62,0.0,0.29815,0.00028,16.782]
[1777762682078,25.95,78821.51,0.0,0.29812,0.00028,16.78126]
[1777762687361,25.95,78822.98,0.0,0.29853,0.00028,16.79205]
[1777762688756,25.95,78822.98,0.0,0.29853,0.00028,16.79209]
[1777762691625,25.95,78823.24,0.0,0.2986,0.00028,16.79403]
[1777762691646,25.95,78823.24,0.0,0.2986,0.00028,16.79403]
[1777762693460,25.96,78818.55,0.0,0.29731,0.00028,16.75993]
[1777762693468,25.96,78818.55,0.0,0.29731,0.00028,16.75993]
[1777762696081,25.96,78818.55,0.0,0.29732,0.00028,16.76003]
[1777762700840,25.96,78811.8,0.0,0.29547,0.00027,16.7107]
[1777762704868,25.96,78806.08,0.0,0.29391,0.00027,16.66872]
[1777762707889,25.96,78799.39,0.0,0.29208,0.00027,16.61919]
[1777762712924,25.96,78794.41,0.0,0.29069,0.00027,16.57696]
[1777762715991,25.96,78790.81,0.0,0.28972,0.00027,16.55015]
[1777762716781,25.96,78790.56,0.0,0.28966,0.00027,16.54849]
[1777762720748,25.97,78788.26,0.0,0.28904,0.00027,16.53161]
[1777762720773,25.97,78788.26,0.0,0.28904,0.00027,16.53161]
[1777762721951,25.97,78787.57,0.0,0.28886,0.00027,16.52641]
[1777762722046,25.97,78786.31,0.0,0.28852,0.00027,16.51713]
[1777762728010,25.97,78784.24,0.0,0.28798,0.00027,16.50205]
[1777762730097,25.97,78783.19,0.0,0.2877,0.00027,16.49434]
[1777762730537,25.97,78783.02,0.0,0.28766,0.00027,16.49306]
[1777762731050,25.97,78783.02,0.0,0.28767,0.00027,16.49328]
[1777762731751,25.97,78783.02,0.0,0.28767,0.00027,16.49328]
[1777762731910,25.97,78783.02,0.0,0.28767,0.00027,16.49328]
[1777762732025,25.97,78783.02,0.0,0.28767,0.00027,16.49328]
[1777762732053,25.97,78783.02,0.0,0.28767,0.00027,16.49328]
[1777762732149,25.97,78783.02,0.0,0.28767,0.00027,16.49328]
[1777762732153,25.97,78778.87,0.0,0.28654,0.00027,16.46185]
[1777762736269,25.97,78779.6,0.0,0.28674,0.00027,16.46751]
[1777762740641,25.97,78782.81,0.0,0.28762,0.00027,16.49201]
[1777762747162,25.97,78783.09,0.0,0.2877,0.00027,16.49433]
[1777762749996,25.97,78783.09,0.0,0.2877,0.00027,16.49433]
[1777762750491,25.97,78781.72,0.0,0.28734,0.00027,16.48409]
[1777762750559,25.97,78781.01,0.0,0.28714,0.00027,16.47871]
[1777762752260,25.97,78781.01,0.0,0.28715,0.00027,16.47876]
[1777762752539,25.97,78781.01,0.0,0.28715,0.00027,16.47876]
[1777762752901,25.97,78781.01,0.0,0.28715,0.00027,16.47876]
[1777762752946,25.98,78780.67,0.0,0.28706,0.00027,16.47623]
[1777762757462,25.98,78781.9,0.0,0.28739,0.00027,16.48569]
[1777762758132,25.98,78781.9,0.0,0.28739,0.00027,16.48569]
[1777762761899,25.98,78781.41,0.0,0.28728,0.00027,16.48243]
[1777762762605,25.98,78780.66,0.0,0.28708,0.00027,16.47689]
[1777762768303,25.98,78780.65,0.0,0.28711,0.00027,16.47782]
[1777762768389,25.98,78780.65,0.0,0.28711,0.00027,16.47782]
[1777762768823,25.98,78780.65,0.0,0.28711,0.00027,16.47782]
[1777762768893,25.98,78781.28,0.0,0.28729,0.00027,16.48274]
[1777762770326,25.99,78792.14,0.0,0.29025,0.00027,16.56474]
[1777762772506,25.99,78793.4,0.0,0.29055,0.00027,16.56874]
[1777762772545,25.99,78793.4,0.0,0.29055,0.00027,16.56874]
[1777762773032,25.99,78796.27,0.0,0.29133,0.00027,16.59026]
[1777762779389,25.99,78800.44,0.0,0.29248,0.00027,16.62162]
[1777762784425,25.99,78803.64,0.0,0.29336,0.00027,16.64553]
[1777762786187,25.99,78803.64,0.0,0.29336,0.00027,16.64553]
[1777762786206,25.99,78803.64,0.0,0.29336,0.00027,16.64553]
[1777762786218,25.99,78804.54,0.0,0.29361,0.00027,16.65224]
[1777762786221,25.99,78804.54,0.0,0.29361,0.00027,16.65224]
[1777762786248,25.99,78804.54,0.0,0.29361,0.00027,16.65227]
[1777762787908,25.99,78804.54,0.0,0.29361,0.00027,16.65227]
[1777762788377,25.99,78805.29,0.0,0.29382,0.00027,16.65785]
[1777762789814,25.99,78805.92,0.0,0.29399,0.00027,16.66254]
[1777762789846,25.99,78805.92,0.0,0.29399,0.00027,16.66254]
[1777762789859,25.99,78805.92,0.0,0.29399,0.00027,16.66256]
[1777762790535,25.99,78805.92,0.0,0.29399,0.00027,16.66256]
[1777762790560,25.99,78805.92,0.0,0.29399,0.00027,16.66256]
[1777762790570,25.99,78806.46,0.0,0.29414,0.00027,16.66658]
[1777762792085,25.99,78806.46,0.0,0.29414,0.00027,16.66658]
[1777762793251,25.99,78806.46,0.0,0.29415,0.00027,16.66663]
[1777762793289,25.99,78806.46,0.0,0.29415,0.00027,16.66666]
[1777762798450,25.99,78806.31,0.0,0.29411,0.00027,16.66566]
[1777762800948,25.99,78806.65,0.0,0.29421,0.00027,16.66825]
[1777762801171,25.99,78806.65,0.0,0.29421,0.00027,16.66825]
[1777762801625,25.99,78807.25,0.0,0.29437,0.00027,16.67271]
[1777762802089,25.99,78807.25,0.0,0.29437,0.00027,16.67271]
[1777762802131,25.99,78790.96,0.0,0.28992,0.00027,16.55153]
[1777762803433,25.99,78794.69,0.0,0.29094,0.00027,16.57951]
[1777762803733,25.99,78794.69,0.0,0.29094,0.00027,16.57951]
[1777762803860,25.99,78792.37,0.0,0.29031,0.00027,16.56217]
[1777762805515,25.99,78792.96,0.0,0.29047,0.00027,16.56662]
[1777762805829,25.99,78792.96,0.0,0.29047,0.00027,16.56662]
[1777762806119,25.99,78792.96,0.0,0.29047,0.00027,16.56662]
[1777762806224,25.99,78792.96,0.0,0.29047,0.00027,16.56662]
[1777762806176,25.99,78792.96,0.0,0.29047,0.00027,16.56664]
[1777762811440,25.99,78797.04,0.0,0.29158,0.00027,16.59715]
[1777762816330,25.99,78793.76,0.0,0.29069,0.00027,16.57264]
[1777762819501,25.99,78786.26,0.0,0.28865,0.00027,16.51636]
[1777762822269,25.99,78785.82,0.0,0.28853,0.00027,16.51309]
[1777762822294,25.99,78785.82,0.0,0.28853,0.00027,16.51309]
[1777762822359,25.99,78785.82,0.0,0.28853,0.00027,16.51309]
[1777762822408,25.99,78785.82,0.0,0.28853,0.00027,16.51309]
[1777762823738,25.99,78785.1,0.0,0.28834,0.00027,16.50767]
[1777762823785,25.99,78771.47,0.0,0.28464,0.00027,16.40421]
[1777762830274,25.99,78771.15,0.0,0.28456,0.00027,16.40175]
[1777762831872,25.99,78771.3,0.0,0.2846,0.00027,16.40287]
[1777762831920,25.99,78771.3,0.0,0.2846,0.00027,16.40287]
[1777762832240,25.99,78771.3,0.0,0.2846,0.00027,16.40287]
[1777762832245,25.99,78771.3,0.0,0.2846,0.00027,16.40287]
[1777762833145,25.99,78769.63,0.0,0.28409,0.00027,16.3845]
[1777762833156,25.99,78769.63,0.0,0.28409,0.00027,16.3845]
[1777762833162,25.99,78769.63,0.0,0.28409,0.00027,16.3845]
[1777762833210,25.99,78756.06,0.0,0.28044,0.00027,16.27997]
[1777762834040,25.99,78756.06,0.0,0.28044,0.00027,16.27997]
[1777762834048,25.99,78755.03,0.0,0.28016,0.00027,16.27202]
[1777762836657,25.99,78755.58,0.0,0.28032,0.00027,16.27637]
[1777762836690,25.99,78755.58,0.0,0.28032,0.00027,16.27637]
[1777762837977,25.99,78754.7,0.0,0.28008,0.00027,16.2696]
[1777762838071,25.99,78752.44,0.0,0.27948,0.00027,16.25213]
[1777762840235,25.99,78752.44,0.0,0.27948,0.00027,16.25221]
[1777762847825,26.0,78753.39,0.0,0.27976,0.00027,16.26033]
[1777762849113,26.0,78753.39,0.0,0.27977,0.00027,16.26043]
[1777762853534,26.0,78757.64,0.0,0.28092,0.00027,16.29379]
[1777762858949,26.0,78757.43,0.0,0.28088,0.00027,16.29274]
[1777762859561,26.0,78757.43,0.0,0.28088,0.00027,16.29274]
[1777762864991,26.0,78754.97,0.0,0.28025,0.00027,16.2744]
[1777762865895,26.0,78754.97,0.0,0.28025,0.00027,16.2744]
[1777762872040,26.01,78751.11,0.0,0.27924,0.00027,16.24527]
[1777762877075,26.01,78752.49,0.0,0.27963,0.00027,16.25636]
[1777762882311,26.01,78754.51,0.0,0.28018,0.00027,16.27232]
[1777762883174,26.01,78754.79,0.0,0.28026,0.00027,16.27457]
[1777762883247,26.01,78754.79,0.0,0.28026,0.00027,16.27457]
[1777762883477,26.01,78753.55,0.0,0.27993,0.00027,16.26504]
[1777762884125,26.01,78753.78,0.0,0.27999,0.00027,16.2669]
[1777762885131,26.01,78746.2,0.0,0.27797,0.00027,16.20806]
[1777762888740,26.01,78743.33,0.0,0.27722,0.00027,16.18614]
[1777762888858,26.01,78743.33,0.0,0.27722,0.00027,16.18614]
[1777762889159,26.02,78742.46,0.0,0.27699,0.00027,16.17951]
[1777762894194,26.02,78741.5,0.0,0.2767,0.00027,16.16677]
[1777762894939,26.02,78741.5,0.0,0.2767,0.00027,16.16677]
[1777762894948,26.02,78741.5,0.0,0.2767,0.00027,16.16677]
[1777762894953,26.02,78741.69,0.0,0.27675,0.00027,16.16833]
[1777762896663,26.02,78741.69,0.0,0.27675,0.00027,16.16833]
[1777762899605,26.02,78741.56,0.0,0.27673,0.00027,16.16757]
[1777762900095,26.02,78741.56,0.0,0.27673,0.00027,16.16757]
[1777762906816,26.02,78739.61,0.0,0.27622,0.00027,16.15273]
[1777762912321,26.02,78738.87,0.0,0.27604,0.00027,16.14743]
[1777762913966,26.02,78738.39,0.0,0.27592,0.00027,16.14374]
[1777762914000,26.02,78738.39,0.0,0.27592,0.00027,16.14374]
[1777762915341,26.02,78735.89,0.0,0.27526,0.00027,16.1242]
[1777762916349,26.02,78734.15,0.0,0.2748,0.00027,16.11073]
[1777762921385,26.03,78728.64,0.0,0.27337,0.00026,16.06789]
[1777762924741,26.03,78734.83,0.0,0.27502,0.00027,16.11714]
[1777762925465,26.03,78734.83,0.0,0.27502,0.00027,16.11714]
[1777762926167,26.03,78738.2,0.0,0.27592,0.00027,16.14371]
[1777762931172,26.03,78739.78,0.0,0.27635,0.00027,16.15631]
[1777762932526,26.03,78739.78,0.0,0.27635,0.00027,16.15635]
[1777762932535,26.03,78739.78,0.0,0.27635,0.00027,16.15635]
[1777762932724,26.03,78745.84,0.0,0.27796,0.00027,16.20374]
[1777762934999,26.03,78745.84,0.0,0.27796,0.00027,16.20375]
[1777762935080,26.03,78745.84,0.0,0.27796,0.00027,16.20375]
[1777762936953,26.03,78754.26,0.0,0.28022,0.00027,16.26925]
[1777762937000,26.03,78754.35,0.0,0.28025,0.00027,16.27003]
[1777762942283,26.03,78756.93,0.0,0.28095,0.00027,16.29043]
[1777762947920,26.04,78759.36,0.0,0.28163,0.00027,16.30996]
[1777762949981,26.04,78753.14,0.0,0.27999,0.00027,16.26251]
[1777762955549,26.04,78750.57,0.0,0.27928,0.00027,16.23781]
[1777762959654,26.05,78757.47,0.0,0.28116,0.00027,16.29219]
[1777762965298,26.05,78761.8,0.0,0.28235,0.00027,16.32625]
[1777762968269,26.05,78762.03,0.0,0.28243,0.00027,16.32851]
[1777762968357,26.05,78763.78,0.0,0.2829,0.00027,16.34209]
[1777762973749,26.06,78764.86,0.0,0.28321,0.00027,16.35094]
[1777762979013,26.06,78767.05,0.0,0.28383,0.00027,16.36849]
[1777762984829,26.07,78760.12,0.0,0.28201,0.00027,16.31638]
[1777762988675,26.07,78760.19,0.0,0.28204,0.00027,16.31742]
[1777762988717,26.07,78760.19,0.0,0.28204,0.00027,16.31742]
[1777762989903,26.07,78760.23,0.0,0.28206,0.00027,16.31789]
[1777762989936,26.07,78760.23,0.0,0.28206,0.00027,16.31789]
[1777762995017,26.07,78759.93,0.0,0.28201,0.00027,16.3164]
[1777763000450,26.08,78759.82,0.0,0.28201,0.00027,16.31653]
[1777763003829,26.08,78759.2,0.0,0.28186,0.00027,16.31224]
[1777763003863,26.08,78759.2,0.0,0.28186,0.00027,16.31224]
[1777763004201,26.08,78759.2,0.0,0.28186,0.00027,16.31224]
[1777763004302,26.08,78755.56,0.0,0.28089,0.00027,16.2844]
[1777763005113,26.08,78748.48,0.0,0.27901,0.00027,16.22984]
[1777763007828,26.08,78743.5,0.0,0.27769,0.00027,16.19146]
[1777763007859,26.08,78743.5,0.0,0.27769,0.00027,16.19146]
[1777763009034,26.08,78741.29,0.0,0.27711,0.00027,16.17442]
[1777763009091,26.08,78740.62,0.0,0.27694,0.00027,16.16938]
[1777763015082,26.09,78740.04,0.0,0.27677,0.00027,16.16026]
[1777763015120,26.09,78740.04,0.0,0.27677,0.00027,16.16026]
[1777763015136,26.09,78739.7,0.0,0.27668,0.00027,16.15779]
[1777763020836,26.09,78738.63,0.0,0.27643,0.00027,16.15022]
[1777763026119,26.1,78737.31,0.0,0.27612,0.00027,16.14126]
[1777763029427,26.1,78731.22,0.0,0.27453,0.00026,16.09416]
[1777763035215,26.1,78730.44,0.0,0.27434,0.00026,16.08855]
[1777763035236,26.1,78730.44,0.0,0.27434,0.00026,16.08855]
[1777763035292,26.1,78730.44,0.0,0.27434,0.00026,16.08855]
[1777763035427,26.1,78730.44,0.0,0.27434,0.00026,16.08855]
[1777763035389,26.1,78729.35,0.0,0.27406,0.00026,16.08011]
[1777763036188,26.11,78729.35,0.0,0.27407,0.00026,16.08024]
[1777763041224,26.11,78727.35,0.0,0.27356,0.00026,16.06525]
[1777763042780,26.11,78726.11,0.0,0.27324,0.00026,16.05563]
[1777763048273,26.11,78728.07,0.0,0.27379,0.00026,16.07206]
[1777763051986,26.12,78728.28,0.0,0.27386,0.00026,16.07419]
[1777763055880,26.12,78730.85,0.0,0.27456,0.00026,16.09497]
[1777763057354,26.12,78730.44,0.0,0.27446,0.00026,16.09189]
[1777763060279,26.12,78730.39,0.0,0.27446,0.00026,16.09195]
[1777763065499,26.12,78731.36,0.0,0.27474,0.00026,16.10017]
[1777763070004,26.13,78731.47,0.0,0.2748,0.00026,16.10194]
[1777763077569,26.13,78732.55,0.0,0.27507,0.00026,16.10578]
[1777763079361,26.13,78731.77,0.0,0.27488,0.00026,16.10015]
[1777763084031,26.14,78731.92,0.0,0.27494,0.00026,16.10198]
[1777763084095,26.14,78731.92,0.0,0.27494,0.00026,16.10198]
[1777763085948,26.14,78732.86,0.0,0.2752,0.00026,16.10981]
[1777763086213,26.14,78732.86,0.0,0.2752,0.00026,16.10981]
[1777763091574,26.14,78739.87,0.0,0.27709,0.00027,16.16528]
[1777763096611,26.14,78736.87,0.0,0.27631,0.00027,16.14239]
[1777763101056,26.15,78732.67,0.0,0.27521,0.00026,16.10987]
[1777763101766,26.15,78731.94,0.0,0.27502,0.00026,16.10426]
[1777763102559,26.15,78726.22,0.0,0.27351,0.00026,16.05946]
[1777763108963,26.15,78723.58,0.0,0.27286,0.00026,16.03988]
[1777763114738,26.16,78725.7,0.0,0.27345,0.00026,16.05759]
[1777763119791,26.16,78725.5,0.0,0.27342,0.00026,16.05659]
[1777763124809,26.16,78723.29,0.0,0.27287,0.00026,16.04005]
[1777763124927,26.16,78723.29,0.0,0.27287,0.00026,16.04005]
[1777763124928,26.16,78723.29,0.0,0.27287,0.00026,16.04005]
[1777763124938,26.16,78723.29,0.0,0.27287,0.00026,16.04005]
[1777763126956,26.16,78722.45,0.0,0.27265,0.00026,16.03358]
[1777763126965,26.16,78722.45,0.0,0.27265,0.00026,16.03358]
[1777763131987,26.17,78718.83,0.0,0.27168,0.00026,16.0003]
[1777763133057,26.17,78719.7,0.0,0.2719,0.00026,16.00718]
[1777763133060,26.17,78719.7,0.0,0.2719,0.00026,16.00718]
[1777763133090,26.17,78719.7,0.0,0.2719,0.00026,16.00718]
[1777763133103,26.17,78720.09,0.0,0.27201,0.00026,16.01042]
[1777763139177,26.17,78721.64,0.0,0.27245,0.00026,16.02359]
[1777763139826,26.17,78721.64,0.0,0.27245,0.00026,16.02359]
[1777763140040,26.17,78721.64,0.0,0.27245,0.00026,16.02359]
[1777763140059,26.17,78721.64,0.0,0.27245,0.00026,16.02359]
[1777763140117,26.17,78721.64,0.0,0.27245,0.00026,16.02359]
[1777763140147,26.17,78721.64,0.0,0.27245,0.00026,16.02359]
[1777763140920,26.17,78722.31,0.0,0.27263,0.00026,16.02903]
[1777763140943,26.17,78722.31,0.0,0.27263,0.00026,16.02903]
[1777763141239,26.17,78722.31,0.0,0.27263,0.00026,16.02903]
[1777763141314,26.17,78718.06,0.0,0.27152,0.00026,15.99563]
[1777763144077,26.17,78718.46,0.0,0.27164,0.00026,15.99917]
[1777763149248,26.18,78718.28,0.0,0.27163,0.00026,15.99889]
[1777763150852,26.18,78718.28,0.0,0.27164,0.00026,15.99908]
[1777763150894,26.18,78718.28,0.0,0.27164,0.00026,15.99908]
[1777763151411,26.18,78718.28,0.0,0.27164,0.00026,15.99908]
[1777763151442,26.18,78715.1,0.0,0.27081,0.00026,15.97411]
[1777763157134,26.19,78713.85,0.0,0.27051,0.00026,15.96516]
[1777763166095,26.19,78707.85,0.0,0.269,0.00026,15.91925]
[1777763169752,26.2,78707.69,0.0,0.26898,0.00026,15.91846]
[1777763169759,26.2,78707.69,0.0,0.26898,0.00026,15.91846]
[1777763170509,26.2,78708.14,0.0,0.2691,0.00026,15.92218]
[1777763176472,26.2,78703.79,0.0,0.26799,0.00026,15.88824]
[1777763182567,26.2,78699.38,0.0,0.26688,0.00026,15.85403]
[1777763187657,26.2,78695.89,0.0,0.26598,0.00026,15.82643]
[1777763193285,26.21,78694.52,0.0,0.2656,0.00026,15.81066]
[1777763197472,26.21,78693.8,0.0,0.26542,0.00026,15.80509]
[1777763204363,26.21,78691.69,0.0,0.26491,0.00026,15.78922]
[1777763209400,26.22,78691.09,0.0,0.26478,0.00026,15.78504]
[1777763216449,26.22,78690.42,0.0,0.26464,0.00026,15.78061]
[1777763221484,26.22,78691.32,0.0,0.26489,0.00026,15.78853]
[1777763223928,26.22,78693.45,0.0,0.26545,0.00026,15.80591]
[1777763223973,26.22,78693.45,0.0,0.26545,0.00026,15.80591]
[1777763224151,26.22,78693.45,0.0,0.26545,0.00026,15.80591]
[1777763224723,26.22,78692.84,0.0,0.2653,0.00026,15.80112]
[1777763224824,26.23,78692.68,0.0,0.26526,0.00026,15.79996]
[1777763226752,26.23,78692.68,0.0,0.26526,0.00026,15.80008]
[1777763226819,26.23,78692.68,0.0,0.26526,0.00026,15.80008]
[1777763227569,26.23,78692.68,0.0,0.26526,0.00026,15.80008]
[1777763227630,26.23,78692.35,0.0,0.26519,0.00026,15.79767]
[1777763238601,26.23,78692.28,0.0,0.26521,0.00026,15.79849]
[1777763247666,26.24,78691.25,0.0,0.26499,0.00026,15.79143]
[1777763253782,26.24,78687.68,0.0,0.26403,0.00026,15.7577]
[1777763253814,26.24,78687.68,0.0,0.26403,0.00026,15.7577]
[1777763253881,26.24,78687.68,0.0,0.26403,0.00026,15.7577]
[1777763255226,26.24,78687.67,0.0,0.26404,0.00026,15.75797]
[1777763255668,26.24,78673.5,0.0,0.26039,0.00026,15.64321]
[1777763260674,26.24,78675.44,0.0,0.26091,0.00026,15.65967]
[1777763265797,26.25,78680.37,0.0,0.26222,0.00026,15.70077]
[1777763272846,26.25,78682.86,0.0,0.26289,0.00026,15.72185]
[1777763277869,26.25,78683.93,0.0,0.26318,0.00026,15.73104]
[1777763281257,26.26,78684.3,0.0,0.26329,0.00026,15.73444]
[1777763281439,26.26,78684.3,0.0,0.26329,0.00026,15.73444]
[1777763281473,26.26,78684.3,0.0,0.26329,0.00026,15.73444]
[1777763281612,26.26,78684.3,0.0,0.26329,0.00026,15.73444]
[1777763281664,26.26,78683.64,0.0,0.26313,0.00026,15.72926]
[1777763282893,26.26,78683.64,0.0,0.26313,0.00026,15.72941]
[1777763283084,26.26,78683.64,0.0,0.26313,0.00026,15.72941]
[1777763283652,26.26,78683.64,0.0,0.26313,0.00026,15.72941]
[1777763283169,26.26,78666.39,0.0,0.25871,0.00026,15.58951]
[1777763283961,26.26,78666.67,0.0,0.25879,0.00026,15.5921]
[1777763289936,26.27,78667.4,0.0,0.25902,0.00026,15.59944]
[1777763293539,26.27,78665.04,0.0,0.25844,0.00026,15.58072]
[1777763294058,26.27,78666.75,0.0,0.25888,0.00026,15.59487]
[1777763295881,26.27,78667.81,0.0,0.25916,0.00026,15.60387]
[1777763296010,26.27,78666.32,0.0,0.25879,0.00026,15.59189]
[1777763297033,26.27,78666.32,0.0,0.25879,0.00026,15.59189]
[1777763300484,26.27,78666.17,0.0,0.25877,0.00026,15.59122]
[1777763305514,26.27,78665.47,0.0,0.2586,0.00026,15.58592]
[1777763305894,26.27,78668.44,0.0,0.25936,0.00026,15.61023]
[1777763306557,26.27,78668.44,0.0,0.25936,0.00026,15.61023]
[1777763308996,26.27,78673.11,0.0,0.26056,0.00026,15.64834]
[1777763309880,26.27,78673.8,0.0,0.26074,0.00026,15.65397]
[1777763316710,26.28,78673.49,0.0,0.26062,0.00026,15.64622]
[1777763317468,26.28,78673.45,0.0,0.26062,0.00026,15.64621]
[1777763318817,26.28,78673.49,0.0,0.26063,0.00026,15.64669]
[1777763319651,26.28,78673.49,0.0,0.26063,0.00026,15.64669]
[1777763321054,26.28,78672.59,0.0,0.26041,0.00026,15.63969]
[1777763322490,26.28,78672.59,0.0,0.26042,0.00026,15.63985]
[1777763323144,26.28,78672.58,0.0,0.26042,0.00026,15.63993]
[1777763328234,26.28,78672.8,0.0,0.26051,0.00026,15.64268]
[1777763334040,26.29,78672.98,0.0,0.26056,0.00026,15.64447]
[1777763340585,26.29,78673.13,0.0,0.26066,0.00026,15.64732]
[1777763346208,26.29,78673.13,0.0,0.26067,0.00026,15.64766]
[1777763351892,26.3,78673.15,0.0,0.26072,0.00026,15.6493]
[1777763352816,26.3,78669.46,0.0,0.25978,0.00026,15.61951]
[1777763352957,26.3,78669.46,0.0,0.25978,0.00026,15.61951]
[1777763353685,26.3,78677.18,0.0,0.26177,0.00026,15.68232]
[1777763354983,26.3,78677.18,0.0,0.26177,0.00026,15.68247]
[1777763355273,26.3,78677.18,0.0,0.26177,0.00026,15.68247]
[1777763355321,26.3,78677.18,0.0,0.26177,0.00026,15.68247]
[1777763355427,26.3,78679.18,0.0,0.26229,0.00026,15.6988]
[1777763359591,26.31,78687.0,0.0,0.26433,0.00026,15.76275]
[1777763360018,26.31,78687.0,0.0,0.26433,0.00026,15.76275]
[1777763360044,26.31,78687.0,0.0,0.26433,0.00026,15.76275]
[1777763360499,26.31,78697.17,0.0,0.26697,0.00026,15.84439]
[1777763362027,26.31,78697.17,0.0,0.26698,0.00026,15.84455]
[1777763362473,26.31,78696.65,0.0,0.26685,0.00026,15.84048]
[1777763367507,26.31,78697.13,0.0,0.26698,0.00026,15.84468]
[1777763372543,26.31,78695.96,0.0,0.26664,0.00026,15.83009]
[1777763377812,26.31,78693.32,0.0,0.26596,0.00026,15.80928]
[1777763383333,26.31,78692.96,0.0,0.26589,0.00026,15.80701]
[1777763383368,26.31,78692.96,0.0,0.26589,0.00026,15.80701]
[1777763383505,26.31,78692.96,0.0,0.26589,0.00026,15.80701]
[1777763383516,26.31,78692.96,0.0,0.26589,0.00026,15.80701]
[1777763383521,26.31,78692.96,0.0,0.26589,0.00026,15.80701]
[1777763384764,26.31,78692.87,0.0,0.26587,0.00026,15.80637]
[1777763384792,26.31,78692.87,0.0,0.26587,0.00026,15.80637]
[1777763389955,26.32,78687.27,0.0,0.26444,0.00026,15.76195]
[1777763395704,26.32,78687.69,0.0,0.26457,0.00026,15.76594]
[1777763401746,26.32,78687.48,0.0,0.26453,0.00026,15.76479]
[1777763410846,26.32,78687.99,0.0,0.26468,0.00026,15.76958]
[1777763416368,26.33,78688.39,0.0,0.2648,0.00026,15.77305]
[1777763421906,26.33,78689.28,0.0,0.26504,0.00026,15.78068]
[1777763426943,26.33,78688.41,0.0,0.26483,0.00026,15.77392]
[1777763436567,26.33,78684.62,0.0,0.26379,0.00026,15.73785]
[1777763443055,26.33,78685.51,0.0,0.26402,0.00026,15.745]
[1777763448801,26.33,78686.22,0.0,0.26421,0.00026,15.75076]
[1777763449881,26.33,78684.17,0.0,0.26368,0.00026,15.73434]
[1777763450691,26.33,78684.17,0.0,0.26368,0.00026,15.73434]
[1777763450775,26.33,78684.36,0.0,0.26373,0.00026,15.7359]
[1777763451478,26.33,78684.36,0.0,0.26373,0.00026,15.7359]
[1777763461486,26.33,78684.72,0.0,0.26386,0.00026,15.73998]
[1777763467447,26.34,78685.62,0.0,0.26411,0.00026,15.74758]
[1777763474272,26.34,78686.07,0.0,0.26427,0.00026,15.75256]
[1777763475807,26.34,78686.07,0.0,0.26427,0.00026,15.75256]
[1777763477117,26.34,78686.07,0.0,0.26428,0.00026,15.753]
[1777763481193,26.35,78686.62,0.0,0.26444,0.00026,15.75803]
[1777763481202,26.35,78686.62,0.0,0.26444,0.00026,15.75803]
[1777763481226,26.35,78686.62,0.0,0.26444,0.00026,15.75803]
[1777763481626,26.35,78687.26,0.0,0.26461,0.00026,15.76316]
[1777763482999,26.35,78687.26,0.0,0.26461,0.00026,15.76332]
[1777763483032,26.35,78687.26,0.0,0.26461,0.00026,15.76332]
[1777763483239,26.35,78687.26,0.0,0.26461,0.00026,15.76332]
[1777763483338,26.35,78687.28,0.0,0.26463,0.00026,15.76363]
[1777763488370,26.35,78687.31,0.0,0.26466,0.00026,15.76466]
[1777763493405,26.35,78687.26,0.0,0.26462,0.00026,15.75943]
[1777763501767,26.36,78687.26,0.0,0.26466,0.00026,15.76077]
[1777763511838,26.37,78687.29,0.0,0.26473,0.00026,15.7627]
[1777763521907,26.37,78687.28,0.0,0.26478,0.00026,15.76433]
[1777763530663,26.38,78686.98,0.0,0.26476,0.00026,15.7635]
[1777763537197,26.38,78687.06,0.0,0.26479,0.00026,15.76449]
[1777763544762,26.39,78687.12,0.0,0.26487,0.00026,15.76705]
[1777763547770,26.39,78688.8,0.0,0.26532,0.00026,15.78083]
[1777763547780,26.39,78688.8,0.0,0.26532,0.00026,15.78083]
[1777763547845,26.39,78692.87,0.0,0.26637,0.00026,15.81345]
[1777763549378,26.39,78692.69,0.0,0.26633,0.00026,15.81216]
[1777763549923,26.39,78692.69,0.0,0.26633,0.00026,15.81216]
[1777763549949,26.39,78694.22,0.0,0.26673,0.00026,15.82447]
[1777763550219,26.39,78694.22,0.0,0.26673,0.00026,15.82447]
[1777763551959,26.39,78694.22,0.0,0.26673,0.00026,15.82458]
[1777763553380,26.39,78693.93,0.0,0.26661,0.00026,15.81688]
[1777763559867,26.4,78695.58,0.0,0.26707,0.00026,15.83075]
[1777763562117,26.4,78694.68,0.0,0.26684,0.00026,15.82383]
[1777763562129,26.4,78694.68,0.0,0.26684,0.00026,15.82383]
[1777763562171,26.4,78694.68,0.0,0.26684,0.00026,15.82383]
[1777763562258,26.4,78694.68,0.0,0.26684,0.00026,15.82383]
[1777763562932,26.4,78694.68,0.0,0.26684,0.00026,15.82383]
[1777763562991,26.4,78720.42,0.0,0.27354,0.00026,16.0266]
[1777763563084,26.4,78720.42,0.0,0.27354,0.00026,16.0266]
[1777763564004,26.4,78722.0,0.0,0.27397,0.00026,16.03926]
[1777763564031,26.4,78722.0,0.0,0.27397,0.00026,16.03926]
[1777763564903,26.4,78722.0,0.0,0.27397,0.00026,16.03926]
[1777763565170,26.4,78722.0,0.0,0.27397,0.00026,16.03926]
[1777763565446,26.4,78722.0,0.0,0.27397,0.00026,16.03926]
[1777763565587,26.4,78722.0,0.0,0.27397,0.00026,16.03926]
[1777763565627,26.4,78722.0,0.0,0.27397,0.00026,16.03926]
[1777763565647,26.4,78722.48,0.0,0.27409,0.00026,16.04301]
[1777763566167,26.4,78722.48,0.0,0.27409,0.00026,16.04301]
[1777763568749,26.4,78723.12,0.0,0.27426,0.00026,16.04805]
[1777763569938,26.4,78732.49,0.0,0.27673,0.00026,16.12074]
[1777763570724,26.4,78732.49,0.0,0.27673,0.00026,16.12074]
[1777763570984,26.4,78732.49,0.0,0.27673,0.00026,16.12074]
[1777763570993,26.4,78732.49,0.0,0.27673,0.00026,16.12074]
[1777763570967,26.4,78732.16,0.0,0.27664,0.00026,16.11822]
[1777763571035,26.4,78732.16,0.0,0.27664,0.00026,16.11822]
[1777763571058,26.4,78732.16,0.0,0.27664,0.00026,16.11822]
[1777763571361,26.4,78732.16,0.0,0.27664,0.00026,16.11822]
[1777763571598,26.4,78732.16,0.0,0.27664,0.00026,16.11822]
[1777763572014,26.4,78732.16,0.0,0.27664,0.00026,16.11822]
[1777763571954,26.4,78732.16,0.0,0.27664,0.00026,16.11824]
[1777763572872,26.4,78732.16,0.0,0.27664,0.00026,16.11824]
[1777763572993,26.4,78734.01,0.0,0.27713,0.00026,16.13253]
[1777763574802,26.4,78734.01,0.0,0.27713,0.00026,16.13253]
[1777763578897,26.4,78735.97,0.0,0.27765,0.00026,16.14765]
[1777763579005,26.4,78736.13,0.0,0.27769,0.00026,16.14888]
[1777763579508,26.4,78736.13,0.0,0.27769,0.00026,16.14888]
[1777763579570,26.4,78736.42,0.0,0.27777,0.00026,16.15111]
[1777763580098,26.4,78736.42,0.0,0.27777,0.00026,16.15111]
[1777763581018,26.4,78736.42,0.0,0.27777,0.00026,16.15112]
[1777763586052,26.4,78738.1,0.0,0.27821,0.00026,16.16402]
[1777763591270,26.4,78738.21,0.0,0.27824,0.00026,16.16489]
[1777763597141,26.4,78739.86,0.0,0.27868,0.00026,16.17756]
[1777763602472,26.4,78739.84,0.0,0.27867,0.00026,16.1773]
[1777763606976,26.4,78739.3,0.0,0.27852,0.00026,16.17311]
[1777763606999,26.4,78739.3,0.0,0.27852,0.00026,16.17311]
[1777763607036,26.4,78739.3,0.0,0.27852,0.00026,16.17311]
[1777763607061,26.4,78739.3,0.0,0.27852,0.00026,16.17311]
[1777763607308,26.4,78738.89,0.0,0.27841,0.00026,16.16993]
[1777763607395,26.4,78736.1,0.0,0.27768,0.00026,16.14849]
[1777763608356,26.4,78736.1,0.0,0.27768,0.00026,16.14849]
[1777763608401,26.4,78736.1,0.0,0.27768,0.00026,16.14849]
[1777763614609,26.4,78734.16,0.0,0.27712,0.00026,16.12801]
[1777763620130,26.4,78733.78,0.0,0.27702,0.00026,16.12511]
[1777763621085,26.4,78732.01,0.0,0.27655,0.00026,16.11146]
[1777763621114,26.4,78732.01,0.0,0.27655,0.00026,16.11146]
[1777763624552,26.4,78727.82,0.0,0.27545,0.00026,16.07911]
[1777763624663,26.4,78727.82,0.0,0.27545,0.00026,16.07911]
[1777763624771,26.4,78727.82,0.0,0.27545,0.00026,16.07911]
[1777763625570,26.4,78725.59,0.0,0.27487,0.00026,16.06185]
[1777763625668,26.4,78723.89,0.0,0.27442,0.00026,16.04868]
[1777763629624,26.4,78721.59,0.0,0.27382,0.00026,16.03095]
[1777763629630,26.4,78721.59,0.0,0.27382,0.00026,16.03095]
[1777763629699,26.4,78721.69,0.0,0.27385,0.00026,16.03179]
[1777763635395,26.4,78721.7,0.0,0.27386,0.00026,16.03215]
[1777763638368,26.4,78719.73,0.0,0.27335,0.00026,16.01689]
[1777763639032,26.4,78719.73,0.0,0.27335,0.00026,16.01689]
[1777763646094,26.41,78720.19,0.0,0.27348,0.00026,16.02077]
[1777763648873,26.41,78720.81,0.0,0.27365,0.00026,16.02568]
[1777763649786,26.41,78720.67,0.0,0.27361,0.00026,16.02461]
[1777763650416,26.41,78720.55,0.0,0.27358,0.00026,16.02373]
[1777763653381,26.41,78720.55,0.0,0.27358,0.00026,16.02378]
[1777763654091,26.41,78720.55,0.0,0.27358,0.00026,16.02378]
[1777763659494,26.41,78721.62,0.0,0.27387,0.00026,16.03223]
[1777763664652,26.41,78722.29,0.0,0.27405,0.00026,16.03757]
[1777763664777,26.41,78722.29,0.0,0.27405,0.00026,16.03757]
[1777763666297,26.41,78721.56,0.0,0.27386,0.00026,16.03201]
[1777763666612,26.41,78721.56,0.0,0.27386,0.00026,16.03201]
[1777763672963,26.41,78722.53,0.0,0.27407,0.00026,16.03423]
[1777763678696,26.41,78722.53,0.0,0.27408,0.00026,16.03452]
[1777763682580,26.41,78724.08,0.0,0.2745,0.00026,16.04676]
[1777763683049,26.41,78724.4,0.0,0.27458,0.00026,16.04931]
[1777763688060,26.41,78724.8,0.0,0.2747,0.00026,16.05276]
[1777763693061,26.41,78725.48,0.0,0.27489,0.00026,16.05839]
[1777763698070,26.42,78725.99,0.0,0.27503,0.00026,16.0626]
[1777763703071,26.42,78730.16,0.0,0.27614,0.00026,16.09519]
[1777763708074,26.42,78732.99,0.0,0.27689,0.00026,16.11728]
[1777763708441,26.42,78736.98,0.0,0.27794,0.00026,16.14803]
[1777763708468,26.42,78736.98,0.0,0.27794,0.00026,16.14803]
[1777763712894,26.42,78736.42,0.0,0.2778,0.00026,16.14379]
[1777763712928,26.42,78736.42,0.0,0.2778,0.00026,16.14379]
[1777763717972,26.42,78736.42,0.0,0.2778,0.00026,16.14392]
[1777763723320,26.42,78736.43,0.0,0.27781,0.00026,16.14418]
[1777763730527,26.42,78736.43,0.0,0.27781,0.00026,16.14424]
[1777763736098,26.42,78736.3,0.0,0.27774,0.00026,16.13804]
[1777763741140,26.42,78730.12,0.0,0.27613,0.00026,16.09074]
[1777763743014,26.42,78728.72,0.0,0.27576,0.00026,16.08002]
[1777763743071,26.42,78728.72,0.0,0.27576,0.00026,16.08002]
[1777763743151,26.42,78728.85,0.0,0.2758,0.00026,16.08102]
[1777763748186,26.43,78726.61,0.0,0.27523,0.00026,16.0643]
[1777763753530,26.43,78726.74,0.0,0.27528,0.00026,16.06582]
[1777763760097,26.43,78726.74,0.0,0.27529,0.00026,16.06602]
[1777763766209,26.43,78726.9,0.0,0.27536,0.00026,16.068]
[1777763771347,26.43,78726.59,0.0,0.27528,0.00026,16.0657]
[1777763776382,26.43,78726.68,0.0,0.2753,0.00026,16.06647]
[1777763779055,26.43,78727.01,0.0,0.27539,0.00026,16.0691]
[1777763779137,26.43,78718.44,0.0,0.27315,0.00026,16.00251]
[1777763779948,26.43,78718.44,0.0,0.27315,0.00026,16.00251]
[1777763785445,26.44,78720.42,0.0,0.27367,0.00026,16.01816]
[1777763790480,26.44,78721.0,0.0,0.27383,0.00026,16.02286]
[1777763796521,26.44,78720.62,0.0,0.27369,0.00026,16.01466]
[1777763801557,26.44,78721.6,0.0,0.27396,0.00026,16.02259]
[1777763807602,26.44,78723.09,0.0,0.27436,0.00026,16.03452]
[1777763813950,26.44,78724.33,0.0,0.2747,0.00026,16.04449]
[1777763821054,26.44,78724.33,0.0,0.2747,0.00026,16.04462]
[1777763821891,26.44,78723.54,0.0,0.27451,0.00026,16.0388]
[1777763829755,26.45,78720.98,0.0,0.27386,0.00026,16.01964]
[1777763834790,26.45,78716.62,0.0,0.27274,0.00026,15.98612]
[1777763836568,26.45,78714.69,0.0,0.27223,0.00026,15.97115]
[1777763836588,26.45,78714.69,0.0,0.27223,0.00026,15.97115]
[1777763836876,26.45,78714.69,0.0,0.27223,0.00026,15.97115]
[1777763836927,26.45,78714.69,0.0,0.27223,0.00026,15.97115]
[1777763837029,26.45,78723.06,0.0,0.27443,0.00026,16.0364]
[1777763837307,26.45,78723.06,0.0,0.27443,0.00026,16.0364]
[1777763838075,26.45,78731.51,0.0,0.27665,0.00026,16.10186]
[1777763842846,26.45,78737.46,0.0,0.27822,0.00026,16.14784]
[1777763845571,26.45,78738.94,0.0,0.27861,0.00026,16.15917]
[1777763845601,26.45,78738.94,0.0,0.27861,0.00026,16.15917]
[1777763845995,26.45,78738.94,0.0,0.27861,0.00026,16.15917]
[1777763847489,26.45,78740.97,0.0,0.27915,0.00026,16.17466]
[1777763848020,26.45,78740.97,0.0,0.27915,0.00026,16.17466]
[1777763854232,26.45,78740.44,0.0,0.27895,0.00026,16.16481]
[1777763855930,26.45,78740.44,0.0,0.27895,0.00026,16.16477]
[1777763858459,26.45,78737.41,0.0,0.27815,0.00026,16.1415]
[1777763864301,26.45,78733.91,0.0,0.27722,0.00026,16.11452]
[1777763872049,26.45,78732.09,0.0,0.27674,0.00026,16.1004]
[1777763878090,26.45,78730.72,0.0,0.27637,0.00026,16.08974]
[1777763884132,26.45,78725.9,0.0,0.27511,0.00026,16.05246]
[1777763890175,26.45,78728.78,0.0,0.27586,0.00026,16.0747]
[1777763891483,26.45,78728.44,0.0,0.27577,0.00026,16.07206]
[1777763891631,26.45,78728.44,0.0,0.27577,0.00026,16.07206]
[1777763892139,26.45,78728.44,0.0,0.27577,0.00026,16.07206]
[1777763892265,26.45,78728.44,0.0,0.27577,0.00026,16.07206]
[1777763892240,26.45,78716.62,0.0,0.27268,0.00026,15.98029]
[1777763893196,26.45,78716.68,0.0,0.27269,0.00026,15.98075]
[1777763898232,26.45,78716.27,0.0,0.2726,0.00026,15.97802]
[1777763904581,26.45,78713.89,0.0,0.272,0.00026,15.9602]
[1777763910317,26.46,78716.99,0.0,0.27284,0.00026,15.98504]
[1777763915352,26.46,78725.07,0.0,0.27491,0.00026,16.04268]
[1777763920386,26.46,78725.37,0.0,0.275,0.00026,16.04529]
[1777763927138,26.46,78724.99,0.0,0.27491,0.00026,16.04261]
[1777763933280,26.46,78725.49,0.0,0.27505,0.00026,16.04674]
[1777763938513,26.47,78726.97,0.0,0.27546,0.00026,16.05886]
[1777763944861,26.47,78727.07,0.0,0.2755,0.00026,16.06003]
[1777763952399,26.47,78726.48,0.0,0.27536,0.00026,16.05574]
[1777763959660,26.47,78726.74,0.0,0.27546,0.00026,16.05859]
[1777763965008,26.47,78727.64,0.0,0.27571,0.00026,16.06591]
[1777763971744,26.48,78724.73,0.0,0.27491,0.00026,16.03844]
[1777763976780,26.48,78724.14,0.0,0.27476,0.00026,16.03405]
[1777763982826,26.48,78725.61,0.0,0.27517,0.00026,16.04599]
[1777763987861,26.48,78725.28,0.0,0.2751,0.00026,16.04387]
[1777763992259,26.48,78726.11,0.0,0.27532,0.00026,16.05052]
[1777763997261,26.48,78725.66,0.0,0.27522,0.00026,16.04751]
[1777764002276,26.48,78725.4,0.0,0.27515,0.00026,16.04548]
[1777764002867,26.48,78725.39,0.0,0.27515,0.00026,16.04537]
[1777764003329,26.48,78725.39,0.0,0.27515,0.00026,16.04537]
[1777764003424,26.48,78719.5,0.0,0.2736,0.00026,15.9997]
[1777764009010,26.48,78714.33,0.0,0.27224,0.00026,15.9591]
[1777764012214,26.48,78713.51,0.0,0.27203,0.00026,15.95261]
[1777764012224,26.48,78712.63,0.0,0.27179,0.00026,15.94568]
[1777764014407,26.48,78712.63,0.0,0.27179,0.00026,15.94564]
[1777764016272,26.48,78712.34,0.0,0.27171,0.00026,15.94329]
[1777764016361,26.48,78712.34,0.0,0.27171,0.00026,15.94325]
[1777764022102,26.48,78711.3,0.0,0.27143,0.00026,15.9349]
[1777764027138,26.48,78708.43,0.0,0.27068,0.00026,15.91226]
[1777764028727,26.48,78708.06,0.0,0.27058,0.00026,15.90934]
[1777764028773,26.48,78708.06,0.0,0.27058,0.00026,15.90934]
[1777764029151,26.48,78707.49,0.0,0.27044,0.00026,15.90484]
[1777764030368,26.48,78713.5,0.0,0.272,0.00026,15.95187]
[1777764030956,26.48,78713.5,0.0,0.272,0.00026,15.95187]
[1777764031174,26.48,78714.49,0.0,0.2722,0.00026,15.95394]
[1777764032141,26.48,78714.49,0.0,0.2722,0.00026,15.95394]
[1777764032181,26.48,78714.49,0.0,0.2722,0.00026,15.95394]
[1777764032463,26.48,78716.28,0.0,0.27267,0.00026,15.96784]
[1777764035194,26.48,78715.73,0.0,0.27252,0.00026,15.9634]
[1777764038399,26.48,78716.91,0.0,0.27282,0.00026,15.97245]
[1777764038500,26.48,78717.93,0.0,0.27309,0.00026,15.9805]
[1777764044255,26.48,78719.74,0.0,0.27358,0.00026,15.99507]
[1777764049291,26.48,78720.29,0.0,0.27374,0.00026,15.99979]
[1777764052876,26.48,78720.3,0.0,0.27376,0.00026,16.00017]
[1777764052880,26.48,78720.3,0.0,0.27376,0.00026,16.00017]
[1777764053319,26.48,78720.3,0.0,0.27376,0.00026,16.00027]
[1777764054912,26.48,78720.62,0.0,0.27385,0.00026,16.00286]
[1777764056992,26.49,78720.9,0.0,0.27393,0.00026,16.00524]
[1777764056997,26.49,78721.21,0.0,0.27401,0.00026,16.00776]
[1777764062382,26.49,78722.15,0.0,0.27428,0.00026,16.01559]
[1777764067417,26.49,78723.1,0.0,0.27455,0.00026,16.02349]
[1777764072452,26.49,78724.08,0.0,0.27482,0.00026,16.03161]
[1777764073302,26.49,78724.08,0.0,0.27482,0.00026,16.03161]
[1777764073310,26.49,78724.08,0.0,0.27482,0.00026,16.03161]
[1777764073403,26.49,78724.67,0.0,0.27498,0.00026,16.03628]
[1777764075509,26.49,78724.67,0.0,0.27498,0.00026,16.03628]
[1777764077361,26.5,78724.67,0.0,0.27499,0.00026,16.0366]
[1777764077460,26.5,78725.23,0.0,0.27514,0.00026,16.04104]
[1777764083529,26.5,78725.74,0.0,0.2753,0.00026,16.04573]
[1777764087622,26.5,78726.23,0.0,0.27544,0.00026,16.04983]
[1777764088542,26.5,78726.23,0.0,0.27544,0.00026,16.04993]
[1777764093559,26.5,78726.72,0.0,0.27553,0.00026,16.04854]
[1777764098582,26.51,78732.2,0.0,0.27699,0.00026,16.09134]
[1777764101470,26.51,78732.84,0.0,0.27717,0.00026,16.09639]
[1777764101863,26.51,78732.71,0.0,0.27714,0.00026,16.09546]
[1777764101925,26.51,78732.44,0.0,0.27707,0.00026,16.09345]
[1777764107698,26.51,78732.81,0.0,0.27718,0.00026,16.09672]
[1777764115449,26.51,78731.77,0.0,0.27692,0.00026,16.08904]
[1777764120532,26.51,78732.74,0.0,0.27719,0.00026,16.09696]
[1777764120555,26.51,78732.74,0.0,0.27719,0.00026,16.09696]
[1777764120791,26.51,78732.76,0.0,0.2772,0.00026,16.09724]
[1777764122643,26.51,78733.68,0.0,0.27744,0.00026,16.10435]
[1777764125914,26.51,78735.95,0.0,0.27804,0.00026,16.12185]
[1777764131868,26.52,78732.92,0.0,0.27726,0.00026,16.0989]
[1777764136905,26.52,78732.17,0.0,0.27706,0.00026,16.0933]
[1777764141938,26.52,78730.98,0.0,0.27676,0.00026,16.08428]
[1777764146394,26.52,78730.57,0.0,0.27665,0.00026,16.0812]
[1777764148942,26.52,78729.39,0.0,0.27634,0.00026,16.07218]
[1777764150682,26.52,78730.31,0.0,0.27659,0.00026,16.07929]
[1777764150783,26.52,78730.31,0.0,0.27659,0.00026,16.07929]
[1777764150972,26.52,78730.31,0.0,0.27659,0.00026,16.07929]
[1777764151037,26.52,78730.31,0.0,0.27659,0.00026,16.07929]
[1777764151067,26.52,78742.18,0.0,0.27966,0.00026,16.16453]
[1777764152118,26.52,78742.18,0.0,0.27966,0.00026,16.16453]
[1777764152136,26.52,78742.18,0.0,0.27966,0.00026,16.16453]
[1777764152219,26.52,78750.59,0.0,0.28188,0.00027,16.22824]
[1777764152834,26.52,78750.59,0.0,0.28188,0.00027,16.22824]
[1777764153018,26.52,78750.59,0.0,0.28188,0.00027,16.2281]
[1777764154516,26.52,78750.59,0.0,0.28188,0.00027,16.2281]
[1777764155861,26.52,78750.68,0.0,0.2819,0.00027,16.22875]
[1777764156860,26.52,78750.68,0.0,0.2819,0.00027,16.22867]
[1777764157130,26.52,78750.68,0.0,0.28189,0.00027,16.22853]
[1777764162389,26.51,78752.12,0.0,0.28225,0.00027,16.23884]
[1777764162392,26.51,78744.04,0.0,0.28011,0.00026,16.17752]
[1777764163831,26.51,78744.04,0.0,0.28011,0.00026,16.17744]
[1777764163858,26.51,78744.04,0.0,0.28011,0.00026,16.17744]
[1777764170136,26.51,78741.13,0.0,0.27932,0.00026,16.15479]
[1777764173778,26.51,78741.45,0.0,0.2794,0.00026,16.15699]
[1777764173826,26.51,78741.45,0.0,0.2794,0.00026,16.15699]
[1777764177658,26.51,78739.12,0.0,0.27877,0.00026,16.13893]
[1777764178431,26.51,78739.12,0.0,0.27877,0.00026,16.13893]
[1777764180620,26.51,78738.37,0.0,0.27857,0.00026,16.13306]
[1777764181317,26.51,78738.37,0.0,0.27857,0.00026,16.13299]
[1777764181324,26.51,78738.37,0.0,0.27857,0.00026,16.13299]
[1777764181412,26.51,78737.49,0.0,0.27833,0.00026,16.1262]
[1777764186552,26.5,78738.21,0.0,0.27851,0.00026,16.1314]
[1777764191464,26.5,78738.06,0.0,0.27846,0.00026,16.13]
[1777764191512,26.5,78738.18,0.0,0.27849,0.00026,16.13085]
[1777764196573,26.5,78737.1,0.0,0.2782,0.00026,16.12232]
[1777764203371,26.5,78736.97,0.0,0.27815,0.00026,16.12086]
[1777764208406,26.5,78737.1,0.0,0.27817,0.00026,16.12157]
[1777764213441,26.5,78737.57,0.0,0.27823,0.00026,16.1193]
[1777764218655,26.5,78737.81,0.0,0.27829,0.00026,16.12091]
[1777764228547,26.49,78738.19,0.0,0.27837,0.00026,16.12316]
[1777764234588,26.49,78738.4,0.0,0.27841,0.00026,16.12441]
[1777764239622,26.49,78738.46,0.0,0.27841,0.00026,16.12457]
[1777764244658,26.49,78738.6,0.0,0.27844,0.00026,16.12534]
[1777764249693,26.49,78738.38,0.0,0.27837,0.00026,16.12338]
[1777764254728,26.49,78738.58,0.0,0.27841,0.00026,16.12462]
[1777764260431,26.48,78738.56,0.0,0.2784,0.00026,16.1243]
[1777764260606,26.48,78738.56,0.0,0.2784,0.00026,16.1243]
[1777764260695,26.48,78738.56,0.0,0.2784,0.00026,16.12413]
[1777764265713,26.48,78738.58,0.0,0.27839,0.00026,16.12406]
[1777764270728,26.48,78738.66,0.0,0.27841,0.00026,16.1244]
[1777764274842,26.48,78743.36,0.0,0.27958,0.00026,16.15439]
[1777764275622,26.48,78742.71,0.0,0.27941,0.00026,16.14935]
[1777764275841,26.48,78742.71,0.0,0.27941,0.00026,16.14935]
[1777764284945,26.48,78743.03,0.0,0.27946,0.00026,16.15096]
[1777764290308,26.47,78738.37,0.0,0.27823,0.00026,16.11513]
[1777764293146,26.47,78737.39,0.0,0.27796,0.00026,16.1074]
[1777764295174,26.47,78737.25,0.0,0.27792,0.00026,16.10622]
[1777764295181,26.47,78737.25,0.0,0.27792,0.00026,16.10622]
[1777764295211,26.47,78737.25,0.0,0.27792,0.00026,16.10622]
[1777764295273,26.47,78737.25,0.0,0.27792,0.00026,16.10617]
[1777764301057,26.47,78737.34,0.0,0.27793,0.00026,16.10654]
[1777764306094,26.47,78742.38,0.0,0.27924,0.00026,16.14467]
[1777764311126,26.47,78740.84,0.0,0.27882,0.00026,16.13252]
[1777764317463,26.47,78739.88,0.0,0.27855,0.00026,16.12471]
[1777764323221,26.46,78739.39,0.0,0.27841,0.00026,16.12059]
[1777764329253,26.46,78738.69,0.0,0.27821,0.00026,16.11472]
[1777764334288,26.46,78738.28,0.0,0.27804,0.00026,16.10565]
[1777764335764,26.46,78738.28,0.0,0.27804,0.00026,16.10565]
[1777764335789,26.46,78738.28,0.0,0.27804,0.00026,16.10565]
[1777764335877,26.46,78738.15,0.0,0.278,0.00026,16.10459]
[1777764335907,26.46,78738.15,0.0,0.278,0.00026,16.10459]
[1777764336854,26.46,78738.15,0.0,0.278,0.00026,16.10452]
[1777764336884,26.46,78738.15,0.0,0.278,0.00026,16.10452]
[1777764337676,26.46,78738.15,0.0,0.278,0.00026,16.10452]
[1777764337691,26.46,78738.15,0.0,0.278,0.00026,16.10452]
[1777764337843,26.46,78737.95,0.0,0.27794,0.00026,16.10292]
[1777764341048,26.46,78737.95,0.0,0.27794,0.00026,16.10286]
[1777764341069,26.46,78737.95,0.0,0.27794,0.00026,16.10286]
[1777764341908,26.46,78737.93,0.0,0.27793,0.00026,16.10252]
[1777764345952,26.46,78737.71,0.0,0.27786,0.00026,16.10065]
[1777764345993,26.46,78737.71,0.0,0.27786,0.00026,16.10065]
[1777764348840,26.46,78737.39,0.0,0.27777,0.00026,16.09795]
[1777764348866,26.46,78737.39,0.0,0.27777,0.00026,16.09795]
[1777764350093,26.46,78737.39,0.0,0.27777,0.00026,16.09789]
[1777764355436,26.46,78737.43,0.0,0.27777,0.00026,16.09807]
[1777764357452,26.45,78737.24,0.0,0.27772,0.00026,16.09642]
[1777764357505,26.45,78737.24,0.0,0.27772,0.00026,16.09647]
[1777764362925,26.45,78737.36,0.0,0.27775,0.00026,16.09727]
[1777764368528,26.45,78737.36,0.0,0.27773,0.00026,16.09688]
[1777764373562,26.45,78737.11,0.0,0.27766,0.00026,16.09469]
[1777764378598,26.45,78736.96,0.0,0.27761,0.00026,16.09327]
[1777764380646,26.45,78746.52,0.0,0.28013,0.00027,16.1663]
[1777764386653,26.45,78747.8,0.0,0.28047,0.00027,16.17584]
[1777764387272,26.45,78747.8,0.0,0.28047,0.00027,16.17584]
[1777764388691,26.45,78750.34,0.0,0.28114,0.00027,16.19521]
[1777764388703,26.45,78750.34,0.0,0.28114,0.00027,16.19521]
[1777764388732,26.45,78750.63,0.0,0.28122,0.00027,16.19746]
[1777764390316,26.45,78750.63,0.0,0.28122,0.00027,16.19751]
[1777764391855,26.45,78761.29,0.0,0.28401,0.00027,16.2726]
[1777764392752,26.45,78761.29,0.0,0.28401,0.00027,16.2726]
[1777764396383,26.45,78761.76,0.0,0.28414,0.00027,16.27608]
[1777764396433,26.45,78761.76,0.0,0.28414,0.00027,16.27608]
[1777764400823,26.45,78763.1,0.0,0.28449,0.00027,16.28608]
[1777764400870,26.45,78763.1,0.0,0.28449,0.00027,16.28608]
[1777764404670,26.45,78761.71,0.0,0.28412,0.00027,16.27562]
[1777764409815,26.45,78761.33,0.0,0.28402,0.00027,16.2729]
[1777764411080,26.45,78761.72,0.0,0.28413,0.00027,16.27586]
[1777764417870,26.45,78762.17,0.0,0.28426,0.00027,16.27951]
[1777764422905,26.45,78762.55,0.0,0.28437,0.00027,16.2826]
[1777764428234,26.45,78762.82,0.0,0.28445,0.00027,16.28496]
[1777764433982,26.46,78762.82,0.0,0.28447,0.00027,16.2853]
[1777764439017,26.46,78763.25,0.0,0.28459,0.00027,16.28885]
[1777764444053,26.46,78764.29,0.0,0.28488,0.00027,16.29696]
[1777764450095,26.46,78764.55,0.0,0.28496,0.00027,16.29927]
[1777764455272,26.46,78768.36,0.0,0.28594,0.00027,16.32249]
[1777764455820,26.46,78768.36,0.0,0.28594,0.00027,16.32249]
[1777764455845,26.46,78770.81,0.0,0.2866,0.00027,16.34081]
[1777764456655,26.46,78770.81,0.0,0.2866,0.00027,16.34081]
[1777764457424,26.46,78769.67,0.0,0.28629,0.00027,16.33233]
[1777764457441,26.46,78769.67,0.0,0.28629,0.00027,16.33233]
[1777764457852,26.46,78769.67,0.0,0.28629,0.00027,16.33233]
[1777764457866,26.46,78770.53,0.0,0.28653,0.00027,16.33878]
[1777764459540,26.46,78770.39,0.0,0.28649,0.00027,16.33776]
[1777764459564,26.46,78770.39,0.0,0.28649,0.00027,16.33776]
[1777764461199,26.46,78770.39,0.0,0.28649,0.00027,16.33781]
[1777764461216,26.46,78770.39,0.0,0.28649,0.00027,16.33781]
[1777764462760,26.46,78770.31,0.0,0.28647,0.00027,16.33724]
[1777764462803,26.46,78770.31,0.0,0.28647,0.00027,16.33724]
[1777764466133,26.46,78770.22,0.0,0.28645,0.00027,16.33659]
[1777764466162,26.46,78770.22,0.0,0.28645,0.00027,16.33659]
[1777764469346,26.46,78769.81,0.0,0.28634,0.00027,16.33366]
[1777764469366,26.46,78769.81,0.0,0.28635,0.00027,16.33378]
[1777764470119,26.46,78769.81,0.0,0.28635,0.00027,16.33378]
[1777764470235,26.46,78769.81,0.0,0.28635,0.00027,16.3339]
[1777764475270,26.47,78773.55,0.0,0.28737,0.00027,16.36222]
[1777764479570,26.47,78772.97,0.0,0.28723,0.00027,16.35817]
[1777764480350,26.47,78772.97,0.0,0.28723,0.00027,16.35825]
[1777764480355,26.47,78772.71,0.0,0.28716,0.00027,16.35641]
[1777764485936,26.47,78772.25,0.0,0.28705,0.00027,16.35324]
[1777764491031,26.47,78771.17,0.0,0.28678,0.00027,16.34581]
[1777764492560,26.47,78771.17,0.0,0.28678,0.00027,16.34589]
[1777764492863,26.47,78770.96,0.0,0.28673,0.00027,16.34441]
[1777764496657,26.47,78770.61,0.0,0.28665,0.00027,16.34205]
[1777764498632,26.48,78770.61,0.0,0.28665,0.00027,16.34221]
[1777764498650,26.48,78770.51,0.0,0.28663,0.00027,16.34155]
[1777764504413,26.48,78770.89,0.0,0.28674,0.00027,16.34476]
[1777764509649,26.48,78770.61,0.0,0.28668,0.00027,16.34305]
[1777764510823,26.48,78770.61,0.0,0.28669,0.00027,16.34312]
[1777764510883,26.48,78770.61,0.0,0.28669,0.00027,16.3432]
[1777764516665,26.48,78769.83,0.0,0.28644,0.00027,16.33221]
[1777764528934,26.49,78771.49,0.0,0.28693,0.00027,16.34559]
[1777764534752,26.49,78770.89,0.0,0.28677,0.00027,16.34137]
[1777764540433,26.49,78770.79,0.0,0.28676,0.00027,16.34088]
[1777764548786,26.49,78771.32,0.0,0.28691,0.00027,16.3451]
[1777764554659,26.49,78770.62,0.0,0.28673,0.00027,16.34]
[1777764561102,26.49,78770.12,0.0,0.2866,0.00027,16.33646]
[1777764561588,26.49,78770.12,0.0,0.2866,0.00027,16.33646]
[1777764561876,26.49,78770.12,0.0,0.2866,0.00027,16.33651]
[1777764566911,26.49,78772.28,0.0,0.28718,0.00027,16.35261]
[1777764571991,26.49,78772.08,0.0,0.28713,0.00027,16.35111]
[1777764572844,26.49,78774.32,0.0,0.28768,0.00027,16.36219]
[1777764573558,26.49,78773.29,0.0,0.2874,0.00027,16.35453]
[1777764573826,26.49,78773.29,0.0,0.2874,0.00027,16.35453]
[1777764573964,26.49,78772.11,0.0,0.28708,0.00027,16.34575]
[1777764577619,26.49,78772.06,0.0,0.28707,0.00027,16.34535]
[1777764577990,26.49,78772.06,0.0,0.28707,0.00027,16.34534]
[1777764579633,26.49,78771.0,0.0,0.28678,0.00027,16.3374]
[1777764579663,26.49,78771.0,0.0,0.28678,0.00027,16.3374]
[1777764579908,26.49,78771.0,0.0,0.28678,0.00027,16.3374]
[1777764580003,26.49,78771.0,0.0,0.28678,0.00027,16.33733]
[1777764585154,26.49,78769.51,0.0,0.28637,0.00027,16.32598]
[1777764593094,26.49,78769.25,0.0,0.28628,0.00027,16.3236]
[1777764595692,26.49,78769.08,0.0,0.28624,0.00027,16.32229]
[1777764595727,26.49,78769.08,0.0,0.28624,0.00027,16.32229]
[1777764595741,26.49,78769.08,0.0,0.28624,0.00027,16.32229]
[1777764595750,26.49,78769.08,0.0,0.28624,0.00027,16.32229]
[1777764595770,26.49,78770.34,0.0,0.28657,0.00027,16.33163]
[1777764596493,26.49,78770.34,0.0,0.28657,0.00027,16.33163]
[1777764597247,26.49,78770.34,0.0,0.28657,0.00027,16.33158]
[1777764597864,26.49,78770.34,0.0,0.28657,0.00027,16.33158]
[1777764598260,26.49,78770.52,0.0,0.28662,0.00027,16.33287]
[1777764598287,26.49,78770.52,0.0,0.28662,0.00027,16.33281]
[1777764601667,26.49,78770.52,0.0,0.28661,0.00027,16.33276]
[1777764601742,26.49,78770.52,0.0,0.28661,0.00027,16.33276]
[1777764601860,26.49,78770.52,0.0,0.28661,0.00027,16.33276]
[1777764602058,26.49,78771.92,0.0,0.28698,0.00027,16.34307]
[1777764602380,26.49,78771.92,0.0,0.28698,0.00027,16.34307]
[1777764602405,26.49,78778.31,0.0,0.2887,0.00027,16.39045]
[1777764603132,26.49,78778.31,0.0,0.2887,0.00027,16.39045]
[1777764604408,26.49,78779.52,0.0,0.28903,0.00027,16.39941]
[1777764604453,26.49,78779.4,0.0,0.28899,0.00027,16.3985]
[1777764608472,26.49,78780.76,0.0,0.28935,0.00027,16.40844]
[1777764608481,26.49,78780.76,0.0,0.28935,0.00027,16.40844]
[1777764609052,26.49,78780.76,0.0,0.28935,0.00027,16.40844]
[1777764609076,26.49,78780.76,0.0,0.28935,0.00027,16.40844]
[1777764609087,26.49,78782.83,0.0,0.28991,0.00027,16.42366]
[1777764610980,26.49,78782.83,0.0,0.28991,0.00027,16.4236]
[1777764611006,26.49,78782.83,0.0,0.28991,0.00027,16.4236]
[1777764611938,26.49,78782.29,0.0,0.28976,0.00027,16.41961]
[1777764612831,26.49,78782.29,0.0,0.28976,0.00027,16.41961]
[1777764612876,26.49,78782.29,0.0,0.28976,0.00027,16.41961]
[1777764612890,26.49,78782.19,0.0,0.28973,0.00027,16.41886]
[1777764618273,26.48,78782.91,0.0,0.28992,0.00027,16.42404]
[1777764621935,26.48,78782.22,0.0,0.28974,0.00027,16.41893]
[1777764621962,26.48,78782.22,0.0,0.28974,0.00027,16.41893]
[1777764621974,26.48,78782.22,0.0,0.28973,0.00027,16.41888]
[1777764629649,26.48,78780.34,0.0,0.28922,0.00027,16.40479]
[1777764633935,26.48,78777.96,0.0,0.28853,0.00027,16.38153]
[1777764633942,26.48,78777.96,0.0,0.28853,0.00027,16.38153]
[1777764633945,26.48,78777.96,0.0,0.28853,0.00027,16.38153]
[1777764633962,26.48,78777.96,0.0,0.28853,0.00027,16.38153]
[1777764634046,26.48,78777.69,0.0,0.28845,0.00027,16.37946]
[1777764639277,26.48,78776.95,0.0,0.28824,0.00027,16.37362]
[1777764640858,26.48,78776.75,0.0,0.28818,0.00027,16.37207]
[1777764640883,26.48,78776.75,0.0,0.28818,0.00027,16.37207]
[1777764640896,26.48,78776.75,0.0,0.28818,0.00027,16.37207]
[1777764640997,26.48,78776.75,0.0,0.28818,0.00027,16.372]
[1777764646470,26.48,78775.61,0.0,0.28786,0.00027,16.36322]
[1777764649612,26.48,78775.61,0.0,0.28786,0.00027,16.36322]
[1777764650327,26.48,78775.17,0.0,0.28774,0.00027,16.3599]
[1777764650368,26.48,78775.17,0.0,0.28774,0.00027,16.3599]
[1777764650390,26.48,78775.17,0.0,0.28774,0.00027,16.3599]
[1777764651053,26.48,78765.01,0.0,0.28501,0.00027,16.28406]
[1777764651888,26.48,78765.01,0.0,0.28501,0.00027,16.28406]
[1777764652064,26.48,78751.96,0.0,0.28153,0.00027,16.18561]
[1777764656893,26.48,78753.93,0.0,0.28206,0.00027,16.20065]
[1777764656929,26.48,78751.99,0.0,0.28155,0.00027,16.18604]
[1777764657310,26.48,78751.99,0.0,0.28155,0.00027,16.18604]
[1777764657330,26.48,78751.99,0.0,0.28155,0.00027,16.18604]
[1777764657406,26.48,78751.99,0.0,0.28155,0.00027,16.18604]
[1777764657547,26.48,78751.99,0.0,0.28155,0.00027,16.18612]
[1777764662582,26.48,78753.63,0.0,0.28198,0.00027,16.19843]
[1777764667643,26.48,78754.49,0.0,0.28221,0.00027,16.2049]
[1777764672578,26.48,78754.49,0.0,0.28221,0.00027,16.20487]
[1777764672619,26.48,78754.49,0.0,0.28221,0.00027,16.20487]
[1777764672755,26.48,78754.49,0.0,0.28221,0.00027,16.20487]
[1777764672789,26.48,78758.14,0.0,0.28318,0.00027,16.23242]
[1777764674009,26.48,78758.14,0.0,0.28318,0.00027,16.23242]
[1777764674046,26.48,78758.14,0.0,0.28318,0.00027,16.23242]
[1777764674110,26.48,78769.74,0.0,0.28628,0.00027,16.31938]
[1777764675204,26.48,78769.74,0.0,0.28628,0.00027,16.31929]
[1777764675231,26.48,78769.74,0.0,0.28628,0.00027,16.31929]
[1777764675248,26.48,78769.74,0.0,0.28628,0.00027,16.31929]
[1777764675721,26.48,78769.74,0.0,0.28628,0.00027,16.31929]
[1777764677211,26.48,78772.01,0.0,0.28688,0.00027,16.33615]
[1777764677510,26.48,78772.01,0.0,0.28688,0.00027,16.33615]
[1777764677962,26.48,78779.5,0.0,0.28889,0.00027,16.3917]
[1777764680430,26.48,78779.0,0.0,0.28876,0.00027,16.38801]
[1777764680441,26.48,78779.0,0.0,0.28876,0.00027,16.38801]
[1777764680708,26.48,78779.0,0.0,0.28876,0.00027,16.38804]
[1777764685875,26.48,78774.41,0.0,0.28754,0.00027,16.35425]
[1777764685880,26.48,78774.41,0.0,0.28754,0.00027,16.35425]
[1777764685885,26.48,78774.53,0.0,0.28757,0.00027,16.35519]
[1777764691788,26.48,78774.4,0.0,0.28749,0.00027,16.3489]
[1777764700141,26.48,78777.23,0.0,0.28825,0.00027,16.36985]
[1777764705890,26.48,78776.48,0.0,0.28804,0.00027,16.36415]
[1777764706898,26.48,78776.48,0.0,0.28804,0.00027,16.36415]
[1777764706970,26.48,78771.59,0.0,0.28673,0.00027,16.32779]
[1777764714096,26.48,78773.24,0.0,0.28718,0.00027,16.34011]
[1777764720995,26.48,78778.05,0.0,0.28847,0.00027,16.37574]
[1777764726039,26.48,78780.93,0.0,0.28924,0.00027,16.39696]
[1777764731072,26.48,78782.2,0.0,0.28958,0.00027,16.40624]
[1777764736106,26.48,78783.28,0.0,0.28986,0.00027,16.41411]
[1777764741142,26.48,78784.36,0.0,0.29015,0.00027,16.42197]
[1777764748191,26.48,78785.07,0.0,0.29034,0.00027,16.42706]
[1777764755240,26.48,78785.42,0.0,0.29038,0.00027,16.42397]
[1777764760595,26.47,78786.37,0.0,0.29063,0.00027,16.43088]
[1777764766321,26.47,78789.22,0.0,0.29139,0.00027,16.45161]
[1777764772683,26.47,78790.77,0.0,0.29181,0.00027,16.46283]
[1777764778406,26.47,78789.99,0.0,0.29159,0.00027,16.45684]
[1777764784443,26.47,78789.96,0.0,0.29157,0.00027,16.45643]
[1777764790364,26.47,78789.7,0.0,0.2915,0.00027,16.4544]
[1777764796527,26.47,78788.18,0.0,0.29108,0.00027,16.44302]
[1777764801562,26.47,78788.38,0.0,0.29113,0.00027,16.44435]
[1777764806596,26.47,78789.63,0.0,0.29146,0.00027,16.45338]
[1777764811631,26.47,78789.41,0.0,0.29134,0.00027,16.44608]
[1777764816657,26.47,78784.7,0.0,0.29007,0.00027,16.41132]
[1777764823716,26.46,78782.16,0.0,0.28936,0.00027,16.39214]
[1777764826903,26.46,78782.47,0.0,0.28944,0.00027,16.39435]
[1777764826952,26.46,78782.47,0.0,0.28944,0.00027,16.39435]
[1777764827157,26.46,78782.47,0.0,0.28944,0.00027,16.39435]
[1777764827173,26.46,78782.47,0.0,0.28944,0.00027,16.39435]
[1777764827177,26.46,78782.47,0.0,0.28944,0.00027,16.39435]
[1777764827196,26.46,78782.47,0.0,0.28944,0.00027,16.39435]
[1777764827216,26.46,78783.05,0.0,0.2896,0.00027,16.39859]
[1777764828773,26.46,78777.65,0.0,0.28814,0.00027,16.35861]
[1777764828861,26.46,78774.52,0.0,0.2873,0.00027,16.33528]
[1777764831935,26.46,78775.07,0.0,0.28744,0.00027,16.33924]
[1777764832304,26.46,78775.61,0.0,0.28758,0.00027,16.3432]
[1777764832743,26.46,78775.61,0.0,0.28758,0.00027,16.3432]
[1777764833007,26.46,78776.02,0.0,0.28769,0.00027,16.34618]
[1777764833573,26.46,78776.02,0.0,0.28769,0.00027,16.34618]
[1777764833787,26.46,78776.02,0.0,0.28769,0.00027,16.34612]
[1777764839017,26.46,78776.2,0.0,0.28773,0.00027,16.34727]
[1777764844077,26.46,78776.73,0.0,0.28787,0.00027,16.35104]
[1777764851196,26.46,78776.0,0.0,0.28767,0.00027,16.34554]
[1777764854777,26.46,78776.0,0.0,0.28767,0.00027,16.34554]
[1777764858366,26.46,78774.97,0.0,0.28739,0.00027,16.33789]
[1777764858388,26.46,78774.97,0.0,0.28739,0.00027,16.33789]
[1777764858841,26.46,78774.97,0.0,0.28739,0.00027,16.33789]
[1777764858861,26.46,78774.97,0.0,0.28739,0.00027,16.33789]
[1777764859061,26.46,78774.97,0.0,0.28739,0.00027,16.33789]
[1777764860011,26.46,78774.19,0.0,0.28718,0.00027,16.33211]
[1777764866057,26.46,78772.69,0.0,0.28679,0.00027,16.32112]
[1777764866065,26.46,78772.35,0.0,0.2867,0.00027,16.31862]
[1777764869380,26.46,78771.76,0.0,0.28654,0.00027,16.31429]
[1777764871032,26.46,78771.43,0.0,0.28645,0.00027,16.31185]
[1777764877088,26.46,78768.05,0.0,0.2855,0.00027,16.28129]
[1777764880453,26.46,78767.87,0.0,0.28546,0.00027,16.28012]
[1777764880501,26.46,78767.87,0.0,0.28546,0.00027,16.28012]
[1777764881185,26.46,78767.87,0.0,0.28546,0.00027,16.28012]
[1777764881211,26.46,78767.87,0.0,0.28546,0.00027,16.28012]
[1777764885999,26.46,78767.04,0.0,0.28525,0.00027,16.27416]
[1777764887293,26.46,78767.11,0.0,0.28527,0.00027,16.27481]
[1777764887298,26.46,78767.11,0.0,0.28527,0.00027,16.27481]
[1777764887314,26.46,78767.11,0.0,0.28528,0.00027,16.27488]
[1777764893200,26.47,78766.29,0.0,0.28507,0.00027,16.26917]
[1777764896897,26.47,78765.1,0.0,0.28476,0.00027,16.26033]
[1777764896917,26.47,78765.1,0.0,0.28476,0.00027,16.26033]
[1777764897424,26.47,78765.17,0.0,0.28478,0.00027,16.26112]
[1777764897447,26.47,78765.17,0.0,0.28478,0.00027,16.26112]
[1777764897638,26.47,78765.17,0.0,0.28478,0.00027,16.26112]
[1777764898402,26.47,78765.47,0.0,0.28487,0.00027,16.26346]
[1777764899289,26.47,78765.47,0.0,0.28487,0.00027,16.26346]
[1777764899460,26.47,78765.64,0.0,0.28492,0.00027,16.26482]
[1777764899542,26.47,78765.64,0.0,0.28492,0.00027,16.26491]
[1777764905284,26.47,78769.24,0.0,0.2859,0.00027,16.29237]
[1777764912336,26.48,78768.61,0.0,0.28576,0.00027,16.28839]
[1777764917390,26.48,78768.2,0.0,0.28567,0.00027,16.28574]
[1777764920396,26.48,78771.57,0.0,0.28658,0.00027,16.31111]
[1777764920405,26.48,78771.02,0.0,0.28644,0.00027,16.30713]
[1777764925424,26.48,78769.65,0.0,0.28609,0.00027,16.29754]
[1777764931756,26.49,78769.19,0.0,0.28595,0.00027,16.28942]
[1777764935994,26.49,78768.12,0.0,0.28567,0.00027,16.28168]
[1777764936045,26.49,78767.92,0.0,0.28563,0.00027,16.28044]
[1777764941826,26.49,78766.24,0.0,0.28521,0.00027,16.26865]
[1777764943815,26.49,78766.24,0.0,0.28521,0.00027,16.26878]
[1777764944128,26.49,78766.24,0.0,0.28521,0.00027,16.26878]
[1777764944227,26.49,78766.03,0.0,0.28516,0.00027,16.26734]
[1777764949596,26.5,78765.52,0.0,0.28505,0.00027,16.2643]
[1777764955039,26.5,78765.16,0.0,0.28497,0.00027,16.262]
[1777764956296,26.5,78765.14,0.0,0.28498,0.00027,16.26211]
[1777764956395,26.5,78765.14,0.0,0.28498,0.00027,16.26224]
[1777764958461,26.5,78765.14,0.0,0.28499,0.00027,16.2625]
[1777764959837,26.5,78764.67,0.0,0.28486,0.00027,16.25898]
[1777764961015,26.5,78764.67,0.0,0.28487,0.00027,16.25924]
[1777764962392,26.51,78764.64,0.0,0.28487,0.00027,16.25914]
[1777764962435,26.51,78764.64,0.0,0.28487,0.00027,16.25927]
[1777764968850,26.51,78764.3,0.0,0.2848,0.00027,16.25724]
[1777764969076,26.51,78764.48,0.0,0.28487,0.00027,16.25907]
[1777764970516,26.51,78764.48,0.0,0.28487,0.00027,16.25911]
[1777764970954,26.51,78764.57,0.0,0.2849,0.00027,16.25983]
[1777764974763,26.51,78764.54,0.0,0.28489,0.00027,16.25965]
[1777764974839,26.51,78764.54,0.0,0.28489,0.00027,16.25965]
[1777764975054,26.51,78764.54,0.0,0.28489,0.00027,16.25965]
[1777764975385,26.51,78764.54,0.0,0.28489,0.00027,16.25965]
[1777764976663,26.51,78759.73,0.0,0.28361,0.00027,16.22379]
[1777764976792,26.51,78754.29,0.0,0.28217,0.00027,16.18291]
[1777764982112,26.52,78753.23,0.0,0.2819,0.00027,16.17541]
[1777764983177,26.52,78753.23,0.0,0.2819,0.00027,16.17541]
[1777764983200,26.52,78753.23,0.0,0.2819,0.00027,16.17541]
[1777764984761,26.52,78752.27,0.0,0.28165,0.00027,16.16818]
[1777764984852,26.52,78745.5,0.0,0.27985,0.00027,16.11687]
[1777764989853,26.52,78745.31,0.0,0.27981,0.00026,16.11568]
[1777764995925,26.52,78747.16,0.0,0.28026,0.00027,16.1245]
[1777765000808,26.52,78748.6,0.0,0.28065,0.00027,16.13562]
[1777765001057,26.52,78748.6,0.0,0.28065,0.00027,16.13562]
[1777765001589,26.52,78747.18,0.0,0.28028,0.00027,16.1249]
[1777765001597,26.52,78747.18,0.0,0.28028,0.00027,16.1249]
[1777765002077,26.52,78747.18,0.0,0.28028,0.00027,16.1249]
[1777765003073,26.52,78744.08,0.0,0.27946,0.00026,16.10139]
[1777765003179,26.52,78742.25,0.0,0.27898,0.00026,16.08752]
[1777765008072,26.52,78736.06,0.0,0.27735,0.00026,16.04055]
[1777765013984,26.52,78732.97,0.0,0.27654,0.00026,16.01696]
[1777765016946,26.52,78731.14,0.0,0.27607,0.00026,16.00299]
[1777765017075,26.52,78730.78,0.0,0.27597,0.00026,16.00026]
[1777765018893,26.52,78727.89,0.0,0.27521,0.00026,15.97804]
[1777765019397,26.52,78727.89,0.0,0.27521,0.00026,15.97804]
[1777765019497,26.52,78726.69,0.0,0.2749,0.00026,15.96885]
[1777765022032,26.52,78726.69,0.0,0.2749,0.00026,15.96892]
[1777765030167,26.52,78724.09,0.0,0.27422,0.00026,15.94879]
[1777765037214,26.52,78722.9,0.0,0.2739,0.00026,15.93929]
[1777765042533,26.52,78723.85,0.0,0.27414,0.00026,15.94636]
[1777765049298,26.52,78723.35,0.0,0.27399,0.00026,15.94202]
[1777765054334,26.52,78721.93,0.0,0.27355,0.00026,15.92504]
[1777765058361,26.52,78728.53,0.0,0.27528,0.00026,15.97582]
[1777765061110,26.52,78729.45,0.0,0.27551,0.00026,15.98281]
[1777765061382,26.52,78730.01,0.0,0.27566,0.00026,15.98711]
[1777765066173,26.52,78730.74,0.0,0.27585,0.00026,15.99269]
[1777765066217,26.52,78730.74,0.0,0.27585,0.00026,15.99277]
[1777765071550,26.52,78729.94,0.0,0.27566,0.00026,15.98699]
[1777765072293,26.52,78730.05,0.0,0.27569,0.00026,15.98795]
[1777765072459,26.52,78730.05,0.0,0.27569,0.00026,15.98806]
[1777765072876,26.52,78730.05,0.0,0.27569,0.00026,15.98806]
[1777765073466,26.52,78725.41,0.0,0.27448,0.00026,15.95234]
[1777765078502,26.52,78725.43,0.0,0.27448,0.00026,15.95237]
[1777765083832,26.52,78726.38,0.0,0.27472,0.00026,15.95937]
[1777765083892,26.52,78726.38,0.0,0.27472,0.00026,15.95937]
[1777765084744,26.52,78726.76,0.0,0.27481,0.00026,15.96224]
[1777765085550,26.52,78718.89,0.0,0.27275,0.00026,15.90115]
[1777765090590,26.52,78718.05,0.0,0.27253,0.00026,15.89461]
[1777765092516,26.52,78718.13,0.0,0.27255,0.00026,15.89524]
[1777765092647,26.52,78718.27,0.0,0.27258,0.00026,15.89633]
[1777765093607,26.52,78718.27,0.0,0.27258,0.00026,15.89634]
[1777765094669,26.52,78718.27,0.0,0.27258,0.00026,15.89634]
[1777765095532,26.52,78718.43,0.0,0.27263,0.00026,15.8976]
[1777765100661,26.52,78718.43,0.0,0.27263,0.00026,15.89767]
[1777765103886,26.52,78718.88,0.0,0.27275,0.00026,15.90123]
[1777765104858,26.52,78719.06,0.0,0.2728,0.00026,15.90265]
[1777765105496,26.52,78712.56,0.0,0.2711,0.00026,15.85195]
[1777765110726,26.52,78710.55,0.0,0.27057,0.00026,15.83607]
[1777765115762,26.52,78709.72,0.0,0.27029,0.00026,15.8238]
[1777765121242,26.52,78709.97,0.0,0.27035,0.00026,15.8257]
[1777765129860,26.51,78708.28,0.0,0.2699,0.00026,15.81211]
[1777765131277,26.51,78708.28,0.0,0.2699,0.00026,15.81211]
[1777765131378,26.51,78708.41,0.0,0.26994,0.00026,15.81311]
[1777765132603,26.51,78708.41,0.0,0.26994,0.00026,15.81311]
[1777765133303,26.51,78710.68,0.0,0.27053,0.00026,15.83086]
[1777765133327,26.51,78710.68,0.0,0.27053,0.00026,15.83086]
[1777765135004,26.51,78711.91,0.0,0.27084,0.00026,15.84039]
[1777765135337,26.51,78711.91,0.0,0.27084,0.00026,15.84039]
[1777765136330,26.51,78712.96,0.0,0.27112,0.00026,15.84855]
[1777765136343,26.51,78712.96,0.0,0.27112,0.00026,15.84855]
[1777765139256,26.51,78713.69,0.0,0.2713,0.00026,15.85409]
[1777765139280,26.51,78713.69,0.0,0.2713,0.00026,15.85409]
[1777765139389,26.51,78713.69,0.0,0.2713,0.00026,15.85409]
[1777765139436,26.51,78713.69,0.0,0.2713,0.00026,15.85409]
[1777765140138,26.51,78714.05,0.0,0.27139,0.00026,15.85686]
[1777765140144,26.51,78714.05,0.0,0.27139,0.00026,15.85686]
[1777765140562,26.51,78714.05,0.0,0.27139,0.00026,15.85681]
[1777765141440,26.51,78714.05,0.0,0.27139,0.00026,15.85681]
[1777765141517,26.51,78715.24,0.0,0.2717,0.00026,15.86605]
[1777765146791,26.51,78716.07,0.0,0.27191,0.00026,15.87232]
[1777765152645,26.51,78716.24,0.0,0.27195,0.00026,15.87334]
[1777765157840,26.51,78717.85,0.0,0.27236,0.00026,15.88564]
[1777765162985,26.51,78718.3,0.0,0.27247,0.00026,15.88901]
[1777765163157,26.51,78718.46,0.0,0.27251,0.00026,15.89019]
[1777765167121,26.51,78712.13,0.0,0.27085,0.00026,15.84069]
[1777765172482,26.51,78710.78,0.0,0.2705,0.00026,15.8301]
[1777765172818,26.51,78710.78,0.0,0.27045,0.00026,15.82442]
[1777765172959,26.51,78710.78,0.0,0.27045,0.00026,15.82442]
[1777765173450,26.51,78697.73,0.0,0.26705,0.00026,15.72165]
[1777765173991,26.51,78697.73,0.0,0.26705,0.00026,15.72165]
[1777765175932,26.51,78696.59,0.0,0.26676,0.00026,15.71278]
[1777765178925,26.51,78695.0,0.0,0.26635,0.00026,15.70043]
[1777765186255,26.51,78693.93,0.0,0.26608,0.00026,15.69212]
[1777765191288,26.51,78691.16,0.0,0.26537,0.00026,15.67017]
[1777765192254,26.51,78691.16,0.0,0.26537,0.00026,15.67017]
[1777765197330,26.51,78689.57,0.0,0.26498,0.00026,15.65817]
[1777765198001,26.51,78689.57,0.0,0.26498,0.00026,15.65817]
[1777765198961,26.51,78689.89,0.0,0.26506,0.00026,15.66083]
[1777765199296,26.51,78689.89,0.0,0.26506,0.00026,15.66083]
[1777765203999,26.51,78688.43,0.0,0.26469,0.00026,15.64941]
[1777765204028,26.51,78688.43,0.0,0.26469,0.00026,15.64941]
[1777765204064,26.51,78688.43,0.0,0.26469,0.00026,15.64941]
[1777765204385,26.51,78688.46,0.0,0.2647,0.00026,15.64964]
[1777765210433,26.51,78685.47,0.0,0.26393,0.00026,15.62579]
[1777765216474,26.51,78684.01,0.0,0.26355,0.00026,15.6141]
[1777765221514,26.51,78687.04,0.0,0.26433,0.00026,15.63813]
[1777765221559,26.51,78687.04,0.0,0.26433,0.00026,15.63813]
[1777765226857,26.51,78689.74,0.0,0.265,0.00026,15.65891]
[1777765226937,26.51,78689.76,0.0,0.265,0.00026,15.65896]
[1777765232586,26.51,78689.15,0.0,0.26477,0.00026,15.64791]
[1777765234990,26.51,78687.83,0.0,0.26443,0.00026,15.63721]
[1777765240642,26.5,78687.83,0.0,0.26441,0.00026,15.63675]
[1777765243115,26.5,78687.83,0.0,0.26441,0.00026,15.63675]
[1777765243271,26.5,78688.65,0.0,0.26462,0.00026,15.64306]
[1777765245154,26.5,78688.65,0.0,0.26461,0.00026,15.64299]
[1777765245196,26.5,78688.65,0.0,0.26461,0.00026,15.64299]
[1777765250490,26.5,78686.56,0.0,0.26406,0.00026,15.62604]
[1777765251288,26.5,78686.56,0.0,0.26406,0.00026,15.62601]
[1777765251299,26.5,78686.56,0.0,0.26406,0.00026,15.62601]
[1777765251318,26.5,78686.56,0.0,0.26406,0.00026,15.62601]
[1777765251369,26.5,78686.56,0.0,0.26406,0.00026,15.62601]
[1777765251387,26.5,78686.56,0.0,0.26406,0.00026,15.62597]
[1777765259082,26.5,78686.05,0.0,0.26393,0.00026,15.62189]
[1777765259865,26.5,78685.62,0.0,0.26382,0.00026,15.61837]
[1777765259869,26.5,78685.62,0.0,0.26382,0.00026,15.61837]
[1777765259907,26.5,78685.62,0.0,0.26382,0.00026,15.61837]
[1777765259933,26.5,78685.62,0.0,0.26382,0.00026,15.61835]
[1777765265157,26.5,78681.12,0.0,0.26265,0.00026,15.58211]
[1777765265540,26.5,78681.12,0.0,0.26265,0.00026,15.58211]
[1777765270852,26.5,78681.21,0.0,0.26267,0.00026,15.58271]
[1777765275911,26.5,78681.97,0.0,0.26286,0.00026,15.58885]
[1777765279815,26.5,78681.64,0.0,0.26278,0.00026,15.58622]
[1777765281849,26.5,78683.3,0.0,0.26321,0.00026,15.5995]
[1777765281890,26.5,78683.3,0.0,0.26321,0.00026,15.5995]
[1777765283871,26.5,78682.91,0.0,0.26311,0.00026,15.59637]
[1777765283910,26.5,78682.91,0.0,0.26311,0.00026,15.59637]
[1777765292023,26.5,78682.06,0.0,0.26282,0.00026,15.58358]
[1777765299074,26.5,78680.83,0.0,0.2625,0.00026,15.57361]
[1777765304364,26.5,78679.62,0.0,0.26219,0.00026,15.56385]
[1777765310150,26.5,78678.38,0.0,0.26187,0.00026,15.55381]
[1777765315185,26.5,78677.48,0.0,0.26163,0.00026,15.54653]
[1777765322234,26.5,78677.28,0.0,0.26158,0.00026,15.54481]
[1777765330289,26.5,78676.66,0.0,0.26142,0.00026,15.53997]
[1777765335326,26.5,78676.47,0.0,0.26138,0.00026,15.53848]
[1777765343382,26.5,78676.16,0.0,0.2613,0.00026,15.53605]
[1777765348419,26.5,78676.07,0.0,0.26128,0.00026,15.5354]
[1777765349113,26.5,78676.07,0.0,0.26128,0.00026,15.5354]
[1777765349129,26.5,78676.07,0.0,0.26128,0.00026,15.5354]
[1777765351143,26.5,78676.0,0.0,0.26126,0.00026,15.53485]
[1777765351168,26.5,78676.0,0.0,0.26126,0.00026,15.53485]
[1777765356473,26.5,78676.02,0.0,0.26121,0.00026,15.52944]
[1777765364785,26.5,78676.36,0.0,0.26131,0.00026,15.53243]
[1777765371578,26.5,78676.66,0.0,0.26139,0.00026,15.53502]
[1777765372585,26.5,78670.46,0.0,0.2598,0.00026,15.48507]
[1777765377620,26.5,78670.26,0.0,0.25976,0.00026,15.48378]
[1777765384669,26.5,78671.35,0.0,0.26005,0.00026,15.49281]
[1777765389704,26.5,78671.4,0.0,0.26007,0.00026,15.49344]
[1777765393863,26.5,78670.85,0.0,0.25993,0.00026,15.48917]
[1777765398991,26.51,78669.27,0.0,0.25955,0.00026,15.47704]
[1777765405069,26.51,78670.19,0.0,0.25982,0.00026,15.48544]
[1777765412862,26.51,78670.19,0.0,0.25978,0.00026,15.48022]
[1777765417899,26.51,78671.47,0.0,0.26012,0.00026,15.49094]
[1777765422655,26.51,78671.47,0.0,0.26012,0.00026,15.49094]
[1777765424543,26.52,78672.06,0.0,0.26028,0.00026,15.49609]
[1777765424583,26.52,78672.06,0.0,0.26028,0.00026,15.49609]
[1777765429848,26.52,78672.5,0.0,0.26041,0.00026,15.50002]
[1777765432015,26.52,78672.63,0.0,0.26045,0.00026,15.50131]
[1777765432713,26.52,78672.63,0.0,0.26045,0.00026,15.50131]
[1777765434206,26.52,78671.72,0.0,0.26022,0.00026,15.49415]
[1777765434222,26.52,78671.72,0.0,0.26022,0.00026,15.49415]
[1777765436383,26.52,78671.49,0.0,0.26017,0.00026,15.49257]
[1777765436801,26.52,78671.49,0.0,0.26017,0.00026,15.49257]
[1777765438700,26.52,78670.16,0.0,0.25984,0.00026,15.48203]
[1777765438710,26.52,78670.16,0.0,0.25984,0.00026,15.48203]
[1777765445349,26.52,78670.35,0.0,0.25991,0.00026,15.48442]
[1777765446846,26.52,78670.35,0.0,0.25991,0.00026,15.48442]
[1777765447043,26.53,78670.35,0.0,0.25992,0.00026,15.48452]
[1777765447589,26.53,78670.35,0.0,0.25992,0.00026,15.48452]
[1777765447599,26.53,78670.35,0.0,0.25992,0.00026,15.48452]
[1777765448161,26.53,78670.35,0.0,0.25992,0.00026,15.48463]
[1777765448881,26.53,78670.35,0.0,0.25992,0.00026,15.48463]
[1777765451399,26.53,78669.36,0.0,0.25967,0.00026,15.47686]
[1777765452905,26.53,78669.36,0.0,0.25968,0.00026,15.47709]
[1777765456642,26.53,78669.36,0.0,0.2597,0.00026,15.47757]
[1777765457230,26.53,78669.36,0.0,0.2597,0.00026,15.47768]
[1777765458849,26.53,78669.36,0.0,0.2597,0.00026,15.4778]
[1777765458856,26.53,78669.36,0.0,0.2597,0.00026,15.4778]
[1777765464540,26.53,78670.12,0.0,0.25991,0.00026,15.48416]
[1777765465358,26.53,78670.12,0.0,0.25992,0.00026,15.48472]
[1777765465805,26.53,78670.12,0.0,0.25992,0.00026,15.48472]
[1777765465812,26.53,78670.12,0.0,0.25992,0.00026,15.48472]
[1777765475894,26.54,78670.97,0.0,0.26016,0.00026,15.49223]
[1777765480358,26.54,78670.95,0.0,0.26013,0.00026,15.48714]
[1777765480929,26.54,78670.95,0.0,0.26013,0.00026,15.48714]
[1777765481861,26.54,78671.52,0.0,0.26028,0.00026,15.49205]
[1777765483664,26.54,78671.47,0.0,0.26028,0.00026,15.49186]
[1777765488739,26.54,78671.63,0.0,0.26034,0.00026,15.49368]
[1777765494338,26.54,78671.14,0.0,0.26022,0.00026,15.48994]
[1777765500076,26.55,78670.73,0.0,0.26014,0.00026,15.4875]
[1777765504022,26.55,78680.06,0.0,0.26256,0.00026,15.56305]
[1777765505919,26.55,78680.06,0.0,0.26256,0.00026,15.5631]
[1777765505926,26.55,78680.06,0.0,0.26256,0.00026,15.5631]
[1777765509780,26.55,78680.63,0.0,0.26271,0.00026,15.56781]
[1777765510168,26.55,78680.63,0.0,0.26271,0.00026,15.56791]
[1777765510520,26.55,78680.63,0.0,0.26271,0.00026,15.56791]
[1777765510532,26.55,78680.63,0.0,0.26271,0.00026,15.56791]
[1777765511911,26.55,78679.42,0.0,0.2624,0.00026,15.55828]
[1777765512198,26.55,78679.42,0.0,0.26241,0.00026,15.55833]
[1777765513889,26.55,78679.42,0.0,0.26241,0.00026,15.55839]
[1777765513897,26.55,78679.42,0.0,0.26241,0.00026,15.55839]
[1777765519339,26.55,78682.89,0.0,0.26331,0.00026,15.58636]
[1777765525094,26.55,78685.6,0.0,0.26401,0.00026,15.6081]
[1777765525230,26.55,78685.56,0.0,0.264,0.00026,15.60782]
[1777765530699,26.55,78682.71,0.0,0.26327,0.00026,15.58522]
[1777765534555,26.56,78682.04,0.0,0.26305,0.00026,15.57429]
[1777765540416,26.56,78680.83,0.0,0.26274,0.00026,15.56484]
[1777765546051,26.56,78678.92,0.0,0.26226,0.00026,15.54992]
[1777765546194,26.56,78678.92,0.0,0.26226,0.00026,15.54992]
[1777765547054,26.56,78675.53,0.0,0.26139,0.00026,15.52281]
[1777765551670,26.56,78670.02,0.0,0.25999,0.00026,15.47883]
[1777765554093,26.56,78662.45,0.0,0.25807,0.00025,15.4181]
[1777765559115,26.56,78667.05,0.0,0.25927,0.00026,15.45612]
[1777765563925,26.57,78668.94,0.0,0.25977,0.00026,15.47191]
[1777765564065,26.57,78669.36,0.0,0.25989,0.00026,15.47543]
[1777765569089,26.57,78670.23,0.0,0.26013,0.00026,15.483]
[1777765574107,26.57,78672.85,0.0,0.26083,0.00026,15.50488]
[1777765579122,26.58,78673.28,0.0,0.26096,0.00026,15.509]
[1777765582997,26.58,78674.8,0.0,0.26136,0.00026,15.5216]
[1777765583352,26.58,78670.67,0.0,0.2603,0.00026,15.48843]
[1777765585410,26.58,78668.17,0.0,0.25967,0.00026,15.46839]
[1777765587723,26.58,78666.96,0.0,0.25936,0.00026,15.45873]
[1777765588106,26.58,78666.21,0.0,0.25917,0.00026,15.45274]
[1777765589113,26.58,78659.59,0.0,0.25748,0.00025,15.39927]
[1777765593822,26.58,78651.82,0.0,0.25547,0.00025,15.33105]
[1777765597866,26.58,78650.67,0.0,0.2552,0.00025,15.32209]
[1777765597938,26.58,78650.63,0.0,0.25519,0.00025,15.3219]
[1777765601615,26.58,78649.19,0.0,0.25483,0.00025,15.31042]
[1777765603656,26.59,78648.83,0.0,0.25475,0.00025,15.30787]
[1777765604005,26.59,78648.83,0.0,0.25475,0.00025,15.30787]
[1777765604026,26.59,78648.83,0.0,0.25475,0.00025,15.30787]
[1777765604056,26.59,78648.83,0.0,0.25475,0.00025,15.30787]
[1777765604364,26.59,78648.62,0.0,0.25471,0.00025,15.30629]
[1777765604379,26.59,78648.62,0.0,0.25471,0.00025,15.30629]
[1777765609382,26.59,78648.0,0.0,0.25455,0.00025,15.30116]
[1777765613331,26.58,78648.0,0.0,0.25454,0.00025,15.30096]
[1777765613804,26.58,78648.0,0.0,0.25454,0.00025,15.30096]
[1777765618832,26.58,78651.24,0.0,0.25535,0.00025,15.32712]
[1777765619062,26.58,78651.24,0.0,0.25535,0.00025,15.32712]
[1777765619163,26.58,78652.73,0.0,0.25573,0.00025,15.3392]
[1777765621944,26.58,78652.78,0.0,0.25574,0.00025,15.33948]
[1777765621999,26.58,78652.25,0.0,0.2556,0.00025,15.33511]
[1777765625972,26.58,78651.76,0.0,0.25547,0.00025,15.331]
[1777765626023,26.58,78651.76,0.0,0.25547,0.00025,15.33089]
[1777765631409,26.58,78650.47,0.0,0.25513,0.00025,15.32009]
[1777765634159,26.58,78650.25,0.0,0.25508,0.00025,15.31826]
[1777765634215,26.58,78650.26,0.0,0.25508,0.00025,15.31829]
[1777765639465,26.58,78649.68,0.0,0.25492,0.00025,15.31331]
[1777765643721,26.58,78648.21,0.0,0.25455,0.00025,15.30121]
[1777765644358,26.58,78648.23,0.0,0.25455,0.00025,15.30134]
[1777765647056,26.58,78648.08,0.0,0.25451,0.00025,15.30005]
[1777765647137,26.58,78647.75,0.0,0.25443,0.00025,15.29733]
[1777765648448,26.58,78647.64,0.0,0.2544,0.00025,15.2964]
[1777765648809,26.58,78658.24,0.0,0.25708,0.00025,15.38259]
[1777765654866,26.58,78654.73,0.0,0.25612,0.00025,15.34785]
[1777765660018,26.57,78650.19,0.0,0.25496,0.00025,15.31062]
[1777765660633,26.57,78649.98,0.0,0.2549,0.00025,15.30871]
[1777765660890,26.57,78649.98,0.0,0.2549,0.00025,15.30871]
[1777765660956,26.57,78649.88,0.0,0.25487,0.00025,15.30783]
[1777765666785,26.57,78644.72,0.0,0.25356,0.00025,15.26547]
[1777765668822,26.57,78644.72,0.0,0.25356,0.00025,15.26542]
[1777765668951,26.57,78644.72,0.0,0.25356,0.00025,15.26542]
[1777765668959,26.57,78644.72,0.0,0.25356,0.00025,15.26542]
[1777765670433,26.57,78644.72,0.0,0.25356,0.00025,15.26534]
[1777765670863,26.57,78644.72,0.0,0.25356,0.00025,15.26534]
[1777765676969,26.57,78643.28,0.0,0.25319,0.00025,15.25331]
[1777765683125,26.57,78640.73,0.0,0.25253,0.00025,15.23213]
[1777765683141,26.57,78641.55,0.0,0.25273,0.00025,15.23855]
[1777765685148,26.57,78641.55,0.0,0.25273,0.00025,15.23839]
[1777765686202,26.57,78641.55,0.0,0.25272,0.00025,15.23808]
[1777765687187,26.57,78641.55,0.0,0.25272,0.00025,15.23808]
[1777765687234,26.57,78641.5,0.0,0.2527,0.00025,15.23751]
[1777765694773,26.57,78641.5,0.0,0.2527,0.00025,15.23751]
[1777765695342,26.57,78641.5,0.0,0.25269,0.00025,15.2373]
[1777765695443,26.57,78641.5,0.0,0.25269,0.00025,15.23728]
[1777765701899,26.57,78641.53,0.0,0.25269,0.00025,15.23735]
[1777765707179,26.56,78641.21,0.0,0.25261,0.00025,15.23458]
[1777765712977,26.56,78641.17,0.0,0.25254,0.00025,15.22839]
[1777765718012,26.56,78641.27,0.0,0.25256,0.00025,15.22914]
[1777765723636,26.56,78641.27,0.0,0.25256,0.00025,15.22911]
[1777765725064,26.56,78647.66,0.0,0.25417,0.00025,15.2814]
[1777765728575,26.56,78648.18,0.0,0.2543,0.00025,15.28545]
[1777765729181,26.56,78648.91,0.0,0.25448,0.00025,15.29135]
[1777765729430,26.56,78648.91,0.0,0.25448,0.00025,15.29135]
[1777765729489,26.56,78648.91,0.0,0.25448,0.00025,15.29135]
[1777765729996,26.56,78648.91,0.0,0.25448,0.00025,15.29135]
[1777765730099,26.56,78655.62,0.0,0.25618,0.00025,15.34599]
[1777765735131,26.56,78657.63,0.0,0.25667,0.00025,15.36175]
[1777765740166,26.56,78654.76,0.0,0.25592,0.00025,15.33782]
[1777765748222,26.56,78653.35,0.0,0.25554,0.00025,15.32558]
[1777765753257,26.55,78653.08,0.0,0.25546,0.00025,15.32294]
[1777765758292,26.55,78653.27,0.0,0.25549,0.00025,15.32402]
[1777765763327,26.55,78653.1,0.0,0.25544,0.00025,15.32219]
[1777765769371,26.55,78648.15,0.0,0.25417,0.00025,15.28135]
[1777765775883,26.55,78648.15,0.0,0.25416,0.00025,15.28126]
[1777765778892,26.55,78650.05,0.0,0.25458,0.00025,15.29076]
[1777765778917,26.55,78650.05,0.0,0.25458,0.00025,15.29076]
[1777765784476,26.54,78651.21,0.0,0.25486,0.00025,15.2998]
[1777765789511,26.54,78651.81,0.0,0.255,0.00025,15.30435]
[1777765795123,26.54,78651.46,0.0,0.2549,0.00025,15.30123]
[1777765800349,26.54,78651.31,0.0,0.25485,0.00025,15.29963]
[1777765804003,26.54,78651.31,0.0,0.25485,0.00025,15.29963]
[1777765804081,26.54,78651.22,0.0,0.25482,0.00025,15.29865]
[1777765806664,26.54,78651.22,0.0,0.25482,0.00025,15.29859]
[1777765806734,26.54,78651.24,0.0,0.25482,0.00025,15.29863]
[1777765813679,26.54,78651.09,0.0,0.25477,0.00025,15.297]
[1777765819722,26.54,78649.88,0.0,0.25446,0.00025,15.28682]
[1777765826770,26.54,78649.02,0.0,0.25423,0.00025,15.27951]
[1777765834826,26.53,78651.3,0.0,0.25474,0.00025,15.29203]
[1777765837775,26.53,78650.35,0.0,0.25449,0.00025,15.28416]
[1777765837789,26.53,78650.35,0.0,0.25449,0.00025,15.28416]
[1777765844011,26.53,78649.84,0.0,0.25436,0.00025,15.27973]
[1777765844682,26.53,78649.75,0.0,0.25433,0.00025,15.27895]
[1777765844705,26.53,78649.75,0.0,0.25433,0.00025,15.27895]
[1777765844727,26.53,78649.75,0.0,0.25433,0.00025,15.27895]
[1777765844896,26.53,78649.75,0.0,0.25433,0.00025,15.2789]
[1777765846509,26.53,78648.58,0.0,0.25403,0.00025,15.26929]
[1777765847095,26.53,78648.58,0.0,0.25403,0.00025,15.26929]
[1777765848678,26.53,78645.14,0.0,0.25316,0.00025,15.24107]
[1777765850006,26.53,78645.14,0.0,0.25316,0.00025,15.24107]
[1777765850033,26.53,78645.14,0.0,0.25316,0.00025,15.24107]
[1777765850042,26.53,78645.14,0.0,0.25316,0.00025,15.24107]
[1777765855063,26.53,78642.37,0.0,0.25246,0.00025,15.21834]
[1777765855867,26.53,78642.37,0.0,0.25246,0.00025,15.21835]
[1777765856109,26.53,78642.37,0.0,0.25246,0.00025,15.21835]
[1777765856653,26.53,78642.46,0.0,0.25249,0.00025,15.21911]
[1777765856662,26.53,78642.46,0.0,0.25249,0.00025,15.21911]
[1777765860199,26.53,78642.65,0.0,0.25253,0.00025,15.2207]
[1777765862193,26.53,78642.65,0.0,0.25254,0.00025,15.22074]
[1777765862349,26.53,78642.65,0.0,0.25254,0.00025,15.22074]
[1777765862362,26.53,78642.65,0.0,0.25254,0.00025,15.22074]
[1777765867106,26.53,78643.04,0.0,0.25264,0.00025,15.22398]
[1777765867918,26.53,78643.05,0.0,0.25264,0.00025,15.22406]
[1777765873091,26.53,78642.9,0.0,0.2526,0.00025,15.22282]
[1777765874664,26.53,78642.79,0.0,0.25257,0.00025,15.22191]
[1777765876428,26.53,78642.64,0.0,0.25253,0.00025,15.22066]
[1777765877431,26.53,78642.64,0.0,0.25253,0.00025,15.22066]
[1777765876431,26.53,78642.1,0.0,0.2524,0.00025,15.21622]
[1777765877813,26.53,78642.1,0.0,0.2524,0.00025,15.21622]
[1777765877860,26.53,78642.1,0.0,0.2524,0.00025,15.21622]
[1777765878016,26.53,78642.1,0.0,0.2524,0.00025,15.21622]
[1777765878400,26.53,78622.15,0.0,0.24738,0.00025,15.05116]
[1777765878584,26.53,78622.15,0.0,0.24738,0.00025,15.05116]
[1777765879411,26.53,78614.66,0.0,0.24551,0.00025,14.98853]
[1777765881150,26.53,78617.63,0.0,0.24624,0.00025,15.01317]
[1777765884625,26.53,78616.14,0.0,0.24586,0.00025,15.00047]
[1777765885179,26.53,78616.32,0.0,0.24591,0.00025,15.00192]
[1777765890854,26.53,78619.22,0.0,0.24662,0.00025,15.02591]
[1777765895119,26.53,78618.82,0.0,0.24645,0.00025,15.01636]
[1777765895135,26.53,78618.82,0.0,0.24645,0.00025,15.01636]
[1777765901292,26.53,78617.75,0.0,0.24617,0.00025,15.00708]
[1777765902897,26.53,78618.33,0.0,0.24632,0.00025,15.01188]
[1777765903311,26.53,78617.65,0.0,0.24615,0.00025,15.00616]
[1777765903474,26.53,78617.65,0.0,0.24615,0.00025,15.00616]
[1777765904944,26.53,78617.82,0.0,0.24619,0.00025,15.00758]
[1777765905414,26.53,78618.15,0.0,0.24627,0.00025,15.01026]
[1777765907331,26.53,78618.15,0.0,0.24627,0.00025,15.01023]
[1777765907615,26.53,78616.23,0.0,0.24579,0.00025,14.99416]
[1777765907624,26.53,78616.23,0.0,0.24579,0.00025,14.99416]
[1777765907669,26.53,78616.23,0.0,0.24579,0.00025,14.99416]
[1777765908341,26.53,78616.23,0.0,0.24579,0.00025,14.99427]
[1777765909331,26.53,78616.23,0.0,0.24579,0.00025,14.99427]
[1777765914383,26.53,78612.85,0.0,0.24495,0.00025,14.96609]
[1777765917182,26.53,78613.23,0.0,0.24505,0.00025,14.9693]
[1777765917192,26.53,78614.0,0.0,0.24524,0.00025,14.97578]
[1777765923447,26.53,78616.34,0.0,0.24583,0.00025,14.99546]
[1777765927277,26.53,78616.9,0.0,0.24597,0.00025,15.00017]
[1777765927299,26.53,78616.9,0.0,0.24597,0.00025,15.00017]
[1777765929490,26.53,78629.42,0.0,0.2491,0.00025,15.10429]
[1777765934498,26.53,78631.83,0.0,0.2497,0.00025,15.12401]
[1777765934736,26.53,78632.9,0.0,0.24996,0.00025,15.1327]
[1777765935941,26.53,78632.9,0.0,0.24996,0.00025,15.1327]
[1777765935958,26.53,78632.9,0.0,0.24996,0.00025,15.1327]
[1777765939385,26.52,78637.69,0.0,0.25116,0.00025,15.17202]
[1777765939405,26.52,78637.95,0.0,0.25122,0.00025,15.17396]
[1777765939986,26.52,78637.95,0.0,0.25122,0.00025,15.17396]
[1777765940808,26.52,78638.75,0.0,0.25142,0.00025,15.18045]
[1777765946892,26.52,78643.51,0.0,0.2526,0.00025,15.21907]
[1777765956684,26.52,78644.03,0.0,0.25267,0.00025,15.21751]
[1777765961946,26.52,78644.51,0.0,0.2528,0.00025,15.2215]
[1777765962047,26.52,78645.25,0.0,0.25299,0.00025,15.22764]
[1777765963132,26.52,78645.25,0.0,0.25299,0.00025,15.22764]
[1777765963988,26.52,78645.66,0.0,0.25309,0.00025,15.23103]
[1777765969776,26.52,78644.53,0.0,0.25281,0.00025,15.22196]
[1777765976823,26.52,78643.88,0.0,0.25263,0.00025,15.2161]
[1777765981858,26.52,78644.44,0.0,0.25278,0.00025,15.22098]
[1777765987901,26.52,78644.7,0.0,0.25286,0.00025,15.22343]
[1777765991989,26.52,78648.92,0.0,0.25393,0.00025,15.25814]
[1777765992466,26.52,78648.92,0.0,0.25393,0.00025,15.25814]
[1777765997333,26.52,78645.91,0.0,0.25317,0.00025,15.23355]
[1777765998010,26.52,78645.9,0.0,0.25317,0.00025,15.23366]
[1777765998752,26.52,78646.52,0.0,0.25333,0.00025,15.2388]
[1777765999423,26.52,78646.52,0.0,0.25333,0.00025,15.2388]
[1777766001541,26.52,78646.52,0.0,0.25333,0.00025,15.23889]
[1777766002653,26.52,78646.73,0.0,0.25339,0.00025,15.2407]
[1777766008040,26.52,78645.95,0.0,0.25318,0.00025,15.23392]
[1777766012376,26.52,78645.95,0.0,0.25312,0.00025,15.22803]
[1777766012838,26.52,78648.72,0.0,0.25382,0.00025,15.2508]
[1777766013214,26.52,78648.72,0.0,0.25382,0.00025,15.2508]
[1777766013275,26.52,78648.72,0.0,0.25382,0.00025,15.2508]
[1777766013318,26.52,78648.72,0.0,0.25382,0.00025,15.2508]
[1777766013376,26.52,78651.54,0.0,0.25454,0.00025,15.2739]
[1777766016904,26.52,78655.94,0.0,0.25565,0.00025,15.30974]
[1777766016949,26.52,78655.94,0.0,0.25565,0.00025,15.30974]
[1777766016962,26.52,78654.57,0.0,0.25531,0.00025,15.29854]
[1777766022139,26.52,78653.07,0.0,0.25491,0.00025,15.28599]
[1777766022894,26.52,78653.07,0.0,0.25491,0.00025,15.28599]
[1777766022909,26.52,78653.07,0.0,0.25491,0.00025,15.28599]
[1777766023375,26.52,78652.91,0.0,0.25487,0.00025,15.28461]
[1777766026998,26.52,78652.75,0.0,0.25482,0.00025,15.28308]
[1777766027016,26.52,78652.75,0.0,0.25482,0.00025,15.28308]
[1777766027361,26.52,78650.81,0.0,0.25433,0.00025,15.26714]
[1777766027788,26.52,78650.81,0.0,0.25433,0.00025,15.26714]
[1777766027817,26.52,78650.81,0.0,0.25433,0.00025,15.26714]
[1777766027889,26.52,78650.81,0.0,0.25433,0.00025,15.26708]
[1777766034222,26.52,78651.39,0.0,0.25446,0.00025,15.27136]
[1777766039433,26.52,78652.23,0.0,0.25467,0.00025,15.27805]
[1777766045299,26.51,78651.98,0.0,0.25457,0.00025,15.2751]
[1777766052348,26.51,78651.98,0.0,0.25455,0.00025,15.27442]
[1777766055694,26.51,78652.65,0.0,0.25471,0.00025,15.27961]
[1777766056593,26.51,78652.65,0.0,0.25471,0.00025,15.27961]
[1777766057461,26.51,78652.6,0.0,0.2547,0.00025,15.2792]
[1777766057584,26.51,78652.6,0.0,0.2547,0.00025,15.2792]
[1777766057876,26.51,78652.6,0.0,0.25469,0.00025,15.27899]
[1777766059648,26.51,78653.7,0.0,0.25497,0.00025,15.28779]
[1777766065441,26.51,78651.5,0.0,0.25439,0.00025,15.26912]
[1777766067020,26.51,78651.67,0.0,0.25443,0.00025,15.27041]
[1777766067808,26.5,78651.49,0.0,0.25438,0.00025,15.26884]
[1777766067863,26.5,78651.49,0.0,0.25438,0.00025,15.26884]
[1777766068432,26.5,78651.49,0.0,0.25438,0.00025,15.26884]
[1777766069018,26.5,78651.56,0.0,0.25439,0.00025,15.26931]
[1777766071492,26.5,78651.56,0.0,0.25439,0.00025,15.26911]
[1777766071920,26.5,78651.67,0.0,0.25436,0.00025,15.26417]
[1777766072224,26.5,78651.67,0.0,0.25436,0.00025,15.26417]
[1777766073978,26.5,78651.67,0.0,0.25435,0.00025,15.26407]
[1777766079537,26.5,78651.62,0.0,0.25432,0.00025,15.26295]
[1777766080360,26.5,78651.62,0.0,0.25432,0.00025,15.26295]
[1777766082116,26.5,78651.35,0.0,0.25424,0.00025,15.26053]
[1777766087593,26.5,78651.32,0.0,0.25421,0.00025,15.25964]
[1777766093636,26.49,78651.92,0.0,0.25432,0.00025,15.26324]
[1777766095140,26.49,78651.15,0.0,0.25412,0.00025,15.25669]
[1777766095199,26.49,78651.15,0.0,0.25412,0.00025,15.25669]
[1777766095434,26.49,78651.15,0.0,0.25412,0.00025,15.25669]
[1777766095470,26.49,78651.15,0.0,0.25412,0.00025,15.25669]
[1777766095570,26.49,78651.15,0.0,0.25412,0.00025,15.25669]
[1777766095650,26.49,78650.97,0.0,0.25407,0.00025,15.25498]
[1777766096473,26.49,78650.97,0.0,0.25407,0.00025,15.25498]
[1777766096657,26.49,78661.82,0.0,0.25683,0.00026,15.34354]
[1777766096876,26.49,78661.82,0.0,0.25683,0.00026,15.34354]
[1777766096899,26.49,78661.82,0.0,0.25683,0.00026,15.34354]
[1777766097664,26.49,78665.43,0.0,0.25775,0.00026,15.37272]
[1777766102675,26.49,78665.79,0.0,0.25782,0.00026,15.37501]
[1777766103097,26.48,78669.63,0.0,0.25879,0.00026,15.40573]
[1777766103903,26.48,78669.95,0.0,0.25887,0.00026,15.40822]
[1777766104557,26.48,78669.95,0.0,0.25887,0.00026,15.40822]
[1777766104643,26.48,78670.07,0.0,0.2589,0.00026,15.40908]
[1777766105720,26.48,78663.54,0.0,0.25722,0.00026,15.35586]
[1777766114239,26.48,78661.53,0.0,0.25667,0.00026,15.33859]
[1777766114270,26.48,78661.53,0.0,0.25667,0.00026,15.33859]
[1777766114340,26.48,78661.53,0.0,0.25665,0.00026,15.33785]
[1777766120068,26.47,78658.23,0.0,0.25577,0.00026,15.3098]
[1777766122714,26.47,78658.23,0.0,0.25577,0.00026,15.3098]
[1777766122918,26.47,78658.23,0.0,0.25577,0.00026,15.3098]
[1777766128788,26.47,78656.86,0.0,0.25539,0.00026,15.29767]
[1777766128803,26.47,78656.86,0.0,0.25539,0.00026,15.29767]
[1777766133320,26.46,78656.65,0.0,0.25531,0.00026,15.29506]
[1777766135129,26.46,78656.65,0.0,0.25523,0.00026,15.28879]
[1777766135897,26.46,78656.65,0.0,0.25522,0.00026,15.28844]
[1777766135913,26.46,78656.65,0.0,0.25522,0.00026,15.28844]
[1777766136879,26.46,78656.65,0.0,0.25522,0.00026,15.28844]
[1777766137151,26.46,78656.65,0.0,0.25522,0.00026,15.28844]
[1777766144141,26.46,78654.41,0.0,0.25463,0.00025,15.26925]
[1777766144155,26.46,78654.41,0.0,0.25463,0.00025,15.26925]
[1777766144863,26.46,78654.21,0.0,0.25455,0.00025,15.26695]
[1777766145302,26.46,78654.21,0.0,0.25455,0.00025,15.26695]
[1777766149130,26.45,78653.3,0.0,0.2543,0.00025,15.25885]
[1777766149181,26.45,78653.3,0.0,0.2543,0.00025,15.25885]
[1777766149385,26.45,78653.3,0.0,0.2543,0.00025,15.25885]
[1777766149415,26.45,78653.3,0.0,0.2543,0.00025,15.25885]
[1777766150328,26.45,78652.9,0.0,0.25419,0.00025,15.25541]
[1777766151427,26.45,78647.96,0.0,0.25293,0.00025,15.21451]
[1777766155921,26.45,78649.48,0.0,0.25328,0.00025,15.22595]
[1777766157538,26.45,78649.48,0.0,0.25328,0.00025,15.22584]
[1777766157554,26.45,78649.48,0.0,0.25328,0.00025,15.22584]
[1777766157603,26.45,78649.37,0.0,0.25325,0.00025,15.22483]
[1777766161561,26.44,78647.61,0.0,0.25278,0.00025,15.20979]
[1777766161651,26.44,78647.61,0.0,0.25278,0.00025,15.20957]
[1777766165624,26.44,78647.61,0.0,0.25275,0.00025,15.20891]
[1777766165659,26.44,78648.48,0.0,0.25297,0.00025,15.21585]
[1777766171176,26.44,78649.9,0.0,0.25329,0.00025,15.22632]
[1777766176213,26.43,78655.66,0.0,0.25474,0.00026,15.27311]
[1777766178870,26.43,78656.35,0.0,0.25491,0.00026,15.27849]
[1777766179233,26.43,78656.55,0.0,0.25495,0.00026,15.27999]
[1777766184267,26.43,78658.3,0.0,0.25539,0.00026,15.29381]
[1777766190563,26.43,78658.38,0.0,0.25539,0.00026,15.29395]
[1777766199777,26.43,78659.61,0.0,0.25564,0.00026,15.29808]
[1777766205865,26.42,78658.91,0.0,0.25543,0.00026,15.29132]
[1777766206116,26.42,78658.91,0.0,0.25543,0.00026,15.29132]
[1777766206431,26.42,78647.74,0.0,0.25257,0.00025,15.19904]
[1777766207508,26.42,78647.74,0.0,0.25257,0.00025,15.19904]
[1777766209062,26.42,78643.96,0.0,0.25159,0.00025,15.16738]
[1777766209811,26.42,78644.01,0.0,0.2516,0.00025,15.16767]
[1777766213628,26.42,78644.31,0.0,0.25167,0.00025,15.16976]
[1777766214361,26.42,78644.93,0.0,0.25182,0.00025,15.17475]
[1777766220775,26.41,78646.18,0.0,0.25211,0.00025,15.18419]
[1777766221285,26.41,78646.18,0.0,0.25211,0.00025,15.18419]
[1777766222105,26.41,78646.18,0.0,0.25211,0.00025,15.18407]
[1777766225877,26.41,78644.77,0.0,0.25173,0.00025,15.17193]
[1777766226550,26.41,78644.77,0.0,0.25173,0.00025,15.17193]
[1777766227968,26.41,78645.53,0.0,0.25192,0.00025,15.17801]
[1777766228578,26.41,78645.53,0.0,0.25192,0.00025,15.17801]
[1777766230217,26.41,78646.13,0.0,0.25206,0.00025,15.18276]
[1777766230633,26.41,78646.13,0.0,0.25206,0.00025,15.18276]
[1777766234697,26.41,78645.16,0.0,0.2518,0.00025,15.17433]
[1777766234711,26.41,78645.16,0.0,0.2518,0.00025,15.17433]
[1777766234756,26.41,78646.86,0.0,0.25223,0.00025,15.1883]
[1777766240807,26.41,78646.97,0.0,0.25225,0.00025,15.18883]
[1777766242422,26.41,78647.29,0.0,0.25232,0.00025,15.1912]
[1777766242855,26.4,78647.7,0.0,0.25242,0.00025,15.1945]
[1777766243145,26.4,78647.7,0.0,0.25242,0.00025,15.1945]
[1777766243887,26.4,78647.83,0.0,0.25245,0.00025,15.19549]
[1777766249958,26.4,78648.64,0.0,0.25265,0.00025,15.20175]
[1777766259794,26.4,78653.18,0.0,0.25371,0.00026,15.23234]
[1777766265836,26.4,78652.93,0.0,0.25363,0.00026,15.22966]
[1777766271126,26.39,78652.83,0.0,0.25359,0.00026,15.22826]
[1777766276915,26.39,78652.16,0.0,0.2534,0.00025,15.22226]
[1777766282957,26.39,78652.56,0.0,0.25348,0.00026,15.22503]
[1777766291698,26.39,78652.48,0.0,0.25345,0.00026,15.22404]
[1777766291783,26.39,78652.49,0.0,0.25344,0.00026,15.22371]
[1777766293058,26.39,78652.49,0.0,0.25344,0.00026,15.22371]
[1777766293079,26.39,78652.43,0.0,0.25343,0.00026,15.22314]
[1777766301338,26.38,78651.52,0.0,0.25317,0.00025,15.21496]
[1777766307884,26.38,78650.68,0.0,0.25295,0.00025,15.20777]
[1777766308132,26.38,78651.0,0.0,0.25303,0.00025,15.21029]
[1777766313388,26.38,78651.09,0.0,0.25299,0.00025,15.20504]
[1777766315052,26.38,78651.09,0.0,0.25298,0.00025,15.20492]
[1777766315669,26.38,78658.38,0.0,0.25484,0.00026,15.26485]
[1777766317195,26.38,78665.97,0.0,0.25678,0.00026,15.32694]
[1777766322565,26.38,78666.09,0.0,0.25681,0.00026,15.32777]
[1777766329279,26.38,78663.62,0.0,0.25617,0.00026,15.30736]
[1777766330220,26.38,78663.62,0.0,0.25617,0.00026,15.30736]
[1777766330229,26.38,78663.62,0.0,0.25617,0.00026,15.30736]
[1777766330784,26.38,78663.62,0.0,0.25617,0.00026,15.30736]
[1777766330793,26.38,78663.34,0.0,0.25609,0.00026,15.30502]
[1777766331543,26.38,78663.34,0.0,0.25609,0.00026,15.30502]
[1777766340873,26.38,78663.15,0.0,0.25604,0.00026,15.30341]
[1777766345906,26.38,78661.79,0.0,0.25568,0.00026,15.29173]
[1777766351688,26.37,78660.15,0.0,0.25524,0.00026,15.27771]
[1777766353624,26.37,78671.38,0.0,0.25812,0.00026,15.36946]
[1777766354023,26.37,78671.38,0.0,0.25812,0.00026,15.36946]
[1777766354056,26.37,78671.38,0.0,0.25812,0.00026,15.36946]
[1777766359489,26.37,78671.71,0.0,0.25819,0.00026,15.37167]
[1777766366952,26.37,78670.49,0.0,0.25787,0.00026,15.36144]
[1777766366967,26.37,78670.49,0.0,0.25787,0.00026,15.36144]
[1777766372580,26.37,78671.15,0.0,0.25796,0.00026,15.36052]
[1777766377841,26.37,78666.6,0.0,0.25679,0.00026,15.32318]
[1777766383444,26.37,78665.34,0.0,0.25646,0.00026,15.31268]
[1777766385079,26.37,78665.34,0.0,0.25646,0.00026,15.31265]
[1777766388044,26.37,78664.11,0.0,0.25614,0.00026,15.30245]
[1777766388056,26.37,78664.11,0.0,0.25614,0.00026,15.30245]
[1777766395741,26.37,78663.05,0.0,0.25586,0.00026,15.29351]
[1777766400779,26.37,78661.96,0.0,0.25557,0.00026,15.28442]
[1777766401970,26.37,78661.96,0.0,0.25557,0.00026,15.28442]
[1777766402003,26.37,78661.96,0.0,0.25557,0.00026,15.28442]
[1777766402119,26.37,78661.97,0.0,0.25557,0.00026,15.28448]
[1777766402897,26.37,78678.94,0.0,0.25994,0.00026,15.42291]
[1777766403477,26.37,78678.94,0.0,0.25994,0.00026,15.42291]
[1777766404273,26.36,78678.94,0.0,0.25994,0.00026,15.42287]
[1777766404309,26.36,78678.94,0.0,0.25994,0.00026,15.42287]
[1777766404320,26.36,78678.94,0.0,0.25994,0.00026,15.42287]
[1777766404805,26.36,78675.12,0.0,0.25895,0.00026,15.39167]
[1777766405440,26.36,78675.12,0.0,0.25895,0.00026,15.39167]
[1777766405456,26.36,78675.12,0.0,0.25895,0.00026,15.39167]
[1777766405520,26.36,78675.12,0.0,0.25895,0.00026,15.39167]
[1777766405815,26.36,78675.67,0.0,0.25909,0.00026,15.39601]
[1777766406046,26.36,78675.67,0.0,0.25909,0.00026,15.39601]
[1777766406079,26.36,78675.67,0.0,0.25909,0.00026,15.39601]
[1777766407505,26.36,78674.51,0.0,0.25878,0.00026,15.38644]
[1777766407514,26.36,78674.51,0.0,0.25878,0.00026,15.38644]
[1777766407826,26.36,78673.31,0.0,0.25847,0.00026,15.37654]
[1777766412860,26.36,78676.91,0.0,0.25938,0.00026,15.40525]
[1777766417991,26.36,78681.87,0.0,0.26065,0.00026,15.44505]
[1777766418008,26.36,78681.87,0.0,0.26065,0.00026,15.44505]
[1777766417992,26.36,78687.17,0.0,0.26202,0.00026,15.48778]
[1777766418777,26.36,78687.17,0.0,0.26202,0.00026,15.48778]
[1777766419427,26.36,78687.17,0.0,0.26202,0.00026,15.48764]
[1777766419468,26.36,78687.17,0.0,0.26202,0.00026,15.48764]
[1777766419911,26.36,78691.26,0.0,0.26307,0.00026,15.52043]
[1777766424919,26.36,78688.23,0.0,0.26228,0.00026,15.49588]
[1777766424956,26.36,78688.23,0.0,0.26228,0.00026,15.49588]
[1777766425021,26.36,78687.75,0.0,0.26216,0.00026,15.49204]
[1777766425604,26.36,78687.75,0.0,0.26216,0.00026,15.49204]
[1777766425633,26.36,78687.75,0.0,0.26216,0.00026,15.49204]
[1777766425705,26.36,78687.75,0.0,0.26216,0.00026,15.49208]
[1777766426240,26.36,78687.75,0.0,0.26216,0.00026,15.49208]
[1777766426283,26.36,78687.75,0.0,0.26216,0.00026,15.49208]
[1777766426960,26.36,78687.75,0.0,0.26215,0.00026,15.49198]
[1777766429748,26.36,78687.3,0.0,0.26203,0.00026,15.48817]
[1777766431949,26.35,78686.89,0.0,0.26192,0.00026,15.48466]
[1777766432790,26.35,78686.94,0.0,0.26187,0.00026,15.47925]
[1777766434189,26.35,78686.84,0.0,0.26184,0.00026,15.47824]
[1777766435021,26.35,78686.78,0.0,0.26182,0.00026,15.47766]
[1777766439417,26.35,78687.27,0.0,0.26194,0.00026,15.48131]
[1777766445087,26.35,78689.01,0.0,0.26237,0.00026,15.49476]
[1777766450122,26.35,78689.82,0.0,0.26257,0.00026,15.50094]
[1777766455815,26.35,78692.16,0.0,0.26317,0.00026,15.5195]
[1777766460039,26.35,78693.73,0.0,0.26357,0.00026,15.53184]
[1777766462992,26.35,78694.17,0.0,0.26368,0.00026,15.53524]
[1777766468249,26.34,78696.55,0.0,0.26428,0.00026,15.55382]
[1777766477913,26.34,78697.51,0.0,0.26452,0.00026,15.5612]
[1777766477951,26.34,78697.51,0.0,0.26452,0.00026,15.5612]
[1777766483355,26.34,78699.63,0.0,0.2651,0.00026,15.57886]
[1777766487110,26.35,78700.11,0.0,0.26523,0.00026,15.58295]
[1777766491657,26.35,78705.7,0.0,0.26671,0.00026,15.62782]
[1777766491758,26.35,78705.61,0.0,0.26663,0.00026,15.62137]
[1777766496595,26.35,78705.59,0.0,0.26662,0.00026,15.62119]
[1777766496700,26.35,78709.83,0.0,0.26774,0.00026,15.65499]
[1777766502786,26.35,78711.42,0.0,0.26816,0.00026,15.66787]
[1777766507824,26.35,78711.1,0.0,0.26809,0.00026,15.66549]
[1777766512855,26.35,78710.45,0.0,0.26792,0.00026,15.66053]
[1777766513883,26.35,78710.45,0.0,0.26792,0.00026,15.66053]
[1777766516918,26.35,78710.45,0.0,0.26792,0.00026,15.66057]
[1777766519729,26.35,78711.09,0.0,0.2681,0.00026,15.66581]
[1777766520370,26.35,78711.85,0.0,0.2683,0.00026,15.67186]
[1777766521143,26.35,78711.85,0.0,0.2683,0.00026,15.67189]
[1777766522851,26.35,78713.69,0.0,0.26878,0.00026,15.68647]
[1777766523676,26.35,78714.74,0.0,0.26906,0.00026,15.69478]
[1777766525794,26.35,78714.64,0.0,0.26903,0.00026,15.69399]
[1777766526801,26.35,78714.42,0.0,0.26897,0.00026,15.69224]
[1777766530445,26.35,78714.55,0.0,0.26901,0.00026,15.69324]
[1777766531528,26.35,78712.83,0.0,0.26855,0.00026,15.67962]
[1777766536729,26.35,78717.16,0.0,0.26969,0.00026,15.7137]
[1777766543069,26.35,78715.48,0.0,0.26924,0.00026,15.70021]
[1777766549820,26.35,78714.07,0.0,0.26886,0.00026,15.68885]
[1777766558883,26.35,78713.16,0.0,0.26856,0.00026,15.67577]
[1777766563028,26.35,78713.16,0.0,0.26856,0.00026,15.67577]
[1777766563037,26.35,78713.16,0.0,0.26856,0.00026,15.67577]
[1777766568957,26.35,78710.85,0.0,0.26795,0.00026,15.65728]
[1777766578016,26.35,78710.66,0.0,0.26789,0.00026,15.65564]
[1777766584058,26.34,78710.64,0.0,0.26788,0.00026,15.6554]
[1777766592114,26.34,78710.6,0.0,0.26787,0.00026,15.65497]
[1777766597149,26.34,78709.93,0.0,0.26769,0.00026,15.64959]
[1777766602184,26.34,78708.98,0.0,0.26744,0.00026,15.64199]
[1777766609238,26.34,78708.78,0.0,0.26739,0.00026,15.64038]
[1777766615278,26.34,78706.83,0.0,0.26682,0.00026,15.6191]
[1777766617486,26.34,78707.23,0.0,0.26692,0.00026,15.62228]
[1777766618984,26.34,78710.04,0.0,0.26766,0.00026,15.64463]
[1777766622176,26.34,78710.76,0.0,0.26785,0.00026,15.65029]
[1777766622188,26.34,78710.76,0.0,0.26785,0.00026,15.65029]
[1777766622185,26.34,78710.44,0.0,0.26776,0.00026,15.64769]
[1777766622330,26.34,78710.44,0.0,0.26776,0.00026,15.64769]
[1777766627397,26.34,78709.91,0.0,0.26762,0.00026,15.64337]
[1777766627742,26.34,78709.91,0.0,0.26762,0.00026,15.64337]
[1777766627855,26.34,78709.91,0.0,0.26762,0.00026,15.64337]
[1777766628196,26.34,78714.59,0.0,0.26885,0.00026,15.68043]
[1777766628271,26.34,78714.59,0.0,0.26885,0.00026,15.68043]
[1777766628369,26.34,78714.59,0.0,0.26885,0.00026,15.68043]
[1777766628475,26.34,78714.59,0.0,0.26885,0.00026,15.68043]
[1777766629005,26.34,78714.59,0.0,0.26885,0.00026,15.68043]
[1777766629106,26.34,78743.92,0.0,0.27663,0.00027,15.90996]
[1777766629868,26.34,78743.92,0.0,0.27663,0.00027,15.90996]
[1777766629911,26.34,78743.92,0.0,0.27663,0.00027,15.90996]
[1777766629970,26.34,78735.56,0.0,0.2744,0.00027,15.84491]
[1777766630309,26.34,78735.56,0.0,0.2744,0.00027,15.84491]
[1777766630674,26.34,78735.56,0.0,0.2744,0.00027,15.84491]
[1777766630699,26.34,78735.56,0.0,0.2744,0.00027,15.84491]
[1777766630765,26.34,78733.41,0.0,0.27382,0.00027,15.82806]
[1777766631533,26.34,78733.41,0.0,0.27382,0.00027,15.82806]
[1777766631570,26.34,78733.41,0.0,0.27382,0.00027,15.82806]
[1777766631879,26.34,78727.3,0.0,0.2722,0.00027,15.78019]
[1777766633284,26.34,78727.3,0.0,0.2722,0.00027,15.78019]
[1777766633699,26.34,78725.18,0.0,0.27163,0.00026,15.76348]
[1777766639361,26.34,78723.31,0.0,0.27112,0.00026,15.74831]
[1777766639463,26.34,78722.04,0.0,0.27078,0.00026,15.73824]
[1777766644481,26.34,78718.51,0.0,0.26983,0.00026,15.70997]
[1777766649301,26.33,78718.46,0.0,0.26981,0.00026,15.70925]
[1777766649516,26.33,78718.63,0.0,0.26985,0.00026,15.71052]
[1777766654551,26.33,78718.69,0.0,0.26986,0.00026,15.71065]
[1777766655581,26.33,78718.69,0.0,0.26986,0.00026,15.71065]
[1777766655617,26.33,78718.69,0.0,0.26986,0.00026,15.71065]
[1777766655619,26.33,78718.69,0.0,0.26986,0.00026,15.71065]
[1777766655683,26.33,78715.45,0.0,0.269,0.00026,15.68496]
[1777766656870,26.33,78715.45,0.0,0.269,0.00026,15.68496]
[1777766656892,26.33,78715.45,0.0,0.269,0.00026,15.68496]
[1777766656905,26.33,78715.45,0.0,0.269,0.00026,15.68496]
[1777766656938,26.33,78715.45,0.0,0.269,0.00026,15.68496]
[1777766657079,26.33,78714.01,0.0,0.26862,0.00026,15.67348]
[1777766657644,26.33,78714.01,0.0,0.26862,0.00026,15.67348]
[1777766657662,26.33,78713.57,0.0,0.2685,0.00026,15.66992]
[1777766663913,26.33,78712.0,0.0,0.26807,0.00026,15.65708]
[1777766665433,26.33,78710.33,0.0,0.26763,0.00026,15.64375]
[1777766665459,26.33,78710.33,0.0,0.26763,0.00026,15.64375]
[1777766665498,26.33,78710.33,0.0,0.26763,0.00026,15.64375]
[1777766665543,26.33,78710.33,0.0,0.26763,0.00026,15.64375]
[1777766665775,26.33,78710.33,0.0,0.26763,0.00026,15.64375]
[1777766665861,26.33,78700.39,0.0,0.26502,0.00026,15.56437]
[1777766667143,26.33,78700.39,0.0,0.26502,0.00026,15.56437]
[1777766667175,26.33,78700.39,0.0,0.26502,0.00026,15.56437]
[1777766667984,26.33,78694.8,0.0,0.26355,0.00026,15.51942]
[1777766667992,26.33,78694.8,0.0,0.26355,0.00026,15.51942]
[1777766668034,26.33,78694.8,0.0,0.26355,0.00026,15.51942]
[1777766668663,26.33,78695.52,0.0,0.26374,0.00026,15.52516]
[1777766669236,26.33,78695.52,0.0,0.26374,0.00026,15.52516]
[1777766669283,26.33,78695.98,0.0,0.26386,0.00026,15.52881]
[1777766671615,26.33,78696.06,0.0,0.26388,0.00026,15.52935]
[1777766671657,26.33,78696.06,0.0,0.26388,0.00026,15.52935]
[1777766673738,26.33,78697.4,0.0,0.26417,0.00026,15.53429]
[1777766673780,26.33,78697.4,0.0,0.26417,0.00026,15.53429]
[1777766675957,26.33,78708.1,0.0,0.26697,0.00026,15.61977]
[1777766679411,26.33,78708.37,0.0,0.26704,0.00026,15.62193]
[1777766687824,26.33,78706.59,0.0,0.26658,0.00026,15.60782]
[1777766694123,26.33,78704.0,0.0,0.26591,0.00026,15.58747]
[1777766696758,26.33,78704.2,0.0,0.26596,0.00026,15.58917]
[1777766698433,26.33,78704.25,0.0,0.26598,0.00026,15.58966]
[1777766698875,26.33,78704.25,0.0,0.26598,0.00026,15.58966]
[1777766699780,26.33,78704.44,0.0,0.26603,0.00026,15.59123]
[1777766700760,26.33,78704.44,0.0,0.26603,0.00026,15.59128]
[1777766701104,26.33,78704.44,0.0,0.26603,0.00026,15.59128]
[1777766701128,26.33,78704.44,0.0,0.26603,0.00026,15.59128]
[1777766702732,26.33,78703.78,0.0,0.26586,0.00026,15.5861]
[1777766703569,26.33,78698.03,0.0,0.26435,0.00026,15.53996]
[1777766710950,26.33,78697.17,0.0,0.26412,0.00026,15.53268]
[1777766715984,26.33,78697.36,0.0,0.26415,0.00026,15.53379]
[1777766722029,26.32,78697.41,0.0,0.26414,0.00026,15.5336]
[1777766724884,26.32,78697.3,0.0,0.26411,0.00026,15.53256]
[1777766725534,26.32,78697.3,0.0,0.26411,0.00026,15.53243]
[1777766725545,26.32,78697.3,0.0,0.26411,0.00026,15.53243]
[1777766725583,26.32,78697.3,0.0,0.26411,0.00026,15.53243]
[1777766726055,26.32,78697.14,0.0,0.26406,0.00026,15.53101]
[1777766732096,26.32,78691.97,0.0,0.26263,0.00026,15.48308]
[1777766732939,26.32,78691.97,0.0,0.26263,0.00026,15.48308]
[1777766733103,26.32,78691.6,0.0,0.26254,0.00026,15.48]
[1777766733880,26.32,78691.6,0.0,0.26254,0.00026,15.48]
[1777766734968,26.32,78691.77,0.0,0.26258,0.00026,15.48129]
[1777766735121,26.32,78691.8,0.0,0.26258,0.00026,15.48145]
[1777766739610,26.32,78691.74,0.0,0.26256,0.00026,15.48089]
[1777766739646,26.32,78691.74,0.0,0.26256,0.00026,15.48089]
[1777766746252,26.32,78683.93,0.0,0.26051,0.00026,15.41702]
[1777766746353,26.32,78678.74,0.0,0.25916,0.00026,15.37477]
[1777766749215,26.32,78684.84,0.0,0.26074,0.00026,15.42421]
[1777766753291,26.31,78685.03,0.0,0.26078,0.00026,15.42552]
[1777766757371,26.31,78684.72,0.0,0.26069,0.00026,15.42262]
[1777766757509,26.31,78684.72,0.0,0.26069,0.00026,15.42262]
[1777766758901,26.31,78684.9,0.0,0.26073,0.00026,15.424]
[1777766759405,26.31,78685.28,0.0,0.26083,0.00026,15.42701]
[1777766760294,26.31,78685.28,0.0,0.26082,0.00026,15.42693]
[1777766760531,26.31,78685.28,0.0,0.26082,0.00026,15.42693]
[1777766760542,26.31,78685.28,0.0,0.26082,0.00026,15.42693]
[1777766760565,26.31,78685.28,0.0,0.26082,0.00026,15.42693]
[1777766760667,26.31,78685.28,0.0,0.26082,0.00026,15.42693]
[1777766761299,26.31,78686.5,0.0,0.26114,0.00026,15.43673]
[1777766761447,26.31,78686.5,0.0,0.26114,0.00026,15.43673]
[1777766762386,26.31,78688.32,0.0,0.26161,0.00026,15.4515]
[1777766768348,26.31,78688.87,0.0,0.26176,0.00026,15.45604]
[1777766774702,26.31,78691.89,0.0,0.26256,0.00026,15.48068]
[1777766780964,26.31,78693.09,0.0,0.26287,0.00026,15.49046]
[1777766781693,26.31,78693.98,0.0,0.26311,0.00026,15.49768]
[1777766783268,26.31,78693.98,0.0,0.26311,0.00026,15.4977]
[1777766784890,26.31,78691.66,0.0,0.2625,0.00026,15.47898]
[1777766785471,26.31,78691.88,0.0,0.26256,0.00026,15.48078]
[1777766786996,26.31,78692.03,0.0,0.2626,0.00026,15.48199]
[1777766792714,26.31,78692.04,0.0,0.2626,0.00026,15.48211]
[1777766798122,26.31,78691.63,0.0,0.26244,0.00026,15.47323]
[1777766799052,26.32,78693.51,0.0,0.26294,0.00026,15.48845]
[1777766799088,26.32,78686.98,0.0,0.26124,0.00026,15.4357]
[1777766800054,26.32,78686.98,0.0,0.26124,0.00026,15.4357]
[1777766800140,26.32,78683.21,0.0,0.26025,0.00026,15.40508]
[1777766805495,26.31,78682.45,0.0,0.26005,0.00026,15.39877]
[1777766811471,26.31,78682.25,0.0,0.26,0.00026,15.39711]
[1777766816684,26.31,78681.49,0.0,0.25979,0.00026,15.39059]
[1777766822467,26.31,78680.93,0.0,0.25964,0.00026,15.38592]
[1777766824450,26.31,78680.69,0.0,0.25958,0.00026,15.38392]
[1777766824799,26.31,78680.69,0.0,0.25958,0.00026,15.38392]
[1777766824904,26.31,78680.69,0.0,0.25958,0.00026,15.38392]
[1777766825316,26.31,78680.69,0.0,0.25958,0.00026,15.38392]
[1777766826356,26.31,78680.65,0.0,0.25957,0.00026,15.38356]
[1777766826099,26.31,78664.69,0.0,0.25544,0.00026,15.25298]
[1777766826817,26.31,78664.69,0.0,0.25544,0.00026,15.25298]
[1777766828538,26.31,78658.9,0.0,0.25396,0.00026,15.20542]
[1777766829018,26.31,78658.9,0.0,0.25396,0.00026,15.20542]
[1777766829054,26.31,78658.9,0.0,0.25396,0.00026,15.20558]
[1777766835123,26.31,78656.31,0.0,0.2533,0.00026,15.18439]
[1777766840535,26.31,78654.03,0.0,0.25273,0.00026,15.1657]
[1777766846217,26.32,78650.72,0.0,0.25189,0.00026,15.13855]
[1777766846229,26.32,78650.72,0.0,0.25189,0.00026,15.13855]
[1777766846816,26.32,78650.68,0.0,0.25188,0.00026,15.13828]
[1777766846999,26.32,78648.47,0.0,0.25132,0.00026,15.12]
[1777766850885,26.32,78647.68,0.0,0.25113,0.00026,15.11373]
[1777766851177,26.32,78647.53,0.0,0.25103,0.00026,15.10682]
[1777766851701,26.32,78647.53,0.0,0.25103,0.00026,15.10682]
[1777766852001,26.32,78647.53,0.0,0.25103,0.00026,15.10682]
[1777766852127,26.32,78647.53,0.0,0.25103,0.00026,15.10682]
[1777766852149,26.32,78647.53,0.0,0.25103,0.00026,15.10682]
[1777766852190,26.32,78641.85,0.0,0.24959,0.00025,15.05962]
[1777766857925,26.32,78636.21,0.0,0.24815,0.00025,15.01217]
[1777766859025,26.32,78635.13,0.0,0.24787,0.00025,15.00307]
[1777766859062,26.32,78634.82,0.0,0.24779,0.00025,15.00043]
[1777766864390,26.32,78631.61,0.0,0.24698,0.00025,14.97345]
[1777766869479,26.32,78632.44,0.0,0.24719,0.00025,14.98039]
[1777766875403,26.32,78633.68,0.0,0.2475,0.00025,14.99072]
[1777766881134,26.32,78633.23,0.0,0.24739,0.00025,14.98698]
[1777766885986,26.32,78627.62,0.0,0.24597,0.00025,14.93993]
[1777766887603,26.32,78627.49,0.0,0.24594,0.00025,14.93882]
[1777766888277,26.32,78627.37,0.0,0.24591,0.00025,14.93773]
[1777766889641,26.32,78627.37,0.0,0.2459,0.00025,14.93765]
[1777766890196,26.32,78627.49,0.0,0.24593,0.00025,14.93859]
[1777766892933,26.32,78626.94,0.0,0.24579,0.00025,14.93404]
[1777766893102,26.32,78626.94,0.0,0.24579,0.00025,14.93404]
[1777766893125,26.32,78626.94,0.0,0.24579,0.00025,14.93404]
[1777766893241,26.32,78616.2,0.0,0.24309,0.00025,14.84339]
[1777766894959,26.32,78616.88,0.0,0.24326,0.00025,14.84907]
[1777766894990,26.32,78616.88,0.0,0.24326,0.00025,14.84907]
[1777766895232,26.32,78616.88,0.0,0.24326,0.00025,14.84908]
[1777766896785,26.32,78617.3,0.0,0.24337,0.00025,14.85264]
[1777766896813,26.32,78617.3,0.0,0.24337,0.00025,14.85264]
[1777766897247,26.32,78617.65,0.0,0.24346,0.00025,14.85561]
[1777766900729,26.32,78617.28,0.0,0.24336,0.00025,14.85249]
[1777766900771,26.32,78617.28,0.0,0.24336,0.00025,14.85249]
[1777766901274,26.32,78617.53,0.0,0.24343,0.00025,14.85462]
[1777766901757,26.32,78617.53,0.0,0.24343,0.00025,14.85462]
[1777766902281,26.32,78616.95,0.0,0.24328,0.00025,14.84971]
[1777766907316,26.32,78614.25,0.0,0.24261,0.00025,14.82695]
[1777766908120,26.32,78614.25,0.0,0.24261,0.00025,14.82695]
[1777766908323,26.32,78600.29,0.0,0.23912,0.00025,14.70813]
[1777766913358,26.32,78600.32,0.0,0.2391,0.00025,14.70337]
[1777766915847,26.32,78597.5,0.0,0.23841,0.00025,14.67958]
[1777766921414,26.32,78595.67,0.0,0.23798,0.00025,14.66494]
[1777766926450,26.33,78594.42,0.0,0.2377,0.00025,14.65504]
[1777766931486,26.33,78588.18,0.0,0.23617,0.00025,14.60221]
[1777766936519,26.33,78589.83,0.0,0.2366,0.00025,14.61704]
[1777766942563,26.33,78587.86,0.0,0.23613,0.00025,14.6008]
[1777766947597,26.34,78591.32,0.0,0.237,0.00025,14.63098]
[1777766952632,26.34,78587.77,0.0,0.23613,0.00025,14.60077]
[1777766954696,26.34,78594.8,0.0,0.23788,0.00025,14.66119]
[1777766960086,26.34,78600.4,0.0,0.23927,0.00025,14.70907]
[1777766960848,26.34,78600.77,0.0,0.23936,0.00025,14.71217]
[1777766961006,26.34,78600.77,0.0,0.23936,0.00025,14.71217]
[1777766961050,26.34,78600.77,0.0,0.23936,0.00025,14.71214]
[1777766962666,26.34,78600.77,0.0,0.23936,0.00025,14.71214]
[1777766970105,26.34,78599.45,0.0,0.23904,0.00025,14.70112]
[1777766970421,26.34,78599.45,0.0,0.23904,0.00025,14.70112]
[1777766970558,26.34,78599.45,0.0,0.23904,0.00025,14.70112]
[1777766971114,26.34,78592.32,0.0,0.23722,0.00025,14.63465]
[1777766976104,26.34,78585.01,0.0,0.23543,0.00025,14.57234]
[1777766984406,26.34,78583.77,0.0,0.23513,0.00025,14.56205]
[1777766989433,26.34,78584.69,0.0,0.23538,0.00025,14.57066]
[1777766993547,26.34,78592.38,0.0,0.23728,0.00025,14.63688]
[1777766998561,26.34,78597.35,0.0,0.23852,0.00025,14.6794]
[1777767001528,26.34,78588.64,0.0,0.23636,0.00025,14.60469]
[1777767004026,26.35,78586.8,0.0,0.23591,0.00025,14.589]
[1777767005557,26.35,78585.25,0.0,0.23553,0.00025,14.57574]
[1777767005606,26.35,78584.49,0.0,0.23534,0.00025,14.56928]
[1777767006446,26.35,78584.49,0.0,0.23534,0.00025,14.56928]
[1777767006458,26.35,78584.49,0.0,0.23534,0.00025,14.56928]
[1777767006476,26.35,78584.49,0.0,0.23534,0.00025,14.56928]
[1777767006548,26.35,78584.2,0.0,0.23527,0.00025,14.56686]
[1777767007605,26.35,78584.2,0.0,0.23527,0.00025,14.56686]
[1777767007611,26.35,78584.2,0.0,0.23527,0.00025,14.56686]
[1777767007617,26.35,78577.97,0.0,0.23374,0.00025,14.51319]
[1777767009066,26.35,78577.97,0.0,0.23374,0.00025,14.51329]
[1777767009110,26.35,78577.97,0.0,0.23374,0.00025,14.51329]
[1777767010579,26.35,78566.33,0.0,0.2309,0.00024,14.41265]
[1777767010900,26.35,78566.33,0.0,0.2309,0.00024,14.41265]
[1777767010923,26.35,78566.33,0.0,0.2309,0.00024,14.41265]
[1777767011187,26.35,78566.33,0.0,0.2309,0.00024,14.41265]
[1777767012293,26.35,78568.78,0.0,0.2315,0.00024,14.434]
[1777767018442,26.35,78570.05,0.0,0.23182,0.00024,14.44547]
[1777767019852,26.35,78568.7,0.0,0.2315,0.00024,14.43392]
[1777767020647,26.35,78566.7,0.0,0.23101,0.00024,14.41666]
[1777767026454,26.35,78566.52,0.0,0.23098,0.00024,14.41566]
[1777767028776,26.35,78565.26,0.0,0.23068,0.00024,14.40492]
[1777767029974,26.35,78564.64,0.0,0.23054,0.00024,14.39963]
[1777767030172,26.35,78564.64,0.0,0.23054,0.00024,14.39975]
[1777767035207,26.35,78563.74,0.0,0.23028,0.00024,14.3867]
[1777767036075,26.35,78563.74,0.0,0.23028,0.00024,14.3867]
[1777767036524,26.36,78563.87,0.0,0.23031,0.00024,14.38796]
[1777767037336,26.36,78563.87,0.0,0.23031,0.00024,14.38796]
[1777767038100,26.36,78563.87,0.0,0.23032,0.00024,14.3881]
[1777767038228,26.36,78563.87,0.0,0.23032,0.00024,14.38823]
[1777767040242,26.36,78556.24,0.0,0.22847,0.00024,14.32209]
[1777767042158,26.36,78552.84,0.0,0.22766,0.00024,14.29264]
[1777767042260,26.36,78552.6,0.0,0.22761,0.00024,14.29079]
[1777767043160,26.36,78552.6,0.0,0.22761,0.00024,14.29079]
[1777767043514,26.36,78553.71,0.0,0.22788,0.00024,14.30073]
[1777767045578,26.36,78552.56,0.0,0.22761,0.00024,14.29094]
[1777767045679,26.36,78552.56,0.0,0.22762,0.00024,14.29119]
[1777767046596,26.36,78549.21,0.0,0.22682,0.00024,14.26216]
[1777767048009,26.36,78550.07,0.0,0.22703,0.00024,14.26994]
[1777767048033,26.36,78550.07,0.0,0.22703,0.00024,14.26994]
[1777767048041,26.36,78550.07,0.0,0.22703,0.00024,14.26994]
[1777767049637,26.36,78550.07,0.0,0.22704,0.00024,14.27023]
[1777767050318,26.37,78548.07,0.0,0.22657,0.00024,14.25326]
[1777767055347,26.37,78550.37,0.0,0.22716,0.00024,14.2746]
[1777767060383,26.37,78552.29,0.0,0.22766,0.00024,14.2927]
[1777767065418,26.38,78553.44,0.0,0.22798,0.00024,14.30427]
[1777767070452,26.38,78554.02,0.0,0.22817,0.00024,14.31089]
[1777767075490,26.39,78555.85,0.0,0.22866,0.00024,14.32839]
[1777767080334,26.39,78556.63,0.0,0.22888,0.00024,14.33642]
[1777767080526,26.39,78556.99,0.0,0.22898,0.00024,14.33986]
[1777767082108,26.39,78556.34,0.0,0.22882,0.00024,14.33435]
[1777767084427,26.4,78555.08,0.0,0.22853,0.00024,14.32368]
[1777767084527,26.4,78555.31,0.0,0.22859,0.00024,14.32584]
[1777767086821,26.4,78555.23,0.0,0.22858,0.00024,14.32547]
[1777767088550,26.4,78555.23,0.0,0.22858,0.00024,14.32563]
[1777767088944,26.4,78555.46,0.0,0.22864,0.00024,14.32779]
[1777767089178,26.4,78555.46,0.0,0.22864,0.00024,14.32779]
[1777767089591,26.4,78555.46,0.0,0.22865,0.00024,14.32795]
[1777767090598,26.4,78547.78,0.0,0.22679,0.00024,14.26099]
[1777767095633,26.4,78554.16,0.0,0.22828,0.00024,14.31117]
[1777767096168,26.4,78554.16,0.0,0.22828,0.00024,14.31117]
[1777767096179,26.4,78554.16,0.0,0.22828,0.00024,14.31117]
[1777767096204,26.4,78554.16,0.0,0.22828,0.00024,14.31117]
[1777767096640,26.4,78554.12,0.0,0.22828,0.00024,14.31095]
[1777767101675,26.4,78556.88,0.0,0.22897,0.00024,14.33575]
[1777767105279,26.4,78556.87,0.0,0.22898,0.00024,14.33609]
[1777767107143,26.4,78556.61,0.0,0.22892,0.00024,14.33412]
[1777767110740,26.41,78562.84,0.0,0.23044,0.00024,14.38853]
[1777767115774,26.41,78563.3,0.0,0.23056,0.00024,14.39259]
[1777767118898,26.41,78563.0,0.0,0.23049,0.00024,14.39016]
[1777767120450,26.41,78563.0,0.0,0.23049,0.00024,14.39025]
[1777767126627,26.41,78560.56,0.0,0.22991,0.00024,14.36953]
[1777767126884,26.41,78560.88,0.0,0.23,0.00024,14.37254]
[1777767127134,26.41,78560.88,0.0,0.23,0.00024,14.37254]
[1777767128801,26.41,78560.88,0.0,0.23,0.00024,14.37266]
[1777767129555,26.41,78560.88,0.0,0.23,0.00024,14.37266]
[1777767130946,26.41,78560.9,0.0,0.23001,0.00024,14.37291]
[1777767132987,26.41,78561.13,0.0,0.23006,0.00024,14.37486]
[1777767133088,26.41,78561.3,0.0,0.2301,0.00024,14.37622]
[1777767138109,26.41,78561.8,0.0,0.23022,0.00024,14.38039]
[1777767138469,26.41,78561.8,0.0,0.23022,0.00024,14.38039]
[1777767139092,26.41,78561.91,0.0,0.23024,0.00024,14.38131]
[1777767141111,26.41,78562.02,0.0,0.23027,0.00024,14.38222]
[1777767144590,26.41,78561.69,0.0,0.23018,0.00024,14.37926]
[1777767145194,26.41,78561.53,0.0,0.23014,0.00024,14.37781]
[1777767151918,26.41,78560.9,0.0,0.22999,0.00024,14.37218]
[1777767155790,26.41,78559.81,0.0,0.22966,0.00024,14.35668]
[1777767157898,26.41,78559.87,0.0,0.22967,0.00024,14.35717]
[1777767158617,26.41,78559.87,0.0,0.22967,0.00024,14.35717]
[1777767159287,26.41,78559.87,0.0,0.22967,0.00024,14.35715]
[1777767159486,26.41,78559.87,0.0,0.22967,0.00024,14.35715]
[1777767159962,26.41,78559.87,0.0,0.22967,0.00024,14.35714]
[1777767159973,26.41,78559.87,0.0,0.22967,0.00024,14.35714]
[1777767167441,26.41,78560.05,0.0,0.22971,0.00024,14.35855]
[1777767169887,26.41,78560.05,0.0,0.22971,0.00024,14.35855]
[1777767170036,26.41,78560.05,0.0,0.22971,0.00024,14.35855]
[1777767170158,26.41,78560.05,0.0,0.22971,0.00024,14.35855]
[1777767170432,26.41,78567.03,0.0,0.2314,0.00024,14.419]
[1777767171623,26.41,78567.03,0.0,0.2314,0.00024,14.419]
[1777767171718,26.41,78567.03,0.0,0.2314,0.00024,14.419]
[1777767171723,26.41,78573.59,0.0,0.233,0.00024,14.4756]
[1777767177729,26.4,78571.32,0.0,0.23244,0.00024,14.45574]
[1777767183839,26.4,78571.21,0.0,0.23241,0.00024,14.45474]
[1777767191308,26.4,78570.39,0.0,0.2322,0.00024,14.44723]
[1777767197651,26.4,78569.58,0.0,0.23199,0.00024,14.43993]
[1777767202477,26.4,78568.72,0.0,0.23178,0.00024,14.43238]
[1777767203113,26.4,78568.73,0.0,0.23178,0.00024,14.43228]
[1777767209435,26.4,78567.61,0.0,0.23149,0.00024,14.42217]
[1777767214013,26.4,78567.41,0.0,0.23138,0.00024,14.41439]
[1777767214436,26.4,78567.41,0.0,0.23138,0.00024,14.41439]
[1777767214535,26.4,78560.82,0.0,0.22977,0.00024,14.35712]
[1777767215851,26.4,78556.09,0.0,0.22862,0.00024,14.31582]
[1777767216728,26.4,78556.09,0.0,0.22862,0.00024,14.31582]
[1777767224480,26.4,78556.05,0.0,0.22859,0.00024,14.31498]
[1777767225082,26.4,78556.57,0.0,0.22872,0.00024,14.31939]
[1777767230581,26.39,78556.16,0.0,0.2286,0.00024,14.31528]
[1777767235617,26.39,78553.46,0.0,0.22794,0.00024,14.29145]
[1777767244960,26.39,78555.44,0.0,0.22841,0.00024,14.30856]
[1777767246694,26.39,78564.63,0.0,0.23064,0.00024,14.38811]
[1777767251729,26.39,78565.04,0.0,0.23073,0.00024,14.39148]
[1777767256765,26.39,78565.34,0.0,0.2308,0.00024,14.39385]
[1777767262807,26.39,78565.4,0.0,0.23081,0.00024,14.39411]
[1777767267841,26.39,78566.95,0.0,0.23118,0.00024,14.40735]
[1777767273883,26.39,78570.24,0.0,0.23191,0.00024,14.42956]
[1777767278827,26.39,78570.07,0.0,0.23186,0.00024,14.42784]
[1777767279562,26.39,78570.18,0.0,0.23188,0.00024,14.42864]
[1777767283634,26.39,78570.03,0.0,0.23184,0.00024,14.4271]
[1777767284185,26.39,78569.72,0.0,0.23176,0.00024,14.42427]
[1777767287142,26.38,78569.63,0.0,0.23173,0.00024,14.42328]
[1777767287694,26.38,78569.63,0.0,0.23173,0.00024,14.42328]
[1777767290101,26.38,78569.63,0.0,0.23173,0.00024,14.42316]
[1777767291794,26.38,78569.63,0.0,0.23173,0.00024,14.42309]
[1777767295888,26.38,78568.61,0.0,0.23147,0.00024,14.41399]
[1777767295891,26.38,78568.61,0.0,0.23147,0.00024,14.41399]
[1777767296039,26.38,78568.3,0.0,0.23139,0.00024,14.41126]
[1777767296988,26.38,78568.3,0.0,0.23139,0.00024,14.41126]
[1777767297925,26.38,78567.85,0.0,0.23128,0.00024,14.40732]
[1777767297927,26.38,78567.85,0.0,0.23128,0.00024,14.40732]
[1777767298358,26.38,78567.92,0.0,0.2313,0.00024,14.40785]
[1777767304099,26.38,78564.89,0.0,0.23055,0.00024,14.38126]
[1777767305676,26.38,78564.89,0.0,0.23055,0.00024,14.38126]
[1777767305895,26.38,78564.89,0.0,0.23055,0.00024,14.38126]
[1777767306834,26.38,78564.27,0.0,0.23039,0.00024,14.37572]
[1777767306210,26.38,78552.77,0.0,0.2276,0.00024,14.27562]
[1777767307459,26.38,78552.77,0.0,0.2276,0.00024,14.27562]
[1777767308177,26.38,78551.66,0.0,0.22733,0.00024,14.26586]
[1777767308190,26.38,78551.66,0.0,0.22733,0.00024,14.26586]
[1777767308195,26.38,78551.66,0.0,0.22733,0.00024,14.26586]
[1777767309349,26.38,78550.53,0.0,0.22706,0.00024,14.25601]
[1777767309550,26.38,78550.53,0.0,0.22706,0.00024,14.25601]
[1777767310219,26.38,78550.94,0.0,0.22716,0.00024,14.25962]
[1777767310235,26.38,78547.42,0.0,0.2263,0.00024,14.22876]
[1777767317208,26.38,78544.61,0.0,0.22562,0.00024,14.20391]
[1777767322506,26.38,78543.62,0.0,0.22537,0.00024,14.19491]
[1777767322512,26.38,78543.62,0.0,0.22537,0.00024,14.19491]
[1777767327650,26.38,78541.39,0.0,0.22481,0.00024,14.17448]
[1777767333148,26.37,78540.91,0.0,0.22461,0.00024,14.16336]
[1777767333359,26.37,78540.91,0.0,0.22461,0.00024,14.16336]
[1777767333780,26.37,78540.91,0.0,0.22461,0.00024,14.16336]
[1777767333811,26.37,78531.36,0.0,0.22231,0.00024,14.07919]
[1777767335495,26.37,78531.36,0.0,0.22231,0.00024,14.07903]
[1777767335577,26.37,78527.02,0.0,0.22127,0.00024,14.04063]
[1777767339347,26.37,78526.76,0.0,0.2212,0.00024,14.03794]
[1777767340770,26.37,78525.19,0.0,0.22082,0.00024,14.02393]
[1777767340838,26.37,78512.75,0.0,0.21787,0.00024,13.91359]
[1777767341893,26.37,78523.59,0.0,0.22044,0.00024,14.00964]
[1777767347791,26.37,78519.02,0.0,0.21933,0.00024,13.96864]
[1777767353447,26.37,78518.45,0.0,0.21918,0.00024,13.96296]
[1777767358779,26.36,78517.52,0.0,0.21895,0.00024,13.95417]
[1777767359676,26.36,78517.52,0.0,0.21895,0.00024,13.95417]
[1777767359868,26.36,78517.92,0.0,0.21904,0.00024,13.95761]
[1777767360205,26.36,78517.92,0.0,0.21904,0.00024,13.95761]
[1777767360318,26.36,78517.92,0.0,0.21904,0.00024,13.95761]
[1777767360511,26.36,78517.92,0.0,0.21904,0.00024,13.95761]
[1777767360572,26.36,78517.92,0.0,0.21904,0.00024,13.95761]
[1777767360702,26.36,78517.92,0.0,0.21904,0.00024,13.95761]
[1777767360717,26.36,78517.92,0.0,0.21904,0.00024,13.95761]
[1777767360803,26.36,78498.57,0.0,0.21448,0.00023,13.78531]
[1777767362709,26.36,78498.57,0.0,0.21447,0.00023,13.78519]
[1777767362732,26.36,78498.57,0.0,0.21447,0.00023,13.78519]
[1777767362769,26.36,78495.81,0.0,0.21382,0.00023,13.76034]
[1777767363190,26.36,78495.81,0.0,0.21382,0.00023,13.76034]
[1777767363518,26.36,78495.81,0.0,0.21382,0.00023,13.76033]
[1777767366539,26.36,78506.21,0.0,0.21625,0.00024,13.85259]
[1777767371574,26.36,78516.49,0.0,0.21863,0.00024,13.94247]
[1777767376609,26.35,78518.58,0.0,0.2191,0.00024,13.95992]
[1777767381644,26.35,78519.49,0.0,0.2193,0.00024,13.96761]
[1777767385497,26.35,78519.79,0.0,0.21937,0.00024,13.97011]
[1777767385673,26.35,78521.86,0.0,0.21986,0.00024,13.98839]
[1777767390503,26.35,78521.16,0.0,0.21968,0.00024,13.98184]
[1777767391634,26.35,78521.09,0.0,0.21967,0.00024,13.98113]
[1777767391939,26.35,78521.04,0.0,0.21959,0.00024,13.97468]
[1777767396952,26.35,78520.91,0.0,0.21954,0.00024,13.97293]
[1777767401979,26.34,78520.86,0.0,0.21951,0.00024,13.97178]
[1777767405645,26.34,78526.37,0.0,0.22081,0.00024,14.02015]
[1777767405944,26.34,78530.08,0.0,0.22169,0.00024,14.05282]
[1777767410960,26.34,78529.9,0.0,0.22163,0.00024,14.05046]
[1777767415976,26.34,78529.33,0.0,0.22147,0.00024,14.04456]
[1777767417044,26.34,78537.24,0.0,0.22336,0.00024,14.11412]
[1777767421254,26.34,78540.1,0.0,0.22403,0.00024,14.13885]
[1777767421537,26.34,78540.1,0.0,0.22403,0.00024,14.13885]
[1777767421779,26.34,78540.1,0.0,0.22403,0.00024,14.13885]
[1777767423368,26.34,78544.31,0.0,0.22504,0.00024,14.1756]
[1777767424067,26.34,78546.88,0.0,0.22566,0.00024,14.19817]
[1777767426271,26.34,78547.04,0.0,0.2257,0.00024,14.19957]
[1777767426959,26.34,78547.76,0.0,0.22587,0.00024,14.20589]
[1777767431995,26.34,78550.12,0.0,0.22644,0.00024,14.2266]
[1777767434009,26.34,78558.03,0.0,0.22836,0.00024,14.29575]
[1777767439045,26.33,78563.44,0.0,0.22966,0.00024,14.34252]
[1777767444080,26.33,78564.13,0.0,0.22982,0.00024,14.34823]
[1777767449423,26.33,78565.38,0.0,0.23012,0.00024,14.35899]
[1777767455932,26.33,78565.37,0.0,0.23005,0.00024,14.35276]
[1777767456708,26.33,78565.25,0.0,0.23003,0.00024,14.35192]
[1777767456966,26.33,78565.25,0.0,0.23003,0.00024,14.35192]
[1777767457044,26.33,78565.25,0.0,0.23003,0.00024,14.35203]
[1777767457648,26.33,78565.25,0.0,0.23003,0.00024,14.35203]
[1777767458222,26.33,78565.21,0.0,0.23003,0.00024,14.35179]
[1777767458754,26.33,78565.21,0.0,0.23003,0.00024,14.35179]
[1777767458817,26.33,78565.46,0.0,0.23009,0.00024,14.35408]
[1777767462816,26.33,78565.46,0.0,0.2301,0.00024,14.3543]
[1777767462862,26.33,78565.46,0.0,0.2301,0.00024,14.3543]
[1777767462942,26.33,78565.46,0.0,0.2301,0.00024,14.35452]
[1777767464833,26.33,78565.46,0.0,0.2301,0.00024,14.35452]
[1777767464933,26.34,78565.08,0.0,0.23001,0.00024,14.35128]
[1777767470263,26.33,78564.33,0.0,0.22982,0.00024,14.34453]
[1777767475297,26.33,78563.55,0.0,0.22963,0.00024,14.33759]
[1777767480332,26.33,78563.06,0.0,0.22951,0.00024,14.33321]
[1777767485171,26.33,78558.77,0.0,0.22847,0.00024,14.29606]
[1777767485212,26.33,78558.23,0.0,0.22834,0.00024,14.29149]
[1777767490408,26.34,78559.32,0.0,0.22863,0.00024,14.30185]
[1777767493179,26.34,78557.96,0.0,0.22831,0.00024,14.29024]
[1777767493211,26.34,78557.96,0.0,0.22831,0.00024,14.29024]
[1777767493983,26.34,78557.96,0.0,0.22831,0.00024,14.29024]
[1777767494012,26.34,78557.96,0.0,0.22831,0.00024,14.29024]
[1777767495816,26.34,78563.99,0.0,0.22978,0.00024,14.34292]
[1777767495837,26.34,78563.99,0.0,0.22978,0.00024,14.34292]
[1777767495917,26.34,78564.42,0.0,0.22989,0.00024,14.34675]
[1777767496418,26.34,78564.42,0.0,0.22989,0.00024,14.34675]
[1777767496461,26.34,78564.42,0.0,0.22989,0.00024,14.34675]
[1777767496519,26.34,78564.63,0.0,0.22994,0.00024,14.34864]
[1777767497158,26.34,78564.63,0.0,0.22994,0.00024,14.34864]
[1777767497194,26.34,78564.63,0.0,0.22994,0.00024,14.34864]
[1777767497934,26.34,78564.69,0.0,0.22996,0.00024,14.34923]
[1777767499850,26.34,78564.69,0.0,0.22996,0.00024,14.34929]
[1777767499950,26.34,78567.2,0.0,0.23057,0.00024,14.37114]
[1777767505371,26.34,78567.52,0.0,0.23065,0.00024,14.37407]
[1777767511553,26.34,78565.14,0.0,0.23002,0.00024,14.34781]
[1777767516590,26.34,78571.08,0.0,0.23147,0.00024,14.39947]
[1777767521627,26.34,78570.58,0.0,0.23135,0.00024,14.39512]
[1777767526662,26.34,78570.65,0.0,0.23136,0.00024,14.39559]
[1777767532336,26.34,78570.39,0.0,0.2313,0.00024,14.39329]
[1777767533965,26.34,78570.39,0.0,0.2313,0.00024,14.39326]
[1777767534009,26.34,78571.47,0.0,0.23156,0.00024,14.4026]
[1777767537933,26.34,78571.73,0.0,0.23162,0.00024,14.40476]
[1777767538030,26.34,78571.73,0.0,0.23162,0.00024,14.40476]
[1777767538106,26.34,78573.08,0.0,0.23195,0.00025,14.41642]
[1777767540065,26.34,78573.45,0.0,0.23204,0.00025,14.41957]
[1777767540109,26.34,78573.45,0.0,0.23204,0.00025,14.41952]
[1777767544672,26.34,78573.77,0.0,0.23211,0.00025,14.42209]
[1777767544708,26.34,78573.77,0.0,0.23211,0.00025,14.42209]
[1777767544797,26.34,78574.03,0.0,0.23217,0.00025,14.42428]
[1777767545981,26.34,78574.03,0.0,0.23217,0.00025,14.42428]
[1777767546011,26.34,78574.03,0.0,0.23217,0.00025,14.42428]
[1777767546023,26.34,78589.22,0.0,0.23592,0.00025,14.55535]
[1777767547105,26.34,78589.22,0.0,0.23592,0.00025,14.55535]
[1777767547134,26.34,78589.22,0.0,0.23592,0.00025,14.55535]
[1777767547146,26.34,78589.22,0.0,0.23592,0.00025,14.55535]
[1777767547849,26.34,78589.22,0.0,0.23591,0.00025,14.55532]
[1777767547858,26.34,78589.22,0.0,0.23591,0.00025,14.55532]
[1777767547914,26.34,78588.31,0.0,0.23569,0.00025,14.54744]
[1777767548262,26.34,78588.31,0.0,0.23569,0.00025,14.54744]
[1777767549007,26.34,78588.06,0.0,0.23562,0.00025,14.54524]
[1777767549866,26.34,78588.06,0.0,0.23562,0.00025,14.54524]
[1777767549927,26.34,78587.55,0.0,0.2355,0.00025,14.5408]
[1777767551584,26.34,78587.55,0.0,0.2355,0.00025,14.54075]
[1777767551625,26.34,78587.55,0.0,0.2355,0.00025,14.54075]
[1777767556875,26.34,78591.19,0.0,0.23637,0.00025,14.5712]
[1777767561911,26.34,78589.48,0.0,0.23596,0.00025,14.55676]
[1777767566945,26.34,78585.69,0.0,0.23503,0.00025,14.52441]
[1777767571584,26.34,78584.68,0.0,0.23478,0.00025,14.51595]
[1777767571611,26.34,78584.68,0.0,0.23478,0.00025,14.51595]
[1777767577032,26.34,78573.79,0.0,0.23206,0.00025,14.41637]
[1777767582051,26.34,78576.21,0.0,0.23266,0.00025,14.43753]
[1777767583072,26.34,78576.21,0.0,0.23266,0.00025,14.43753]
[1777767583268,26.34,78576.39,0.0,0.2327,0.00025,14.43906]
[1777767586102,26.34,78578.43,0.0,0.2332,0.00025,14.45681]
[1777767586140,26.34,78578.43,0.0,0.2332,0.00025,14.45681]
[1777767592772,26.34,78577.32,0.0,0.23294,0.00025,14.44736]
[1777767596829,26.34,78576.78,0.0,0.2328,0.00025,14.44247]
[1777767597089,26.34,78576.78,0.0,0.2328,0.00025,14.44247]
[1777767597167,26.34,78558.72,0.0,0.22838,0.00024,14.28548]
[1777767597255,26.34,78558.72,0.0,0.22838,0.00024,14.28548]
[1777767598188,26.34,78553.93,0.0,0.22722,0.00024,14.24358]
[1777767598975,26.34,78553.93,0.0,0.22722,0.00024,14.24358]
[1777767599880,26.34,78553.93,0.0,0.22722,0.00024,14.24353]
[1777767601767,26.34,78554.23,0.0,0.22729,0.00024,14.24618]
[1777767603265,26.34,78555.48,0.0,0.22759,0.00024,14.25713]
[1777767609243,26.34,78560.62,0.0,0.22884,0.00024,14.30194]
[1777767615286,26.34,78559.72,0.0,0.22862,0.00024,14.294]
[1777767621269,26.34,78558.12,0.0,0.22823,0.00024,14.28004]
[1777767622680,26.34,78558.16,0.0,0.22824,0.00024,14.28048]
[1777767623418,26.34,78556.73,0.0,0.2279,0.00024,14.26802]
[1777767625462,26.34,78556.74,0.0,0.2279,0.00024,14.26822]
[1777767627215,26.34,78557.19,0.0,0.22801,0.00024,14.27215]
[1777767638070,26.34,78559.99,0.0,0.22865,0.00024,14.29129]
[1777767643482,26.34,78561.69,0.0,0.22908,0.00024,14.30663]
[1777767647509,26.34,78569.72,0.0,0.23104,0.00024,14.37673]
[1777767652547,26.34,78572.1,0.0,0.23163,0.00025,14.39742]
[1777767657580,26.34,78572.34,0.0,0.23169,0.00025,14.39955]
[1777767662615,26.34,78572.74,0.0,0.23179,0.00025,14.40308]
[1777767668024,26.35,78573.01,0.0,0.23186,0.00025,14.40557]
[1777767673694,26.35,78575.26,0.0,0.23241,0.00025,14.4252]
[1777767681045,26.35,78574.91,0.0,0.23233,0.00025,14.42226]
[1777767682511,26.35,78574.91,0.0,0.23233,0.00025,14.42227]
[1777767682612,26.35,78574.91,0.0,0.23233,0.00025,14.42228]
[1777767687792,26.35,78574.38,0.0,0.2322,0.00025,14.41777]
[1777767690428,26.35,78574.42,0.0,0.23222,0.00025,14.41816]
[1777767690653,26.35,78574.42,0.0,0.23222,0.00025,14.41816]
[1777767690755,26.35,78573.84,0.0,0.23207,0.00025,14.41316]
[1777767697174,26.35,78573.91,0.0,0.23203,0.00025,14.40799]
[1777767698794,26.35,78574.23,0.0,0.23211,0.00025,14.41083]
[1777767698812,26.35,78575.64,0.0,0.23246,0.00025,14.42305]
[1777767703905,26.35,78575.0,0.0,0.23231,0.00025,14.41758]
[1777767711255,26.35,78576.44,0.0,0.23266,0.00025,14.43007]
[1777767716830,26.35,78576.25,0.0,0.23261,0.00025,14.42843]
[1777767723039,26.35,78575.39,0.0,0.2324,0.00025,14.42101]
[1777767728073,26.35,78575.17,0.0,0.23235,0.00025,14.41916]
[1777767736130,26.35,78574.92,0.0,0.23229,0.00025,14.41711]
[1777767742171,26.35,78575.43,0.0,0.23242,0.00025,14.42161]
[1777767747241,26.35,78578.08,0.0,0.23308,0.00025,14.4447]
[1777767753249,26.35,78580.78,0.0,0.23369,0.00025,14.46248]
[1777767759291,26.35,78579.9,0.0,0.23347,0.00025,14.45465]
[1777767764327,26.35,78579.96,0.0,0.23348,0.00025,14.45498]
[1777767767101,26.35,78580.18,0.0,0.23353,0.00025,14.45678]
[1777767772047,26.35,78580.24,0.0,0.23356,0.00025,14.45785]
[1777767773328,26.35,78580.28,0.0,0.23357,0.00025,14.45845]
[1777767774871,26.35,78580.39,0.0,0.23362,0.00025,14.4599]
[1777767778208,26.36,78581.73,0.0,0.23397,0.00025,14.47219]
[1777767780362,26.36,78581.79,0.0,0.234,0.00025,14.47317]
[1777767785471,26.36,78581.83,0.0,0.23405,0.00025,14.4749]
[1777767786855,26.36,78581.83,0.0,0.23405,0.00025,14.4749]
[1777767790943,26.36,78581.74,0.0,0.23405,0.00025,14.47501]
[1777767796431,26.37,78582.0,0.0,0.23415,0.00025,14.47833]
[1777767798472,26.37,78575.18,0.0,0.23249,0.00025,14.42025]
[1777767803328,26.37,78574.99,0.0,0.23246,0.00025,14.41919]
[1777767804751,26.37,78575.22,0.0,0.23252,0.00025,14.42131]
[1777767804790,26.37,78567.97,0.0,0.23075,0.00024,14.35879]
[1777767810650,26.38,78568.68,0.0,0.23096,0.00024,14.36591]
[1777767815685,26.38,78569.59,0.0,0.23115,0.00024,14.36888]
[1777767822029,26.38,78571.18,0.0,0.23157,0.00024,14.38396]
[1777767827769,26.39,78572.62,0.0,0.23196,0.00024,14.39752]
[1777767832803,26.39,78575.49,0.0,0.23268,0.00025,14.42316]
[1777767837840,26.39,78575.56,0.0,0.23272,0.00025,14.42447]
[1777767841396,26.39,78576.22,0.0,0.23289,0.00025,14.43043]
[1777767841484,26.39,78576.81,0.0,0.23304,0.00025,14.43565]
[1777767842164,26.39,78576.81,0.0,0.23304,0.00025,14.43565]
[1777767843418,26.4,78581.86,0.0,0.23429,0.00025,14.4793]
[1777767843519,26.4,78581.81,0.0,0.23428,0.00025,14.47894]
[1777767848918,26.4,78581.8,0.0,0.23429,0.00025,14.47926]
[1777767853952,26.4,78580.33,0.0,0.23393,0.00025,14.46696]
[1777767861001,26.4,78581.01,0.0,0.23412,0.00025,14.47332]
[1777767868053,26.4,78580.34,0.0,0.23397,0.00025,14.46806]
[1777767874385,26.4,78579.83,0.0,0.23379,0.00025,14.45811]
[1777767882456,26.41,78579.36,0.0,0.2337,0.00025,14.45491]
[1777767886282,26.41,78579.18,0.0,0.23366,0.00025,14.45362]
[1777767886285,26.41,78579.18,0.0,0.23366,0.00025,14.45362]
[1777767886564,26.41,78579.18,0.0,0.23366,0.00025,14.45362]
[1777767886387,26.41,78579.0,0.0,0.23362,0.00025,14.45216]
[1777767888326,26.41,78579.0,0.0,0.23362,0.00025,14.45216]
[1777767888398,26.41,78579.0,0.0,0.23363,0.00025,14.45234]
[1777767890367,26.41,78579.0,0.0,0.23363,0.00025,14.45234]
[1777767890418,26.41,78579.0,0.0,0.23363,0.00025,14.45252]
[1777767896076,26.41,78579.23,0.0,0.2337,0.00025,14.45486]
[1777767901286,26.41,78580.01,0.0,0.23391,0.00025,14.46213]
[1777767904502,26.41,78579.82,0.0,0.23386,0.00025,14.46065]
[1777767910923,26.41,78580.59,0.0,0.23407,0.00025,14.46792]
[1777767916393,26.42,78583.61,0.0,0.23486,0.00025,14.49543]
[1777767917662,26.42,78583.96,0.0,0.23495,0.00025,14.49864]
[1777767918890,26.42,78583.96,0.0,0.23496,0.00025,14.49884]
[1777767918928,26.42,78583.96,0.0,0.23496,0.00025,14.49884]
[1777767919413,26.42,78583.88,0.0,0.23495,0.00025,14.49836]
[1777767920966,26.42,78589.7,0.0,0.23639,0.00025,14.54847]
[1777767932348,26.42,78592.03,0.0,0.23698,0.00025,14.56904]
[1777767933576,26.43,78591.84,0.0,0.2369,0.00025,14.56243]
[1777767937559,26.43,78594.28,0.0,0.23752,0.00025,14.58381]
[1777767942573,26.43,78596.6,0.0,0.23812,0.00025,14.60424]
[1777767942695,26.43,78596.6,0.0,0.23812,0.00025,14.60424]
[1777767943403,26.43,78596.6,0.0,0.23812,0.00025,14.60424]
[1777767945493,26.43,78596.15,0.0,0.23801,0.00025,14.60057]
[1777767945594,26.43,78596.22,0.0,0.23803,0.00025,14.60125]
[1777767949454,26.43,78596.23,0.0,0.23804,0.00025,14.6016]
[1777767957666,26.43,78597.17,0.0,0.23828,0.00025,14.60991]
[1777767963020,26.43,78595.38,0.0,0.23784,0.00025,14.59476]
[1777767968756,26.43,78595.2,0.0,0.23779,0.00025,14.59311]
[1777767974798,26.43,78597.13,0.0,0.23826,0.00025,14.60926]
[1777767980866,26.43,78597.48,0.0,0.23835,0.00025,14.61218]
[1777767982004,26.43,78597.5,0.0,0.23834,0.00025,14.6119]
[1777767987007,26.43,78597.98,0.0,0.23845,0.00025,14.61562]
[1777767992026,26.43,78598.29,0.0,0.23845,0.00025,14.61191]
[1777767996723,26.43,78598.26,0.0,0.23843,0.00025,14.61115]
[1777767999633,26.43,78599.28,0.0,0.23868,0.00025,14.61964]
[1777768000543,26.42,78607.15,0.0,0.24063,0.00025,14.6863]
[1777768006019,26.42,78604.87,0.0,0.24005,0.00025,14.66665]
[1777768011054,26.42,78607.43,0.0,0.24069,0.00025,14.68834]
[1777768015037,26.42,78605.67,0.0,0.24025,0.00025,14.6734]
[1777768015403,26.42,78605.67,0.0,0.24025,0.00025,14.6734]
[1777768015580,26.42,78600.94,0.0,0.23907,0.00025,14.63319]
[1777768016647,26.42,78600.94,0.0,0.23907,0.00025,14.63319]
[1777768016631,26.42,78593.72,0.0,0.23727,0.00025,14.57149]
[1777768017459,26.42,78593.72,0.0,0.23727,0.00025,14.57149]
[1777768020141,26.42,78590.04,0.0,0.23635,0.00025,14.53952]
[1777768020627,26.42,78590.04,0.0,0.23635,0.00025,14.53952]
[1777768022116,26.42,78586.98,0.0,0.23558,0.00025,14.51304]
[1777768022923,26.42,78586.15,0.0,0.23538,0.00025,14.50594]
[1777768024141,26.42,78586.15,0.0,0.23538,0.00025,14.50596]
[1777768024695,26.42,78586.15,0.0,0.23538,0.00025,14.50596]
[1777768025154,26.42,78586.51,0.0,0.23547,0.00025,14.50908]
[1777768030187,26.42,78585.85,0.0,0.23531,0.00025,14.50349]
[1777768032818,26.42,78585.94,0.0,0.23533,0.00025,14.50429]
[1777768033088,26.42,78585.94,0.0,0.23533,0.00025,14.50429]
[1777768033510,26.42,78586.05,0.0,0.23536,0.00025,14.50525]
[1777768033856,26.42,78586.05,0.0,0.23536,0.00025,14.50525]
[1777768034570,26.42,78586.05,0.0,0.23536,0.00025,14.50525]
[1777768034860,26.42,78585.98,0.0,0.23534,0.00025,14.50466]
[1777768035221,26.42,78585.98,0.0,0.23534,0.00025,14.50468]
[1777768040256,26.42,78585.2,0.0,0.23515,0.00025,14.49806]
[1777768045292,26.42,78584.7,0.0,0.23503,0.00025,14.49385]
[1777768045817,26.42,78584.7,0.0,0.23503,0.00025,14.49385]
[1777768046497,26.42,78584.7,0.0,0.23503,0.00025,14.49385]
[1777768047696,26.42,78581.41,0.0,0.23422,0.00025,14.46558]
[1777768053650,26.42,78575.07,0.0,0.23259,0.00025,14.40457]
[1777768056830,26.42,78575.39,0.0,0.23266,0.00025,14.40716]
[1777768061906,26.42,78575.49,0.0,0.23269,0.00025,14.40802]
[1777768061919,26.42,78575.49,0.0,0.23269,0.00025,14.40802]
[1777768062411,26.42,78575.89,0.0,0.23277,0.00025,14.4111]
[1777768063547,26.42,78583.54,0.0,0.23465,0.00025,14.47691]
[1777768068565,26.42,78583.54,0.0,0.23465,0.00025,14.47678]
[1777768073655,26.41,78583.0,0.0,0.23449,0.00025,14.47105]
[1777768075685,26.41,78582.99,0.0,0.23448,0.00025,14.47084]
[1777768076513,26.41,78582.99,0.0,0.23447,0.00025,14.47046]
[1777768081544,26.41,78585.34,0.0,0.23503,0.00025,14.49]
[1777768086580,26.41,78586.76,0.0,0.23536,0.00025,14.5016]
[1777768086957,26.41,78586.76,0.0,0.23536,0.00025,14.5016]
[1777768087204,26.41,78586.76,0.0,0.23536,0.00025,14.5016]
[1777768091993,26.41,78592.47,0.0,0.23676,0.00025,14.55009]
[1777768092675,26.41,78592.47,0.0,0.23676,0.00025,14.55009]
[1777768097841,26.41,78593.3,0.0,0.23696,0.00025,14.5569]
[1777768100061,26.4,78593.04,0.0,0.23689,0.00025,14.55452]
[1777768100074,26.4,78593.04,0.0,0.23689,0.00025,14.55452]
[1777768100553,26.4,78593.04,0.0,0.23689,0.00025,14.55452]
[1777768100676,26.4,78593.3,0.0,0.23695,0.00025,14.55667]
[1777768102090,26.4,78593.3,0.0,0.23695,0.00025,14.55667]
[1777768102691,26.4,78593.29,0.0,0.23694,0.00025,14.55644]
[1777768107726,26.4,78595.42,0.0,0.23746,0.00025,14.57424]
[1777768108158,26.4,78595.42,0.0,0.23746,0.00025,14.57424]
[1777768108736,26.4,78596.02,0.0,0.23761,0.00025,14.57927]
[1777768109332,26.4,78596.02,0.0,0.23761,0.00025,14.57927]
[1777768110181,26.4,78595.88,0.0,0.23757,0.00025,14.57797]
[1777768110747,26.4,78595.82,0.0,0.23755,0.00025,14.57736]
[1777768110820,26.4,78595.82,0.0,0.23755,0.00025,14.57736]
[1777768112208,26.4,78595.45,0.0,0.2374,0.00025,14.56824]
[1777768112283,26.4,78595.62,0.0,0.23744,0.00025,14.56968]
[1777768115929,26.4,78596.37,0.0,0.23762,0.00025,14.57606]
[1777768116294,26.4,78596.37,0.0,0.23762,0.00025,14.57606]
[1777768116790,26.4,78596.37,0.0,0.23762,0.00025,14.57604]
[1777768117576,26.4,78596.37,0.0,0.23762,0.00025,14.57604]
[1777768117606,26.4,78596.37,0.0,0.23762,0.00025,14.57604]
[1777768118318,26.4,78596.36,0.0,0.23762,0.00025,14.57594]
[1777768118347,26.4,78596.36,0.0,0.23762,0.00025,14.57594]
[1777768118804,26.4,78596.35,0.0,0.23762,0.00025,14.57584]
[1777768119586,26.4,78596.35,0.0,0.23762,0.00025,14.57584]
[1777768120075,26.4,78596.38,0.0,0.23762,0.00025,14.57608]
[1777768121827,26.4,78596.3,0.0,0.2376,0.00025,14.57537]
[1777768122377,26.4,78596.24,0.0,0.23759,0.00025,14.57485]
[1777768122832,26.4,78596.16,0.0,0.23757,0.00025,14.57415]
[1777768126439,26.4,78596.06,0.0,0.23754,0.00025,14.5731]
[1777768126459,26.4,78596.03,0.0,0.23752,0.00025,14.57266]
[1777768128380,26.4,78596.03,0.0,0.23752,0.00025,14.57266]
[1777768128476,26.4,78596.03,0.0,0.23752,0.00025,14.57266]
[1777768128563,26.4,78596.11,0.0,0.23754,0.00025,14.57316]
[1777768134212,26.4,78596.96,0.0,0.23773,0.00025,14.57983]
[1777768139951,26.39,78596.81,0.0,0.23768,0.00025,14.57807]
[1777768144985,26.39,78598.23,0.0,0.23802,0.00025,14.58972]
[1777768147533,26.39,78598.96,0.0,0.2382,0.00025,14.59586]
[1777768148095,26.39,78598.92,0.0,0.23819,0.00025,14.59547]
[1777768148417,26.39,78598.92,0.0,0.23819,0.00025,14.59547]
[1777768148843,26.39,78598.92,0.0,0.23819,0.00025,14.59547]
[1777768149554,26.39,78599.23,0.0,0.23826,0.00025,14.59807]
[1777768149642,26.39,78599.84,0.0,0.23841,0.00025,14.60322]
[1777768150257,26.39,78599.84,0.0,0.23841,0.00025,14.60322]
[1777768150266,26.39,78599.84,0.0,0.23841,0.00025,14.60322]
[1777768150450,26.39,78599.94,0.0,0.23844,0.00025,14.60402]
[1777768151998,26.39,78601.66,0.0,0.23886,0.00025,14.61863]
[1777768152009,26.39,78601.66,0.0,0.23886,0.00025,14.61863]
[1777768157105,26.39,78603.88,0.0,0.23941,0.00025,14.63723]
[1777768166135,26.39,78603.64,0.0,0.23932,0.00025,14.63419]
[1777768171491,26.39,78603.54,0.0,0.23928,0.00025,14.63299]
[1777768175096,26.38,78602.48,0.0,0.23895,0.00025,14.61777]
[1777768175197,26.38,78602.48,0.0,0.23895,0.00025,14.61769]
[1777768180233,26.38,78603.31,0.0,0.23914,0.00025,14.6244]
[1777768185268,26.38,78603.92,0.0,0.23928,0.00025,14.62923]
[1777768190303,26.38,78604.38,0.0,0.23939,0.00025,14.63278]
[1777768195338,26.38,78605.0,0.0,0.23953,0.00025,14.63769]
[1777768200373,26.38,78605.18,0.0,0.23956,0.00025,14.63886]
[1777768206415,26.38,78605.76,0.0,0.2397,0.00025,14.64335]
[1777768211790,26.38,78605.54,0.0,0.23963,0.00025,14.64119]
[1777768217491,26.37,78604.07,0.0,0.23925,0.00025,14.62827]
[1777768222527,26.37,78604.05,0.0,0.23924,0.00025,14.62784]
[1777768227878,26.37,78606.3,0.0,0.23979,0.00025,14.64675]
[1777768233603,26.37,78612.18,0.0,0.24121,0.00025,14.69101]
[1777768238639,26.37,78612.86,0.0,0.24139,0.00025,14.69698]
[1777768243705,26.37,78615.86,0.0,0.24215,0.00025,14.72259]
[1777768244370,26.37,78617.79,0.0,0.24264,0.00025,14.73911]
[1777768244376,26.37,78617.79,0.0,0.24264,0.00025,14.73911]
[1777768244681,26.38,78617.79,0.0,0.24264,0.00025,14.73929]
[1777768247098,26.38,78617.98,0.0,0.2427,0.00025,14.7411]
[1777768248428,26.38,78618.96,0.0,0.24294,0.00025,14.74942]
[1777768248487,26.38,78619.78,0.0,0.24315,0.00025,14.75638]
[1777768250474,26.38,78619.78,0.0,0.24315,0.00025,14.7564]
[1777768250724,26.38,78620.35,0.0,0.2433,0.00025,14.76139]
[1777768251188,26.38,78620.35,0.0,0.2433,0.00025,14.76139]
[1777768252508,26.38,78620.62,0.0,0.24337,0.00025,14.76367]
[1777768252737,26.38,78620.62,0.0,0.24337,0.00025,14.76372]
[1777768256568,26.38,78620.82,0.0,0.24342,0.00025,14.76547]
[1777768256632,26.38,78620.82,0.0,0.24342,0.00025,14.76553]
[1777768258497,26.38,78620.82,0.0,0.24343,0.00025,14.76556]
[1777768260794,26.38,78628.46,0.0,0.24535,0.00025,14.82972]
[1777768262728,26.38,78628.42,0.0,0.24533,0.00025,14.82921]
[1777768267548,26.37,78629.5,0.0,0.24559,0.00025,14.83767]
[1777768267558,26.37,78629.5,0.0,0.24559,0.00025,14.83767]
[1777768272876,26.37,78629.52,0.0,0.24558,0.00025,14.83749]
[1777768277920,26.37,78629.1,0.0,0.24548,0.00025,14.83427]
[1777768282951,26.38,78628.73,0.0,0.2454,0.00025,14.8315]
[1777768287986,26.38,78628.48,0.0,0.24535,0.00025,14.82977]
[1777768293023,26.38,78628.19,0.0,0.24523,0.00025,14.82191]
[1777768298810,26.38,78628.15,0.0,0.24523,0.00025,14.822]
[1777768304100,26.38,78628.99,0.0,0.24546,0.00025,14.82968]
[1777768314172,26.39,78627.93,0.0,0.24524,0.00025,14.82226]
[1777768319357,26.39,78626.52,0.0,0.2449,0.00025,14.81102]
[1777768321788,26.39,78623.45,0.0,0.24414,0.00025,14.78548]
[1777768321819,26.39,78623.45,0.0,0.24414,0.00025,14.78548]
[1777768322568,26.39,78621.88,0.0,0.24375,0.00025,14.77262]
[1777768323821,26.39,78618.37,0.0,0.24288,0.00025,14.74319]
[1777768326035,26.39,78618.81,0.0,0.24299,0.00025,14.74699]
[1777768330783,26.39,78620.04,0.0,0.24331,0.00025,14.75787]
[1777768333850,26.4,78621.01,0.0,0.24357,0.00025,14.76656]
[1777768334325,26.4,78621.19,0.0,0.24363,0.00025,14.76829]
[1777768334462,26.4,78618.66,0.0,0.243,0.00025,14.74714]
[1777768340354,26.4,78614.2,0.0,0.2419,0.00025,14.71013]
[1777768345688,26.4,78616.11,0.0,0.2424,0.00025,14.72694]
[1777768352438,26.41,78614.43,0.0,0.24194,0.00025,14.70775]
[1777768358480,26.41,78613.55,0.0,0.24174,0.00025,14.70102]
[1777768362464,26.41,78612.51,0.0,0.24149,0.00025,14.69254]
[1777768362563,26.41,78612.3,0.0,0.24144,0.00025,14.69088]
[1777768370564,26.41,78611.75,0.0,0.24133,0.00025,14.68707]
[1777768375898,26.42,78610.86,0.0,0.24112,0.00025,14.68001]
[1777768381640,26.42,78611.12,0.0,0.2412,0.00025,14.68275]
[1777768386826,26.42,78613.02,0.0,0.24169,0.00025,14.69906]
[1777768388863,26.42,78613.02,0.0,0.24169,0.00025,14.69916]
[1777768390897,26.42,78612.48,0.0,0.24155,0.00025,14.69464]
[1777768390998,26.42,78611.79,0.0,0.24138,0.00025,14.6889]
[1777768396043,26.42,78611.05,0.0,0.24121,0.00025,14.68291]
[1777768401780,26.42,78610.56,0.0,0.2411,0.00025,14.67911]
[1777768403090,26.42,78610.56,0.0,0.2411,0.00025,14.67911]
[1777768403189,26.42,78612.12,0.0,0.24149,0.00025,14.69238]
[1777768408831,26.42,78612.06,0.0,0.2415,0.00025,14.69269]
[1777768416186,26.43,78611.6,0.0,0.24136,0.00025,14.68408]
[1777768422928,26.43,78611.43,0.0,0.24135,0.00025,14.68392]
[1777768428495,26.43,78611.85,0.0,0.24148,0.00025,14.688]
[1777768437026,26.44,78611.35,0.0,0.24141,0.00025,14.68564]
[1777768441800,26.44,78611.42,0.0,0.24144,0.00025,14.68692]
[1777768442061,26.44,78612.14,0.0,0.24163,0.00025,14.69319]
[1777768447097,26.45,78611.89,0.0,0.24159,0.00025,14.69191]
[1777768452133,26.45,78611.02,0.0,0.2414,0.00025,14.68541]
[1777768457168,26.45,78610.26,0.0,0.24124,0.00025,14.67988]
[1777768461491,26.45,78610.26,0.0,0.24124,0.00025,14.68006]
[1777768462140,26.45,78610.26,0.0,0.24124,0.00025,14.68006]
[1777768462186,26.46,78610.3,0.0,0.24128,0.00025,14.68113]
[1777768465264,26.46,78610.3,0.0,0.24129,0.00025,14.68167]
[1777768465301,26.46,78610.3,0.0,0.24129,0.00025,14.68167]
[1777768466920,26.46,78612.08,0.0,0.24174,0.00025,14.69672]
[1777768467079,26.46,78619.37,0.0,0.24358,0.00025,14.75855]
[1777768467463,26.46,78619.37,0.0,0.24358,0.00025,14.75855]
[1777768468277,26.46,78623.79,0.0,0.24469,0.00025,14.79581]
[1777768468356,26.46,78623.79,0.0,0.24469,0.00025,14.79581]
[1777768468396,26.46,78623.79,0.0,0.24469,0.00025,14.79581]
[1777768469787,26.46,78622.51,0.0,0.24437,0.00025,14.78513]
[1777768469813,26.46,78622.51,0.0,0.24437,0.00025,14.78513]
[1777768470595,26.46,78624.37,0.0,0.24484,0.00025,14.80083]
[1777768470638,26.46,78624.37,0.0,0.24484,0.00025,14.80083]
[1777768472318,26.46,78624.37,0.0,0.24479,0.00025,14.79506]
[1777768472354,26.46,78624.37,0.0,0.24479,0.00025,14.79506]
[1777768474358,26.46,78625.98,0.0,0.2452,0.00025,14.80879]
[1777768474430,26.46,78626.28,0.0,0.24528,0.00025,14.81137]
[1777768478405,26.46,78627.01,0.0,0.24547,0.00025,14.81763]
[1777768478447,26.46,78627.26,0.0,0.24553,0.00025,14.81986]
[1777768485365,26.46,78630.12,0.0,0.24627,0.00025,14.84414]
[1777768490693,26.47,78631.25,0.0,0.24656,0.00025,14.85376]
[1777768496747,26.47,78632.84,0.0,0.247,0.00025,14.86831]
[1777768502681,26.47,78633.73,0.0,0.24725,0.00025,14.87662]
[1777768508530,26.48,78633.53,0.0,0.24723,0.00025,14.87594]
[1777768513562,26.48,78633.03,0.0,0.24713,0.00025,14.87255]
[1777768518601,26.48,78632.88,0.0,0.24711,0.00025,14.87195]
[1777768523634,26.49,78633.08,0.0,0.24719,0.00025,14.8744]
[1777768528669,26.49,78633.03,0.0,0.24721,0.00025,14.8749]
[1777768537027,26.49,78633.02,0.0,0.24719,0.00025,14.87032]
[1777768547097,26.5,78632.94,0.0,0.24722,0.00025,14.87153]
[1777768557168,26.51,78632.43,0.0,0.24715,0.00025,14.8692]
[1777768562618,26.51,78634.49,0.0,0.2477,0.00025,14.88729]
[1777768562650,26.51,78634.49,0.0,0.2477,0.00025,14.88729]
[1777768563875,26.51,78638.59,0.0,0.24875,0.00025,14.92149]
[1777768569015,26.51,78639.93,0.0,0.24911,0.00025,14.93322]
[1777768575086,26.52,78639.04,0.0,0.2489,0.00025,14.9265]
[1777768580235,26.52,78638.71,0.0,0.24884,0.00025,14.92452]
[1777768584204,26.52,78638.43,0.0,0.24879,0.00025,14.92276]
[1777768584305,26.52,78638.43,0.0,0.24879,0.00025,14.9229]
[1777768587040,26.52,78638.23,0.0,0.24875,0.00025,14.92151]
[1777768590909,26.52,78635.5,0.0,0.24808,0.00025,14.89935]
[1777768592430,26.53,78635.24,0.0,0.24796,0.00025,14.89165]
[1777768593118,26.53,78635.19,0.0,0.24795,0.00025,14.89138]
[1777768598156,26.53,78635.23,0.0,0.24799,0.00025,14.89248]
[1777768600584,26.53,78635.23,0.0,0.24799,0.00025,14.89248]
[1777768608225,26.53,78637.31,0.0,0.24855,0.00025,14.91108]
[1777768610773,26.54,78637.34,0.0,0.24857,0.00025,14.91157]
[1777768614859,26.54,78637.22,0.0,0.24855,0.00025,14.91102]
[1777768614911,26.54,78637.22,0.0,0.24856,0.00025,14.91114]
[1777768616136,26.54,78637.22,0.0,0.24856,0.00025,14.91114]
[1777768616895,26.54,78637.22,0.0,0.24856,0.00025,14.91125]
[1777768616997,26.54,78637.18,0.0,0.24855,0.00025,14.91103]
[1777768620972,26.54,78637.18,0.0,0.24856,0.00025,14.91124]
[1777768621318,26.54,78636.91,0.0,0.2485,0.00025,14.90922]
[1777768627660,26.54,78636.84,0.0,0.2485,0.00025,14.90936]
[1777768637731,26.55,78635.8,0.0,0.24827,0.00025,14.90172]
[1777768643796,26.55,78635.78,0.0,0.24828,0.00025,14.90193]
[1777768650523,26.55,78635.15,0.0,0.24814,0.00025,14.89745]
[1777768656747,26.55,78635.15,0.0,0.24814,0.00025,14.89745]
[1777768662608,26.56,78634.85,0.0,0.24805,0.00025,14.89039]
[1777768667940,26.56,78635.02,0.0,0.2481,0.00025,14.89228]
[1777768673812,26.56,78635.02,0.0,0.24811,0.00025,14.89247]
[1777768679723,26.56,78634.85,0.0,0.2481,0.00025,14.89202]
[1777768688080,26.56,78634.81,0.0,0.24811,0.00025,14.89244]
[1777768693824,26.57,78634.79,0.0,0.24812,0.00025,14.89283]
[1777768702887,26.57,78635.15,0.0,0.24824,0.00025,14.89661]
[1777768708132,26.57,78635.34,0.0,0.24829,0.00025,14.89827]
[1777768713966,26.57,78635.14,0.0,0.24821,0.00025,14.89164]
[1777768718999,26.57,78635.55,0.0,0.24832,0.00025,14.89545]
[1777768724034,26.58,78635.48,0.0,0.24832,0.00025,14.89523]
[1777768731862,26.58,78634.91,0.0,0.24818,0.00025,14.89079]
[1777768738430,26.58,78634.87,0.0,0.24819,0.00025,14.89116]
[1777768744177,26.58,78634.84,0.0,0.2482,0.00025,14.89131]
[1777768749213,26.58,78635.29,0.0,0.24832,0.00025,14.89537]
[1777768754249,26.58,78635.51,0.0,0.24839,0.00025,14.89749]
[1777768759411,26.58,78635.48,0.0,0.24839,0.00025,14.89749]
[1777768766254,26.59,78635.75,0.0,0.24847,0.00025,14.90009]
[1777768773383,26.59,78635.86,0.0,0.24845,0.00025,14.89571]
[1777768775763,26.59,78635.82,0.0,0.24845,0.00025,14.8955]
[1777768775779,26.59,78635.82,0.0,0.24845,0.00025,14.8955]
[1777768776507,26.59,78635.82,0.0,0.24845,0.00025,14.8955]
[1777768776404,26.59,78635.85,0.0,0.24846,0.00025,14.89581]
[1777768777411,26.59,78642.99,0.0,0.25027,0.00025,14.95488]
[1777768777560,26.59,78642.99,0.0,0.25027,0.00025,14.95488]
[1777768777769,26.59,78642.99,0.0,0.25027,0.00025,14.95488]
[1777768778429,26.59,78645.59,0.0,0.25093,0.00025,14.9763]
[1777768781838,26.59,78645.51,0.0,0.25091,0.00025,14.97557]
[1777768782449,26.59,78645.51,0.0,0.25091,0.00025,14.97554]
[1777768787484,26.59,78645.72,0.0,0.25096,0.00025,14.97714]
[1777768794532,26.59,78645.88,0.0,0.25099,0.00025,14.97823]
[1777768801799,26.59,78645.9,0.0,0.25099,0.00025,14.97822]
[1777768801857,26.59,78645.9,0.0,0.25099,0.00025,14.97822]
[1777768802243,26.59,78645.9,0.0,0.25099,0.00025,14.97822]
[1777768802452,26.59,78645.9,0.0,0.25099,0.00025,14.97811]
[1777768803486,26.59,78637.22,0.0,0.24878,0.00025,14.90641]
[1777768803871,26.59,78637.22,0.0,0.24878,0.00025,14.90641]
[1777768804327,26.59,78637.22,0.0,0.24878,0.00025,14.90641]
[1777768804384,26.59,78631.1,0.0,0.24723,0.00025,14.85567]
[1777768810385,26.59,78630.93,0.0,0.24719,0.00025,14.85431]
[1777768810486,26.59,78631.59,0.0,0.24736,0.00025,14.85972]
[1777768816302,26.58,78632.86,0.0,0.24767,0.00025,14.86996]
[1777768818189,26.58,78633.62,0.0,0.24785,0.00025,14.87606]
[1777768818280,26.58,78633.62,0.0,0.24785,0.00025,14.87599]
[1777768823741,26.58,78633.24,0.0,0.24775,0.00025,14.87258]
[1777768829060,26.58,78633.19,0.0,0.24773,0.00025,14.87198]
[1777768831683,26.58,78633.19,0.0,0.24773,0.00025,14.87198]
[1777768831794,26.58,78633.19,0.0,0.24767,0.00025,14.86609]
[1777768833170,26.58,78633.19,0.0,0.24767,0.00025,14.86609]
[1777768833203,26.58,78633.19,0.0,0.24767,0.00025,14.86609]
[1777768833241,26.58,78633.19,0.0,0.24767,0.00025,14.86609]
[1777768834808,26.58,78633.52,0.0,0.24775,0.00025,14.86878]
[1777768834819,26.58,78630.56,0.0,0.247,0.00025,14.84419]
[1777768840857,26.58,78627.41,0.0,0.24622,0.00025,14.81835]
[1777768842940,26.58,78627.41,0.0,0.24622,0.00025,14.81835]
[1777768842978,26.58,78627.41,0.0,0.24622,0.00025,14.81835]
[1777768849200,26.58,78631.87,0.0,0.24736,0.00025,14.85588]
[1777768855965,26.59,78632.19,0.0,0.24745,0.00025,14.85881]
[1777768861143,26.59,78632.26,0.0,0.24747,0.00025,14.85951]
[1777768861287,26.59,78632.26,0.0,0.24747,0.00025,14.85951]
[1777768862142,26.59,78632.59,0.0,0.24755,0.00025,14.86232]
[1777768862245,26.59,78632.59,0.0,0.24755,0.00025,14.86232]
[1777768862347,26.59,78619.52,0.0,0.24426,0.00025,14.75345]
[1777768863351,26.59,78608.36,0.0,0.24146,0.00025,14.65969]
[1777768866100,26.59,78602.21,0.0,0.23993,0.00025,14.60776]
[1777768871557,26.59,78600.58,0.0,0.23952,0.00025,14.59397]
[1777768875528,26.59,78603.77,0.0,0.24031,0.00025,14.62083]
[1777768875615,26.59,78603.61,0.0,0.24027,0.00025,14.61943]
[1777768880629,26.59,78602.72,0.0,0.24007,0.00025,14.6124]
[1777768885049,26.59,78604.01,0.0,0.2404,0.00025,14.62366]
[1777768885684,26.59,78604.01,0.0,0.2404,0.00025,14.62375]
[1777768886571,26.59,78604.28,0.0,0.24047,0.00025,14.62599]
[1777768889760,26.59,78605.34,0.0,0.24073,0.00025,14.63499]
[1777768890203,26.59,78605.34,0.0,0.24073,0.00025,14.63496]
[1777768895784,26.59,78608.18,0.0,0.24139,0.00025,14.65347]
[1777768901280,26.59,78610.85,0.0,0.24209,0.00025,14.67673]
[1777768903608,26.59,78611.44,0.0,0.24223,0.00025,14.68165]
[1777768904010,26.59,78611.85,0.0,0.24234,0.00025,14.68521]
[1777768904301,26.59,78612.16,0.0,0.24242,0.00025,14.68793]
[1777768909626,26.59,78613.47,0.0,0.24274,0.00025,14.69877]
[1777768919406,26.59,78613.47,0.0,0.24273,0.00025,14.69843]
[1777768923433,26.59,78607.0,0.0,0.24111,0.00025,14.64385]
[1777768927903,26.59,78606.2,0.0,0.24091,0.00025,14.63701]
[1777768928440,26.59,78606.2,0.0,0.24091,0.00025,14.63701]
[1777768934513,26.59,78606.63,0.0,0.241,0.00025,14.64029]
[1777768936300,26.59,78606.47,0.0,0.24096,0.00025,14.63889]
[1777768936315,26.59,78606.47,0.0,0.24096,0.00025,14.63889]
[1777768939058,26.59,78608.42,0.0,0.24144,0.00025,14.65511]
[1777768940666,26.59,78608.2,0.0,0.24139,0.00025,14.65318]
[1777768943601,26.59,78607.51,0.0,0.24121,0.00025,14.64715]
[1777768943616,26.59,78607.51,0.0,0.24121,0.00025,14.64715]
[1777768944195,26.59,78607.19,0.0,0.24112,0.00025,14.64438]
[1777768944732,26.59,78607.19,0.0,0.24112,0.00025,14.6443]
[1777768947667,26.59,78606.37,0.0,0.24091,0.00025,14.63725]
[1777768947682,26.59,78606.37,0.0,0.24091,0.00025,14.63725]
[1777768951284,26.59,78605.49,0.0,0.24069,0.00025,14.62955]
[1777768952916,26.59,78605.73,0.0,0.24068,0.00025,14.62563]
[1777768953578,26.59,78605.73,0.0,0.24068,0.00025,14.62563]
[1777768953585,26.59,78605.73,0.0,0.24068,0.00025,14.62563]
[1777768958682,26.58,78607.0,0.0,0.24098,0.00025,14.63584]
[1777768967745,26.58,78606.55,0.0,0.24085,0.00025,14.63128]
[1777768976590,26.58,78609.33,0.0,0.24153,0.00025,14.65438]
[1777768981148,26.58,78614.46,0.0,0.2428,0.00025,14.69687]
[1777768981228,26.58,78614.77,0.0,0.24287,0.00025,14.69938]
[1777768986878,26.58,78615.78,0.0,0.24312,0.00025,14.70755]
[1777768994934,26.57,78616.06,0.0,0.24317,0.00025,14.70938]
[1777769000257,26.57,78617.75,0.0,0.24358,0.00025,14.72321]
[1777769006011,26.57,78618.77,0.0,0.24383,0.00025,14.73142]
[1777769013063,26.57,78619.52,0.0,0.24395,0.00025,14.73149]
[1777769018870,26.57,78620.0,0.0,0.24407,0.00025,14.73551]
[1777769021613,26.57,78620.64,0.0,0.24422,0.00025,14.74058]
[1777769025878,26.57,78620.64,0.0,0.24422,0.00025,14.74054]
[1777769040537,26.57,78621.75,0.0,0.24449,0.00025,14.74947]
[1777769047299,26.57,78621.75,0.0,0.24448,0.00025,14.74926]
[1777769052334,26.57,78622.26,0.0,0.24461,0.00025,14.75339]
[1777769056119,26.57,78622.26,0.0,0.2446,0.00025,14.75333]
[1777769061474,26.57,78622.82,0.0,0.24475,0.00025,14.75826]
[1777769067439,26.57,78622.52,0.0,0.2447,0.00025,14.75653]
[1777769072042,26.57,78622.59,0.0,0.24467,0.00025,14.7517]
[1777769080819,26.57,78622.11,0.0,0.24455,0.00025,14.74759]
[1777769080897,26.57,78622.11,0.0,0.24455,0.00025,14.74759]
[1777769088153,26.57,78617.99,0.0,0.24351,0.00025,14.71299]
[1777769094627,26.57,78614.14,0.0,0.24255,0.00025,14.68089]
[1777769101677,26.57,78611.12,0.0,0.24179,0.00025,14.65536]
[1777769106712,26.57,78609.52,0.0,0.24139,0.00025,14.64178]
[1777769107752,26.57,78609.52,0.0,0.24139,0.00025,14.64178]
[1777769107805,26.57,78607.44,0.0,0.24087,0.00025,14.62423]
[1777769118486,26.57,78605.41,0.0,0.24036,0.00025,14.60692]
[1777769123832,26.57,78606.71,0.0,0.24067,0.00025,14.61753]
[1777769128866,26.57,78606.99,0.0,0.24073,0.00025,14.61974]
[1777769134749,26.57,78608.16,0.0,0.24096,0.00025,14.62361]
[1777769139895,26.57,78609.08,0.0,0.24119,0.00025,14.63129]
[1777769144978,26.57,78607.41,0.0,0.24076,0.00025,14.61686]
[1777769150013,26.57,78606.72,0.0,0.24058,0.00025,14.61085]
[1777769155048,26.56,78606.11,0.0,0.24043,0.00025,14.60552]
[1777769160082,26.56,78605.55,0.0,0.24028,0.00025,14.60062]
[1777769168912,26.56,78605.1,0.0,0.24016,0.00025,14.59665]
[1777769175188,26.56,78608.7,0.0,0.24105,0.00025,14.62668]
[1777769180224,26.56,78613.74,0.0,0.24231,0.00025,14.66894]
[1777769186265,26.56,78615.5,0.0,0.24274,0.00025,14.68343]
[1777769191591,26.56,78614.91,0.0,0.24253,0.00025,14.67235]
[1777769197342,26.56,78612.87,0.0,0.24201,0.00025,14.65491]
[1777769203166,26.56,78611.61,0.0,0.24168,0.00025,14.64411]
[1777769208421,26.56,78611.61,0.0,0.24167,0.00025,14.64378]
[1777769211302,26.56,78609.43,0.0,0.24113,0.00025,14.62537]
[1777769211398,26.56,78608.87,0.0,0.24098,0.00025,14.62057]
[1777769216474,26.56,78608.17,0.0,0.24081,0.00025,14.61459]
[1777769221802,26.56,78609.1,0.0,0.24104,0.00025,14.62229]
[1777769222601,26.56,78609.1,0.0,0.24104,0.00025,14.62229]
[1777769222748,26.56,78609.1,0.0,0.24104,0.00025,14.62229]
[1777769222836,26.56,78609.1,0.0,0.24104,0.00025,14.62229]
[1777769222876,26.56,78609.1,0.0,0.24104,0.00025,14.62229]
[1777769222985,26.56,78608.98,0.0,0.241,0.00025,14.62124]
[1777769224531,26.56,78616.4,0.0,0.24287,0.00025,14.68386]
[1777769226214,26.56,78619.88,0.0,0.24375,0.00025,14.71316]
[1777769231809,26.56,78620.92,0.0,0.24401,0.00025,14.72205]
[1777769232285,26.56,78621.46,0.0,0.24416,0.00025,14.72694]
[1777769235213,26.56,78617.49,0.0,0.24317,0.00025,14.69404]
[1777769240642,26.56,78619.2,0.0,0.24363,0.00025,14.70919]
[1777769246685,26.57,78619.91,0.0,0.24383,0.00025,14.71593]
[1777769252013,26.57,78620.12,0.0,0.24384,0.00025,14.71243]
[1777769256478,26.57,78619.92,0.0,0.24381,0.00025,14.71125]
[1777769256498,26.57,78619.92,0.0,0.24381,0.00025,14.71125]
[1777769258427,26.57,78619.9,0.0,0.24381,0.00025,14.71134]
[1777769258463,26.57,78619.9,0.0,0.24381,0.00025,14.71134]
[1777769258516,26.57,78619.9,0.0,0.24381,0.00025,14.71134]
[1777769258770,26.57,78620.02,0.0,0.24384,0.00025,14.71247]
[1777769259968,26.57,78611.68,0.0,0.24176,0.00025,14.64257]
[1777769260212,26.57,78611.68,0.0,0.24176,0.00025,14.64257]
[1777769262126,26.57,78608.17,0.0,0.24089,0.00025,14.61326]
[1777769263017,26.57,78607.54,0.0,0.24073,0.00025,14.60803]
[1777769265611,26.57,78607.12,0.0,0.24063,0.00025,14.6047]
[1777769265835,26.57,78607.12,0.0,0.24063,0.00025,14.6047]
[1777769265850,26.57,78597.69,0.0,0.23829,0.00025,14.52508]
[1777769266961,26.57,78589.3,0.0,0.23621,0.00025,14.45392]
[1777769268838,26.58,78579.88,0.0,0.2339,0.00025,14.37402]
[1777769269432,26.58,78579.88,0.0,0.2339,0.00025,14.37402]
[1777769272263,26.58,78575.53,0.0,0.23284,0.00025,14.33696]
[1777769272433,26.58,78575.53,0.0,0.23284,0.00025,14.33696]
[1777769272985,26.58,78575.53,0.0,0.23284,0.00025,14.33696]
[1777769273169,26.58,78575.44,0.0,0.23282,0.00025,14.33627]
[1777769273192,26.58,78575.44,0.0,0.23282,0.00025,14.33627]
[1777769273613,26.58,78575.44,0.0,0.23282,0.00025,14.33627]
[1777769274021,26.58,78575.44,0.0,0.23282,0.00025,14.33627]
[1777769273880,26.58,78575.51,0.0,0.23284,0.00025,14.33695]
[1777769274161,26.58,78575.51,0.0,0.23284,0.00025,14.33695]
[1777769274881,26.58,78556.79,0.0,0.22827,0.00024,14.17546]
[1777769275680,26.58,78556.79,0.0,0.22827,0.00024,14.17546]
[1777769275861,26.58,78556.79,0.0,0.22827,0.00024,14.17546]
[1777769275991,26.58,78534.52,0.0,0.22289,0.00024,13.98157]
[1777769276281,26.58,78534.52,0.0,0.22289,0.00024,13.98157]
[1777769276375,26.58,78534.52,0.0,0.22289,0.00024,13.98157]
[1777769276621,26.58,78534.52,0.0,0.22289,0.00024,13.98157]
[1777769276656,26.58,78534.52,0.0,0.22289,0.00024,13.98157]
[1777769276740,26.58,78534.52,0.0,0.22289,0.00024,13.98157]
[1777769276955,26.58,78534.52,0.0,0.22289,0.00024,13.98157]
[1777769276999,26.58,78520.15,0.0,0.21946,0.00024,13.8555]
[1777769278909,26.57,78517.44,0.0,0.21881,0.00024,13.83134]
[1777769279237,26.57,78517.44,0.0,0.21881,0.00024,13.83134]
[1777769279917,26.57,78516.85,0.0,0.21867,0.00024,13.82608]
[1777769282043,26.57,78516.85,0.0,0.21866,0.00024,13.82584]
[1777769282941,26.57,78517.15,0.0,0.21873,0.00024,13.82835]
[1777769285959,26.57,78514.97,0.0,0.21821,0.00024,13.80904]
[1777769286501,26.57,78516.33,0.0,0.21853,0.00024,13.82098]
[1777769286809,26.57,78516.33,0.0,0.21853,0.00024,13.82098]
[1777769286824,26.57,78516.33,0.0,0.21853,0.00024,13.82098]
[1777769292003,26.57,78516.53,0.0,0.21857,0.00024,13.82245]
[1777769297036,26.57,78519.61,0.0,0.21931,0.00024,13.84992]
[1777769302073,26.57,78520.31,0.0,0.21949,0.00024,13.85655]
[1777769307107,26.58,78519.47,0.0,0.2193,0.00024,13.8497]
[1777769312446,26.58,78520.82,0.0,0.21958,0.00024,13.85625]
[1777769315999,26.58,78521.25,0.0,0.21968,0.00024,13.86014]
[1777769316057,26.58,78513.3,0.0,0.2178,0.00024,13.79028]
[1777769317041,26.58,78513.3,0.0,0.2178,0.00024,13.79028]
[1777769321672,26.58,78513.26,0.0,0.2178,0.00024,13.79003]
[1777769322098,26.58,78513.24,0.0,0.21779,0.00024,13.78988]
[1777769323472,26.58,78512.38,0.0,0.21759,0.00024,13.78234]
[1777769323528,26.58,78512.38,0.0,0.21759,0.00024,13.78234]
[1777769323978,26.58,78512.38,0.0,0.21759,0.00024,13.78234]
[1777769323996,26.58,78512.38,0.0,0.21759,0.00024,13.78234]
[1777769324012,26.58,78510.75,0.0,0.21721,0.00024,13.76802]
[1777769324849,26.58,78500.0,0.0,0.21468,0.00023,13.67309]
[1777769325215,26.58,78500.0,0.0,0.21468,0.00023,13.67309]
[1777769325316,26.58,78498.04,0.0,0.21422,0.00023,13.65593]
[1777769331235,26.58,78503.32,0.0,0.21549,0.00023,13.70358]
[1777769332094,26.58,78503.32,0.0,0.21549,0.00023,13.70358]
[1777769332138,26.58,78505.48,0.0,0.21601,0.00024,13.72306]
[1777769334030,26.58,78506.47,0.0,0.21624,0.00024,13.73199]
[1777769334118,26.58,78506.47,0.0,0.21624,0.00024,13.73199]
[1777769334129,26.59,78507.25,0.0,0.21643,0.00024,13.73907]
[1777769334882,26.59,78507.25,0.0,0.21643,0.00024,13.73907]
[1777769334939,26.59,78516.19,0.0,0.21855,0.00024,13.81804]
[1777769337399,26.59,78522.23,0.0,0.21999,0.00024,13.87124]
[1777769337412,26.59,78522.14,0.0,0.21997,0.00024,13.87066]
[1777769342665,26.59,78527.49,0.0,0.22127,0.00024,13.91854]
[1777769348055,26.59,78524.14,0.0,0.22049,0.00024,13.8898]
[1777769353433,26.59,78525.02,0.0,0.22073,0.00024,13.89843]
[1777769358494,26.6,78527.85,0.0,0.22141,0.00024,13.92361]
[1777769359703,26.6,78527.84,0.0,0.22141,0.00024,13.92361]
[1777769359730,26.6,78529.26,0.0,0.22175,0.00024,13.93611]
[1777769360963,26.6,78529.26,0.0,0.22175,0.00024,13.93611]
[1777769360998,26.6,78529.26,0.0,0.22175,0.00024,13.93611]
[1777769367531,26.6,78527.66,0.0,0.22141,0.00024,13.92351]
[1777769372875,26.6,78525.69,0.0,0.22091,0.00024,13.90149]
[1777769379615,26.61,78526.23,0.0,0.22108,0.00024,13.90781]
[1777769384649,26.61,78524.7,0.0,0.22075,0.00024,13.89553]
[1777769387762,26.61,78523.91,0.0,0.22057,0.00024,13.88884]
[1777769388154,26.61,78523.91,0.0,0.22057,0.00024,13.88884]
[1777769388185,26.62,78524.36,0.0,0.22069,0.00024,13.89322]
[1777769393739,26.62,78522.74,0.0,0.22034,0.00024,13.88035]
[1777769399034,26.62,78522.64,0.0,0.22034,0.00024,13.88035]
[1777769400421,26.62,78524.02,0.0,0.22067,0.00024,13.89264]
[1777769400433,26.62,78524.02,0.0,0.22068,0.00024,13.89284]
[1777769406438,26.63,78523.12,0.0,0.22048,0.00024,13.88556]
[1777769413161,26.63,78522.11,0.0,0.2203,0.00024,13.87882]
[1777769418914,26.64,78522.15,0.0,0.22034,0.00024,13.88046]
[1777769423980,26.64,78521.07,0.0,0.22011,0.00024,13.87188]
[1777769427292,26.64,78524.85,0.0,0.22103,0.00024,13.90562]
[1777769427490,26.64,78524.85,0.0,0.22103,0.00024,13.90562]
[1777769428869,26.64,78524.72,0.0,0.22101,0.00024,13.90485]
[1777769430160,26.64,78520.65,0.0,0.22005,0.00024,13.86942]
[1777769433690,26.65,78517.38,0.0,0.21924,0.00024,13.8358]
[1777769440063,26.65,78520.22,0.0,0.21995,0.00024,13.86228]
[1777769441061,26.65,78520.22,0.0,0.21995,0.00024,13.86228]
[1777769441163,26.65,78520.3,0.0,0.21998,0.00024,13.8632]
[1777769442233,26.65,78520.3,0.0,0.21998,0.00024,13.8632]
[1777769443093,26.65,78519.71,0.0,0.21985,0.00024,13.85862]
[1777769443929,26.65,78519.71,0.0,0.21985,0.00024,13.85862]
[1777769444145,26.65,78518.75,0.0,0.21964,0.00024,13.85057]
[1777769450132,26.66,78521.24,0.0,0.22029,0.00024,13.87458]
[1777769455136,26.67,78520.95,0.0,0.22025,0.00024,13.87308]
[1777769455395,26.67,78520.87,0.0,0.22025,0.00024,13.87307]
[1777769456176,26.67,78520.87,0.0,0.22026,0.00024,13.87342]
[1777769457185,26.67,78527.25,0.0,0.22179,0.00024,13.92951]
[1777769461214,26.67,78519.18,0.0,0.2199,0.00024,13.86023]
[1777769463868,26.68,78519.53,0.0,0.22001,0.00024,13.86406]
[1777769467134,26.68,78519.84,0.0,0.22011,0.00024,13.86791]
[1777769473582,26.69,78520.14,0.0,0.22027,0.00024,13.87356]
[1777769479341,26.69,78519.59,0.0,0.22019,0.00024,13.87063]
[1777769482574,26.7,78519.67,0.0,0.22022,0.00024,13.8717]
[1777769483753,26.7,78519.48,0.0,0.2202,0.00024,13.87115]
[1777769489412,26.71,78518.29,0.0,0.21998,0.00024,13.86301]
[1777769494370,26.71,78518.11,0.0,0.21993,0.00024,13.85733]
[1777769495156,26.71,78518.11,0.0,0.21993,0.00024,13.85733]
[1777769495228,26.71,78518.11,0.0,0.21993,0.00024,13.85733]
[1777769495234,26.71,78518.11,0.0,0.21993,0.00024,13.85733]
[1777769495229,26.71,78517.81,0.0,0.21987,0.00024,13.85509]
[1777769495471,26.71,78517.81,0.0,0.21987,0.00024,13.85509]
[1777769496156,26.71,78508.0,0.0,0.21756,0.00024,13.76942]
[1777769496513,26.71,78495.94,0.0,0.21473,0.00023,13.66341]
[1777769498118,26.71,78495.94,0.0,0.21473,0.00023,13.66341]
[1777769498151,26.72,78496.31,0.0,0.21484,0.00023,13.66744]
[1777769503962,26.72,78499.69,0.0,0.21569,0.00023,13.69946]
[1777769509552,26.73,78502.13,0.0,0.21634,0.00023,13.72361]
[1777769512974,26.74,78503.34,0.0,0.21666,0.00023,13.73561]
[1777769513065,26.74,78503.34,0.0,0.21667,0.00023,13.73606]
[1777769518615,26.75,78503.22,0.0,0.21672,0.00023,13.73787]
[1777769523933,26.75,78503.11,0.0,0.21676,0.00023,13.7394]
[1777769529692,26.76,78504.24,0.0,0.21711,0.00023,13.75237]
[1777769532719,26.77,78503.84,0.0,0.21705,0.00023,13.7499]
[1777769539762,26.78,78505.7,0.0,0.2176,0.00023,13.77037]
[1777769547326,26.79,78506.93,0.0,0.21794,0.00023,13.78325]
[1777769548120,26.79,78506.93,0.0,0.21799,0.00023,13.78484]
[1777769553124,26.84,78503.86,0.0,0.2176,0.00023,13.76638]
[1777769558151,26.85,78508.56,0.0,0.21884,0.00023,13.81261]
[1777769563175,26.86,78509.54,0.0,0.21912,0.00024,13.82287]
[1777769568178,26.86,78511.16,0.0,0.21955,0.00024,13.83875]
[1777769573207,26.87,78510.91,0.0,0.21954,0.00024,13.83837]
[1777769578217,26.88,78510.91,0.0,0.21959,0.00024,13.8402]
[1777769583235,26.89,78510.28,0.0,0.21959,0.00024,13.83992]
[1777769585615,26.9,78512.12,0.0,0.22005,0.00024,13.85698]
[1777769585825,26.9,78512.12,0.0,0.22005,0.00024,13.85698]
[1777769586285,26.9,78512.73,0.0,0.2202,0.00024,13.8626]
[1777769587633,26.9,78512.73,0.0,0.22021,0.00024,13.86294]
[1777769588098,26.9,78513.18,0.0,0.22033,0.00024,13.86717]
[1777769593133,26.9,78512.61,0.0,0.22024,0.00024,13.8638]
[1777769597838,26.91,78511.87,0.0,0.22009,0.00024,13.85831]
[1777769597844,26.91,78511.87,0.0,0.22009,0.00024,13.85831]
[1777769598167,26.91,78511.87,0.0,0.22011,0.00024,13.85891]
[1777769600046,26.91,78511.52,0.0,0.22002,0.00024,13.85588]
[1777769601520,26.91,78511.52,0.0,0.22004,0.00024,13.85647]
[1777769603026,26.91,78511.52,0.0,0.22006,0.00024,13.85706]
[1777769603924,26.91,78511.52,0.0,0.22006,0.00024,13.85736]
[1777769604025,26.91,78511.52,0.0,0.22007,0.00024,13.85765]
[1777769607987,26.92,78510.45,0.0,0.21985,0.00023,13.84925]
[1777769608088,26.92,78510.45,0.0,0.21985,0.00023,13.84954]
[1777769610091,26.92,78510.45,0.0,0.21985,0.00023,13.84954]
[1777769612052,26.92,78510.45,0.0,0.21987,0.00023,13.85012]
[1777769612153,26.92,78510.45,0.0,0.21982,0.00023,13.84473]
[1777769617301,26.93,78510.26,0.0,0.21982,0.00023,13.84452]
[1777769618131,26.93,78510.26,0.0,0.21982,0.00023,13.84452]
[1777769618136,26.93,78510.26,0.0,0.21982,0.00023,13.84452]
[1777769618232,26.93,78510.49,0.0,0.21988,0.00023,13.8468]
[1777769623343,26.93,78510.49,0.0,0.21992,0.00023,13.84818]
[1777769628379,26.94,78508.99,0.0,0.2196,0.00023,13.83657]
[1777769634703,26.94,78508.81,0.0,0.21962,0.00023,13.83697]
[1777769640460,26.95,78508.81,0.0,0.21965,0.00023,13.83835]
[1777769642616,26.95,78507.95,0.0,0.21946,0.00023,13.83117]
[1777769642665,26.95,78507.95,0.0,0.21946,0.00023,13.83117]
[1777769646966,26.95,78514.55,0.0,0.22105,0.00024,13.88978]
[1777769647953,26.96,78515.95,0.0,0.2214,0.00024,13.90263]
[1777769648647,26.96,78521.02,0.0,0.22261,0.00024,13.94681]
[1777769648682,26.96,78521.02,0.0,0.22261,0.00024,13.94681]
[1777769648995,26.96,78521.02,0.0,0.22261,0.00024,13.94681]
[1777769649077,26.96,78522.66,0.0,0.22301,0.00024,13.96143]
[1777769654843,26.97,78521.79,0.0,0.22289,0.00024,13.95672]
[1777769655763,26.97,78521.79,0.0,0.22289,0.00024,13.95672]
[1777769655883,26.97,78521.79,0.0,0.22289,0.00024,13.95672]
[1777769656033,26.97,78521.79,0.0,0.22289,0.00024,13.95672]
[1777769656092,26.97,78521.79,0.0,0.22289,0.00024,13.95672]
[1777769656951,26.97,78520.04,0.0,0.22249,0.00024,13.94211]
[1777769657129,26.97,78520.04,0.0,0.22249,0.00024,13.94211]
[1777769657169,26.97,78505.12,0.0,0.21899,0.00023,13.81344]
[1777769657734,26.97,78497.64,0.0,0.21725,0.00023,13.74895]
[1777769658640,26.97,78497.64,0.0,0.21725,0.00023,13.74895]
[1777769658914,26.97,78497.64,0.0,0.21725,0.00023,13.74895]
[1777769663167,26.98,78496.96,0.0,0.21713,0.00023,13.7446]
[1777769668583,26.99,78495.0,0.0,0.21676,0.00023,13.73068]
[1777769669816,26.99,78494.75,0.0,0.21672,0.00023,13.72902]
[1777769674983,27.0,78491.04,0.0,0.2159,0.00023,13.69444]
[1777769682350,27.01,78490.63,0.0,0.21586,0.00023,13.69298]
[1777769687795,27.02,78489.66,0.0,0.21576,0.00023,13.68919]
[1777769692830,27.03,78488.44,0.0,0.21554,0.00023,13.6811]
[1777769700886,27.04,78488.27,0.0,0.21561,0.00023,13.68362]
[1777769706121,27.05,78486.59,0.0,0.21528,0.00023,13.67098]
[1777769707289,27.05,78486.59,0.0,0.21529,0.00023,13.67147]
[1777769707453,27.05,78486.59,0.0,0.21529,0.00023,13.67147]
[1777769707638,27.05,78481.67,0.0,0.21416,0.00023,13.62896]
[1777769708197,27.05,78481.67,0.0,0.21416,0.00023,13.62896]
[1777769709661,27.07,78480.08,0.0,0.21401,0.00023,13.62292]
[1777769709949,27.09,78480.35,0.0,0.21418,0.00023,13.62912]
[1777769715263,27.14,78483.62,0.0,0.21541,0.00023,13.67534]
[1777769716547,27.15,78483.62,0.0,0.2155,0.00023,13.67866]
[1777769719778,27.15,78489.25,0.0,0.21683,0.00023,13.72827]
[1777769720027,27.16,78489.6,0.0,0.21691,0.00023,13.73158]
[1777769724902,27.16,78489.78,0.0,0.21696,0.00023,13.73341]
[1777769725881,27.16,78489.21,0.0,0.21686,0.00023,13.72961]
[1777769725965,27.16,78489.21,0.0,0.21687,0.00023,13.7299]
[1777769731093,27.16,78489.21,0.0,0.21685,0.00023,13.7253]
[1777769736101,27.17,78487.28,0.0,0.21643,0.00023,13.70977]
[1777769736163,27.17,78490.56,0.0,0.2172,0.00023,13.73837]
[1777769740823,27.17,78490.8,0.0,0.21729,0.00023,13.74165]
[1777769742989,27.18,78491.14,0.0,0.21738,0.00023,13.7453]
[1777769753040,27.18,78489.41,0.0,0.21701,0.00023,13.73145]
[1777769753465,27.18,78489.41,0.0,0.21701,0.00023,13.73145]
[1777769760313,27.2,78491.17,0.0,0.21757,0.00023,13.75214]
[1777769765325,27.2,78489.84,0.0,0.21733,0.00023,13.74298]
[1777769766087,27.2,78489.84,0.0,0.21733,0.00023,13.74298]
[1777769769764,27.21,78489.84,0.0,0.21736,0.00023,13.74435]
[1777769771329,27.21,78489.08,0.0,0.21721,0.00023,13.7387]
[1777769776411,27.22,78489.08,0.0,0.21729,0.00023,13.74139]
[1777769777302,27.22,78489.08,0.0,0.21729,0.00023,13.74139]
[1777769778854,27.22,78489.09,0.0,0.21731,0.00023,13.74236]
[1777769779433,27.22,78490.16,0.0,0.21757,0.00023,13.752]
[1777769785475,27.23,78490.58,0.0,0.21773,0.00023,13.75799]
[1777769787989,27.23,78490.32,0.0,0.21769,0.00023,13.75651]
[1777769794548,27.24,78489.43,0.0,0.21748,0.00023,13.74475]
[1777769795122,27.24,78488.91,0.0,0.21738,0.00023,13.74103]
[1777769795544,27.24,78489.65,0.0,0.21756,0.00023,13.74777]
[1777769795878,27.24,78489.65,0.0,0.21756,0.00023,13.74777]
[1777769796832,27.24,78489.58,0.0,0.21755,0.00023,13.74753]
[1777769800828,27.25,78489.68,0.0,0.2176,0.00023,13.7491]
[1777769800868,27.25,78489.68,0.0,0.2176,0.00023,13.7491]
[1777769801235,27.25,78489.68,0.0,0.2176,0.00023,13.7491]
[1777769803276,27.25,78489.78,0.0,0.21766,0.00023,13.75136]
[1777769803600,27.25,78490.95,0.0,0.21794,0.00023,13.76176]
[1777769804492,27.25,78490.95,0.0,0.21794,0.00023,13.76176]
[1777769804608,27.25,78493.18,0.0,0.21846,0.00023,13.78124]
[1777769809643,27.26,78498.5,0.0,0.21974,0.00023,13.82836]
[1777769814492,27.26,78506.19,0.0,0.22157,0.00023,13.89554]
[1777769819546,27.27,78507.16,0.0,0.22181,0.00023,13.90457]
[1777769824748,27.27,78510.69,0.0,0.22269,0.00023,13.93641]
[1777769830534,27.27,78511.23,0.0,0.22284,0.00023,13.94197]
[1777769836106,27.28,78512.61,0.0,0.22322,0.00023,13.95561]
[1777769841718,27.28,78515.34,0.0,0.22389,0.00023,13.97998]
[1777769847914,27.29,78518.78,0.0,0.22473,0.00023,14.01049]
[1777769852948,27.29,78518.0,0.0,0.22451,0.00023,13.99884]
[1777769863018,27.3,78520.71,0.0,0.22521,0.00024,14.02399]
[1777769868184,27.3,78518.68,0.0,0.22475,0.00023,14.00745]
[1777769874095,27.31,78516.4,0.0,0.22427,0.00023,13.9899]
[1777769874759,27.31,78516.4,0.0,0.22427,0.00023,13.9899]
[1777769874793,27.31,78516.4,0.0,0.22427,0.00023,13.9899]
[1777769875035,27.31,78516.4,0.0,0.22427,0.00023,13.9899]
[1777769875653,27.31,78506.9,0.0,0.22205,0.00023,13.90936]
[1777769876623,27.31,78506.9,0.0,0.22205,0.00023,13.90936]
[1777769876774,27.31,78504.7,0.0,0.22155,0.00023,13.89087]
[1777769877556,27.31,78504.7,0.0,0.22155,0.00023,13.89087]
[1777769878014,27.31,78505.08,0.0,0.22164,0.00023,13.8944]
[1777769881419,27.31,78506.86,0.0,0.22208,0.00023,13.91041]
[1777769886804,27.32,78509.17,0.0,0.22266,0.00023,13.9316]
[1777769889715,27.32,78512.88,0.0,0.22354,0.00023,13.96359]
[1777769891697,27.32,78513.16,0.0,0.22362,0.00023,13.96635]
[1777769893021,27.32,78513.14,0.0,0.22363,0.00023,13.96656]
[1777769895216,27.32,78512.95,0.0,0.22359,0.00023,13.96532]
[1777769896127,27.32,78513.01,0.0,0.22361,0.00023,13.96601]
[1777769899602,27.33,78520.1,0.0,0.2253,0.00024,14.02686]
[1777769906598,27.33,78525.27,0.0,0.22654,0.00024,14.07153]
[1777769913140,27.33,78525.41,0.0,0.22653,0.00024,14.06738]
[1777769918403,27.33,78526.71,0.0,0.22686,0.00024,14.07923]
[1777769924264,27.34,78527.14,0.0,0.22697,0.00024,14.08327]
[1777769930159,27.34,78526.9,0.0,0.22693,0.00024,14.08161]
[1777769935522,27.34,78526.27,0.0,0.22678,0.00024,14.07647]
[1777769942571,27.34,78525.98,0.0,0.22672,0.00024,14.07414]
[1777769954378,27.34,78525.89,0.0,0.2267,0.00024,14.07345]
[1777769956100,27.34,78525.89,0.0,0.2267,0.00024,14.07365]
[1777769956105,27.34,78525.94,0.0,0.22672,0.00024,14.07409]
[1777769957001,27.34,78525.94,0.0,0.22672,0.00024,14.07409]
[1777769958134,27.34,78525.94,0.0,0.22672,0.00024,14.0741]
[1777769958214,27.34,78525.94,0.0,0.22672,0.00024,14.07411]
[1777769965732,27.34,78525.8,0.0,0.22669,0.00024,14.07295]
[1777769970767,27.34,78525.64,0.0,0.22665,0.00024,14.07158]
[1777769976813,27.34,78525.52,0.0,0.22656,0.00024,14.06462]
[1777769983067,27.34,78525.63,0.0,0.22658,0.00024,14.06556]
[1777769988113,27.34,78525.82,0.0,0.22663,0.00024,14.06739]
[1777769993870,27.34,78525.82,0.0,0.22664,0.00024,14.0675]
[1777769994773,27.34,78525.82,0.0,0.22664,0.00024,14.0675]
[1777769994834,27.34,78525.46,0.0,0.22656,0.00024,14.06463]
[1777769999972,27.34,78525.46,0.0,0.22656,0.00024,14.06489]
[1777770007304,27.34,78525.37,0.0,0.22656,0.00024,14.06457]
[1777770008917,27.34,78525.37,0.0,0.22656,0.00024,14.06457]
[1777770009029,27.34,78525.37,0.0,0.22656,0.00024,14.06457]
[1777770009109,27.34,78525.37,0.0,0.22656,0.00024,14.06468]
[1777770013321,27.34,78525.17,0.0,0.22652,0.00024,14.06316]
[1777770013374,27.34,78509.6,0.0,0.22287,0.00023,13.93137]
[1777770013992,27.34,78509.6,0.0,0.22287,0.00023,13.93137]
[1777770014033,27.34,78509.6,0.0,0.22287,0.00023,13.93137]
[1777770014093,27.34,78502.31,0.0,0.22117,0.00023,13.86955]
[1777770015188,27.34,78502.31,0.0,0.22117,0.00023,13.86955]
[1777770015604,27.34,78498.42,0.0,0.22027,0.00023,13.83649]
[1777770019204,27.35,78498.97,0.0,0.22041,0.00023,13.84157]
[1777770019280,27.35,78498.97,0.0,0.22041,0.00023,13.84157]
[1777770022471,27.35,78499.17,0.0,0.22047,0.00023,13.84362]
[1777770028166,27.35,78498.44,0.0,0.22032,0.00023,13.83815]
[1777770032823,27.35,78498.68,0.0,0.22032,0.00023,13.83453]
[1777770033447,27.35,78498.67,0.0,0.22032,0.00023,13.83455]
[1777770041256,27.35,78497.55,0.0,0.22009,0.00023,13.8262]
[1777770046292,27.36,78501.94,0.0,0.22113,0.00023,13.86436]
[1777770051292,27.36,78503.75,0.0,0.22157,0.00023,13.8804]
[1777770051544,27.36,78503.75,0.0,0.22157,0.00023,13.8804]
[1777770052685,27.36,78502.07,0.0,0.22118,0.00023,13.86622]
[1777770052696,27.36,78489.75,0.0,0.21833,0.00023,13.76098]
[1777770058380,27.36,78485.33,0.0,0.2173,0.00023,13.72269]
[1777770063413,27.36,78485.53,0.0,0.21736,0.00023,13.7249]
[1777770064824,27.36,78485.53,0.0,0.21736,0.00023,13.7249]
[1777770064903,27.36,78485.11,0.0,0.21726,0.00023,13.72144]
[1777770066380,27.36,78485.11,0.0,0.21727,0.00023,13.72159]
[1777770068767,27.36,78492.09,0.0,0.21888,0.00023,13.78152]
[1777770075553,27.36,78492.68,0.0,0.21904,0.00023,13.78712]
[1777770075684,27.36,78492.68,0.0,0.21904,0.00023,13.78712]
[1777770075725,27.36,78492.68,0.0,0.21904,0.00023,13.78712]
[1777770075760,27.36,78492.68,0.0,0.21904,0.00023,13.78712]
[1777770075782,27.36,78491.32,0.0,0.21872,0.00023,13.77558]
[1777770076029,27.36,78491.32,0.0,0.21872,0.00023,13.77558]
[1777770076197,27.36,78491.32,0.0,0.21872,0.00023,13.77558]
[1777770076509,27.36,78490.84,0.0,0.21861,0.00023,13.7715]
[1777770077580,27.36,78464.24,0.0,0.21252,0.00023,13.54286]
[1777770078276,27.36,78464.24,0.0,0.21252,0.00023,13.54286]
[1777770078845,27.36,78462.35,0.0,0.21209,0.00023,13.52652]
[1777770079671,27.36,78462.35,0.0,0.21209,0.00023,13.52652]
[1777770085668,27.36,78458.24,0.0,0.21115,0.00023,13.49084]
[1777770085833,27.36,78464.67,0.0,0.21261,0.00023,13.54637]
[1777770087937,27.36,78471.66,0.0,0.2142,0.00023,13.6066]
[1777770088132,27.36,78471.66,0.0,0.2142,0.00023,13.6066]
[1777770088139,27.36,78471.66,0.0,0.2142,0.00023,13.6066]
[1777770088216,27.36,78471.66,0.0,0.2142,0.00023,13.6066]
[1777770088611,27.36,78471.66,0.0,0.2142,0.00023,13.6066]
[1777770088859,27.36,78471.66,0.0,0.2142,0.00023,13.6066]
[1777770088887,27.36,78435.5,0.0,0.20603,0.00022,13.29323]
[1777770089866,27.35,78408.46,0.0,0.19994,0.00022,13.05269]
[1777770090074,27.35,78408.46,0.0,0.19994,0.00022,13.05269]
[1777770090099,27.35,78408.46,0.0,0.19994,0.00022,13.05269]
[1777770090249,27.35,78408.46,0.0,0.19994,0.00022,13.05269]
[1777770090383,27.35,78408.46,0.0,0.19994,0.00022,13.05269]
[1777770090419,27.35,78408.46,0.0,0.19994,0.00022,13.05269]
[1777770090605,27.35,78408.46,0.0,0.19994,0.00022,13.05251]
[1777770091078,27.35,78408.46,0.0,0.19994,0.00022,13.05251]
[1777770091135,27.35,78408.46,0.0,0.19994,0.00022,13.05251]
[1777770091338,27.35,78408.46,0.0,0.19994,0.00022,13.05251]
[1777770091612,27.35,78405.72,0.0,0.1993,0.00022,13.02328]
[1777770092944,27.35,78405.72,0.0,0.1993,0.00022,13.02328]
[1777770093765,27.36,78411.28,0.0,0.20055,0.00022,13.07332]
[1777770097377,27.36,78410.76,0.0,0.20043,0.00022,13.06883]
[1777770097663,27.36,78410.76,0.0,0.20043,0.00022,13.06883]
[1777770102504,27.36,78408.77,0.0,0.2,0.00022,13.05161]
[1777770102523,27.36,78408.77,0.0,0.2,0.00022,13.05161]
[1777770102622,27.36,78408.48,0.0,0.19994,0.00022,13.04911]
[1777770108731,27.36,78409.06,0.0,0.20007,0.00022,13.05409]
[1777770109134,27.36,78409.06,0.0,0.20007,0.00022,13.05409]
[1777770110698,27.36,78409.77,0.0,0.20022,0.00022,13.06018]
[1777770110797,27.36,78410.12,0.0,0.20029,0.00022,13.0631]
[1777770111262,27.36,78410.12,0.0,0.20029,0.00022,13.0631]
[1777770111432,27.36,78410.12,0.0,0.20029,0.00022,13.0631]
[1777770111598,27.36,78410.12,0.0,0.20029,0.00022,13.0631]
[1777770111691,27.36,78410.12,0.0,0.20029,0.00022,13.0631]
[1777770111797,27.36,78410.12,0.0,0.20029,0.00022,13.0631]
[1777770111844,27.36,78384.72,0.0,0.19475,0.00022,12.83933]
[1777770112282,27.36,78384.72,0.0,0.19475,0.00022,12.83933]
[1777770112306,27.36,78384.72,0.0,0.19475,0.00022,12.83933]
[1777770112762,27.35,78384.52,0.0,0.19466,0.00022,12.8354]
[1777770113557,27.35,78384.52,0.0,0.19466,0.00022,12.8354]
[1777770113638,27.35,78384.52,0.0,0.19466,0.00022,12.8354]
[1777770113872,27.34,78355.3,0.0,0.18831,0.00021,12.57268]
[1777770114251,27.34,78355.3,0.0,0.18831,0.00021,12.57268]
[1777770114321,27.34,78355.3,0.0,0.18831,0.00021,12.57268]
[1777770114601,27.34,78355.3,0.0,0.18831,0.00021,12.57268]
[1777770115108,27.33,78355.3,0.0,0.18822,0.00021,12.56915]
[1777770115923,27.33,78363.21,0.0,0.1899,0.00021,12.63927]
[1777770116897,27.32,78370.76,0.0,0.19148,0.00021,12.70479]
[1777770119012,27.31,78364.3,0.0,0.18999,0.00021,12.6433]
[1777770121008,27.3,78365.53,0.0,0.19017,0.00021,12.65074]
[1777770121171,27.3,78365.53,0.0,0.19017,0.00021,12.65074]
[1777770121827,27.3,78365.25,0.0,0.19007,0.00021,12.64651]
[1777770122983,27.3,78365.25,0.0,0.19007,0.00021,12.64651]
[1777770123765,27.29,78361.2,0.0,0.18911,0.00021,12.60638]
[1777770125692,27.27,78361.87,0.0,0.18909,0.00021,12.60567]
[1777770125855,27.27,78365.4,0.0,0.18981,0.00021,12.63592]
[1777770126863,27.27,78373.12,0.0,0.19146,0.00021,12.70428]
[1777770130584,27.26,78372.12,0.0,0.19115,0.00021,12.69188]
[1777770130645,27.26,78372.12,0.0,0.19115,0.00021,12.69188]
[1777770131661,27.25,78372.23,0.0,0.19115,0.00021,12.69176]
[1777770131904,27.25,78372.06,0.0,0.19109,0.00021,12.68914]
[1777770136933,27.24,78380.8,0.0,0.19289,0.00022,12.7636]
[1777770139333,27.24,78382.45,0.0,0.19325,0.00022,12.77846]
[1777770139633,27.24,78382.45,0.0,0.19325,0.00022,12.77846]
[1777770139762,27.24,78382.45,0.0,0.19325,0.00022,12.77846]
[1777770139955,27.24,78382.85,0.0,0.19334,0.00022,12.78202]
[1777770140962,27.24,78390.89,0.0,0.19508,0.00022,12.85336]
[1777770141974,27.24,78390.89,0.0,0.19508,0.00022,12.85336]
[1777770144089,27.24,78389.58,0.0,0.19479,0.00022,12.84142]
[1777770144151,27.24,78389.58,0.0,0.19479,0.00022,12.84142]
[1777770144990,27.24,78389.35,0.0,0.19473,0.00022,12.83924]
[1777770145998,27.24,78375.77,0.0,0.19179,0.00022,12.71848]
[1777770147007,27.23,78366.18,0.0,0.1897,0.00021,12.63158]
[1777770151243,27.23,78363.12,0.0,0.18895,0.00021,12.59709]
[1777770151553,27.23,78363.12,0.0,0.18895,0.00021,12.59709]
[1777770152038,27.23,78363.04,0.0,0.18893,0.00021,12.59614]
[1777770157142,27.23,78360.39,0.0,0.18833,0.00021,12.57114]
[1777770159503,27.22,78357.63,0.0,0.18772,0.00021,12.54528]
[1777770159787,27.22,78357.63,0.0,0.18772,0.00021,12.54528]
[1777770159823,27.22,78357.63,0.0,0.18772,0.00021,12.54528]
[1777770160042,27.22,78355.38,0.0,0.18723,0.00021,12.52494]
[1777770162109,27.22,78341.81,0.0,0.18438,0.00021,12.40406]
[1777770164430,27.23,78341.47,0.0,0.18435,0.00021,12.40251]
[1777770164460,27.23,78341.47,0.0,0.18435,0.00021,12.40251]
[1777770164602,27.23,78341.47,0.0,0.18435,0.00021,12.40251]
[1777770164603,27.23,78341.47,0.0,0.18435,0.00021,12.40251]
[1777770164644,27.23,78341.47,0.0,0.18435,0.00021,12.40251]
[1777770164791,27.23,78341.47,0.0,0.18435,0.00021,12.40251]
[1777770164801,27.24,78338.98,0.0,0.1839,0.00021,12.38334]
[1777770165391,27.24,78338.98,0.0,0.1839,0.00021,12.38334]
[1777770165504,27.24,78338.98,0.0,0.1839,0.00021,12.38334]
[1777770165590,27.24,78338.98,0.0,0.1839,0.00021,12.38334]
[1777770165660,27.24,78338.98,0.0,0.1839,0.00021,12.38334]
[1777770165754,27.24,78338.98,0.0,0.1839,0.00021,12.38334]
[1777770166021,27.24,78296.32,0.0,0.17508,0.0002,12.00036]
[1777770167038,27.24,78296.32,0.0,0.17508,0.0002,12.00036]
[1777770167018,27.24,78279.25,0.0,0.17163,0.0002,11.84636]
[1777770167360,27.24,78279.25,0.0,0.17163,0.0002,11.84636]
[1777770167391,27.24,78279.25,0.0,0.17163,0.0002,11.84636]
[1777770167701,27.24,78279.25,0.0,0.17163,0.0002,11.84636]
[1777770167924,27.24,78279.25,0.0,0.17163,0.0002,11.84636]
[1777770168024,27.24,78279.25,0.0,0.17163,0.0002,11.84636]
[1777770168040,27.24,78289.68,0.0,0.17373,0.0002,11.94048]
[1777770168775,27.24,78289.68,0.0,0.17373,0.0002,11.94048]
[1777770169019,27.24,78289.68,0.0,0.17373,0.0002,11.94048]
[1777770169011,27.24,78295.97,0.0,0.17501,0.0002,11.99716]
[1777770169647,27.24,78295.97,0.0,0.17501,0.0002,11.99716]
[1777770169981,27.24,78302.87,0.0,0.17642,0.0002,12.05921]
[1777770172253,27.24,78306.31,0.0,0.17712,0.0002,12.09006]
[1777770172298,27.24,78306.95,0.0,0.17725,0.0002,12.09568]
[1777770173876,27.24,78306.95,0.0,0.17725,0.0002,12.09568]
[1777770173909,27.24,78306.95,0.0,0.17725,0.0002,12.09568]
[1777770173984,27.24,78305.4,0.0,0.17693,0.0002,12.08149]
[1777770174746,27.24,78305.4,0.0,0.17693,0.0002,12.08149]
[1777770174796,27.24,78303.08,0.0,0.17645,0.0002,12.06051]
[1777770175405,27.24,78303.08,0.0,0.17645,0.0002,12.06051]
[1777770175503,27.24,78303.23,0.0,0.17648,0.0002,12.06177]
[1777770176391,27.24,78303.23,0.0,0.17648,0.0002,12.06177]
[1777770177034,27.23,78305.64,0.0,0.17697,0.0002,12.08334]
[1777770178132,27.23,78307.27,0.0,0.1773,0.00021,12.09787]
[1777770178807,27.23,78307.27,0.0,0.1773,0.00021,12.09787]
[1777770178849,27.23,78315.33,0.0,0.17895,0.00021,12.17015]
[1777770182212,27.23,78320.26,0.0,0.17996,0.00021,12.21394]
[1777770183488,27.23,78323.13,0.0,0.18055,0.00021,12.23941]
[1777770183678,27.23,78322.91,0.0,0.18049,0.00021,12.23708]
[1777770184224,27.23,78322.91,0.0,0.18049,0.00021,12.23708]
[1777770184269,27.23,78322.91,0.0,0.18049,0.00021,12.23708]
[1777770189304,27.23,78329.23,0.0,0.1818,0.00021,12.29327]
[1777770190682,27.23,78329.23,0.0,0.1818,0.00021,12.29327]
[1777770190754,27.23,78329.23,0.0,0.1818,0.00021,12.29327]
[1777770190777,27.23,78329.23,0.0,0.1818,0.00021,12.29327]
[1777770190946,27.23,78329.23,0.0,0.1818,0.00021,12.29327]
[1777770191075,27.23,78331.14,0.0,0.18219,0.00021,12.31015]
[1777770192015,27.23,78343.5,0.0,0.18477,0.00021,12.42072]
[1777770192749,27.23,78343.5,0.0,0.18477,0.00021,12.42072]
[1777770192785,27.23,78346.57,0.0,0.18542,0.00021,12.44816]
[1777770195610,27.23,78347.18,0.0,0.18554,0.00021,12.45348]
[1777770195616,27.23,78347.18,0.0,0.18554,0.00021,12.45348]
[1777770195735,27.23,78347.18,0.0,0.18554,0.00021,12.45348]
[1777770196056,27.23,78347.18,0.0,0.18554,0.00021,12.45348]
[1777770196059,27.23,78347.68,0.0,0.18565,0.00021,12.45788]
[1777770198661,27.23,78349.96,0.0,0.18613,0.00021,12.47819]
[1777770198765,27.23,78349.96,0.0,0.18613,0.00021,12.47819]
[1777770198907,27.23,78349.96,0.0,0.18613,0.00021,12.47819]
[1777770199064,27.23,78355.63,0.0,0.18732,0.00021,12.52861]
[1777770199211,27.23,78355.63,0.0,0.18732,0.00021,12.52861]
[1777770199387,27.23,78355.63,0.0,0.18732,0.00021,12.52861]
[1777770199395,27.23,78374.95,0.0,0.19145,0.00021,12.70086]
[1777770200095,27.23,78374.95,0.0,0.19145,0.00021,12.70086]
[1777770201010,27.23,78374.95,0.0,0.19145,0.00021,12.70086]
[1777770201016,27.23,78374.95,0.0,0.19145,0.00021,12.70086]
[1777770202570,27.22,78379.84,0.0,0.19248,0.00022,12.74343]
[1777770202794,27.22,78376.62,0.0,0.19178,0.00022,12.71459]
[1777770208755,27.22,78377.93,0.0,0.19204,0.00022,12.72521]
[1777770211973,27.22,78377.93,0.0,0.19203,0.00022,12.72505]
[1777770212036,27.22,78378.72,0.0,0.19213,0.00022,12.72568]
[1777770215285,27.22,78380.45,0.0,0.19249,0.00022,12.74054]
[1777770216032,27.22,78380.45,0.0,0.19249,0.00022,12.74054]
[1777770216041,27.22,78378.03,0.0,0.19196,0.00022,12.71885]
[1777770216662,27.22,78369.07,0.0,0.19003,0.00021,12.6389]
[1777770218735,27.22,78367.85,0.0,0.18977,0.00021,12.62796]
[1777770218758,27.22,78367.85,0.0,0.18977,0.00021,12.62796]
[1777770218772,27.22,78368.48,0.0,0.18991,0.00021,12.63354]
[1777770224004,27.22,78369.27,0.0,0.19007,0.00021,12.64042]
[1777770225417,27.22,78369.55,0.0,0.19013,0.00021,12.64283]
[1777770225441,27.22,78369.55,0.0,0.19013,0.00021,12.64283]
[1777770232202,27.22,78368.08,0.0,0.18981,0.00021,12.62965]
[1777770239082,27.22,78367.85,0.0,0.18976,0.00021,12.62759]
[1777770239653,27.22,78368.13,0.0,0.18982,0.00021,12.63008]
[1777770240616,27.22,78368.13,0.0,0.18982,0.00021,12.63008]
[1777770240715,27.22,78369.31,0.0,0.19008,0.00021,12.6406]
[1777770244590,27.22,78374.67,0.0,0.19123,0.00021,12.68843]
[1777770244607,27.22,78374.61,0.0,0.19121,0.00021,12.68782]
[1777770249726,27.22,78373.99,0.0,0.19107,0.00021,12.68194]
[1777770254759,27.22,78374.48,0.0,0.19118,0.00021,12.68666]
[1777770259794,27.22,78371.87,0.0,0.19065,0.00021,12.66429]
[1777770262815,27.22,78364.71,0.0,0.18912,0.00021,12.60079]
[1777770263298,27.22,78364.71,0.0,0.18912,0.00021,12.60079]
[1777770263351,27.22,78364.71,0.0,0.18912,0.00021,12.60079]
[1777770263822,27.22,78362.23,0.0,0.18859,0.00021,12.57871]
[1777770265048,27.22,78362.23,0.0,0.18859,0.00021,12.57871]
[1777770265079,27.22,78362.23,0.0,0.18859,0.00021,12.57871]
[1777770265113,27.22,78362.23,0.0,0.18859,0.00021,12.57871]
[1777770265125,27.22,78362.23,0.0,0.18859,0.00021,12.57871]
[1777770265103,27.22,78357.77,0.0,0.18765,0.00021,12.53896]
[1777770265582,27.22,78357.77,0.0,0.18765,0.00021,12.53896]
[1777770266232,27.22,78358.1,0.0,0.18772,0.00021,12.542]
[1777770266260,27.22,78358.1,0.0,0.18772,0.00021,12.542]
[1777770266920,27.22,78358.1,0.0,0.18772,0.00021,12.542]
[1777770266956,27.22,78358.1,0.0,0.18772,0.00021,12.542]
[1777770272466,27.22,78358.64,0.0,0.18782,0.00021,12.54635]
[1777770272502,27.22,78358.64,0.0,0.18782,0.00021,12.54635]
[1777770278928,27.22,78358.01,0.0,0.1876,0.00021,12.53384]
[1777770282497,27.22,78358.8,0.0,0.18776,0.00021,12.54064]
[1777770282593,27.22,78358.8,0.0,0.18776,0.00021,12.54064]
[1777770283879,27.22,78359.79,0.0,0.18797,0.00021,12.54939]
[1777770288997,27.21,78366.58,0.0,0.1894,0.00021,12.60919]
[1777770294036,27.21,78367.56,0.0,0.18959,0.00021,12.61725]
[1777770299076,27.21,78368.81,0.0,0.18985,0.00021,12.62801]
[1777770300046,27.21,78368.81,0.0,0.18985,0.00021,12.62801]
[1777770300066,27.21,78368.81,0.0,0.18985,0.00021,12.62801]
[1777770300118,27.21,78368.81,0.0,0.18985,0.00021,12.62801]
[1777770300275,27.21,78367.1,0.0,0.18948,0.00021,12.61268]
[1777770302908,27.21,78363.92,0.0,0.1888,0.00021,12.58407]
[1777770303147,27.21,78363.92,0.0,0.1888,0.00021,12.58407]
[1777770304426,27.21,78359.68,0.0,0.1879,0.00021,12.54627]
[1777770306270,27.21,78350.27,0.0,0.18591,0.00021,12.46232]
[1777770306638,27.21,78350.27,0.0,0.18591,0.00021,12.46232]
[1777770307571,27.21,78348.49,0.0,0.18553,0.00021,12.44645]
[1777770308328,27.21,78347.93,0.0,0.18542,0.00021,12.4415]
[1777770309150,27.21,78347.78,0.0,0.18538,0.00021,12.44]
[1777770310349,27.21,78346.47,0.0,0.1851,0.00021,12.42834]
[1777770311162,27.21,78346.31,0.0,0.18507,0.00021,12.42699]
[1777770317205,27.21,78349.27,0.0,0.18571,0.00021,12.45384]
[1777770319230,27.21,78349.64,0.0,0.18579,0.00021,12.45726]
[1777770320224,27.21,78349.64,0.0,0.18579,0.00021,12.45726]
[1777770327278,27.21,78356.23,0.0,0.18718,0.00021,12.51603]
[1777770330889,27.21,78356.1,0.0,0.18715,0.00021,12.51484]
[1777770334244,27.21,78360.49,0.0,0.18802,0.00021,12.54793]
[1777770339838,27.21,78364.22,0.0,0.18881,0.00021,12.581]
[1777770345404,27.21,78364.66,0.0,0.18889,0.00021,12.58444]
[1777770351446,27.21,78364.03,0.0,0.18874,0.00021,12.57836]
[1777770356626,27.21,78365.32,0.0,0.18901,0.00021,12.58972]
[1777770357193,27.21,78365.32,0.0,0.18901,0.00021,12.58972]
[1777770357211,27.21,78365.61,0.0,0.18907,0.00021,12.59197]
[1777770358110,27.21,78365.61,0.0,0.18907,0.00021,12.59197]
[1777770358897,27.21,78365.61,0.0,0.18907,0.00021,12.59189]
[1777770359227,27.21,78365.61,0.0,0.18907,0.00021,12.59189]
[1777770359813,27.21,78365.61,0.0,0.18906,0.00021,12.59173]
[1777770360610,27.21,78365.61,0.0,0.18906,0.00021,12.59173]
[1777770360819,27.21,78368.98,0.0,0.18978,0.00021,12.62171]
[1777770361812,27.21,78375.72,0.0,0.19123,0.00022,12.68168]
[1777770365323,27.2,78379.41,0.0,0.19201,0.00022,12.71414]
[1777770365545,27.2,78386.92,0.0,0.19363,0.00022,12.78091]
[1777770366839,27.2,78386.92,0.0,0.19363,0.00022,12.78091]
[1777770366934,27.2,78394.71,0.0,0.19533,0.00022,12.85004]
[1777770371091,27.2,78392.94,0.0,0.19494,0.00022,12.83438]
[1777770373149,27.2,78383.23,0.0,0.19284,0.00022,12.74817]
[1777770374166,27.21,78376.46,0.0,0.19138,0.00022,12.68802]
[1777770376140,27.21,78372.61,0.0,0.19055,0.00021,12.65368]
[1777770379467,27.21,78371.37,0.0,0.19029,0.00021,12.64269]
[1777770379855,27.21,78371.37,0.0,0.19029,0.00021,12.64269]
[1777770380502,27.21,78371.85,0.0,0.19039,0.00021,12.647]
[1777770381430,27.21,78371.87,0.0,0.19039,0.00021,12.64721]
[1777770381624,27.21,78371.87,0.0,0.19039,0.00021,12.64721]
[1777770381680,27.21,78362.11,0.0,0.18831,0.00021,12.5602]
[1777770382320,27.21,78362.11,0.0,0.18831,0.00021,12.5602]
[1777770383665,27.21,78362.11,0.0,0.18831,0.00021,12.56034]
[1777770383696,27.21,78361.73,0.0,0.18823,0.00021,12.55709]
[1777770389159,27.21,78363.13,0.0,0.18855,0.00021,12.57017]
[1777770389778,27.21,78362.44,0.0,0.1884,0.00021,12.56415]
[1777770389877,27.21,78363.19,0.0,0.18857,0.00021,12.571]
[1777770391083,27.21,78363.19,0.0,0.18857,0.00021,12.571]
[1777770395879,27.21,78363.25,0.0,0.18853,0.00021,12.56603]
[1777770395900,27.21,78363.42,0.0,0.18857,0.00021,12.56785]
[1777770397372,27.21,78363.42,0.0,0.18858,0.00021,12.568]
[1777770397770,27.21,78363.36,0.0,0.18857,0.00021,12.56762]
[1777770402610,27.21,78364.62,0.0,0.18885,0.00021,12.57948]
[1777770406051,27.22,78362.33,0.0,0.18838,0.00021,12.55959]
[1777770406152,27.22,78360.03,0.0,0.18789,0.00021,12.53927]
[1777770411869,27.22,78358.61,0.0,0.18762,0.00021,12.52787]
[1777770416267,27.22,78357.33,0.0,0.18736,0.00021,12.51707]
[1777770419042,27.22,78356.67,0.0,0.18723,0.00021,12.51138]
[1777770420274,27.22,78356.67,0.0,0.18724,0.00021,12.512]
[1777770424330,27.23,78355.04,0.0,0.18692,0.00021,12.49845]
[1777770430312,27.23,78352.46,0.0,0.1864,0.00021,12.47658]
[1777770436036,27.23,78353.79,0.0,0.18671,0.00021,12.48969]
[1777770439735,27.23,78354.34,0.0,0.18685,0.00021,12.4952]
[1777770440398,27.23,78354.22,0.0,0.18683,0.00021,12.49433]
[1777770441063,27.23,78354.22,0.0,0.18683,0.00021,12.49433]
[1777770441098,27.23,78354.22,0.0,0.18683,0.00021,12.49433]
[1777770441171,27.23,78354.22,0.0,0.18683,0.00021,12.49433]
[1777770442709,27.24,78356.0,0.0,0.18721,0.00021,12.51063]
[1777770444647,27.24,78364.07,0.0,0.18894,0.00021,12.58294]
[1777770444747,27.24,78364.07,0.0,0.18894,0.00021,12.58294]
[1777770444830,27.24,78364.07,0.0,0.18894,0.00021,12.58294]
[1777770445100,27.24,78364.57,0.0,0.18905,0.00021,12.5875]
[1777770447236,27.24,78374.53,0.0,0.19118,0.00021,12.67634]
[1777770450860,27.24,78376.0,0.0,0.19151,0.00022,12.68986]
[1777770451142,27.24,78376.0,0.0,0.19145,0.00022,12.68416]
[1777770455170,27.24,78382.96,0.0,0.19297,0.00022,12.7467]
[1777770460205,27.24,78381.53,0.0,0.19268,0.00022,12.73468]
[1777770465126,27.24,78385.98,0.0,0.19365,0.00022,12.7746]
[1777770465242,27.24,78386.57,0.0,0.19378,0.00022,12.77992]
[1777770470275,27.25,78388.35,0.0,0.19417,0.00022,12.79598]
[1777770475310,27.25,78389.53,0.0,0.19443,0.00022,12.80645]
[1777770478059,27.25,78389.17,0.0,0.19435,0.00022,12.80321]
[1777770481273,27.24,78389.69,0.0,0.19446,0.00022,12.80771]
[1777770484373,27.24,78382.18,0.0,0.19283,0.00022,12.74094]
[1777770489478,27.24,78382.79,0.0,0.19297,0.00022,12.74642]
[1777770493648,27.24,78382.77,0.0,0.19296,0.00022,12.74625]
[1777770493654,27.24,78382.77,0.0,0.19296,0.00022,12.74626]
[1777770498021,27.24,78382.77,0.0,0.19296,0.00022,12.74626]
[1777770505524,27.24,78382.59,0.0,0.19292,0.00022,12.74466]
[1777770510876,27.24,78382.3,0.0,0.19286,0.00022,12.74204]
[1777770516993,27.24,78382.2,0.0,0.19277,0.00022,12.73506]
[1777770521447,27.24,78381.85,0.0,0.1927,0.00022,12.73193]
[1777770521770,27.24,78382.3,0.0,0.19279,0.00022,12.73593]
[1777770522325,27.24,78375.38,0.0,0.1913,0.00022,12.67441]
[1777770522869,27.24,78375.38,0.0,0.1913,0.00022,12.67441]
[1777770523271,27.24,78375.38,0.0,0.1913,0.00022,12.67441]
[1777770523294,27.24,78364.63,0.0,0.18899,0.00021,12.57854]
[1777770524101,27.24,78364.63,0.0,0.18899,0.00021,12.57854]
[1777770524124,27.24,78358.83,0.0,0.18776,0.00021,12.52679]
[1777770531016,27.24,78362.5,0.0,0.18855,0.00021,12.55982]
[1777770532530,27.24,78362.5,0.0,0.18855,0.00021,12.55982]
[1777770532716,27.24,78363.79,0.0,0.18882,0.00021,12.57135]
[1777770536871,27.25,78363.57,0.0,0.18878,0.00021,12.56949]
[1777770536935,27.25,78364.04,0.0,0.18888,0.00021,12.57375]
[1777770542107,27.25,78365.8,0.0,0.18926,0.00021,12.58954]
[1777770547822,27.25,78368.33,0.0,0.1898,0.00021,12.61219]
[1777770552856,27.25,78370.75,0.0,0.19032,0.00021,12.63369]
[1777770559242,27.25,78371.06,0.0,0.19038,0.00021,12.63642]
[1777770559278,27.25,78371.06,0.0,0.19038,0.00021,12.63642]
[1777770559296,27.25,78371.06,0.0,0.19038,0.00021,12.63637]
[1777770561606,27.25,78371.06,0.0,0.19038,0.00021,12.63634]
[1777770562349,27.25,78371.4,0.0,0.19045,0.00021,12.63935]
[1777770567962,27.25,78370.13,0.0,0.19018,0.00021,12.62789]
[1777770572999,27.24,78368.44,0.0,0.18975,0.00021,12.60664]
[1777770574151,27.24,78368.44,0.0,0.18975,0.00021,12.60664]
[1777770574212,27.24,78367.48,0.0,0.18954,0.00021,12.59809]
[1777770578819,27.24,78367.2,0.0,0.18948,0.00021,12.5956]
[1777770578840,27.24,78367.2,0.0,0.18948,0.00021,12.5956]
[1777770581749,27.24,78358.46,0.0,0.18761,0.00021,12.51738]
[1777770584370,27.24,78358.46,0.0,0.18761,0.00021,12.51713]
[1777770584962,27.24,78358.54,0.0,0.18762,0.00021,12.51774]
[1777770584990,27.24,78358.54,0.0,0.18762,0.00021,12.51774]
[1777770586343,27.24,78358.56,0.0,0.18762,0.00021,12.51781]
[1777770587139,27.24,78357.65,0.0,0.18743,0.00021,12.50961]
[1777770589838,27.24,78356.11,0.0,0.1871,0.00021,12.49585]
[1777770597165,27.25,78351.99,0.0,0.18626,0.00021,12.46047]
[1777770597716,27.25,78351.99,0.0,0.18626,0.00021,12.46047]
[1777770598000,27.25,78351.99,0.0,0.18626,0.00021,12.46047]
[1777770599911,27.25,78353.59,0.0,0.18661,0.00021,12.47508]
[1777770601238,27.25,78353.2,0.0,0.18653,0.00021,12.47174]
[1777770601558,27.25,78351.84,0.0,0.18624,0.00021,12.45974]
[1777770602203,27.25,78351.84,0.0,0.18624,0.00021,12.45974]
[1777770602933,27.25,78346.27,0.0,0.18507,0.00021,12.41011]
[1777770608242,27.25,78339.59,0.0,0.1837,0.00021,12.35181]
[1777770612921,27.26,78338.21,0.0,0.18344,0.00021,12.3406]
[1777770614964,27.26,78331.24,0.0,0.182,0.00021,12.27883]
[1777770615114,27.26,78331.24,0.0,0.182,0.00021,12.27883]
[1777770615811,27.26,78330.98,0.0,0.18195,0.00021,12.27687]
[1777770618532,27.26,78331.02,0.0,0.18198,0.00021,12.27796]
[1777770618619,27.26,78329.88,0.0,0.18175,0.00021,12.26811]
[1777770619624,27.26,78329.93,0.0,0.18177,0.00021,12.26892]
[1777770619801,27.26,78329.93,0.0,0.18177,0.00021,12.26892]
[1777770620391,27.26,78323.76,0.0,0.18049,0.00021,12.214]
[1777770621018,27.26,78323.76,0.0,0.18049,0.00021,12.214]
[1777770621283,27.26,78323.76,0.0,0.18049,0.00021,12.214]
[1777770621470,27.26,78323.25,0.0,0.18039,0.00021,12.20959]
[1777770622698,27.26,78323.29,0.0,0.1804,0.00021,12.21015]
[1777770623446,27.26,78323.29,0.0,0.1804,0.00021,12.21015]
[1777770623489,27.26,78323.29,0.0,0.1804,0.00021,12.21015]
[1777770623792,27.26,78324.58,0.0,0.18067,0.00021,12.22167]
[1777770624347,27.26,78324.58,0.0,0.18067,0.00021,12.22167]
[1777770624376,27.26,78333.45,0.0,0.18251,0.00021,12.30107]
[1777770625074,27.26,78333.45,0.0,0.18251,0.00021,12.30107]
[1777770625115,27.26,78333.45,0.0,0.18251,0.00021,12.30107]
[1777770629087,27.26,78338.31,0.0,0.18354,0.00021,12.34488]
[1777770629113,27.26,78338.31,0.0,0.18354,0.00021,12.34488]
[1777770630433,27.26,78337.01,0.0,0.18327,0.00021,12.33327]
[1777770630457,27.26,78337.01,0.0,0.18327,0.00021,12.33327]
[1777770635976,27.26,78343.66,0.0,0.18459,0.00021,12.38651]
[1777770639328,27.26,78346.17,0.0,0.18512,0.00021,12.40874]
[1777770639353,27.26,78346.17,0.0,0.18512,0.00021,12.40874]
[1777770639387,27.26,78346.17,0.0,0.18512,0.00021,12.40874]
[1777770639483,27.26,78347.97,0.0,0.1855,0.00021,12.42473]
[1777770640414,27.26,78347.97,0.0,0.1855,0.00021,12.42473]
[1777770640458,27.26,78347.97,0.0,0.1855,0.00021,12.42473]
[1777770643671,27.26,78349.19,0.0,0.18575,0.00021,12.43532]
[1777770643711,27.26,78349.19,0.0,0.18575,0.00021,12.43532]
[1777770649538,27.26,78351.89,0.0,0.18629,0.00021,12.45817]
[1777770651524,27.26,78352.28,0.0,0.18637,0.00021,12.46152]
[1777770652646,27.26,78354.91,0.0,0.18692,0.00021,12.48472]
[1777770653566,27.26,78355.44,0.0,0.18703,0.00021,12.48931]
[1777770658601,27.26,78355.98,0.0,0.18712,0.00021,12.49347]
[1777770664062,27.25,78356.17,0.0,0.18715,0.00021,12.49471]
[1777770669678,27.25,78349.41,0.0,0.1857,0.00021,12.43347]
[1777770674713,27.25,78348.22,0.0,0.18545,0.00021,12.4227]
[1777770682068,27.25,78349.57,0.0,0.18572,0.00021,12.43447]
[1777770685158,27.25,78349.57,0.0,0.18572,0.00021,12.43443]
[1777770691254,27.25,78348.76,0.0,0.18555,0.00021,12.42695]
[1777770696867,27.25,78347.24,0.0,0.18515,0.00021,12.40701]
[1777770701630,27.25,78344.87,0.0,0.18465,0.00021,12.38577]
[1777770707560,27.25,78339.62,0.0,0.18355,0.00021,12.33891]
[1777770713986,27.25,78347.8,0.0,0.18528,0.00021,12.41245]
[1777770716629,27.25,78347.8,0.0,0.18528,0.00021,12.41249]
[1777770717009,27.25,78348.88,0.0,0.18551,0.00021,12.42222]
[1777770718860,27.25,78348.3,0.0,0.18539,0.00021,12.41685]
[1777770719025,27.25,78346.75,0.0,0.18505,0.00021,12.40283]
[1777770720842,27.25,78346.75,0.0,0.18506,0.00021,12.40291]
[1777770721037,27.25,78347.06,0.0,0.18512,0.00021,12.40575]
[1777770722116,27.25,78347.06,0.0,0.18512,0.00021,12.40575]
[1777770722194,27.25,78353.96,0.0,0.18658,0.00021,12.46742]
[1777770723106,27.25,78353.96,0.0,0.18658,0.00021,12.46742]
[1777770723143,27.25,78354.64,0.0,0.18673,0.00021,12.47349]
[1777770727173,27.25,78354.55,0.0,0.18671,0.00021,12.47265]
[1777770727175,27.25,78354.55,0.0,0.18671,0.00021,12.47261]
[1777770730430,27.25,78354.55,0.0,0.18671,0.00021,12.4726]
[1777770736195,27.25,78357.71,0.0,0.18737,0.00021,12.50046]
[1777770740792,27.25,78354.5,0.0,0.18668,0.00021,12.4715]
[1777770745529,27.25,78347.07,0.0,0.18511,0.00021,12.40507]
[1777770745582,27.25,78346.13,0.0,0.18491,0.00021,12.39672]
[1777770747623,27.25,78346.13,0.0,0.18491,0.00021,12.39675]
[1777770748226,27.25,78346.0,0.0,0.18489,0.00021,12.39564]
[1777770751957,27.25,78345.42,0.0,0.18469,0.00021,12.38398]
[1777770752560,27.25,78345.21,0.0,0.18464,0.00021,12.38213]
[1777770752823,27.25,78345.21,0.0,0.18464,0.00021,12.38213]
[1777770753261,27.25,78345.06,0.0,0.18461,0.00021,12.38082]
[1777770755996,27.25,78341.2,0.0,0.1838,0.00021,12.34619]
[1777770756282,27.25,78339.62,0.0,0.18346,0.00021,12.3319]
[1777770757616,27.25,78339.62,0.0,0.18346,0.00021,12.3319]
[1777770758399,27.25,78337.8,0.0,0.18309,0.00021,12.31577]
[1777770763178,27.25,78337.25,0.0,0.18297,0.00021,12.31086]
[1777770763181,27.25,78337.25,0.0,0.18297,0.00021,12.31092]
[1777770764385,27.25,78337.25,0.0,0.18297,0.00021,12.31092]
[1777770769917,27.25,78343.11,0.0,0.18421,0.00021,12.36353]
[1777770770380,27.25,78343.07,0.0,0.1842,0.00021,12.36317]
[1777770771036,27.25,78343.07,0.0,0.1842,0.00021,12.36317]
[1777770771950,27.25,78343.53,0.0,0.1843,0.00021,12.36729]
[1777770772700,27.25,78344.84,0.0,0.18457,0.00021,12.37901]
[1777770776009,27.25,78345.13,0.0,0.18463,0.00021,12.38137]
[1777770776423,27.25,78344.66,0.0,0.18453,0.00021,12.37716]
[1777770777454,27.25,78344.66,0.0,0.18453,0.00021,12.37716]
[1777770778004,27.25,78345.31,0.0,0.18466,0.00021,12.38297]
[1777770779560,27.25,78345.31,0.0,0.18466,0.00021,12.38297]
[1777770780071,27.25,78345.56,0.0,0.18472,0.00021,12.3852]
[1777770780311,27.25,78345.56,0.0,0.18472,0.00021,12.38521]
[1777770782116,27.25,78345.56,0.0,0.18472,0.00021,12.38521]
[1777770782150,27.25,78345.56,0.0,0.18472,0.00021,12.38521]
[1777770787500,27.25,78348.26,0.0,0.18529,0.00021,12.40935]
[1777770790266,27.25,78349.42,0.0,0.18553,0.00021,12.41968]
[1777770790522,27.25,78349.75,0.0,0.1856,0.00021,12.42261]
[1777770791938,27.25,78351.05,0.0,0.18587,0.00021,12.4342]
[1777770792538,27.25,78350.8,0.0,0.18582,0.00021,12.43193]
[1777770795418,27.25,78351.65,0.0,0.186,0.00021,12.43945]
[1777770795558,27.25,78351.65,0.0,0.186,0.00021,12.43941]
[1777770801601,27.25,78353.11,0.0,0.1863,0.00021,12.45217]
[1777770806635,27.25,78353.18,0.0,0.18631,0.00021,12.45254]
[1777770811672,27.24,78361.81,0.0,0.18807,0.00021,12.52322]
[1777770811937,27.24,78361.81,0.0,0.18807,0.00021,12.52322]
[1777770811971,27.24,78361.81,0.0,0.18807,0.00021,12.52322]
[1777770813832,27.24,78366.31,0.0,0.18903,0.00021,12.5632]
[1777770813859,27.24,78366.31,0.0,0.18903,0.00021,12.5632]
[1777770815874,27.24,78366.31,0.0,0.18902,0.00021,12.563]
[1777770815901,27.24,78366.31,0.0,0.18902,0.00021,12.563]
[1777770816822,27.24,78366.31,0.0,0.18901,0.00021,12.56244]
[1777770816926,27.24,78366.31,0.0,0.18901,0.00021,12.56244]
[1777770817481,27.24,78366.31,0.0,0.18901,0.00021,12.56244]
[1777770823756,27.24,78360.03,0.0,0.18765,0.00021,12.50564]
[1777770828695,27.24,78360.53,0.0,0.18777,0.00021,12.51051]
[1777770832852,27.24,78359.48,0.0,0.18755,0.00021,12.50156]
[1777770834429,27.24,78359.94,0.0,0.18766,0.00021,12.50588]
[1777770834501,27.24,78359.94,0.0,0.18766,0.00021,12.50588]
[1777770836383,27.24,78359.91,0.0,0.18765,0.00021,12.50572]
[1777770836467,27.24,78352.43,0.0,0.18607,0.00021,12.43917]
[1777770836988,27.24,78352.43,0.0,0.18607,0.00021,12.43917]
[1777770840457,27.25,78351.56,0.0,0.18589,0.00021,12.43175]
[1777770840913,27.25,78351.89,0.0,0.18597,0.00021,12.43505]
[1777770841862,27.25,78354.84,0.0,0.1866,0.00021,12.4614]
[1777770844331,27.25,78357.66,0.0,0.18721,0.00021,12.487]
[1777770847372,27.25,78357.66,0.0,0.18721,0.00021,12.48711]
[1777770847788,27.25,78357.66,0.0,0.18721,0.00021,12.48711]
[1777770849161,27.25,78357.56,0.0,0.1872,0.00021,12.48654]
[1777770855165,27.25,78351.35,0.0,0.1859,0.00021,12.43198]
[1777770855942,27.25,78350.21,0.0,0.18567,0.00021,12.42216]
[1777770857818,27.25,78349.82,0.0,0.18559,0.00021,12.41887]
[1777770857901,27.25,78349.53,0.0,0.18553,0.00021,12.41647]
[1777770863331,27.26,78348.23,0.0,0.18529,0.00021,12.40599]
[1777770868946,27.26,78347.09,0.0,0.18506,0.00021,12.39653]
[1777770869071,27.26,78347.06,0.0,0.18506,0.00021,12.39644]
[1777770870930,27.26,78347.06,0.0,0.18506,0.00021,12.39644]
[1777770871655,27.26,78347.06,0.0,0.18506,0.00021,12.39644]
[1777770871693,27.26,78347.27,0.0,0.18505,0.00021,12.39273]
[1777770872956,27.26,78347.27,0.0,0.18506,0.00021,12.39289]
[1777770873401,27.26,78347.27,0.0,0.18506,0.00021,12.39306]
[1777770878920,27.26,78347.27,0.0,0.18506,0.00021,12.39323]
[1777770885191,27.27,78345.44,0.0,0.18472,0.00021,12.37872]
[1777770890818,27.27,78348.96,0.0,0.18548,0.00021,12.4108]
[1777770896135,27.27,78353.3,0.0,0.18641,0.00021,12.45016]
[1777770896172,27.27,78353.3,0.0,0.18641,0.00021,12.45016]
[1777770897827,27.27,78353.55,0.0,0.18647,0.00021,12.45249]
[1777770897863,27.27,78353.55,0.0,0.18647,0.00021,12.45235]
[1777770903611,27.27,78354.15,0.0,0.18658,0.00021,12.45698]
[1777770909355,27.27,78354.99,0.0,0.18674,0.00021,12.46386]
[1777770910396,27.27,78354.99,0.0,0.18674,0.00021,12.46386]
[1777770910418,27.27,78354.99,0.0,0.18674,0.00021,12.46386]
[1777770912541,27.26,78355.61,0.0,0.18686,0.00021,12.46919]
[1777770912570,27.26,78355.61,0.0,0.18686,0.00021,12.46919]
[1777770913110,27.26,78355.56,0.0,0.18685,0.00021,12.46864]
[1777770913134,27.26,78355.56,0.0,0.18685,0.00021,12.46864]
[1777770913616,27.26,78355.56,0.0,0.18685,0.00021,12.46864]
[1777770913665,27.26,78355.56,0.0,0.18685,0.00021,12.46864]
[1777770914681,27.26,78355.56,0.0,0.18685,0.00021,12.46854]
[1777770914700,27.26,78355.56,0.0,0.18685,0.00021,12.46854]
[1777770915415,27.26,78358.14,0.0,0.18739,0.00021,12.49145]
[1777770915439,27.26,78358.14,0.0,0.18739,0.00021,12.49145]
[1777770916382,27.26,78358.95,0.0,0.18756,0.00021,12.49855]
[1777770916411,27.26,78358.95,0.0,0.18756,0.00021,12.49855]
[1777770922448,27.26,78360.25,0.0,0.18782,0.00021,12.50922]
[1777770925899,27.26,78360.21,0.0,0.1878,0.00021,12.50846]
[1777770925947,27.26,78360.21,0.0,0.1878,0.00021,12.50846]
[1777770926010,27.26,78360.21,0.0,0.1878,0.00021,12.50846]
[1777770926040,27.26,78360.21,0.0,0.1878,0.00021,12.50846]
[1777770927045,27.26,78360.78,0.0,0.18792,0.00021,12.5134]
[1777770927872,27.26,78360.78,0.0,0.18792,0.00021,12.5134]
[1777770927482,27.26,78363.45,0.0,0.18848,0.00021,12.53705]
[1777770927895,27.26,78363.45,0.0,0.18848,0.00021,12.53705]
[1777770927966,27.26,78366.04,0.0,0.18904,0.00021,12.56012]
[1777770933107,27.26,78366.82,0.0,0.18911,0.00021,12.56]
[1777770935897,27.26,78367.58,0.0,0.18926,0.00021,12.56615]
[1777770935917,27.26,78367.58,0.0,0.18926,0.00021,12.56615]
[1777770936851,27.26,78367.58,0.0,0.18926,0.00021,12.56615]
[1777770937665,27.25,78367.4,0.0,0.18922,0.00021,12.56434]
[1777770937707,27.25,78367.4,0.0,0.18921,0.00021,12.56412]
[1777770942574,27.25,78366.4,0.0,0.18898,0.00021,12.55459]
[1777770942604,27.25,78366.35,0.0,0.18896,0.00021,12.55375]
[1777770945007,27.25,78365.89,0.0,0.18886,0.00021,12.54945]
[1777770945607,27.25,78365.89,0.0,0.18885,0.00021,12.54906]
[1777770948663,27.25,78365.64,0.0,0.18879,0.00021,12.54646]
[1777770954670,27.24,78364.2,0.0,0.18845,0.00021,12.53231]
[1777770959706,27.24,78363.34,0.0,0.18824,0.00021,12.52376]
[1777770964740,27.24,78362.84,0.0,0.18812,0.00021,12.51868]
[1777770969776,27.24,78363.02,0.0,0.18816,0.00021,12.52047]
[1777770975057,27.24,78362.39,0.0,0.18803,0.00021,12.51497]
[1777770976650,27.24,78365.79,0.0,0.18875,0.00021,12.54494]
[1777770976715,27.24,78365.79,0.0,0.18875,0.00021,12.54494]
[1777770976826,27.24,78365.57,0.0,0.1887,0.00021,12.5428]
[1777770978116,27.24,78372.0,0.0,0.19007,0.00021,12.59988]
[1777770978840,27.24,78371.4,0.0,0.18993,0.00021,12.59426]
[1777770983351,27.24,78370.17,0.0,0.18967,0.00021,12.58336]
[1777770985071,27.24,78367.73,0.0,0.18915,0.00021,12.56165]
[1777770985890,27.24,78361.0,0.0,0.18771,0.00021,12.50157]
[1777770986690,27.24,78361.0,0.0,0.18771,0.00021,12.50157]
[1777770986897,27.24,78360.05,0.0,0.18751,0.00021,12.49311]
[1777770991931,27.24,78358.46,0.0,0.18711,0.00021,12.47299]
[1777770995915,27.24,78359.47,0.0,0.18733,0.00021,12.48215]
[1777770996099,27.24,78359.47,0.0,0.18733,0.00021,12.48215]
[1777770996123,27.24,78359.47,0.0,0.18733,0.00021,12.48215]
[1777770996406,27.24,78358.42,0.0,0.18711,0.00021,12.47286]
[1777770997654,27.24,78358.42,0.0,0.18711,0.00021,12.47286]
[1777770997724,27.24,78350.59,0.0,0.18545,0.00021,12.40297]
[1777770999667,27.24,78346.7,0.0,0.18463,0.00021,12.36833]
[1777771005453,27.24,78349.33,0.0,0.18521,0.00021,12.39295]
[1777771006210,27.24,78349.66,0.0,0.18529,0.00021,12.39608]
[1777771009050,27.24,78349.66,0.0,0.18529,0.00021,12.39626]
[1777771010483,27.25,78350.75,0.0,0.18553,0.00021,12.40636]
[1777771011204,27.25,78350.28,0.0,0.18544,0.00021,12.40251]
[1777771017557,27.25,78350.82,0.0,0.18557,0.00021,12.40827]
[1777771018138,27.25,78351.06,0.0,0.18563,0.00021,12.41078]
[1777771018811,27.25,78351.06,0.0,0.18563,0.00021,12.41078]
[1777771018969,27.25,78350.8,0.0,0.18558,0.00021,12.40864]
[1777771019664,27.25,78350.8,0.0,0.18558,0.00021,12.40864]
[1777771019668,27.25,78350.8,0.0,0.18558,0.00021,12.40864]
[1777771019766,27.25,78342.31,0.0,0.1838,0.00021,12.33291]
[1777771021099,27.25,78340.18,0.0,0.18335,0.00021,12.31389]
[1777771021199,27.25,78339.06,0.0,0.18312,0.00021,12.30387]
[1777771022206,27.25,78339.06,0.0,0.18312,0.00021,12.30387]
[1777771022276,27.25,78338.82,0.0,0.18306,0.00021,12.30155]
[1777771029206,27.25,78338.89,0.0,0.18309,0.00021,12.30267]
[1777771034529,27.25,78339.49,0.0,0.18322,0.00021,12.30844]
[1777771036370,27.25,78339.49,0.0,0.18322,0.00021,12.30844]
[1777771037691,27.25,78339.25,0.0,0.18318,0.00021,12.30641]
[1777771040563,27.25,78339.14,0.0,0.18316,0.00021,12.30555]
[1777771040622,27.25,78339.14,0.0,0.18316,0.00021,12.30555]
[1777771043203,27.25,78333.38,0.0,0.18196,0.00021,12.25425]
[1777771043306,27.25,78333.38,0.0,0.18196,0.00021,12.25439]
[1777771048340,27.26,78333.89,0.0,0.18208,0.00021,12.25962]
[1777771049348,27.26,78333.42,0.0,0.18199,0.00021,12.25555]
[1777771053376,27.26,78331.15,0.0,0.18146,0.00021,12.22969]
[1777771058411,27.26,78322.44,0.0,0.17964,0.00021,12.15127]
[1777771060601,27.26,78313.95,0.0,0.17789,0.00021,12.07518]
[1777771066477,27.26,78313.14,0.0,0.17773,0.00021,12.06847]
[1777771071505,27.26,78312.51,0.0,0.17762,0.00021,12.06334]
[1777771075521,27.26,78310.85,0.0,0.17728,0.00021,12.04883]
[1777771075683,27.26,78310.85,0.0,0.17728,0.00021,12.04883]
[1777771076069,27.26,78304.5,0.0,0.17598,0.0002,11.99193]
[1777771076782,27.26,78304.5,0.0,0.17598,0.0002,11.99193]
[1777771076985,27.26,78298.75,0.0,0.17481,0.0002,11.94047]
[1777771082581,27.27,78295.8,0.0,0.17425,0.0002,11.9157]
[1777771087499,27.27,78295.68,0.0,0.17426,0.0002,11.91578]
[1777771087617,27.27,78294.98,0.0,0.17412,0.0002,11.90977]
[1777771089501,27.27,78294.9,0.0,0.17411,0.0002,11.90933]
[1777771089540,27.27,78294.9,0.0,0.17411,0.0002,11.90933]
[1777771094951,27.28,78300.85,0.0,0.17536,0.0002,11.96435]
[1777771099046,27.28,78301.91,0.0,0.17559,0.0002,11.97448]
[1777771100707,27.28,78309.1,0.0,0.17708,0.00021,12.03961]
[1777771107755,27.28,78308.97,0.0,0.17707,0.00021,12.03943]
[1777771109795,27.28,78309.52,0.0,0.17719,0.00021,12.04452]
[1777771115091,27.28,78311.12,0.0,0.17747,0.00021,12.0537]
[1777771119840,27.29,78302.9,0.0,0.17581,0.0002,11.98083]
[1777771124877,27.29,78301.32,0.0,0.17552,0.0002,11.96796]
[1777771128905,27.29,78293.74,0.0,0.174,0.0002,11.90096]
[1777771133940,27.3,78292.61,0.0,0.17381,0.0002,11.89254]
[1777771136703,27.3,78289.05,0.0,0.1731,0.0002,11.86122]
[1777771142090,27.3,78284.72,0.0,0.17224,0.0002,11.82288]
[1777771147964,27.3,78285.06,0.0,0.17229,0.0002,11.82519]
[1777771149558,27.3,78286.89,0.0,0.17265,0.0002,11.84138]
[1777771155088,27.3,78286.23,0.0,0.1725,0.0002,11.83468]
[1777771158845,27.29,78286.4,0.0,0.17253,0.0002,11.83596]
[1777771158869,27.29,78286.4,0.0,0.17253,0.0002,11.83596]
[1777771158938,27.29,78286.4,0.0,0.17253,0.0002,11.83596]
[1777771159671,27.29,78284.8,0.0,0.1722,0.0002,11.82134]
[1777771159905,27.29,78284.8,0.0,0.1722,0.0002,11.82134]
[1777771160123,27.29,78276.69,0.0,0.17057,0.0002,11.74831]
[1777771161133,27.29,78269.01,0.0,0.16903,0.0002,11.67919]
[1777771162998,27.29,78267.47,0.0,0.16873,0.0002,11.66541]
[1777771163087,27.29,78267.47,0.0,0.16873,0.0002,11.66541]
[1777771163123,27.29,78268.57,0.0,0.16895,0.0002,11.67541]
[1777771164158,27.29,78258.56,0.0,0.16696,0.0002,11.58507]
[1777771165895,27.29,78258.56,0.0,0.16696,0.0002,11.58507]
[1777771166016,27.29,78258.56,0.0,0.16696,0.0002,11.58507]
[1777771166047,27.29,78258.56,0.0,0.16696,0.0002,11.58507]
[1777771166104,27.29,78257.79,0.0,0.1668,0.0002,11.57803]
[1777771169013,27.29,78257.76,0.0,0.16679,0.0002,11.5776]
[1777771174227,27.29,78259.42,0.0,0.16705,0.0002,11.58609]
[1777771179261,27.29,78258.55,0.0,0.16687,0.0002,11.57796]
[1777771181811,27.29,78259.58,0.0,0.16707,0.0002,11.58719]
[1777771181848,27.29,78254.05,0.0,0.16598,0.0002,11.53731]
[1777771187800,27.29,78254.07,0.0,0.16596,0.0002,11.53668]
[1777771193675,27.29,78252.55,0.0,0.16564,0.0002,11.52215]
[1777771194285,27.29,78252.41,0.0,0.16562,0.0002,11.52089]
[1777771194970,27.29,78252.41,0.0,0.16562,0.0002,11.52089]
[1777771196540,27.29,78253.47,0.0,0.16582,0.0002,11.53043]
[1777771196971,27.29,78253.47,0.0,0.16582,0.0002,11.53043]
[1777771199905,27.29,78252.61,0.0,0.16565,0.0002,11.52265]
[1777771199988,27.29,78252.47,0.0,0.16563,0.0002,11.52135]
[1777771201326,27.29,78252.47,0.0,0.16563,0.0002,11.52135]
[1777771201424,27.29,78251.11,0.0,0.16536,0.0002,11.50909]
[1777771202935,27.29,78251.11,0.0,0.16536,0.0002,11.50909]
[1777771203001,27.29,78251.11,0.0,0.16536,0.0002,11.50908]
[1777771208467,27.29,78250.64,0.0,0.16527,0.0002,11.50485]
[1777771210198,27.29,78250.4,0.0,0.16522,0.0002,11.50268]
[1777771213402,27.29,78250.24,0.0,0.16519,0.0002,11.50123]
[1777771213874,27.29,78250.24,0.0,0.16519,0.0002,11.50123]
[1777771215794,27.29,78267.34,0.0,0.16857,0.0002,11.65508]
[1777771216569,27.29,78267.34,0.0,0.16857,0.0002,11.65508]
[1777771216894,27.29,78270.16,0.0,0.16913,0.0002,11.68032]
[1777771217607,27.29,78270.16,0.0,0.16913,0.0002,11.68032]
[1777771217997,27.29,78270.16,0.0,0.16913,0.0002,11.68032]
[1777771218753,27.29,78271.21,0.0,0.16934,0.0002,11.68983]
[1777771225864,27.29,78274.04,0.0,0.16991,0.0002,11.71566]
[1777771231457,27.29,78275.27,0.0,0.17016,0.0002,11.72699]
[1777771231521,27.29,78275.27,0.0,0.17016,0.0002,11.72699]
[1777771233952,27.29,78275.99,0.0,0.17024,0.0002,11.72743]
[1777771234161,27.29,78275.99,0.0,0.17024,0.0002,11.72743]
[1777771235942,27.29,78290.94,0.0,0.17326,0.0002,11.86192]
[1777771237017,27.29,78290.94,0.0,0.17326,0.0002,11.86192]
[1777771237050,27.29,78290.94,0.0,0.17326,0.0002,11.86192]
[1777771240770,27.29,78279.64,0.0,0.17097,0.0002,11.76006]
[1777771246012,27.29,78282.59,0.0,0.17157,0.0002,11.78662]
[1777771251772,27.29,78286.45,0.0,0.17234,0.0002,11.82102]
[1777771256805,27.29,78286.47,0.0,0.17233,0.0002,11.82077]
[1777771261849,27.29,78286.85,0.0,0.17242,0.0002,11.82468]
[1777771266976,27.29,78286.11,0.0,0.17228,0.0002,11.8186]
[1777771272916,27.29,78282.4,0.0,0.17156,0.0002,11.78646]
[1777771277951,27.29,78279.09,0.0,0.17092,0.0002,11.75769]
[1777771280715,27.3,78278.65,0.0,0.17084,0.0002,11.75417]
[1777771280742,27.3,78278.51,0.0,0.17082,0.0002,11.75313]
[1777771282753,27.3,78278.51,0.0,0.17082,0.0002,11.75313]
[1777771288032,27.3,78277.81,0.0,0.17071,0.0002,11.74839]
[1777771293555,27.3,78277.81,0.0,0.17072,0.0002,11.74883]
[1777771296085,27.3,78270.11,0.0,0.16914,0.0002,11.67465]
[1777771299856,27.31,78267.28,0.0,0.1686,0.0002,11.6502]
[1777771300735,27.31,78265.5,0.0,0.16825,0.0002,11.63429]
[1777771301446,27.31,78266.44,0.0,0.16844,0.0002,11.64288]
[1777771302127,27.31,78266.44,0.0,0.16844,0.0002,11.64288]
[1777771307733,27.31,78267.07,0.0,0.16858,0.0002,11.64909]
[1777771309303,27.31,78267.07,0.0,0.16858,0.0002,11.64942]
[1777771310184,27.31,78266.69,0.0,0.16851,0.0002,11.64611]
[1777771314458,27.31,78267.34,0.0,0.16865,0.0002,11.65238]
[1777771315219,27.31,78266.39,0.0,0.16846,0.0002,11.64394]
[1777771315489,27.31,78266.39,0.0,0.16846,0.0002,11.64394]
[1777771316995,27.31,78260.47,0.0,0.16728,0.0002,11.59052]
[1777771317234,27.31,78259.51,0.0,0.16709,0.0002,11.58179]
[1777771318537,27.31,78259.27,0.0,0.16704,0.0002,11.57954]
[1777771319248,27.31,78258.76,0.0,0.16694,0.0002,11.57485]
[1777771319530,27.31,78258.76,0.0,0.16694,0.0002,11.57485]
[1777771319538,27.31,78258.76,0.0,0.16694,0.0002,11.57485]
[1777771319937,27.31,78258.76,0.0,0.16694,0.0002,11.57485]
[1777771320254,27.31,78256.81,0.0,0.16655,0.0002,11.55721]
[1777771325289,27.31,78254.96,0.0,0.16618,0.0002,11.54014]
[1777771325896,27.31,78254.96,0.0,0.16618,0.0002,11.54014]
[1777771325938,27.31,78254.96,0.0,0.16618,0.0002,11.54014]
[1777771326298,27.31,78254.74,0.0,0.16613,0.0002,11.53807]
[1777771327563,27.31,78250.22,0.0,0.16523,0.0002,11.49703]
[1777771331204,27.31,78247.37,0.0,0.16466,0.0002,11.47078]
[1777771331648,27.3,78247.13,0.0,0.1646,0.0002,11.46807]
[1777771331764,27.3,78247.13,0.0,0.1646,0.0002,11.46807]
[1777771331856,27.3,78246.95,0.0,0.16456,0.0002,11.46618]
[1777771332337,27.3,78246.95,0.0,0.16456,0.0002,11.46618]
[1777771332505,27.3,78246.95,0.0,0.16456,0.0002,11.46618]
[1777771332566,27.3,78246.95,0.0,0.16456,0.0002,11.46618]
[1777771332782,27.3,78246.95,0.0,0.16456,0.0002,11.46618]
[1777771333697,27.3,78225.29,0.0,0.16033,0.00019,11.27065]
[1777771335816,27.3,78225.29,0.0,0.16033,0.00019,11.27065]
[1777771335825,27.3,78225.29,0.0,0.16033,0.00019,11.27065]
[1777771338162,27.3,78223.14,0.0,0.15992,0.00019,11.25121]
[1777771338179,27.3,78223.14,0.0,0.15992,0.00019,11.25121]
[1777771338203,27.3,78223.58,0.0,0.16,0.00019,11.25517]
[1777771343727,27.3,78217.43,0.0,0.15882,0.00019,11.19991]
[1777771344234,27.3,78217.82,0.0,0.1589,0.00019,11.20358]
[1777771345237,27.3,78217.82,0.0,0.1589,0.00019,11.20358]
[1777771345984,27.3,78222.5,0.0,0.1598,0.00019,11.24573]
[1777771345991,27.3,78222.5,0.0,0.1598,0.00019,11.24573]
[1777771348230,27.3,78230.24,0.0,0.1613,0.00019,11.31547]
[1777771348242,27.3,78230.24,0.0,0.1613,0.00019,11.31547]
[1777771353490,27.3,78229.42,0.0,0.16106,0.00019,11.30145]
[1777771356701,27.3,78229.69,0.0,0.16111,0.00019,11.3037]
[1777771358175,27.3,78232.07,0.0,0.16156,0.00019,11.32489]
[1777771362273,27.3,78228.55,0.0,0.16087,0.00019,11.29282]
[1777771363157,27.3,78228.55,0.0,0.16087,0.00019,11.29282]
[1777771364291,27.3,78227.86,0.0,0.16073,0.00019,11.28626]
[1777771364303,27.3,78227.86,0.0,0.16073,0.00019,11.28626]
[1777771365749,27.3,78227.86,0.0,0.16073,0.00019,11.28614]
[1777771365767,27.3,78227.86,0.0,0.16073,0.00019,11.28614]
[1777771371619,27.3,78224.35,0.0,0.16004,0.00019,11.25369]
[1777771377004,27.3,78224.92,0.0,0.16014,0.00019,11.25837]
[1777771382696,27.29,78226.07,0.0,0.16034,0.00019,11.26805]
[1777771387730,27.29,78227.03,0.0,0.16052,0.00019,11.27614]
[1777771392767,27.29,78225.31,0.0,0.16017,0.00019,11.26]
[1777771397802,27.29,78223.81,0.0,0.15987,0.00019,11.2459]
[1777771403844,27.29,78223.46,0.0,0.15979,0.00019,11.24209]
[1777771407047,27.29,78223.28,0.0,0.15975,0.00019,11.24024]
[1777771407133,27.29,78223.72,0.0,0.15983,0.00019,11.24409]
[1777771412907,27.29,78222.77,0.0,0.15956,0.00019,11.2287]
[1777771415070,27.29,78223.04,0.0,0.15961,0.00019,11.23102]
[1777771418963,27.28,78219.68,0.0,0.15896,0.00019,11.20035]
[1777771418998,27.28,78220.39,0.0,0.15909,0.00019,11.20667]
[1777771419821,27.28,78220.39,0.0,0.15909,0.00019,11.20667]
[1777771420370,27.28,78220.39,0.0,0.15909,0.00019,11.20667]
[1777771420382,27.28,78220.16,0.0,0.15905,0.00019,11.20452]
[1777771426309,27.28,78222.4,0.0,0.15947,0.00019,11.22428]
[1777771432040,27.28,78229.8,0.0,0.16087,0.00019,11.28967]
[1777771435726,27.28,78229.77,0.0,0.16085,0.00019,11.28873]
[1777771437538,27.28,78233.86,0.0,0.16163,0.00019,11.32514]
[1777771438083,27.28,78233.86,0.0,0.16163,0.00019,11.32487]
[1777771441118,27.27,78246.3,0.0,0.16403,0.0002,11.43616]
[1777771442484,27.27,78246.3,0.0,0.16403,0.0002,11.43614]
[1777771443116,27.27,78250.08,0.0,0.16478,0.0002,11.47036]
[1777771444270,27.27,78250.08,0.0,0.16478,0.0002,11.47036]
[1777771444704,27.28,78252.77,0.0,0.16531,0.0002,11.49472]
[1777771445257,27.28,78253.42,0.0,0.16544,0.0002,11.5007]
[1777771454389,27.28,78253.42,0.0,0.16545,0.0002,11.50107]
[1777771463304,27.28,78258.92,0.0,0.16657,0.0002,11.55199]
[1777771463393,27.28,78258.92,0.0,0.16657,0.0002,11.55199]
[1777771465873,27.28,78257.77,0.0,0.16637,0.0002,11.5431]
[1777771466284,27.28,78255.21,0.0,0.16587,0.0002,11.5203]
[1777771472327,27.29,78253.21,0.0,0.16545,0.0002,11.498]
[1777771477362,27.29,78252.52,0.0,0.16532,0.0002,11.49202]
[1777771483403,27.29,78252.61,0.0,0.16535,0.0002,11.49308]
[1777771490452,27.29,78252.74,0.0,0.16538,0.0002,11.4945]
[1777771496496,27.29,78253.26,0.0,0.16548,0.0002,11.49925]
[1777771501531,27.29,78253.26,0.0,0.16548,0.0002,11.49923]
[1777771506566,27.29,78251.99,0.0,0.16523,0.0002,11.48777]
[1777771514626,27.29,78251.3,0.0,0.16509,0.0002,11.48158]
[1777771518965,27.29,78259.52,0.0,0.16672,0.0002,11.55555]
[1777771520986,27.29,78259.52,0.0,0.16672,0.0002,11.55555]
[1777771526052,27.29,78258.81,0.0,0.16656,0.0002,11.54864]
[1777771527099,27.29,78258.81,0.0,0.16656,0.0002,11.54856]
[1777771527153,27.29,78260.16,0.0,0.16683,0.0002,11.56091]
[1777771533171,27.29,78264.6,0.0,0.16766,0.0002,11.59545]
[1777771533268,27.29,78267.69,0.0,0.16829,0.0002,11.62358]
[1777771538794,27.29,78271.16,0.0,0.169,0.0002,11.65567]
[1777771544833,27.3,78271.38,0.0,0.16906,0.0002,11.6585]
[1777771551882,27.3,78272.6,0.0,0.16933,0.0002,11.67067]
[1777771558214,27.3,78273.23,0.0,0.16948,0.0002,11.67742]
[1777771563966,27.3,78276.03,0.0,0.17007,0.0002,11.70369]
[1777771569000,27.31,78275.9,0.0,0.17006,0.0002,11.70345]
[1777771572942,27.31,78276.12,0.0,0.17011,0.0002,11.70543]
[1777771573842,27.31,78276.25,0.0,0.17015,0.0002,11.70735]
[1777771573861,27.31,78276.25,0.0,0.17015,0.0002,11.70754]
[1777771579453,27.31,78275.93,0.0,0.17011,0.0002,11.70543]
[1777771579966,27.31,78276.35,0.0,0.1702,0.0002,11.70941]
[1777771580009,27.31,78276.35,0.0,0.1702,0.0002,11.70941]
[1777771580110,27.31,78276.1,0.0,0.17015,0.0002,11.70736]
[1777771580755,27.31,78276.1,0.0,0.17015,0.0002,11.70736]
[1777771581464,27.31,78276.1,0.0,0.17015,0.0002,11.70736]
[1777771591155,27.32,78276.63,0.0,0.17024,0.0002,11.70837]
[1777771593897,27.32,78277.07,0.0,0.17034,0.0002,11.71255]
[1777771593997,27.32,78277.31,0.0,0.1704,0.0002,11.71517]
[1777771595986,27.32,78277.31,0.0,0.1704,0.0002,11.71517]
[1777771596191,27.32,78277.31,0.0,0.17041,0.0002,11.71564]
[1777771603580,27.32,78277.33,0.0,0.17043,0.0002,11.71674]
[1777771603642,27.33,78277.33,0.0,0.17045,0.0002,11.71743]
[1777771611207,27.33,78277.04,0.0,0.17041,0.0002,11.71595]
[1777771611281,27.33,78277.04,0.0,0.17043,0.0002,11.71664]
[1777771612617,27.33,78277.04,0.0,0.17043,0.0002,11.71687]
[1777771613181,27.33,78277.04,0.0,0.17043,0.0002,11.71687]
[1777771613997,27.33,78277.11,0.0,0.17045,0.0002,11.71772]
[1777771614318,27.33,78278.47,0.0,0.17073,0.0002,11.73016]
[1777771623694,27.33,78277.19,0.0,0.1705,0.0002,11.71954]
[1777771625615,27.34,78270.94,0.0,0.16928,0.0002,11.66495]
[1777771626507,27.34,78266.34,0.0,0.16837,0.0002,11.62393]
[1777771627633,27.34,78266.34,0.0,0.16837,0.0002,11.62401]
[1777771627962,27.34,78266.34,0.0,0.16837,0.0002,11.62401]
[1777771630539,27.34,78256.95,0.0,0.16652,0.0002,11.53998]
[1777771631077,27.34,78256.95,0.0,0.16652,0.0002,11.53998]
[1777771636472,27.34,78251.3,0.0,0.16543,0.0002,11.49027]
[1777771641507,27.34,78247.83,0.0,0.16477,0.0002,11.46007]
[1777771646542,27.35,78244.66,0.0,0.16417,0.0002,11.43252]
[1777771651577,27.35,78241.12,0.0,0.16343,0.0002,11.39547]
[1777771656612,27.35,78239.81,0.0,0.16319,0.0002,11.38455]
[1777771659293,27.35,78239.23,0.0,0.16309,0.00019,11.37992]
[1777771659633,27.35,78243.27,0.0,0.16389,0.0002,11.41664]
[1777771663537,27.35,78242.36,0.0,0.16371,0.0002,11.40864]
[1777771663544,27.35,78242.36,0.0,0.16371,0.0002,11.40864]
[1777771663552,27.35,78241.69,0.0,0.16359,0.0002,11.40278]
[1777771663819,27.35,78241.69,0.0,0.16359,0.0002,11.40278]
[1777771663926,27.35,78241.69,0.0,0.16359,0.0002,11.40278]
[1777771664048,27.35,78241.69,0.0,0.16359,0.0002,11.40278]
[1777771664611,27.35,78255.61,0.0,0.16632,0.0002,11.52791]
[1777771664953,27.35,78255.61,0.0,0.16632,0.0002,11.52791]
[1777771665181,27.35,78255.61,0.0,0.16632,0.0002,11.52791]
[1777771665257,27.36,78265.77,0.0,0.16834,0.0002,11.61935]
[1777771666070,27.36,78265.77,0.0,0.16834,0.0002,11.61935]
[1777771667388,27.36,78265.83,0.0,0.16835,0.0002,11.61995]
[1777771667522,27.36,78265.83,0.0,0.16835,0.0002,11.61995]
[1777771667532,27.36,78265.7,0.0,0.16833,0.0002,11.61886]
[1777771668181,27.36,78265.7,0.0,0.16833,0.0002,11.61886]
[1777771668232,27.36,78266.29,0.0,0.16845,0.0002,11.62424]
[1777771669651,27.36,78266.29,0.0,0.16845,0.0002,11.62432]
[1777771671112,27.36,78266.29,0.0,0.16845,0.0002,11.62432]
[1777771671995,27.36,78266.29,0.0,0.16845,0.0002,11.62448]
[1777771673527,27.36,78266.29,0.0,0.16845,0.0002,11.62448]
[1777771679068,27.36,78270.25,0.0,0.16926,0.0002,11.66075]
[1777771684808,27.36,78271.26,0.0,0.16947,0.0002,11.6703]
[1777771685889,27.36,78271.26,0.0,0.16947,0.0002,11.6703]
[1777771690991,27.36,78268.64,0.0,0.16896,0.0002,11.6473]
[1777771693038,27.36,78269.05,0.0,0.16904,0.0002,11.65112]
[1777771698754,27.36,78269.42,0.0,0.16914,0.0002,11.65551]
[1777771699381,27.36,78269.42,0.0,0.16914,0.0002,11.65551]
[1777771699904,27.36,78270.44,0.0,0.16935,0.0002,11.66499]
[1777771700573,27.36,78270.44,0.0,0.16935,0.0002,11.66499]
[1777771703465,27.37,78272.9,0.0,0.16986,0.0002,11.68758]
[1777771705545,27.37,78273.27,0.0,0.16993,0.0002,11.69106]
[1777771707874,27.37,78277.14,0.0,0.17072,0.0002,11.72631]
[1777771708465,27.37,78277.14,0.0,0.17072,0.0002,11.72631]
[1777771709001,27.37,78279.23,0.0,0.17114,0.0002,11.74516]
[1777771710580,27.37,78280.64,0.0,0.17143,0.0002,11.75789]
[1777771713068,27.37,78281.65,0.0,0.17157,0.0002,11.76089]
[1777771718069,27.37,78281.19,0.0,0.17148,0.0002,11.75698]
[1777771724219,27.37,78281.24,0.0,0.17149,0.0002,11.75757]
[1777771729421,27.37,78280.0,0.0,0.17125,0.0002,11.74651]
[1777771734769,27.37,78279.38,0.0,0.17112,0.0002,11.74097]
[1777771737152,27.37,78273.18,0.0,0.16988,0.0002,11.68537]
[1777771737916,27.37,78271.13,0.0,0.16947,0.0002,11.66705]
[1777771739495,27.37,78271.13,0.0,0.16947,0.0002,11.66715]
[1777771740733,27.37,78270.97,0.0,0.16944,0.0002,11.66591]
[1777771740738,27.37,78270.97,0.0,0.16944,0.0002,11.66591]
[1777771740818,27.37,78271.09,0.0,0.16947,0.0002,11.66698]
[1777771742788,27.37,78271.09,0.0,0.16947,0.0002,11.66698]
[1777771743403,27.37,78271.09,0.0,0.16947,0.0002,11.66698]
[1777771743504,27.37,78270.77,0.0,0.16941,0.0002,11.66442]
[1777771749565,27.37,78271.07,0.0,0.16949,0.0002,11.66779]
[1777771752509,27.37,78271.07,0.0,0.16949,0.0002,11.66779]
[1777771752610,27.37,78271.07,0.0,0.16949,0.0002,11.66812]
[1777771752959,27.37,78271.07,0.0,0.16949,0.0002,11.66812]
[1777771753229,27.37,78271.07,0.0,0.16949,0.0002,11.66812]
[1777771753284,27.37,78271.07,0.0,0.1695,0.0002,11.66823]
[1777771754974,27.37,78271.07,0.0,0.1695,0.0002,11.66834]
[1777771755301,27.37,78271.82,0.0,0.16965,0.0002,11.67492]
[1777771760336,27.37,78271.47,0.0,0.16957,0.0002,11.67159]
[1777771768392,27.38,78271.33,0.0,0.16957,0.0002,11.67129]
[1777771773323,27.38,78270.24,0.0,0.16929,0.0002,11.65581]
[1777771773327,27.38,78270.24,0.0,0.16929,0.0002,11.65581]
[1777771773427,27.38,78270.24,0.0,0.16929,0.0002,11.65593]
[1777771774560,27.38,78270.24,0.0,0.16929,0.0002,11.65593]
[1777771774577,27.38,78268.89,0.0,0.16903,0.0002,11.64394]
[1777771774777,27.38,78268.89,0.0,0.16903,0.0002,11.64394]
[1777771775358,27.38,78268.89,0.0,0.16903,0.0002,11.64394]
[1777771775441,27.38,78268.91,0.0,0.16903,0.0002,11.64426]
[1777771777455,27.38,78261.53,0.0,0.16755,0.0002,11.57725]
[1777771778843,27.38,78263.1,0.0,0.16785,0.0002,11.59103]
[1777771779469,27.37,78262.9,0.0,0.16781,0.0002,11.5889]
[1777771784504,27.37,78268.65,0.0,0.16894,0.0002,11.63992]
[1777771787629,27.37,78275.56,0.0,0.17031,0.0002,11.7016]
[1777771793352,27.37,78279.79,0.0,0.17114,0.0002,11.73871]
[1777771799611,27.37,78280.14,0.0,0.17118,0.0002,11.74041]
[1777771803003,27.36,78280.86,0.0,0.17131,0.0002,11.74622]
[1777771803639,27.36,78277.13,0.0,0.17055,0.0002,11.71254]
[1777771804646,27.36,78268.2,0.0,0.16876,0.0002,11.63194]
[1777771809681,27.36,78263.91,0.0,0.16787,0.0002,11.59171]
[1777771814718,27.35,78261.87,0.0,0.16742,0.0002,11.57157]
[1777771819755,27.35,78260.74,0.0,0.16715,0.0002,11.55949]
[1777771824791,27.34,78257.66,0.0,0.1665,0.0002,11.5299]
[1777771830263,27.34,78257.72,0.0,0.16649,0.0002,11.52936]
[1777771832220,27.34,78250.09,0.0,0.16489,0.0002,11.45323]
[1777771832247,27.34,78250.09,0.0,0.16489,0.0002,11.45323]
[1777771832259,27.34,78249.03,0.0,0.16467,0.0002,11.44342]
[1777771837881,27.33,78245.68,0.0,0.16399,0.0002,11.41206]
[1777771842920,27.33,78245.58,0.0,0.16394,0.0002,11.41001]
[1777771846079,27.33,78246.21,0.0,0.16405,0.0002,11.41522]
[1777771851983,27.33,78244.9,0.0,0.16376,0.0002,11.40178]
[1777771858028,27.32,78245.01,0.0,0.16375,0.0002,11.40132]
[1777771863063,27.32,78243.81,0.0,0.16349,0.0002,11.3893]
[1777771869666,27.32,78244.2,0.0,0.16354,0.0002,11.39183]
[1777771875149,27.31,78243.64,0.0,0.16339,0.0002,11.38489]
[1777771880475,27.31,78243.43,0.0,0.16332,0.0002,11.38156]
[1777771886050,27.31,78243.08,0.0,0.16323,0.0002,11.37746]
[1777771887895,27.31,78235.07,0.0,0.16166,0.00019,11.3049]
[1777771888740,27.31,78235.07,0.0,0.16166,0.00019,11.3049]
[1777771888853,27.31,78235.07,0.0,0.16166,0.00019,11.3049]
[1777771888785,27.31,78233.46,0.0,0.16134,0.00019,11.29011]
[1777771894282,27.3,78237.38,0.0,0.16201,0.00019,11.31817]
[1777771897655,27.3,78237.38,0.0,0.16201,0.00019,11.31817]
[1777771897693,27.3,78236.45,0.0,0.16182,0.00019,11.3092]
[1777771902435,27.3,78236.45,0.0,0.1618,0.00019,11.30841]
[1777771902593,27.3,78236.45,0.0,0.1618,0.00019,11.30841]
[1777771902693,27.3,78236.98,0.0,0.1619,0.00019,11.31297]
[1777771905405,27.3,78228.49,0.0,0.16024,0.00019,11.23599]
[1777771910464,27.3,78228.06,0.0,0.16015,0.00019,11.23176]
[1777771915905,27.29,78228.23,0.0,0.16016,0.00019,11.23251]
[1777771915983,27.29,78228.13,0.0,0.16014,0.00019,11.23161]
[1777771918509,27.29,78227.8,0.0,0.16008,0.00019,11.22843]
[1777771923546,27.29,78233.72,0.0,0.16121,0.00019,11.28121]
[1777771928983,27.29,78235.93,0.0,0.16162,0.00019,11.29998]
[1777771929638,27.29,78235.93,0.0,0.16162,0.00019,11.29998]
[1777771929818,27.29,78239.6,0.0,0.16233,0.0002,11.33282]
[1777771930466,27.29,78239.6,0.0,0.16233,0.0002,11.33282]
[1777771930640,27.29,78239.6,0.0,0.16232,0.0002,11.33256]
[1777771935760,27.29,78240.2,0.0,0.16241,0.0002,11.33689]
[1777771937876,27.29,78240.61,0.0,0.16248,0.0002,11.34005]
[1777771937885,27.28,78243.33,0.0,0.16301,0.0002,11.36429]
[1777771938696,27.28,78243.33,0.0,0.16301,0.0002,11.36429]
[1777771940898,27.28,78250.81,0.0,0.16445,0.0002,11.43082]
[1777771946915,27.28,78253.61,0.0,0.16497,0.0002,11.45429]
[1777771952976,27.27,78250.4,0.0,0.16422,0.0002,11.41692]
[1777771954529,27.27,78250.61,0.0,0.16425,0.0002,11.41856]
[1777771954748,27.27,78249.2,0.0,0.16397,0.0002,11.40561]
[1777771956981,27.27,78246.02,0.0,0.16334,0.0002,11.37654]
[1777771957788,27.27,78246.02,0.0,0.16334,0.0002,11.37654]
[1777771964819,27.27,78247.83,0.0,0.16367,0.0002,11.39166]
[1777771969854,27.27,78250.97,0.0,0.16427,0.0002,11.41947]
[1777771973000,27.27,78252.73,0.0,0.16461,0.0002,11.43497]
[1777771973046,27.27,78252.73,0.0,0.16461,0.0002,11.43497]
[1777771973864,27.27,78252.73,0.0,0.16461,0.0002,11.43497]
[1777771974679,27.26,78247.98,0.0,0.16367,0.0002,11.39202]
[1777771974889,27.26,78246.1,0.0,0.1633,0.0002,11.37499]
[1777771976128,27.26,78245.31,0.0,0.16315,0.0002,11.36782]
[1777771976903,27.26,78245.2,0.0,0.16312,0.0002,11.36678]
[1777771980876,27.26,78245.18,0.0,0.16312,0.0002,11.36643]
[1777771980948,27.26,78244.44,0.0,0.16297,0.0002,11.3597]
[1777771981472,27.26,78244.44,0.0,0.16297,0.0002,11.3597]
[1777771986003,27.26,78244.81,0.0,0.16303,0.0002,11.36267]
[1777771992008,27.26,78242.04,0.0,0.16248,0.0002,11.33717]
[1777771996687,27.26,78241.02,0.0,0.16228,0.0002,11.32782]
[1777771997087,27.26,78238.9,0.0,0.16186,0.00019,11.3085]
[1777772001142,27.26,78237.39,0.0,0.16156,0.00019,11.29463]
[1777772001165,27.26,78237.39,0.0,0.16156,0.00019,11.29463]
[1777772001243,27.26,78237.56,0.0,0.16159,0.00019,11.29608]
[1777772006611,27.26,78236.09,0.0,0.1613,0.00019,11.28247]
[1777772015172,27.26,78234.94,0.0,0.16098,0.00019,11.26491]
[1777772020246,27.26,78234.11,0.0,0.16081,0.00019,11.25687]
[1777772026247,27.25,78235.45,0.0,0.16106,0.00019,11.26825]
[1777772031303,27.25,78235.33,0.0,0.16103,0.00019,11.26682]
[1777772037421,27.25,78236.77,0.0,0.16129,0.00019,11.27916]
[1777772039823,27.25,78235.24,0.0,0.16099,0.00019,11.26499]
[1777772040643,27.25,78234.41,0.0,0.16082,0.00019,11.25728]
[1777772043666,27.25,78232.23,0.0,0.16039,0.00019,11.23745]
[1777772043709,27.25,78231.61,0.0,0.16027,0.00019,11.23173]
[1777772045430,27.25,78231.61,0.0,0.16027,0.00019,11.23173]
[1777772049461,27.25,78230.49,0.0,0.16005,0.00019,11.22135]
[1777772049493,27.25,78230.49,0.0,0.16005,0.00019,11.22135]
[1777772049594,27.25,78230.05,0.0,0.15996,0.00019,11.21732]
[1777772055450,27.25,78229.31,0.0,0.15981,0.00019,11.21032]
[1777772060460,27.25,78229.08,0.0,0.15976,0.00019,11.2081]
[1777772062572,27.25,78227.86,0.0,0.15952,0.00019,11.19693]
[1777772064630,27.25,78226.16,0.0,0.15919,0.00019,11.18155]
[1777772064984,27.25,78226.16,0.0,0.15919,0.00019,11.18155]
[1777772066017,27.25,78225.62,0.0,0.15909,0.00019,11.17667]
[1777772066917,27.25,78221.43,0.0,0.15828,0.00019,11.13889]
[1777772071074,27.25,78218.09,0.0,0.15765,0.00019,11.10909]
[1777772071813,27.25,78219.48,0.0,0.15785,0.00019,11.11556]
[1777772074604,27.25,78220.67,0.0,0.15808,0.00019,11.12648]
[1777772079618,27.25,78221.26,0.0,0.15821,0.00019,11.13233]
[1777772080504,27.25,78221.26,0.0,0.15821,0.00019,11.13233]
[1777772080625,27.25,78221.24,0.0,0.15821,0.00019,11.13224]
[1777772082337,27.25,78219.7,0.0,0.15791,0.00019,11.11844]
[1777772082533,27.25,78219.7,0.0,0.15791,0.00019,11.11844]
[1777772082560,27.25,78219.7,0.0,0.15791,0.00019,11.11844]
[1777772082641,27.25,78219.7,0.0,0.15791,0.00019,11.11855]
[1777772087673,27.25,78217.68,0.0,0.15754,0.00019,11.10101]
[1777772088648,27.25,78217.68,0.0,0.15754,0.00019,11.10101]
[1777772088681,27.25,78217.69,0.0,0.15755,0.00019,11.10125]
[1777772095730,27.26,78215.56,0.0,0.15716,0.00019,11.08325]
[1777772096657,27.26,78215.56,0.0,0.15716,0.00019,11.08325]
[1777772096758,27.26,78216.31,0.0,0.15731,0.00019,11.09019]
[1777772102023,27.26,78216.67,0.0,0.1574,0.00019,11.0943]
[1777772107815,27.26,78217.2,0.0,0.15752,0.00019,11.10013]
[1777772110952,27.26,78217.29,0.0,0.15754,0.00019,11.10112]
[1777772110965,27.26,78217.63,0.0,0.15762,0.00019,11.10455]
[1777772112573,27.26,78217.63,0.0,0.15762,0.00019,11.10473]
[1777772112972,27.26,78217.63,0.0,0.15762,0.00019,11.10473]
[1777772113073,27.26,78217.63,0.0,0.15763,0.00019,11.10491]
[1777772117466,27.26,78218.16,0.0,0.15774,0.00019,11.1104]
[1777772119070,27.26,78218.16,0.0,0.15775,0.00019,11.11058]
[1777772119698,27.26,78219.91,0.0,0.15809,0.00019,11.12653]
[1777772119960,27.27,78220.2,0.0,0.15815,0.00019,11.12931]
[1777772120424,27.27,78220.2,0.0,0.15815,0.00019,11.12931]
[1777772121111,27.27,78220.2,0.0,0.15815,0.00019,11.12931]
[1777772122163,27.27,78220.2,0.0,0.15815,0.00019,11.12962]
[1777772127956,27.27,78220.0,0.0,0.15813,0.00019,11.12878]
[1777772129257,27.27,78219.94,0.0,0.15813,0.00019,11.12841]
[1777772130093,27.27,78219.94,0.0,0.15813,0.00019,11.12841]
[1777772129969,27.27,78219.54,0.0,0.15805,0.00019,11.12498]
[1777772137021,27.27,78219.52,0.0,0.15801,0.00019,11.11996]
[1777772142056,27.27,78219.38,0.0,0.15801,0.00019,11.11967]
[1777772147761,27.28,78219.15,0.0,0.15797,0.00019,11.11818]
[1777772153134,27.28,78219.31,0.0,0.15804,0.00019,11.12113]
[1777772162447,27.28,78219.16,0.0,0.15804,0.00019,11.12138]
[1777772169442,27.29,78219.04,0.0,0.15803,0.00019,11.12099]
[1777772170063,27.29,78219.04,0.0,0.15803,0.00019,11.12099]
[1777772173824,27.29,78219.04,0.0,0.15806,0.00019,11.12197]
[1777772174482,27.29,78219.25,0.0,0.1581,0.00019,11.12419]
[1777772180325,27.29,78219.6,0.0,0.15819,0.00019,11.1283]
[1777772185844,27.29,78219.47,0.0,0.15818,0.00019,11.1276]
[1777772186713,27.29,78219.47,0.0,0.15819,0.00019,11.12806]
[1777772192655,27.3,78219.07,0.0,0.15807,0.00019,11.11937]
[1777772195954,27.3,78219.07,0.0,0.15807,0.00019,11.11952]
[1777772196029,27.3,78218.97,0.0,0.15806,0.00019,11.11892]
[1777772197237,27.3,78218.97,0.0,0.15806,0.00019,11.11892]
[1777772197335,27.3,78219.05,0.0,0.15807,0.00019,11.1198]
[1777772198896,27.3,78219.05,0.0,0.15807,0.00019,11.1198]
[1777772198991,27.3,78219.05,0.0,0.15808,0.00019,11.1201]
[1777772204492,27.3,78218.95,0.0,0.15808,0.00019,11.11996]
[1777772206389,27.3,78218.03,0.0,0.15791,0.00019,11.11183]
[1777772206420,27.3,78218.03,0.0,0.15791,0.00019,11.11183]
[1777772206487,27.3,78218.03,0.0,0.15791,0.00019,11.11183]
[1777772206571,27.3,78216.42,0.0,0.1576,0.00019,11.0975]
[1777772208518,27.3,78209.24,0.0,0.15624,0.00019,11.0332]
[1777772210934,27.3,78206.95,0.0,0.15581,0.00019,11.01286]
[1777772211017,27.3,78207.81,0.0,0.15598,0.00019,11.02121]
[1777772216574,27.31,78211.42,0.0,0.1567,0.00019,11.05516]
[1777772222865,27.31,78212.33,0.0,0.15692,0.00019,11.06532]
[1777772225193,27.31,78212.33,0.0,0.15692,0.00019,11.06532]
[1777772226577,27.31,78211.22,0.0,0.15672,0.00019,11.05593]
[1777772226650,27.31,78200.76,0.0,0.15475,0.00019,10.96249]
[1777772227295,27.31,78200.76,0.0,0.15475,0.00019,10.96249]
[1777772228041,27.31,78200.76,0.0,0.15475,0.00019,10.96249]
[1777772230249,27.32,78200.71,0.0,0.15474,0.00019,10.9624]
[1777772235424,27.32,78201.64,0.0,0.15494,0.00019,10.97159]
[1777772241751,27.32,78201.64,0.0,0.15499,0.00019,10.97391]
[1777772243999,27.32,78201.19,0.0,0.15491,0.00019,10.97028]
[1777772247468,27.33,78197.47,0.0,0.15423,0.00019,10.93769]
[1777772247995,27.33,78196.25,0.0,0.154,0.00019,10.92696]
[1777772252217,27.33,78190.37,0.0,0.15285,0.00019,10.86903]
[1777772257119,27.33,78182.06,0.0,0.15133,0.00019,10.79588]
[1777772259556,27.33,78178.14,0.0,0.15062,0.00019,10.76139]
[1777772259924,27.33,78178.14,0.0,0.15062,0.00019,10.76139]
[1777772260102,27.33,78178.14,0.0,0.15062,0.00019,10.76139]
[1777772260114,27.33,78178.14,0.0,0.15062,0.00019,10.76139]
[1777772260139,27.34,78164.02,0.0,0.14802,0.00018,10.63517]
[1777772265920,27.34,78163.32,0.0,0.14796,0.00018,10.63217]
[1777772270954,27.35,78161.23,0.0,0.14763,0.00018,10.61609]
[1777772275989,27.35,78152.6,0.0,0.1461,0.00018,10.54128]
[1777772277016,27.36,78144.32,0.0,0.14461,0.00018,10.46746]
[1777772278541,27.36,78143.91,0.0,0.14454,0.00018,10.4642]
[1777772283155,27.36,78137.96,0.0,0.14351,0.00018,10.41275]
[1777772286080,27.36,78147.35,0.0,0.14524,0.00018,10.49859]
[1777772289971,27.37,78149.98,0.0,0.14574,0.00018,10.52315]
[1777772290119,27.37,78156.67,0.0,0.14696,0.00018,10.58337]
[1777772294844,27.37,78160.8,0.0,0.14774,0.00018,10.62127]
[1777772295339,27.37,78162.77,0.0,0.1481,0.00018,10.63915]
[1777772296059,27.37,78162.77,0.0,0.1481,0.00018,10.63915]
[1777772296703,27.37,78164.56,0.0,0.14844,0.00018,10.65539]
[1777772299165,27.37,78171.68,0.0,0.14977,0.00018,10.72026]
[1777772304199,27.38,78173.93,0.0,0.15025,0.00019,10.74358]
[1777772309236,27.39,78174.48,0.0,0.15042,0.00019,10.75161]
[1777772313014,27.39,78175.04,0.0,0.1505,0.00019,10.75234]
[1777772318299,27.4,78176.77,0.0,0.1509,0.00019,10.77167]
[1777772323772,27.41,78178.64,0.0,0.15128,0.00019,10.79031]
[1777772325211,27.41,78178.91,0.0,0.15137,0.00019,10.79462]
[1777772325234,27.41,78178.91,0.0,0.15137,0.00019,10.79462]
[1777772325312,27.41,78169.65,0.0,0.14967,0.00018,10.71205]
[1777772327074,27.41,78163.13,0.0,0.14847,0.00018,10.65369]
[1777772327135,27.41,78161.54,0.0,0.14819,0.00018,10.64043]
[1777772332323,27.42,78159.84,0.0,0.1479,0.00018,10.62612]
[1777772333184,27.42,78158.17,0.0,0.1476,0.00018,10.61119]
[1777772338378,27.42,78163.37,0.0,0.14858,0.00018,10.65907]
[1777772340961,27.42,78161.23,0.0,0.1482,0.00018,10.6405]
[1777772341027,27.42,78161.23,0.0,0.1482,0.00018,10.6405]
[1777772341141,27.42,78161.23,0.0,0.1482,0.00018,10.6405]
[1777772341175,27.42,78161.38,0.0,0.14823,0.00018,10.64204]
[1777772341593,27.42,78161.38,0.0,0.14823,0.00018,10.64204]
[1777772341925,27.42,78161.38,0.0,0.14823,0.00018,10.64204]
[1777772344109,27.42,78167.5,0.0,0.14936,0.00018,10.69705]
[1777772349492,27.42,78167.9,0.0,0.14945,0.00018,10.70127]
[1777772350107,27.42,78165.56,0.0,0.14903,0.00018,10.68095]
[1777772355559,27.43,78163.54,0.0,0.14867,0.00018,10.66369]
[1777772359974,27.43,78164.62,0.0,0.14888,0.00018,10.67383]
[1777772366635,27.43,78167.24,0.0,0.14939,0.00018,10.69856]
[1777772371670,27.43,78168.46,0.0,0.14957,0.00018,10.70416]
[1777772376707,27.43,78169.84,0.0,0.14984,0.00018,10.71738]
[1777772380615,27.44,78172.72,0.0,0.15038,0.00019,10.74364]
[1777772380683,27.44,78172.72,0.0,0.15038,0.00019,10.74364]
[1777772380735,27.44,78172.85,0.0,0.15041,0.00019,10.74496]
[1777772382361,27.44,78172.85,0.0,0.15041,0.00019,10.74496]
[1777772384398,27.44,78178.57,0.0,0.15149,0.00019,10.79694]
[1777772389798,27.44,78178.8,0.0,0.15156,0.00019,10.8002]
[1777772394833,27.45,78180.09,0.0,0.15184,0.00019,10.81374]
[1777772396392,27.45,78180.09,0.0,0.15184,0.00019,10.81374]
[1777772396486,27.45,78180.14,0.0,0.15186,0.00019,10.81459]
[1777772401882,27.45,78179.97,0.0,0.1519,0.00019,10.8167]
[1777772407328,27.46,78180.55,0.0,0.15204,0.00019,10.82314]
[1777772409429,27.46,78184.58,0.0,0.15285,0.00019,10.86228]
[1777772409635,27.46,78184.58,0.0,0.15285,0.00019,10.86228]
[1777772410345,27.46,78184.58,0.0,0.15285,0.00019,10.86228]
[1777772412914,27.47,78188.04,0.0,0.15353,0.00019,10.89486]
[1777772414275,27.47,78205.32,0.0,0.15682,0.00019,11.05049]
[1777772415984,27.47,78213.15,0.0,0.15832,0.00019,11.12117]
[1777772416720,27.47,78213.15,0.0,0.15832,0.00019,11.12117]
[1777772416987,27.47,78213.15,0.0,0.15833,0.00019,11.12142]
[1777772418299,27.47,78213.15,0.0,0.15833,0.00019,11.12142]
[1777772418728,27.47,78213.53,0.0,0.1584,0.00019,11.12506]
[1777772419164,27.47,78213.42,0.0,0.15839,0.00019,11.12431]
[1777772420762,27.47,78213.42,0.0,0.15839,0.00019,11.12454]
[1777772420775,27.47,78213.42,0.0,0.15839,0.00019,11.12454]
[1777772421426,27.48,78213.72,0.0,0.15846,0.00019,11.12746]
[1777772422806,27.48,78213.72,0.0,0.15846,0.00019,11.12769]
[1777772423085,27.48,78213.67,0.0,0.15846,0.00019,11.12747]
[1777772424139,27.48,78213.67,0.0,0.15846,0.00019,11.12747]
[1777772424242,27.48,78214.09,0.0,0.15854,0.00019,11.13144]
[1777772424475,27.48,78214.09,0.0,0.15854,0.00019,11.13144]
[1777772424852,27.48,78214.09,0.0,0.15854,0.00019,11.13144]
[1777772425246,27.48,78214.09,0.0,0.15855,0.00019,11.13165]
[1777772425446,27.48,78214.09,0.0,0.15855,0.00019,11.13165]
[1777772425730,27.48,78214.09,0.0,0.15855,0.00019,11.13165]
[1777772427408,27.48,78193.58,0.0,0.15467,0.00019,10.94876]
[1777772433101,27.49,78193.53,0.0,0.15465,0.00019,10.94482]
[1777772438138,27.49,78200.7,0.0,0.15605,0.00019,11.01101]
[1777772443173,27.49,78198.69,0.0,0.1557,0.00019,10.99481]
[1777772448207,27.5,78201.39,0.0,0.15625,0.00019,11.0207]
[1777772449346,27.5,78201.39,0.0,0.15625,0.00019,11.0207]
[1777772449402,27.5,78206.96,0.0,0.15732,0.00019,11.07083]
[1777772450300,27.5,78206.96,0.0,0.15732,0.00019,11.07083]
[1777772453366,27.5,78208.3,0.0,0.15759,0.00019,11.08364]
[1777772453435,27.5,78211.98,0.0,0.1583,0.00019,11.1168]
[1777772454450,27.5,78211.98,0.0,0.1583,0.00019,11.1168]
[1777772455259,27.5,78211.94,0.0,0.1583,0.00019,11.11688]
[1777772459504,27.51,78212.48,0.0,0.15842,0.00019,11.1226]
[1777772460294,27.51,78213.0,0.0,0.15852,0.00019,11.12747]
[1777772465329,27.51,78218.02,0.0,0.15951,0.00019,11.17336]
[1777772470364,27.51,78217.85,0.0,0.15949,0.00019,11.17269]
[1777772475293,27.51,78217.53,0.0,0.15945,0.00019,11.1705]
[1777772477747,27.51,78217.55,0.0,0.15946,0.00019,11.17101]
[1777772481459,27.51,78217.66,0.0,0.15948,0.00019,11.17216]
[1777772482188,27.51,78217.66,0.0,0.15948,0.00019,11.17216]
[1777772487490,27.52,78217.06,0.0,0.1594,0.00019,11.16842]
[1777772489500,27.52,78208.19,0.0,0.15772,0.00019,11.08951]
[1777772495007,27.52,78202.78,0.0,0.15666,0.00019,11.03659]
[1777772501002,27.52,78201.73,0.0,0.15643,0.00019,11.02607]
[1777772506619,27.52,78204.51,0.0,0.15695,0.00019,11.05049]
[1777772512661,27.52,78205.0,0.0,0.15705,0.00019,11.05518]
[1777772517696,27.52,78206.25,0.0,0.15729,0.00019,11.06659]
[1777772524995,27.52,78208.77,0.0,0.15778,0.00019,11.0894]
[1777772530790,27.52,78212.08,0.0,0.15841,0.00019,11.11908]
[1777772535825,27.52,78211.84,0.0,0.15834,0.00019,11.11575]
[1777772542874,27.52,78214.72,0.0,0.15889,0.00019,11.14129]
[1777772545911,27.52,78214.83,0.0,0.15891,0.00019,11.14218]
[1777772550586,27.52,78217.64,0.0,0.15944,0.00019,11.16723]
[1777772559994,27.52,78216.77,0.0,0.1592,0.00019,11.15273]
[1777772565288,27.52,78216.58,0.0,0.15916,0.00019,11.15085]
[1777772573085,27.51,78218.07,0.0,0.15943,0.00019,11.16386]
[1777772578119,27.51,78218.09,0.0,0.15943,0.00019,11.16386]
[1777772580879,27.51,78218.7,0.0,0.15955,0.00019,11.16923]
[1777772580991,27.51,78218.7,0.0,0.15955,0.00019,11.16923]
[1777772586617,27.52,78220.63,0.0,0.15994,0.00019,11.18738]
[1777772587379,27.52,78220.63,0.0,0.15994,0.00019,11.18738]
[1777772589825,27.52,78220.66,0.0,0.15996,0.00019,11.18819]
[1777772595498,27.52,78221.33,0.0,0.16011,0.00019,11.19519]
[1777772600022,27.52,78220.6,0.0,0.15998,0.00019,11.18929]
[1777772600123,27.52,78220.6,0.0,0.15999,0.00019,11.18945]
[1777772601619,27.52,78220.6,0.0,0.15999,0.00019,11.18945]
[1777772602044,27.52,78220.6,0.0,0.15999,0.00019,11.18945]
[1777772602381,27.52,78220.6,0.0,0.15999,0.00019,11.18976]
[1777772607628,27.52,78220.6,0.0,0.16,0.00019,11.19023]
[1777772608148,27.52,78220.6,0.0,0.16,0.00019,11.19023]
[1777772608330,27.52,78220.6,0.0,0.16001,0.00019,11.19069]
[1777772610018,27.53,78218.93,0.0,0.1597,0.00019,11.17592]
[1777772610172,27.53,78218.93,0.0,0.1597,0.00019,11.17592]
[1777772610262,27.53,78218.65,0.0,0.15964,0.00019,11.17357]
[1777772610824,27.53,78218.65,0.0,0.15964,0.00019,11.17357]
[1777772613365,27.53,78207.78,0.0,0.1575,0.00019,11.07031]
[1777772618400,27.53,78208.08,0.0,0.15756,0.00019,11.07312]
[1777772622383,27.53,78209.55,0.0,0.15784,0.00019,11.0863]
[1777772622458,27.53,78209.73,0.0,0.15788,0.00019,11.08792]
[1777772627467,27.53,78210.82,0.0,0.15808,0.00019,11.09762]
[1777772632306,27.53,78212.66,0.0,0.15843,0.00019,11.11394]
[1777772633805,27.53,78217.69,0.0,0.1594,0.00019,11.15897]
[1777772634972,27.53,78217.79,0.0,0.15942,0.00019,11.16]
[1777772635526,27.53,78218.2,0.0,0.1595,0.00019,11.16379]
[1777772640559,27.53,78220.07,0.0,0.15987,0.00019,11.18102]
[1777772645597,27.53,78221.75,0.0,0.16019,0.00019,11.19585]
[1777772651639,27.52,78220.51,0.0,0.15992,0.00019,11.18356]
[1777772654032,27.52,78219.63,0.0,0.15975,0.00019,11.1753]
[1777772654045,27.52,78219.63,0.0,0.15975,0.00019,11.1753]
[1777772654634,27.52,78219.63,0.0,0.15975,0.00019,11.1753]
[1777772654660,27.52,78220.75,0.0,0.15996,0.00019,11.18511]
[1777772654923,27.52,78220.75,0.0,0.15996,0.00019,11.18511]
[1777772655667,27.52,78221.04,0.0,0.16001,0.00019,11.18774]
[1777772658356,27.52,78221.13,0.0,0.16003,0.00019,11.18863]
[1777772659007,27.52,78222.07,0.0,0.16022,0.00019,11.19706]
[1777772660413,27.52,78222.9,0.0,0.16038,0.00019,11.20451]
[1777772661004,27.52,78223.77,0.0,0.16054,0.00019,11.2123]
[1777772666454,27.52,78220.52,0.0,0.15992,0.00019,11.18336]
[1777772671778,27.52,78218.75,0.0,0.15952,0.00019,11.1616]
[1777772672887,27.52,78218.75,0.0,0.15952,0.00019,11.1616]
[1777772673615,27.52,78218.75,0.0,0.15952,0.00019,11.1616]
[1777772675200,27.52,78215.82,0.0,0.15896,0.00019,11.1355]
[1777772675856,27.52,78215.34,0.0,0.15886,0.00019,11.13107]
[1777772675867,27.52,78215.34,0.0,0.15886,0.00019,11.13107]
[1777772676547,27.52,78215.34,0.0,0.15886,0.00019,11.13107]
[1777772677233,27.52,78215.01,0.0,0.15879,0.00019,11.12791]
[1777772682856,27.52,78214.63,0.0,0.1587,0.00019,11.12353]
[1777772687890,27.52,78214.62,0.0,0.15867,0.00019,11.12235]
[1777772692925,27.52,78214.74,0.0,0.15867,0.00019,11.12231]
[1777772697374,27.51,78215.86,0.0,0.15887,0.00019,11.13137]
[1777772697389,27.51,78215.86,0.0,0.15887,0.00019,11.13137]
[1777772702912,27.51,78217.45,0.0,0.15914,0.00019,11.14432]
[1777772702962,27.51,78217.45,0.0,0.15914,0.00019,11.14432]
[1777772702993,27.51,78217.45,0.0,0.15914,0.00019,11.14432]
[1777772703063,27.51,78215.75,0.0,0.15881,0.00019,11.12886]
[1777772705893,27.51,78214.94,0.0,0.15863,0.00019,11.1205]
[1777772705911,27.51,78214.94,0.0,0.15863,0.00019,11.1205]
[1777772710459,27.5,78212.95,0.0,0.15822,0.00019,11.10109]
[1777772710479,27.5,78212.95,0.0,0.15822,0.00019,11.10109]
[1777772713176,27.5,78212.82,0.0,0.15815,0.00019,11.09785]
[1777772713214,27.5,78212.82,0.0,0.15815,0.00019,11.09785]
[1777772717013,27.49,78212.22,0.0,0.15798,0.00019,11.0899]
[1777772722653,27.49,78211.22,0.0,0.15773,0.00019,11.07845]
[1777772725127,27.48,78210.13,0.0,0.15749,0.00019,11.06723]
[1777772725172,27.48,78210.13,0.0,0.15749,0.00019,11.06723]
[1777772725223,27.48,78209.5,0.0,0.15736,0.00019,11.06111]
[1777772726198,27.48,78209.5,0.0,0.15736,0.00019,11.06111]
[1777772726264,27.48,78207.17,0.0,0.15691,0.00019,11.03979]
[1777772731310,27.48,78209.04,0.0,0.15722,0.00019,11.05472]
[1777772734186,27.47,78208.89,0.0,0.1571,0.00019,11.04585]
[1777772740259,27.46,78213.57,0.0,0.15792,0.00019,11.08456]
[1777772742342,27.46,78213.69,0.0,0.15794,0.00019,11.08515]
[1777772742375,27.46,78213.83,0.0,0.15795,0.00019,11.08593]
[1777772748317,27.46,78213.85,0.0,0.15789,0.00019,11.08322]
[1777772748936,27.46,78213.85,0.0,0.15789,0.00019,11.08322]
[1777772749322,27.45,78213.41,0.0,0.15781,0.00019,11.07909]
[1777772753689,27.45,78212.42,0.0,0.1576,0.00019,11.06966]
[1777772754573,27.45,78211.42,0.0,0.1574,0.00019,11.06024]
[1777772754672,27.45,78211.89,0.0,0.15748,0.00019,11.064]
[1777772761407,27.44,78212.0,0.0,0.15744,0.00019,11.06185]
[1777772766765,27.44,78212.13,0.0,0.15742,0.00019,11.06127]
[1777772767449,27.44,78212.29,0.0,0.15743,0.00019,11.06184]
[1777772770243,27.44,78212.29,0.0,0.15743,0.00019,11.06184]
[1777772770833,27.43,78212.33,0.0,0.15741,0.00019,11.06093]
[1777772772484,27.43,78212.33,0.0,0.1574,0.00019,11.06008]
[1777772776925,27.43,78213.17,0.0,0.15752,0.00019,11.06594]
[1777772779533,27.43,78213.17,0.0,0.15749,0.00019,11.06469]
[1777772787693,27.42,78212.71,0.0,0.15739,0.00019,11.05975]
[1777772788914,27.42,78212.71,0.0,0.15737,0.00019,11.0589]
[1777772789120,27.42,78212.71,0.0,0.15737,0.00019,11.0589]
[1777772789606,27.42,78215.96,0.0,0.15798,0.00019,11.08763]
[1777772796626,27.42,78216.53,0.0,0.15799,0.00019,11.08495]
[1777772797242,27.41,78216.16,0.0,0.15789,0.00019,11.08042]
[1777772797663,27.41,78216.16,0.0,0.15788,0.00019,11.08002]
[1777772800486,27.41,78216.96,0.0,0.15803,0.00019,11.08666]
[1777772801925,27.41,78220.75,0.0,0.15875,0.00019,11.12058]
[1777772808988,27.41,78222.38,0.0,0.15905,0.00019,11.13475]
[1777772816797,27.41,78222.32,0.0,0.15906,0.00019,11.13492]
[1777772821832,27.41,78222.89,0.0,0.15917,0.00019,11.14035]
[1777772823846,27.41,78231.4,0.0,0.16082,0.00019,11.21674]
[1777772828881,27.41,78232.67,0.0,0.16106,0.00019,11.22785]
[1777772830491,27.41,78232.67,0.0,0.16106,0.00019,11.22785]
[1777772832552,27.41,78245.21,0.0,0.1635,0.0002,11.33987]
[1777772835377,27.41,78247.54,0.0,0.16395,0.0002,11.36056]
[1777772835464,27.41,78247.54,0.0,0.16395,0.0002,11.36056]
[1777772835863,27.41,78247.54,0.0,0.16395,0.0002,11.36056]
[1777772836895,27.41,78250.95,0.0,0.1646,0.0002,11.39042]
[1777772841792,27.41,78258.69,0.0,0.16611,0.0002,11.45889]
[1777772847461,27.4,78261.79,0.0,0.16667,0.0002,11.48416]
[1777772848071,27.4,78262.06,0.0,0.16671,0.0002,11.48623]
[1777772848119,27.4,78262.24,0.0,0.16675,0.0002,11.48784]
[1777772849794,27.4,78262.24,0.0,0.16675,0.0002,11.48784]
[1777772850110,27.4,78262.24,0.0,0.16673,0.0002,11.48714]
[1777772850602,27.4,78262.24,0.0,0.16672,0.0002,11.48679]
[1777772852144,27.4,78262.24,0.0,0.16672,0.0002,11.48679]
[1777772852167,27.4,78262.24,0.0,0.16672,0.0002,11.48679]
[1777772852292,27.4,78262.24,0.0,0.16672,0.0002,11.48679]
[1777772852371,27.39,78262.24,0.0,0.16664,0.0002,11.47991]
[1777772853311,27.39,78262.24,0.0,0.16664,0.0002,11.47991]
[1777772853323,27.39,78262.24,0.0,0.16664,0.0002,11.47991]
[1777772855063,27.39,78253.17,0.0,0.16483,0.0002,11.39785]
[1777772860099,27.39,78249.61,0.0,0.16411,0.0002,11.36501]
[1777772865133,27.39,78250.76,0.0,0.16432,0.0002,11.37447]
[1777772870168,27.39,78253.16,0.0,0.16477,0.0002,11.3951]
[1777772872971,27.38,78252.68,0.0,0.16466,0.0002,11.39037]
[1777772873575,27.38,78252.68,0.0,0.16466,0.0002,11.39037]
[1777772874038,27.38,78256.47,0.0,0.1654,0.0002,11.42398]
[1777772874517,27.38,78256.47,0.0,0.1654,0.0002,11.42398]
[1777772874569,27.38,78256.47,0.0,0.1654,0.0002,11.42398]
[1777772875302,27.38,78260.73,0.0,0.16624,0.0002,11.46196]
[1777772876004,27.38,78263.09,0.0,0.1667,0.0002,11.48285]
[1777772876558,27.38,78263.09,0.0,0.1667,0.0002,11.48285]
[1777772876659,27.38,78263.05,0.0,0.16669,0.0002,11.48219]
[1777772878599,27.38,78264.51,0.0,0.16697,0.0002,11.49499]
[1777772878680,27.38,78264.71,0.0,0.167,0.0002,11.49647]
[1777772882384,27.38,78265.03,0.0,0.16705,0.0002,11.49872]
[1777772882485,27.38,78266.07,0.0,0.16725,0.0002,11.50745]
[1777772886730,27.38,78266.72,0.0,0.16736,0.0002,11.51269]
[1777772886783,27.37,78262.93,0.0,0.1666,0.0002,11.47812]
[1777772887251,27.37,78262.93,0.0,0.1666,0.0002,11.47812]
[1777772888755,27.37,78263.96,0.0,0.1668,0.0002,11.48712]
[1777772888786,27.37,78263.17,0.0,0.16663,0.0002,11.47978]
[1777772893221,27.37,78263.18,0.0,0.16662,0.0002,11.47941]
[1777772894859,27.37,78263.82,0.0,0.16674,0.0002,11.48446]
[1777772896911,27.37,78261.75,0.0,0.16632,0.0002,11.46547]
[1777772902391,27.37,78260.92,0.0,0.16612,0.0002,11.45676]
[1777772905020,27.37,78260.15,0.0,0.16597,0.0002,11.44965]
[1777772907056,27.36,78261.27,0.0,0.16618,0.0002,11.45917]
[1777772913138,27.36,78261.29,0.0,0.16609,0.0002,11.45221]
[1777772917206,27.36,78261.01,0.0,0.16602,0.0002,11.44885]
[1777772922851,27.36,78260.09,0.0,0.16582,0.0002,11.43988]
[1777772923321,27.36,78260.24,0.0,0.16585,0.0002,11.44109]
[1777772923522,27.36,78260.24,0.0,0.16585,0.0002,11.44109]
[1777772927392,27.36,78261.44,0.0,0.16607,0.0002,11.45147]
[1777772928015,27.36,78261.52,0.0,0.16608,0.0002,11.45192]
[1777772929427,27.36,78261.52,0.0,0.16608,0.0002,11.45179]
[1777772929434,27.36,78261.52,0.0,0.16608,0.0002,11.45179]
[1777772929581,27.36,78261.37,0.0,0.16605,0.0002,11.45031]
[1777772930946,27.36,78261.37,0.0,0.16605,0.0002,11.45031]
[1777772931456,27.35,78261.45,0.0,0.16606,0.0002,11.4509]
[1777772931845,27.35,78261.45,0.0,0.16606,0.0002,11.4509]
[1777772931883,27.35,78260.67,0.0,0.1659,0.0002,11.44376]
[1777772933153,27.35,78261.49,0.0,0.16606,0.0002,11.451]
[1777772937575,27.35,78261.5,0.0,0.16606,0.0002,11.45072]
[1777772937670,27.35,78261.88,0.0,0.16613,0.0002,11.45388]
[1777772939087,27.35,78261.88,0.0,0.16613,0.0002,11.45388]
[1777772939597,27.35,78261.88,0.0,0.16613,0.0002,11.45388]
[1777772939654,27.35,78261.88,0.0,0.16612,0.0002,11.45362]
[1777772940736,27.35,78261.88,0.0,0.16612,0.0002,11.45362]
[1777772942311,27.35,78261.93,0.0,0.16612,0.0002,11.45381]
[1777772942843,27.35,78261.93,0.0,0.16612,0.0002,11.45381]
[1777772942863,27.35,78245.81,0.0,0.16294,0.0002,11.30883]
[1777772943621,27.35,78245.81,0.0,0.16294,0.0002,11.30883]
[1777772949721,27.34,78242.63,0.0,0.16226,0.0002,11.27747]
[1777772952028,27.34,78241.88,0.0,0.16209,0.0002,11.26971]
[1777772953880,27.34,78239.7,0.0,0.16165,0.0002,11.2496]
[1777772953909,27.34,78239.84,0.0,0.16167,0.0002,11.25038]
[1777772957946,27.34,78239.43,0.0,0.16156,0.0002,11.24522]
[1777772957949,27.34,78239.43,0.0,0.16156,0.0002,11.24522]
[1777772958989,27.33,78239.43,0.0,0.16154,0.0002,11.24424]
[1777772964830,27.33,78241.6,0.0,0.1619,0.0002,11.26103]
[1777772969868,27.32,78245.56,0.0,0.16262,0.0002,11.2943]
[1777772971887,27.32,78255.78,0.0,0.16454,0.0002,11.37914]
[1777772973032,27.32,78256.0,0.0,0.16458,0.0002,11.38077]
[1777772973153,27.32,78256.0,0.0,0.16458,0.0002,11.38077]
[1777772973301,27.32,78256.0,0.0,0.16458,0.0002,11.38077]
[1777772973502,27.32,78256.0,0.0,0.16458,0.0002,11.38077]
[1777772975450,27.32,78261.73,0.0,0.16571,0.0002,11.43209]
[1777772975496,27.32,78261.73,0.0,0.16571,0.0002,11.43209]
[1777772975565,27.32,78261.73,0.0,0.16571,0.0002,11.43209]
[1777772975907,27.32,78264.99,0.0,0.16635,0.0002,11.46126]
[1777772976253,27.32,78264.99,0.0,0.16635,0.0002,11.46126]
[1777772978292,27.32,78271.0,0.0,0.16754,0.0002,11.51489]
[1777772978929,27.32,78272.49,0.0,0.16783,0.0002,11.52803]
[1777772984380,27.31,78272.69,0.0,0.16785,0.0002,11.52874]
[1777772984390,27.31,78272.69,0.0,0.16785,0.0002,11.52874]
[1777772984491,27.31,78272.56,0.0,0.16781,0.0002,11.52704]
[1777772985611,27.31,78272.56,0.0,0.16781,0.0002,11.52704]
[1777772986309,27.31,78272.56,0.0,0.16781,0.0002,11.52678]
[1777772990024,27.31,78273.34,0.0,0.16795,0.0002,11.53328]
[1777772994491,27.31,78273.16,0.0,0.16789,0.0002,11.53062]
[1777773000957,27.3,78273.35,0.0,0.16789,0.0002,11.53081]
[1777773001927,27.3,78273.35,0.0,0.16789,0.0002,11.53081]
[1777773002726,27.3,78272.58,0.0,0.16772,0.0002,11.52284]
[1777773008386,27.3,78267.11,0.0,0.16659,0.0002,11.47224]
[1777773014422,27.29,78267.06,0.0,0.16656,0.0002,11.4708]
[1777773019341,27.29,78264.87,0.0,0.1661,0.0002,11.45018]
[1777773023018,27.29,78264.73,0.0,0.16607,0.0002,11.44844]
[1777773028526,27.29,78264.63,0.0,0.16602,0.0002,11.44638]
[1777773035320,27.29,78265.37,0.0,0.16608,0.0002,11.44605]
[1777773040356,27.28,78265.25,0.0,0.16604,0.0002,11.44434]
[1777773046355,27.28,78265.54,0.0,0.16609,0.0002,11.44645]
[1777773052440,27.28,78265.48,0.0,0.16606,0.0002,11.4449]
[1777773057474,27.28,78265.21,0.0,0.16598,0.0002,11.44168]
[1777773062511,27.28,78262.62,0.0,0.16546,0.0002,11.41782]
[1777773067545,27.28,78262.01,0.0,0.16532,0.0002,11.41176]
[1777773072580,27.27,78262.99,0.0,0.16551,0.0002,11.42012]
[1777773074791,27.27,78263.44,0.0,0.16559,0.0002,11.42408]
[1777773074849,27.27,78263.44,0.0,0.16559,0.0002,11.42408]
[1777773074901,27.27,78263.44,0.0,0.16559,0.0002,11.42408]
[1777773076612,27.27,78253.48,0.0,0.16362,0.0002,11.33409]
[1777773079006,27.27,78253.48,0.0,0.16362,0.0002,11.33412]
[1777773079145,27.27,78252.05,0.0,0.16334,0.0002,11.32128]
[1777773079629,27.27,78252.05,0.0,0.16334,0.0002,11.32133]
[1777773081226,27.27,78252.2,0.0,0.16337,0.0002,11.32274]
[1777773081498,27.27,78252.2,0.0,0.16337,0.0002,11.32274]
[1777773081506,27.27,78252.2,0.0,0.16337,0.0002,11.32274]
[1777773081643,27.27,78252.19,0.0,0.16337,0.0002,11.32271]
[1777773083651,27.27,78251.51,0.0,0.16322,0.0002,11.31607]
[1777773083713,27.27,78251.51,0.0,0.16322,0.0002,11.31607]
[1777773085877,27.27,78248.75,0.0,0.16266,0.0002,11.2902]
[1777773086248,27.27,78248.24,0.0,0.16255,0.0002,11.28513]
[1777773086936,27.27,78248.24,0.0,0.16255,0.0002,11.28513]
[1777773087037,27.27,78246.76,0.0,0.16225,0.0002,11.27131]
[1777773092438,27.26,78244.82,0.0,0.16183,0.0002,11.252]
[1777773094375,27.26,78244.09,0.0,0.16159,0.0002,11.23789]
[1777773094421,27.26,78243.37,0.0,0.16145,0.0002,11.2314]
[1777773097503,27.26,78243.37,0.0,0.16142,0.0002,11.23011]
[1777773097594,27.26,78243.37,0.0,0.16141,0.0002,11.22968]
[1777773103919,27.25,78241.89,0.0,0.16109,0.0002,11.21509]
[1777773109090,27.25,78241.24,0.0,0.16092,0.0002,11.2074]
[1777773114875,27.25,78241.24,0.0,0.16089,0.0002,11.20585]
[1777773121234,27.24,78239.24,0.0,0.16048,0.0002,11.18681]
[1777773126960,27.24,78238.4,0.0,0.16028,0.00019,11.17756]
[1777773133001,27.23,78238.8,0.0,0.16032,0.00019,11.17952]
[1777773138036,27.23,78238.97,0.0,0.16033,0.00019,11.17986]
[1777773143071,27.23,78238.94,0.0,0.16029,0.00019,11.1784]
[1777773148106,27.23,78239.63,0.0,0.1604,0.0002,11.18344]
[1777773153142,27.23,78241.05,0.0,0.16061,0.0002,11.19017]
[1777773158177,27.23,78241.04,0.0,0.16062,0.0002,11.1904]
[1777773163213,27.22,78240.7,0.0,0.16052,0.0002,11.1859]
[1777773169513,27.22,78240.69,0.0,0.16049,0.0002,11.18432]
[1777773175298,27.22,78241.27,0.0,0.16059,0.0002,11.18892]
[1777773180434,27.22,78241.67,0.0,0.16065,0.0002,11.19207]
[1777773185398,27.22,78253.08,0.0,0.16288,0.0002,11.29452]
[1777773186877,27.22,78253.08,0.0,0.16288,0.0002,11.29452]
[1777773189269,27.21,78253.41,0.0,0.16293,0.0002,11.29704]
[1777773191693,27.21,78255.49,0.0,0.16334,0.0002,11.31549]
[1777773193107,27.21,78255.66,0.0,0.16336,0.0002,11.31667]
[1777773196578,27.21,78256.66,0.0,0.16355,0.0002,11.32517]
[1777773201609,27.21,78260.49,0.0,0.16428,0.0002,11.35876]
[1777773206425,27.21,78257.42,0.0,0.16365,0.0002,11.33]
[1777773208039,27.21,78248.66,0.0,0.16192,0.0002,11.25035]
[1777773211842,27.21,78241.55,0.0,0.16045,0.0002,11.17979]
[1777773217597,27.21,78240.92,0.0,0.16033,0.0002,11.17417]
[1777773222633,27.21,78241.34,0.0,0.16041,0.0002,11.17803]
[1777773229935,27.21,78241.03,0.0,0.16036,0.0002,11.17529]
[1777773240009,27.21,78241.13,0.0,0.16037,0.0002,11.17619]
[1777773246801,27.21,78243.63,0.0,0.16086,0.0002,11.19869]
[1777773253849,27.2,78245.33,0.0,0.16119,0.0002,11.2139]
[1777773258884,27.2,78247.56,0.0,0.16163,0.0002,11.23391]
[1777773263918,27.2,78244.59,0.0,0.16104,0.0002,11.20701]
[1777773270216,27.2,78243.98,0.0,0.16092,0.0002,11.20139]
[1777773276652,27.2,78243.98,0.0,0.16085,0.0002,11.19515]
[1777773287076,27.2,78242.36,0.0,0.16053,0.0002,11.18037]
[1777773295136,27.2,78241.21,0.0,0.1603,0.0002,11.16989]
[1777773301178,27.2,78241.59,0.0,0.16038,0.0002,11.17325]
[1777773306214,27.2,78241.58,0.0,0.16037,0.0002,11.1731]
[1777773311249,27.2,78240.54,0.0,0.16017,0.0002,11.16373]
[1777773316285,27.2,78239.1,0.0,0.15989,0.00019,11.15075]
[1777773322350,27.2,78238.88,0.0,0.15985,0.00019,11.14877]
[1777773328370,27.2,78234.07,0.0,0.15892,0.00019,11.10544]
[1777773333406,27.2,78233.09,0.0,0.15866,0.00019,11.09062]
[1777773339447,27.2,78233.28,0.0,0.15871,0.00019,11.09263]
[1777773340692,27.2,78233.28,0.0,0.15871,0.00019,11.09263]
[1777773340781,27.21,78233.33,0.0,0.15872,0.00019,11.09316]
[1777773342673,27.21,78233.33,0.0,0.15872,0.00019,11.09316]
[1777773342754,27.21,78233.53,0.0,0.15876,0.00019,11.09501]
[1777773343689,27.21,78233.53,0.0,0.15876,0.00019,11.09501]
[1777773343700,27.21,78233.5,0.0,0.15875,0.00019,11.09477]
[1777773348831,27.2,78233.41,0.0,0.15872,0.00019,11.09345]
[1777773348847,27.2,78233.41,0.0,0.15872,0.00019,11.09345]
[1777773348854,27.2,78233.41,0.0,0.15872,0.00019,11.09345]
[1777773354551,27.2,78237.9,0.0,0.15954,0.00019,11.13165]
[1777773360847,27.19,78238.0,0.0,0.15952,0.00019,11.13037]
[1777773367130,27.19,78238.86,0.0,0.15966,0.00019,11.13688]
[1777773367138,27.19,78238.86,0.0,0.15966,0.00019,11.13688]
[1777773367144,27.19,78238.86,0.0,0.15966,0.00019,11.13688]
[1777773376069,27.19,78238.77,0.0,0.1596,0.00019,11.13413]
[1777773381740,27.18,78241.67,0.0,0.16009,0.0002,11.15698]
[1777773384147,27.18,78241.67,0.0,0.16009,0.0002,11.15698]
[1777773384215,27.17,78241.63,0.0,0.16006,0.0002,11.15553]
[1777773385455,27.17,78241.63,0.0,0.16006,0.0002,11.15553]
[1777773386275,27.17,78241.63,0.0,0.16006,0.0002,11.15553]
[1777773386346,27.17,78241.63,0.0,0.16004,0.0002,11.15481]
[1777773390377,27.17,78241.27,0.0,0.15995,0.0002,11.15083]
[1777773390389,27.17,78241.27,0.0,0.15994,0.0002,11.15012]
[1777773396796,27.17,78241.03,0.0,0.15982,0.0002,11.14139]
[1777773396997,27.16,78241.03,0.0,0.15977,0.0002,11.1393]
[1777773397866,27.16,78241.03,0.0,0.15977,0.0002,11.1393]
[1777773398377,27.16,78241.03,0.0,0.15977,0.0002,11.1393]
[1777773398387,27.16,78240.79,0.0,0.15971,0.0002,11.13679]
[1777773398992,27.16,78240.79,0.0,0.15971,0.0002,11.13679]
[1777773399055,27.16,78240.79,0.0,0.15971,0.0002,11.13679]
[1777773399092,27.16,78242.56,0.0,0.16005,0.0002,11.15248]
[1777773399758,27.16,78242.56,0.0,0.16005,0.0002,11.15248]
[1777773400461,27.16,78242.56,0.0,0.16005,0.0002,11.15248]
[1777773399866,27.16,78242.56,0.0,0.16005,0.0002,11.15213]
[1777773401131,27.16,78243.5,0.0,0.16022,0.0002,11.16026]
[1777773403285,27.16,78243.5,0.0,0.16021,0.0002,11.1599]
[1777773403338,27.16,78243.27,0.0,0.16016,0.0002,11.15745]
[1777773404321,27.16,78243.27,0.0,0.16016,0.0002,11.15745]
[1777773409938,27.15,78243.94,0.0,0.16023,0.0002,11.16092]
[1777773415987,27.15,78243.01,0.0,0.16002,0.0002,11.15088]
[1777773421270,27.14,78242.72,0.0,0.15992,0.0002,11.14644]
[1777773427065,27.14,78240.91,0.0,0.15953,0.0002,11.1282]
[1777773432100,27.14,78240.92,0.0,0.15952,0.0002,11.12797]
[1777773437135,27.14,78240.72,0.0,0.15948,0.0002,11.12583]
[1777773446777,27.14,78241.15,0.0,0.15955,0.0002,11.12945]
[1777773451904,27.14,78240.71,0.0,0.15938,0.0002,11.11857]
[1777773454285,27.13,78240.55,0.0,0.15935,0.0002,11.11698]
[1777773454387,27.13,78240.53,0.0,0.15934,0.0002,11.11674]
[1777773461303,27.13,78240.29,0.0,0.15929,0.0002,11.11415]
[1777773466337,27.13,78240.09,0.0,0.15925,0.0002,11.11258]
[1777773471621,27.14,78239.98,0.0,0.15926,0.0002,11.11259]
[1777773480433,27.14,78239.98,0.0,0.15929,0.0002,11.11439]
[1777773485471,27.14,78242.12,0.0,0.15973,0.0002,11.13475]
[1777773491761,27.15,78245.14,0.0,0.16035,0.0002,11.16328]
[1777773497556,27.15,78245.51,0.0,0.16045,0.0002,11.1678]
[1777773503597,27.15,78245.04,0.0,0.16038,0.0002,11.16473]
[1777773508631,27.15,78240.79,0.0,0.15954,0.0002,11.12585]
[1777773515680,27.15,78241.14,0.0,0.15953,0.0002,11.12233]
[1777773520715,27.15,78242.28,0.0,0.15975,0.0002,11.13232]
[1777773525752,27.15,78240.83,0.0,0.15946,0.0002,11.11902]
[1777773531141,27.15,78240.79,0.0,0.15945,0.0002,11.11863]
[1777773540271,27.15,78240.18,0.0,0.15933,0.0002,11.11283]
[1777773545908,27.15,78238.23,0.0,0.15894,0.00019,11.09496]
[1777773551416,27.15,78236.75,0.0,0.15865,0.00019,11.08131]
[1777773556984,27.15,78237.72,0.0,0.15883,0.00019,11.08983]
[1777773562255,27.15,78238.49,0.0,0.15898,0.00019,11.09676]
[1777773569067,27.15,78238.66,0.0,0.15901,0.00019,11.0982]
[1777773574102,27.15,78238.89,0.0,0.15899,0.00019,11.09404]
[1777773579137,27.15,78241.9,0.0,0.15957,0.0002,11.12112]
[1777773584525,27.14,78242.07,0.0,0.1596,0.0002,11.12251]
[1777773584617,27.14,78242.59,0.0,0.1597,0.0002,11.1269]
[1777773586661,27.14,78242.59,0.0,0.15969,0.0002,11.12657]
[1777773586761,27.14,78242.41,0.0,0.15965,0.0002,11.12462]
[1777773592466,27.14,78241.5,0.0,0.15943,0.0002,11.11446]
[1777773594560,27.14,78241.5,0.0,0.15943,0.0002,11.11446]
[1777773594608,27.14,78241.5,0.0,0.15943,0.0002,11.11446]
[1777773594641,27.14,78241.5,0.0,0.15942,0.0002,11.11412]
[1777773594822,27.14,78241.5,0.0,0.15942,0.0002,11.11412]
[1777773596255,27.14,78232.16,0.0,0.15759,0.00019,11.029]
[1777773600565,27.14,78226.33,0.0,0.15646,0.00019,10.97594]
[1777773600647,27.13,78226.88,0.0,0.15656,0.00019,10.98066]
[1777773602242,27.13,78226.09,0.0,0.1564,0.00019,10.97338]
[1777773602344,27.13,78203.22,0.0,0.15203,0.00019,10.76616]
[1777773608342,27.14,78201.78,0.0,0.15176,0.00019,10.75361]
[1777773614382,27.14,78196.66,0.0,0.15082,0.00019,10.7082]
[1777773615436,27.14,78196.66,0.0,0.15082,0.00019,10.7082]
[1777773615441,27.14,78194.49,0.0,0.15041,0.00019,10.68874]
[1777773619479,27.14,78189.77,0.0,0.14954,0.00019,10.64663]
[1777773621330,27.14,78189.62,0.0,0.14952,0.00019,10.64575]
[1777773621337,27.14,78189.62,0.0,0.14952,0.00019,10.64575]
[1777773627474,27.14,78185.28,0.0,0.14874,0.00019,10.60832]
[1777773632509,27.15,78178.43,0.0,0.14744,0.00019,10.54201]
[1777773634704,27.15,78178.04,0.0,0.14737,0.00019,10.53887]
[1777773634711,27.15,78178.04,0.0,0.14737,0.00019,10.53887]
[1777773635582,27.15,78177.86,0.0,0.14735,0.00019,10.53763]
[1777773635616,27.15,78176.57,0.0,0.14712,0.00019,10.52636]
[1777773639071,27.15,78174.52,0.0,0.14675,0.00019,10.50842]
[1777773639163,27.15,78174.52,0.0,0.14675,0.00019,10.50842]
[1777773639183,27.15,78174.52,0.0,0.14675,0.00019,10.50842]
[1777773639338,27.15,78174.52,0.0,0.14675,0.00019,10.50842]
[1777773639552,27.15,78174.52,0.0,0.14675,0.00019,10.50842]
[1777773639720,27.15,78189.43,0.0,0.14953,0.00019,10.64314]
[1777773641289,27.15,78189.43,0.0,0.14953,0.00019,10.64354]
[1777773641303,27.15,78189.43,0.0,0.14953,0.00019,10.64354]
[1777773641578,27.15,78201.47,0.0,0.1518,0.00019,10.75256]
[1777773643111,27.15,78204.8,0.0,0.15244,0.00019,10.78275]
[1777773643660,27.15,78204.8,0.0,0.15244,0.00019,10.78275]
[1777773643720,27.15,78206.21,0.0,0.15271,0.00019,10.79554]
[1777773644083,27.15,78206.21,0.0,0.15271,0.00019,10.79554]
[1777773644599,27.15,78206.21,0.0,0.15271,0.00019,10.79557]
[1777773651058,27.15,78208.35,0.0,0.15312,0.00019,10.81507]
[1777773652414,27.15,78208.93,0.0,0.15323,0.00019,10.82044]
[1777773652655,27.15,78208.93,0.0,0.15323,0.00019,10.82048]
[1777773653866,27.15,78211.33,0.0,0.15369,0.00019,10.84223]
[1777773653874,27.15,78211.33,0.0,0.15369,0.00019,10.84223]
[1777773654669,27.15,78213.1,0.0,0.15403,0.00019,10.85827]
[1777773659705,27.16,78214.87,0.0,0.15437,0.00019,10.87441]
[1777773664740,27.16,78214.46,0.0,0.15429,0.00019,10.87093]
[1777773670121,27.16,78220.66,0.0,0.15549,0.00019,10.92719]
[1777773670132,27.16,78220.66,0.0,0.15549,0.00019,10.92719]
[1777773670181,27.16,78222.26,0.0,0.15579,0.00019,10.94164]
[1777773676826,27.16,78224.76,0.0,0.15627,0.00019,10.96402]
[1777773679661,27.16,78225.38,0.0,0.15639,0.00019,10.96957]
[1777773679672,27.16,78225.48,0.0,0.1564,0.00019,10.97034]
[1777773679797,27.16,78225.48,0.0,0.1564,0.00019,10.97034]
[1777773679913,27.16,78225.48,0.0,0.1564,0.00019,10.97034]
[1777773680296,27.16,78225.48,0.0,0.1564,0.00019,10.97034]
[1777773680398,27.16,78234.19,0.0,0.15809,0.00019,11.04918]
[1777773682318,27.16,78239.46,0.0,0.15912,0.0002,11.09688]
[1777773682325,27.16,78239.46,0.0,0.15912,0.0002,11.09688]
[1777773682352,27.16,78239.79,0.0,0.15918,0.0002,11.09996]
[1777773683009,27.16,78239.79,0.0,0.15918,0.0002,11.09996]
[1777773683061,27.15,78240.02,0.0,0.15922,0.0002,11.10181]
[1777773684900,27.15,78240.02,0.0,0.15922,0.0002,11.10186]
[1777773685644,27.15,78238.36,0.0,0.15889,0.00019,11.08659]
[1777773689176,27.15,78236.26,0.0,0.15847,0.00019,11.06698]
[1777773689186,27.15,78236.35,0.0,0.15849,0.00019,11.06779]
[1777773690418,27.15,78236.35,0.0,0.15849,0.00019,11.06779]
[1777773690489,27.15,78236.35,0.0,0.15848,0.00019,11.06759]
[1777773691790,27.15,78236.35,0.0,0.15848,0.00019,11.06759]
[1777773692459,27.15,78236.35,0.0,0.15848,0.00019,11.06759]
[1777773692497,27.15,78235.94,0.0,0.15833,0.00019,11.05728]
[1777773695192,27.15,78237.99,0.0,0.15871,0.00019,11.07523]
[1777773695287,27.15,78240.43,0.0,0.15919,0.0002,11.09732]
[1777773695989,27.15,78240.43,0.0,0.15919,0.0002,11.09732]
[1777773700986,27.15,78245.91,0.0,0.16024,0.0002,11.14614]
[1777773704641,27.15,78241.48,0.0,0.15937,0.0002,11.10561]
[1777773704655,27.15,78243.03,0.0,0.15966,0.0002,11.11908]
[1777773710734,27.14,78242.41,0.0,0.15951,0.0002,11.11206]
[1777773714021,27.14,78242.55,0.0,0.15952,0.0002,11.1125]
[1777773714152,27.14,78241.85,0.0,0.15937,0.0002,11.10562]
[1777773720031,27.14,78238.62,0.0,0.15872,0.00019,11.07544]
[1777773721188,27.14,78231.49,0.0,0.15732,0.00019,11.01023]
[1777773722742,27.14,78231.49,0.0,0.15732,0.00019,11.01023]
[1777773722775,27.14,78231.49,0.0,0.15732,0.00019,11.01023]
[1777773722800,27.13,78230.08,0.0,0.15704,0.00019,10.99719]
[1777773722940,27.13,78230.08,0.0,0.15704,0.00019,10.99719]
[1777773723271,27.13,78224.64,0.0,0.15599,0.00019,10.94792]
[1777773724945,27.13,78224.64,0.0,0.15599,0.00019,10.94785]
[1777773725162,27.13,78222.84,0.0,0.15564,0.00019,10.9315]
[1777773726871,27.13,78223.0,0.0,0.15567,0.00019,10.9329]
[1777773726888,27.13,78223.0,0.0,0.15567,0.00019,10.9329]
[1777773732211,27.13,78225.36,0.0,0.15612,0.00019,10.95394]
[1777773733860,27.13,78225.47,0.0,0.15613,0.00019,10.95484]
[1777773734224,27.13,78225.47,0.0,0.15613,0.00019,10.95475]
[1777773739921,27.13,78228.33,0.0,0.15668,0.00019,10.98038]
[1777773740018,27.13,78228.28,0.0,0.15666,0.00019,10.97959]
[1777773745302,27.13,78230.3,0.0,0.15704,0.00019,10.99732]
[1777773750705,27.13,78231.32,0.0,0.15723,0.00019,11.00611]
[1777773751359,27.13,78232.76,0.0,0.1575,0.00019,11.01881]
[1777773751393,27.13,78232.76,0.0,0.1575,0.00019,11.01881]
[1777773751404,27.13,78232.76,0.0,0.1575,0.00019,11.01881]
[1777773751529,27.13,78232.76,0.0,0.1575,0.00019,11.01881]
[1777773751565,27.13,78232.76,0.0,0.1575,0.00019,11.01881]
[1777773751626,27.13,78232.76,0.0,0.1575,0.00019,11.01881]
[1777773751677,27.13,78233.65,0.0,0.1576,0.00019,11.02067]
[1777773757386,27.13,78240.11,0.0,0.15884,0.0002,11.07829]
[1777773762421,27.12,78241.13,0.0,0.15902,0.0002,11.08646]
[1777773767618,27.12,78240.79,0.0,0.15893,0.0002,11.08252]
[1777773767635,27.12,78240.79,0.0,0.15893,0.0002,11.08252]
[1777773767661,27.12,78240.67,0.0,0.1589,0.0002,11.08101]
[1777773773763,27.12,78230.9,0.0,0.15697,0.00019,10.99123]
[1777773775850,27.12,78231.02,0.0,0.157,0.00019,10.99232]
[1777773781554,27.12,78226.34,0.0,0.15608,0.00019,10.94944]
[1777773786589,27.12,78226.47,0.0,0.1561,0.00019,10.95043]
[1777773787944,27.12,78226.06,0.0,0.15602,0.00019,10.94671]
[1777773788604,27.12,78225.31,0.0,0.15588,0.00019,10.93987]
[1777773791159,27.12,78225.1,0.0,0.15583,0.00019,10.93789]
[1777773791179,27.12,78225.1,0.0,0.15583,0.00019,10.93789]
[1777773791625,27.12,78224.55,0.0,0.15573,0.00019,10.93286]
[1777773796658,27.11,78232.16,0.0,0.15719,0.00019,11.00136]
[1777773802872,27.11,78236.21,0.0,0.15796,0.00019,11.03751]
[1777773806267,27.11,78237.89,0.0,0.15827,0.00019,11.05185]
[1777773806728,27.11,78237.88,0.0,0.15826,0.00019,11.05157]
[1777773812298,27.11,78238.03,0.0,0.15828,0.00019,11.05221]
[1777773817801,27.11,78238.12,0.0,0.15822,0.00019,11.04629]
[1777773823848,27.1,78238.55,0.0,0.15826,0.00019,11.0485]
[1777773826594,27.1,78238.36,0.0,0.15822,0.00019,11.04646]
[1777773826868,27.1,78238.33,0.0,0.15821,0.00019,11.04603]
[1777773829022,27.1,78238.28,0.0,0.15819,0.00019,11.04527]
[1777773829242,27.1,78238.28,0.0,0.15819,0.00019,11.04527]
[1777773829890,27.1,78238.14,0.0,0.15816,0.00019,11.04385]
[1777773830246,27.1,78238.14,0.0,0.15816,0.00019,11.04385]
[1777773830894,27.1,78238.14,0.0,0.15816,0.00019,11.04385]
[1777773836060,27.1,78237.35,0.0,0.158,0.00019,11.0361]
[1777773842981,27.1,78236.87,0.0,0.15787,0.00019,11.03032]
[1777773848017,27.09,78236.62,0.0,0.15781,0.00019,11.0275]
[1777773849801,27.09,78236.62,0.0,0.15781,0.00019,11.0275]
[1777773855066,27.09,78236.68,0.0,0.1578,0.00019,11.02712]
[1777773859531,27.09,78236.88,0.0,0.15784,0.00019,11.02866]
[1777773859586,27.09,78236.95,0.0,0.15784,0.00019,11.02903]
[1777773865137,27.09,78240.12,0.0,0.15845,0.0002,11.05736]
[1777773868433,27.09,78239.61,0.0,0.15834,0.0002,11.05239]
[1777773869118,27.09,78240.35,0.0,0.15849,0.0002,11.05918]
[1777773873191,27.09,78249.79,0.0,0.16025,0.0002,11.1378]
[1777773878824,27.09,78251.41,0.0,0.16056,0.0002,11.1518]
[1777773884923,27.08,78250.07,0.0,0.16027,0.0002,11.13853]
[1777773890311,27.08,78248.69,0.0,0.15999,0.0002,11.12562]
[1777773897360,27.08,78247.57,0.0,0.15977,0.0002,11.11537]
[1777773903404,27.08,78246.74,0.0,0.15959,0.0002,11.10707]
[1777773905989,27.08,78244.14,0.0,0.15907,0.0002,11.08298]
[1777773906425,27.08,78242.91,0.0,0.15882,0.0002,11.0716]
[1777773911677,27.08,78242.98,0.0,0.15882,0.0002,11.07139]
[1777773918511,27.07,78242.23,0.0,0.15863,0.0002,11.06268]
[1777773923545,27.07,78243.18,0.0,0.15879,0.0002,11.07018]
[1777773928580,27.07,78243.03,0.0,0.15873,0.0002,11.06766]
[1777773933615,27.06,78243.95,0.0,0.15883,0.0002,11.06887]
[1777773938003,27.06,78244.8,0.0,0.15898,0.0002,11.07592]
[1777773938008,27.06,78244.92,0.0,0.15899,0.0002,11.07656]
[1777773944956,27.06,78245.59,0.0,0.15909,0.0002,11.08107]
[1777773952307,27.06,78245.84,0.0,0.15913,0.0002,11.0829]
[1777773956321,27.05,78244.81,0.0,0.15889,0.0002,11.07183]
[1777773956776,27.05,78244.81,0.0,0.15888,0.0002,11.07164]
[1777773958131,27.05,78245.13,0.0,0.15894,0.0002,11.07417]
[1777773961812,27.05,78245.13,0.0,0.15893,0.0002,11.07357]
[1777773965326,27.05,78243.58,0.0,0.15861,0.0002,11.05889]
[1777773965370,27.05,78243.58,0.0,0.15861,0.0002,11.05889]
[1777773965841,27.05,78244.5,0.0,0.15878,0.0002,11.06686]
[1777773967607,27.05,78249.43,0.0,0.15974,0.0002,11.11146]
[1777773967855,27.05,78252.37,0.0,0.16032,0.0002,11.13792]
[1777773969613,27.05,78252.89,0.0,0.16041,0.0002,11.14234]
[1777773969869,27.04,78253.57,0.0,0.16053,0.0002,11.14791]
[1777773972692,27.04,78253.4,0.0,0.16049,0.0002,11.14576]
[1777773972756,27.04,78253.4,0.0,0.16049,0.0002,11.14576]
[1777773972810,27.04,78253.4,0.0,0.16049,0.0002,11.14576]
[1777773973064,27.04,78271.4,0.0,0.16406,0.0002,11.30936]
[1777773973402,27.04,78271.4,0.0,0.16406,0.0002,11.30936]
[1777773974469,27.04,78271.94,0.0,0.16417,0.0002,11.31425]
[1777773974617,27.04,78271.94,0.0,0.16417,0.0002,11.31425]
[1777773974919,27.04,78284.56,0.0,0.16669,0.0002,11.42822]
[1777773975928,27.04,78275.7,0.0,0.16491,0.0002,11.34771]
[1777773976309,27.04,78275.7,0.0,0.16491,0.0002,11.34771]
[1777773976954,27.04,78275.7,0.0,0.16491,0.0002,11.34771]
[1777773977005,27.04,78281.73,0.0,0.1661,0.0002,11.40183]
[1777773977165,27.04,78281.73,0.0,0.1661,0.0002,11.40183]
[1777773977941,27.04,78281.73,0.0,0.1661,0.0002,11.40173]
[1777773979259,27.04,78285.65,0.0,0.16689,0.0002,11.4372]
[1777773979524,27.04,78285.65,0.0,0.16689,0.0002,11.4372]
[1777773979553,27.04,78285.65,0.0,0.16689,0.0002,11.4372]
[1777773980057,27.04,78285.65,0.0,0.16689,0.0002,11.4372]
[1777773980849,27.04,78287.18,0.0,0.16719,0.0002,11.45095]
[1777773980962,27.04,78287.94,0.0,0.16735,0.0002,11.45785]
[1777773981535,27.04,78287.94,0.0,0.16735,0.0002,11.45785]
[1777773981969,27.04,78288.41,0.0,0.16744,0.0002,11.4618]
[1777773983712,27.04,78288.2,0.0,0.16739,0.0002,11.45974]
[1777773984691,27.04,78288.04,0.0,0.16735,0.0002,11.45814]
[1777773984990,27.04,78283.32,0.0,0.1664,0.0002,11.41516]
[1777773986007,27.04,78270.02,0.0,0.16372,0.0002,11.29399]
[1777773986935,27.04,78270.02,0.0,0.16372,0.0002,11.29399]
[1777773992039,27.03,78266.9,0.0,0.163,0.0002,11.25809]
[1777773997074,27.03,78265.45,0.0,0.16269,0.0002,11.24396]
[1777774001360,27.03,78264.22,0.0,0.16243,0.0002,11.23225]
[1777774001386,27.03,78263.98,0.0,0.16238,0.0002,11.22989]
[1777774004169,27.03,78263.98,0.0,0.16238,0.0002,11.22989]
[1777774004956,27.03,78263.98,0.0,0.16238,0.0002,11.22989]
[1777774010231,27.02,78263.16,0.0,0.16218,0.0002,11.22052]
[1777774015455,27.02,78260.76,0.0,0.16168,0.0002,11.19781]
[1777774020510,27.02,78260.76,0.0,0.16167,0.0002,11.19717]
[1777774025525,27.02,78261.48,0.0,0.1618,0.0002,11.20312]
[1777774032317,27.02,78261.48,0.0,0.16178,0.0002,11.20233]
[1777774033868,27.02,78261.48,0.0,0.16178,0.0002,11.20233]
[1777774033890,27.02,78261.99,0.0,0.16188,0.0002,11.20687]
[1777774036130,27.02,78261.99,0.0,0.16188,0.0002,11.20676]
[1777774043396,27.01,78266.21,0.0,0.16269,0.0002,11.24393]
[1777774046138,27.01,78266.21,0.0,0.16269,0.0002,11.24393]
[1777774051280,27.01,78266.8,0.0,0.16278,0.0002,11.24832]
[1777774051363,27.01,78266.8,0.0,0.16278,0.0002,11.24832]
[1777774051968,27.01,78266.8,0.0,0.16278,0.0002,11.24832]
[1777774056979,27.01,78266.21,0.0,0.16258,0.0002,11.2361]
[1777774063538,27.01,78266.68,0.0,0.16266,0.0002,11.23955]
[1777774068571,27.01,78266.22,0.0,0.16256,0.0002,11.23488]
[1777774073608,27.0,78266.03,0.0,0.16251,0.0002,11.23272]
[1777774079450,27.0,78266.65,0.0,0.16262,0.0002,11.23803]
[1777774085945,27.0,78266.12,0.0,0.1625,0.0002,11.23255]
[1777774091732,27.0,78266.06,0.0,0.16248,0.0002,11.23158]
[1777774097775,27.0,78265.83,0.0,0.16243,0.0002,11.22912]
[1777774104824,27.0,78265.98,0.0,0.16245,0.0002,11.23011]
[1777774112880,27.0,78266.15,0.0,0.1624,0.0002,11.22489]
[1777774117915,27.0,78263.48,0.0,0.16186,0.0002,11.20004]
[1777774123957,27.0,78259.87,0.0,0.16114,0.0002,11.16715]
[1777774130002,27.0,78260.18,0.0,0.1612,0.0002,11.16992]
[1777774136297,27.0,78261.23,0.0,0.16141,0.0002,11.1794]
[1777774141531,27.0,78261.23,0.0,0.16141,0.0002,11.17937]
[1777774142084,26.99,78261.93,0.0,0.16152,0.0002,11.18456]
[1777774147121,26.99,78266.25,0.0,0.16236,0.0002,11.22289]
[1777774147591,26.99,78266.25,0.0,0.16236,0.0002,11.22289]
[1777774148201,26.99,78266.25,0.0,0.16236,0.0002,11.22289]
[1777774148364,26.99,78267.34,0.0,0.16257,0.0002,11.23276]
[1777774148487,26.99,78267.34,0.0,0.16257,0.0002,11.23276]
[1777774149135,26.99,78267.26,0.0,0.16256,0.0002,11.23196]
[1777774150140,26.99,78274.8,0.0,0.16406,0.0002,11.30046]
[1777774155177,26.99,78276.68,0.0,0.16443,0.0002,11.31708]
[1777774159869,26.99,78277.84,0.0,0.16467,0.0002,11.32789]
[1777774165246,26.99,78277.06,0.0,0.16452,0.0002,11.32111]
[1777774170281,26.99,78278.03,0.0,0.16471,0.0002,11.33001]
[1777774175315,26.99,78276.69,0.0,0.16438,0.0002,11.31169]
[1777774177719,26.99,78276.15,0.0,0.16427,0.0002,11.30677]
[1777774179344,26.99,78268.02,0.0,0.16265,0.0002,11.23292]
[1777774180351,26.99,78259.74,0.0,0.161,0.0002,11.15745]
[1777774185805,26.99,78260.24,0.0,0.16112,0.0002,11.16287]
[1777774185956,26.99,78260.22,0.0,0.16111,0.0002,11.16269]
[1777774190997,26.99,78258.11,0.0,0.1607,0.0002,11.14355]
[1777774192369,26.99,78257.49,0.0,0.16057,0.0002,11.13783]
[1777774197883,26.99,78258.36,0.0,0.16074,0.0002,11.14571]
[1777774198461,26.99,78258.5,0.0,0.16077,0.0002,11.14697]
[1777774202529,26.99,78258.85,0.0,0.16084,0.0002,11.15015]
[1777774207857,26.99,78259.39,0.0,0.16095,0.0002,11.15508]
[1777774208612,26.99,78259.39,0.0,0.16095,0.0002,11.15511]
[1777774211802,26.99,78259.39,0.0,0.16095,0.0002,11.15511]
[1777774211811,26.99,78259.39,0.0,0.16095,0.0002,11.15511]
[1777774213887,26.99,78259.54,0.0,0.16098,0.0002,11.15651]
[1777774214697,26.99,78259.85,0.0,0.16104,0.0002,11.15938]
[1777774214704,26.99,78259.85,0.0,0.16104,0.0002,11.15938]
[1777774214720,26.99,78259.85,0.0,0.16104,0.0002,11.15938]
[1777774222128,26.99,78259.85,0.0,0.16104,0.0002,11.15945]
[1777774224142,26.99,78260.37,0.0,0.16115,0.0002,11.16432]
[1777774224208,26.99,78260.37,0.0,0.16115,0.0002,11.16432]
[1777774224248,26.99,78260.37,0.0,0.16115,0.0002,11.16432]
[1777774224394,26.99,78244.49,0.0,0.15801,0.0002,11.01947]
[1777774224444,26.99,78244.49,0.0,0.15801,0.0002,11.01947]
[1777774224492,26.99,78244.49,0.0,0.15801,0.0002,11.01947]
[1777774224929,26.99,78244.49,0.0,0.15801,0.0002,11.01947]
[1777774225261,26.99,78227.78,0.0,0.15476,0.00019,10.86735]
[1777774226239,26.99,78227.78,0.0,0.15476,0.00019,10.86735]
[1777774226340,26.99,78215.53,0.0,0.15241,0.00019,10.75595]
[1777774226561,26.99,78215.53,0.0,0.15241,0.00019,10.75595]
[1777774227174,26.99,78215.53,0.0,0.15241,0.00019,10.75595]
[1777774228996,26.99,78211.48,0.0,0.15164,0.00019,10.71943]
[1777774229024,26.99,78210.92,0.0,0.15154,0.00019,10.71463]
[1777774229948,26.99,78210.92,0.0,0.15154,0.00019,10.71463]
[1777774231064,27.0,78199.58,0.0,0.14934,0.00019,10.60594]
[1777774233071,27.0,78199.58,0.0,0.14934,0.00019,10.60606]
[1777774233136,27.0,78191.1,0.0,0.14775,0.00019,10.52926]
[1777774238772,27.0,78190.54,0.0,0.1477,0.00019,10.52668]
[1777774243848,27.0,78186.39,0.0,0.14693,0.00019,10.48941]
[1777774248884,27.01,78187.54,0.0,0.14716,0.00019,10.50088]
[1777774253927,27.01,78188.21,0.0,0.14731,0.00019,10.50788]
[1777774258953,27.01,78188.02,0.0,0.14729,0.00019,10.50702]
[1777774263988,27.01,78188.56,0.0,0.14741,0.00019,10.5127]
[1777774267570,27.01,78189.3,0.0,0.14755,0.00019,10.51935]
[1777774268324,27.01,78189.3,0.0,0.14755,0.00019,10.51935]
[1777774268333,27.01,78189.35,0.0,0.14755,0.00019,10.51962]
[1777774269605,27.01,78189.35,0.0,0.14755,0.00019,10.51962]
[1777774269614,27.01,78189.35,0.0,0.14755,0.00019,10.51944]
[1777774275068,27.01,78190.23,0.0,0.14769,0.00019,10.52651]
[1777774284880,27.01,78190.61,0.0,0.14775,0.00019,10.52918]
[1777774285046,27.01,78190.61,0.0,0.14775,0.00019,10.52918]
[1777774286664,27.01,78191.43,0.0,0.14791,0.00019,10.53705]
[1777774293197,27.01,78191.77,0.0,0.14792,0.00019,10.53469]
[1777774298076,27.01,78192.03,0.0,0.14795,0.00019,10.53623]
[1777774298232,27.01,78192.16,0.0,0.14798,0.00019,10.53751]
[1777774305280,27.01,78192.36,0.0,0.14803,0.00019,10.53998]
[1777774311323,27.01,78192.07,0.0,0.14799,0.00019,10.53808]
[1777774315658,27.01,78192.26,0.0,0.14804,0.00019,10.54017]
[1777774321393,27.01,78192.73,0.0,0.14814,0.00019,10.54533]
[1777774328441,27.02,78193.27,0.0,0.14826,0.00019,10.55112]
[1777774329013,27.02,78193.27,0.0,0.14826,0.00019,10.55112]
[1777774335491,27.01,78192.98,0.0,0.14819,0.00019,10.54737]
[1777774344554,27.02,78192.86,0.0,0.14818,0.00019,10.54692]
[1777774349589,27.02,78192.58,0.0,0.14813,0.00019,10.54477]
[1777774354624,27.02,78193.18,0.0,0.14818,0.00019,10.54437]
[1777774360752,27.02,78191.88,0.0,0.14793,0.00019,10.53193]
[1777774362234,27.02,78191.94,0.0,0.14794,0.00019,10.53245]
[1777774367918,27.01,78182.1,0.0,0.14609,0.00019,10.44287]
[1777774372008,27.01,78181.63,0.0,0.146,0.00019,10.43851]
[1777774375029,27.01,78180.08,0.0,0.14571,0.00019,10.42436]
[1777774375458,27.01,78180.08,0.0,0.14571,0.00019,10.42436]
[1777774375499,27.01,78179.32,0.0,0.14557,0.00019,10.41745]
[1777774375728,27.01,78179.32,0.0,0.14557,0.00019,10.41745]
[1777774375781,27.01,78179.32,0.0,0.14557,0.00019,10.41745]
[1777774376048,27.01,78179.32,0.0,0.14557,0.00019,10.41745]
[1777774376291,27.01,78155.08,0.0,0.14112,0.00018,10.19802]
[1777774377038,27.01,78155.08,0.0,0.14112,0.00018,10.19802]
[1777774377163,27.01,78155.08,0.0,0.14112,0.00018,10.19802]
[1777774377232,27.01,78153.61,0.0,0.14086,0.00018,10.185]
[1777774380728,27.02,78150.82,0.0,0.14038,0.00018,10.16129]
[1777774381925,27.02,78151.56,0.0,0.14054,0.00018,10.16918]
[1777774384909,27.02,78148.51,0.0,0.14,0.00018,10.14222]
[1777774388462,27.02,78147.54,0.0,0.13984,0.00018,10.13412]
[1777774388862,27.03,78148.14,0.0,0.13996,0.00018,10.14021]
[1777774390988,27.03,78146.05,0.0,0.1396,0.00018,10.12239]
[1777774391050,27.03,78134.68,0.0,0.13756,0.00018,10.01988]
[1777774391640,27.03,78134.68,0.0,0.13756,0.00018,10.01988]
[1777774395142,27.03,78130.51,0.0,0.13684,0.00018,9.98338]
[1777774395229,27.03,78129.3,0.0,0.13664,0.00018,9.97304]
[1777774396726,27.03,78129.3,0.0,0.13666,0.00018,9.97415]
[1777774396918,27.03,78129.29,0.0,0.13666,0.00018,9.97406]
[1777774402094,27.04,78128.03,0.0,0.13649,0.00018,9.96555]
[1777774403037,27.04,78134.92,0.0,0.13772,0.00018,10.02757]
[1777774403537,27.04,78134.92,0.0,0.13773,0.00018,10.02806]
[1777774407831,27.05,78136.71,0.0,0.13809,0.00018,10.04614]
[1777774411805,27.05,78134.25,0.0,0.13764,0.00018,10.02077]
[1777774412053,27.05,78134.25,0.0,0.13764,0.00018,10.02077]
[1777774412127,27.05,78129.9,0.0,0.13686,0.00018,9.98163]
[1777774417165,27.06,78126.67,0.0,0.13634,0.00018,9.95501]
[1777774417408,27.06,78111.48,0.0,0.13367,0.00018,9.81929]
[1777774423100,27.07,78111.7,0.0,0.13378,0.00018,9.82494]
[1777774428354,27.07,78114.18,0.0,0.13427,0.00018,9.8496]
[1777774429949,27.07,78114.18,0.0,0.13428,0.00018,9.85001]
[1777774430608,27.07,78114.18,0.0,0.13428,0.00018,9.85001]
[1777774430621,27.08,78119.57,0.0,0.13525,0.00018,9.89967]
[1777774435730,27.08,78123.2,0.0,0.1359,0.00018,9.93283]
[1777774437198,27.08,78131.26,0.0,0.13738,0.00018,10.00734]
[1777774439958,27.08,78134.15,0.0,0.13792,0.00018,10.03462]
[1777774441280,27.08,78136.64,0.0,0.13836,0.00018,10.05702]
[1777774442799,27.09,78138.65,0.0,0.13874,0.00018,10.07597]
[1777774445739,27.09,78140.18,0.0,0.13904,0.00018,10.09095]
[1777774451300,27.1,78141.48,0.0,0.13932,0.00018,10.10518]
[1777774456333,27.1,78147.95,0.0,0.14053,0.00018,10.16553]
[1777774456766,27.1,78147.95,0.0,0.14053,0.00018,10.16553]
[1777774457647,27.1,78157.32,0.0,0.14224,0.00018,10.25026]
[1777774457943,27.1,78157.32,0.0,0.14224,0.00018,10.25026]
[1777774458563,27.1,78158.91,0.0,0.14253,0.00018,10.26486]
[1777774458980,27.1,78158.91,0.0,0.14253,0.00018,10.26486]
[1777774459941,27.1,78158.91,0.0,0.14253,0.00018,10.26486]
[1777774459984,27.1,78158.91,0.0,0.14253,0.00018,10.26486]
[1777774460603,27.1,78158.73,0.0,0.14251,0.00018,10.26373]
[1777774462557,27.1,78158.73,0.0,0.14251,0.00018,10.26373]
[1777774462639,27.1,78158.73,0.0,0.14251,0.00018,10.26373]
[1777774462637,27.1,78162.37,0.0,0.14319,0.00018,10.29706]
[1777774464014,27.1,78162.05,0.0,0.14314,0.00018,10.29468]
[1777774469426,27.11,78163.17,0.0,0.1434,0.00018,10.30734]
[1777774476475,27.12,78163.9,0.0,0.14352,0.00018,10.31051]
[1777774477219,27.12,78163.9,0.0,0.14352,0.00018,10.31051]
[1777774478223,27.12,78165.18,0.0,0.14376,0.00018,10.32244]
[1777774478545,27.12,78165.18,0.0,0.14376,0.00018,10.32244]
[1777774478866,27.12,78167.1,0.0,0.14412,0.00018,10.34016]
[1777774480268,27.12,78167.1,0.0,0.14413,0.00018,10.34055]
[1777774480507,27.12,78167.11,0.0,0.14414,0.00018,10.34102]
[1777774482285,27.12,78168.42,0.0,0.14439,0.00018,10.35321]
[1777774482521,27.12,78167.98,0.0,0.14432,0.00018,10.34977]
[1777774484893,27.13,78167.54,0.0,0.14426,0.00018,10.34686]
[1777774486342,27.13,78167.8,0.0,0.14431,0.00018,10.34921]
[1777774488967,27.13,78166.5,0.0,0.14411,0.00018,10.3396]
[1777774490403,27.13,78166.23,0.0,0.14407,0.00018,10.3377]
[1777774490471,27.13,78166.53,0.0,0.14414,0.00018,10.34096]
[1777774496618,27.14,78167.99,0.0,0.14449,0.00018,10.35783]
[1777774498513,27.14,78170.2,0.0,0.14489,0.00018,10.37776]
[1777774498519,27.14,78170.2,0.0,0.14489,0.00018,10.37776]
[1777774498633,27.14,78171.14,0.0,0.14508,0.00018,10.38673]
[1777774503668,27.15,78172.79,0.0,0.14543,0.00018,10.40395]
[1777774508704,27.15,78175.12,0.0,0.14591,0.00019,10.42761]
[1777774509256,27.15,78175.12,0.0,0.14591,0.00019,10.42761]
[1777774509638,27.15,78175.12,0.0,0.14591,0.00019,10.42761]
[1777774518987,27.16,78175.58,0.0,0.14608,0.00019,10.4354]
[1777774521433,27.16,78175.58,0.0,0.14609,0.00019,10.4362]
[1777774522900,27.16,78175.44,0.0,0.14608,0.00019,10.43534]
[1777774528601,27.17,78175.16,0.0,0.14607,0.00019,10.43519]
[1777774529455,27.17,78175.05,0.0,0.14607,0.00019,10.43499]
[1777774531046,27.17,78175.07,0.0,0.14608,0.00019,10.43556]
[1777774531057,27.17,78175.11,0.0,0.14603,0.00019,10.4301]
[1777774533322,27.17,78175.11,0.0,0.14603,0.00019,10.4301]
[1777774535110,27.18,78172.49,0.0,0.14557,0.00018,10.40769]
[1777774540928,27.18,78172.28,0.0,0.14559,0.00018,10.40874]
[1777774545962,27.19,78169.79,0.0,0.14517,0.00018,10.38839]
[1777774550542,27.19,78167.83,0.0,0.14483,0.00018,10.37158]
[1777774551421,27.19,78167.83,0.0,0.14486,0.00018,10.37282]
[1777774557041,27.2,78174.04,0.0,0.14605,0.00018,10.43083]
[1777774560685,27.2,78174.46,0.0,0.14613,0.00018,10.43495]
[1777774561562,27.2,78173.87,0.0,0.14604,0.00018,10.43066]
[1777774564956,27.2,78174.15,0.0,0.14612,0.00018,10.43423]
[1777774565617,27.2,78174.15,0.0,0.14612,0.00018,10.43423]
[1777774571138,27.21,78175.96,0.0,0.1465,0.00019,10.45286]
[1777774576174,27.21,78176.45,0.0,0.14662,0.00019,10.45889]
[1777774579202,27.21,78176.68,0.0,0.14668,0.00019,10.46161]
[1777774579886,27.21,78176.72,0.0,0.14669,0.00019,10.46197]
[1777774583962,27.22,78176.89,0.0,0.14675,0.00019,10.46477]
[1777774584336,27.22,78176.89,0.0,0.14675,0.00019,10.46477]
[1777774584385,27.22,78176.93,0.0,0.14676,0.00019,10.46545]
[1777774585224,27.22,78176.93,0.0,0.14676,0.00019,10.46545]
[1777774586011,27.22,78178.15,0.0,0.14699,0.00019,10.47675]
[1777774591279,27.22,78178.38,0.0,0.14701,0.00019,10.47443]
[1777774592803,27.22,78178.59,0.0,0.14705,0.00019,10.47663]
[1777774594168,27.22,78178.55,0.0,0.14705,0.00019,10.47657]
[1777774594173,27.22,78178.55,0.0,0.14705,0.00019,10.47657]
[1777774594300,27.22,78177.64,0.0,0.14689,0.00019,10.4687]
[1777774599553,27.23,78176.34,0.0,0.14669,0.00019,10.45902]
[1777774605377,27.23,78176.98,0.0,0.14684,0.00019,10.46646]
[1777774610378,27.24,78177.63,0.0,0.147,0.00019,10.47429]
[1777774616459,27.24,78177.33,0.0,0.14699,0.00019,10.47358]
[1777774618570,27.24,78177.83,0.0,0.14708,0.00019,10.47807]
[1777774618619,27.24,78177.83,0.0,0.1471,0.00019,10.47873]
[1777774619596,27.24,78177.83,0.0,0.1471,0.00019,10.47873]
[1777774620249,27.25,78177.83,0.0,0.1471,0.00019,10.47906]
[1777774625518,27.25,78177.53,0.0,0.14709,0.00019,10.47832]
[1777774631560,27.25,78178.24,0.0,0.14726,0.00019,10.48666]
[1777774633583,27.25,78177.92,0.0,0.14721,0.00019,10.48411]
[1777774634847,27.26,78176.24,0.0,0.14691,0.00019,10.46968]
[1777774635588,27.26,78176.14,0.0,0.1469,0.00019,10.46913]
[1777774637118,27.26,78172.45,0.0,0.14623,0.00018,10.43632]
[1777774640963,27.26,78167.24,0.0,0.14529,0.00018,10.39052]
[1777774646665,27.27,78166.79,0.0,0.14526,0.00018,10.3892]
[1777774650533,27.27,78166.16,0.0,0.14516,0.00018,10.38446]
[1777774650550,27.27,78166.16,0.0,0.14516,0.00018,10.38446]
[1777774650645,27.27,78166.16,0.0,0.14516,0.00018,10.38446]
[1777774650819,27.27,78157.56,0.0,0.14361,0.00018,10.30823]
[1777774652276,27.27,78157.16,0.0,0.14348,0.00018,10.29891]
[1777774652427,27.27,78157.16,0.0,0.14348,0.00018,10.29891]
[1777774652757,27.27,78142.25,0.0,0.14077,0.00018,10.16524]
[1777774654723,27.27,78134.61,0.0,0.13941,0.00018,10.09737]
[1777774655921,27.27,78137.19,0.0,0.13988,0.00018,10.12084]
[1777774656735,27.27,78146.97,0.0,0.14164,0.00018,10.20838]
[1777774659042,27.27,78149.58,0.0,0.14212,0.00018,10.23192]
[1777774659918,27.28,78146.44,0.0,0.14156,0.00018,10.20415]
[1777774661422,27.28,78140.69,0.0,0.14053,0.00018,10.15307]
[1777774662078,27.28,78140.69,0.0,0.14053,0.00018,10.15322]
[1777774662941,27.28,78140.76,0.0,0.14056,0.00018,10.15436]
[1777774667909,27.28,78140.94,0.0,0.14064,0.00018,10.15867]
[1777774668735,27.28,78140.94,0.0,0.14064,0.00018,10.15867]
[1777774674863,27.29,78142.34,0.0,0.14097,0.00018,10.17501]
[1777774680308,27.3,78141.98,0.0,0.14095,0.00018,10.17396]
[1777774685942,27.31,78142.9,0.0,0.1412,0.00018,10.186]
[1777774690977,27.31,78141.45,0.0,0.14099,0.00018,10.17595]
[1777774697019,27.32,78141.6,0.0,0.14111,0.00018,10.18168]
[1777774702054,27.33,78142.35,0.0,0.14132,0.00018,10.19208]
[1777774707089,27.34,78138.87,0.0,0.14075,0.00018,10.16378]
[1777774714138,27.35,78137.76,0.0,0.14057,0.00018,10.15165]
[1777774719173,27.35,78132.14,0.0,0.13962,0.00018,10.10439]
[1777774724208,27.36,78130.39,0.0,0.13937,0.00018,10.0918]
[1777774729243,27.37,78130.35,0.0,0.13942,0.00018,10.09441]
[1777774733271,27.37,78122.89,0.0,0.13814,0.00018,10.0304]
[1777774739266,27.38,78116.06,0.0,0.13698,0.00018,9.97181]
[1777774740337,27.38,78115.75,0.0,0.13693,0.00018,9.96944]
[1777774740792,27.38,78115.75,0.0,0.13693,0.00018,9.96944]
[1777774740887,27.38,78113.56,0.0,0.13656,0.00018,9.95075]
[1777774746368,27.38,78106.03,0.0,0.13529,0.00017,9.88599]
[1777774751403,27.39,78105.34,0.0,0.13522,0.00017,9.88267]
[1777774753045,27.39,78104.49,0.0,0.13508,0.00017,9.87513]
[1777774753417,27.39,78103.8,0.0,0.13496,0.00017,9.86947]
[1777774755051,27.39,78106.25,0.0,0.13541,0.00017,9.89213]
[1777774757281,27.4,78112.69,0.0,0.13655,0.00018,9.95007]
[1777774757864,27.4,78112.69,0.0,0.13655,0.00018,9.95007]
[1777774757899,27.4,78113.87,0.0,0.13677,0.00018,9.96121]
[1777774763173,27.4,78114.22,0.0,0.13686,0.00018,9.9653]
[1777774763487,27.4,78113.54,0.0,0.13674,0.00018,9.95959]
[1777774768522,27.4,78115.77,0.0,0.13717,0.00018,9.98106]
[1777774773556,27.41,78113.63,0.0,0.13675,0.00018,9.95739]
[1777774775881,27.41,78112.86,0.0,0.13663,0.00018,9.95118]
[1777774776901,27.41,78100.81,0.0,0.13454,0.00017,9.84528]
[1777774777781,27.41,78100.81,0.0,0.13454,0.00017,9.84528]
[1777774779448,27.41,78100.4,0.0,0.13448,0.00017,9.84212]
[1777774779598,27.41,78099.91,0.0,0.1344,0.00017,9.83778]
[1777774784635,27.42,78097.86,0.0,0.13409,0.00017,9.82199]
[1777774790886,27.43,78096.5,0.0,0.13392,0.00017,9.8133]
[1777774796721,27.43,78093.61,0.0,0.13348,0.00017,9.79066]
[1777774800246,27.44,78093.78,0.0,0.13354,0.00017,9.79368]
[1777774800956,27.44,78101.73,0.0,0.13492,0.00017,9.86403]
[1777774806793,27.44,78102.86,0.0,0.13517,0.00017,9.87688]
[1777774810302,27.44,78105.77,0.0,0.1357,0.00017,9.90371]
[1777774811217,27.44,78105.97,0.0,0.13574,0.00017,9.90581]
[1777774812835,27.45,78114.03,0.0,0.13717,0.00018,9.9779]
[1777774817870,27.45,78112.27,0.0,0.13688,0.00018,9.96355]
[1777774822904,27.45,78111.07,0.0,0.13669,0.00018,9.95401]
[1777774827971,27.45,78107.45,0.0,0.13609,0.00017,9.92346]
[1777774832659,27.46,78108.07,0.0,0.13616,0.00018,9.92435]
[1777774834351,27.46,78108.29,0.0,0.13621,0.00018,9.92694]
[1777774834385,27.46,78108.56,0.0,0.13627,0.00018,9.92966]
[1777774840026,27.46,78100.72,0.0,0.13493,0.00017,9.86207]
[1777774845060,27.47,78099.6,0.0,0.13479,0.00017,9.85458]
[1777774850096,27.47,78100.21,0.0,0.13493,0.00017,9.86189]
[1777774855130,27.48,78099.46,0.0,0.13484,0.00017,9.85706]
[1777774860088,27.48,78101.05,0.0,0.13514,0.00017,9.8725]
[1777774860142,27.48,78101.05,0.0,0.13514,0.00017,9.8725]
[1777774860173,27.48,78102.57,0.0,0.13541,0.00017,9.88626]
[1777774863995,27.48,78103.01,0.0,0.1355,0.00017,9.89046]
[1777774864072,27.48,78103.1,0.0,0.13552,0.00017,9.89185]
[1777774869196,27.49,78103.66,0.0,0.13565,0.00017,9.8983]
[1777774876277,27.49,78104.29,0.0,0.13581,0.00017,9.90621]
[1777774881518,27.5,78104.38,0.0,0.13585,0.00017,9.90847]
[1777774891473,27.5,78103.71,0.0,0.13577,0.00017,9.90407]
[1777774898431,27.51,78102.23,0.0,0.13551,0.00017,9.88843]
[1777774904473,27.51,78100.13,0.0,0.13518,0.00017,9.87174]
[1777774905204,27.51,78100.13,0.0,0.13518,0.00017,9.87174]
[1777774905480,27.51,78100.29,0.0,0.13522,0.00017,9.87346]
[1777774910071,27.51,78103.22,0.0,0.13574,0.00017,9.90015]
[1777774910096,27.52,78103.36,0.0,0.13578,0.00017,9.90192]
[1777774915550,27.52,78103.32,0.0,0.1358,0.00017,9.90288]
[1777774921803,27.52,78102.97,0.0,0.13577,0.00017,9.90132]
[1777774928640,27.53,78102.9,0.0,0.13579,0.00017,9.90251]
[1777774933676,27.53,78102.59,0.0,0.13576,0.00017,9.90105]
[1777774938711,27.53,78102.47,0.0,0.13577,0.00017,9.90125]
[1777774944753,27.54,78102.5,0.0,0.1358,0.00017,9.90302]
[1777774950071,27.54,78102.14,0.0,0.13576,0.00017,9.90084]
[1777774951160,27.54,78094.93,0.0,0.13446,0.00017,9.83178]
[1777774956838,27.54,78090.05,0.0,0.13365,0.00017,9.79062]
[1777774960398,27.55,78089.9,0.0,0.13365,0.00017,9.79043]
[1777774960865,27.55,78089.73,0.0,0.13362,0.00017,9.7893]
[1777774965904,27.55,78090.13,0.0,0.13373,0.00017,9.79466]
[1777774970936,27.56,78089.08,0.0,0.13358,0.00017,9.78717]
[1777774975971,27.56,78088.98,0.0,0.1336,0.00017,9.78803]
[1777774981006,27.56,78088.17,0.0,0.13349,0.00017,9.78258]
[1777774987059,27.57,78087.13,0.0,0.13336,0.00017,9.77548]
[1777774992094,27.57,78087.21,0.0,0.1334,0.00017,9.77788]
[1777774997577,27.57,78088.19,0.0,0.1336,0.00017,9.78781]
[1777775003171,27.58,78090.01,0.0,0.13396,0.00017,9.80607]
[1777775008206,27.58,78090.35,0.0,0.13405,0.00017,9.81095]
[1777775014248,27.59,78091.42,0.0,0.13421,0.00017,9.81605]
[1777775019283,27.59,78091.89,0.0,0.13432,0.00017,9.82174]
[1777775024321,27.6,78092.6,0.0,0.13447,0.00017,9.8295]
[1777775029356,27.6,78092.36,0.0,0.13446,0.00017,9.82891]
[1777775036405,27.6,78092.85,0.0,0.13459,0.00017,9.83529]
[1777775040720,27.61,78092.38,0.0,0.13452,0.00017,9.83204]
[1777775040774,27.61,78090.39,0.0,0.13419,0.00017,9.81484]
[1777775043969,27.61,78087.69,0.0,0.13373,0.00017,9.79177]
[1777775049496,27.61,78088.82,0.0,0.13398,0.00017,9.80413]
[1777775051944,27.61,78089.0,0.0,0.13401,0.00017,9.80605]
[1777775051980,27.61,78089.4,0.0,0.13409,0.00017,9.8099]
[1777775057551,27.62,78090.24,0.0,0.13427,0.00017,9.81925]
[1777775062786,27.62,78091.76,0.0,0.13457,0.00017,9.8342]
[1777775069636,27.63,78096.14,0.0,0.13537,0.00017,9.87471]
[1777775074671,27.63,78094.72,0.0,0.13508,0.00017,9.8573]
[1777775076360,27.63,78095.51,0.0,0.13522,0.00017,9.86451]
[1777775082929,27.63,78095.35,0.0,0.13523,0.00017,9.86492]
[1777775084222,27.63,78095.35,0.0,0.13523,0.00017,9.86492]
[1777775093002,27.64,78101.14,0.0,0.13627,0.00017,9.91769]
[1777775101861,27.64,78098.02,0.0,0.13576,0.00017,9.89209]
[1777775109917,27.65,78096.78,0.0,0.13559,0.00017,9.883]
[1777775114952,27.65,78095.39,0.0,0.13537,0.00017,9.87201]
[1777775117569,27.65,78095.54,0.0,0.1354,0.00017,9.87384]
[1777775117975,27.65,78093.84,0.0,0.13512,0.00017,9.85914]
[1777775120988,27.65,78092.91,0.0,0.13497,0.00017,9.85152]
[1777775121828,27.65,78091.63,0.0,0.13475,0.00017,9.84056]
[1777775123103,27.65,78091.78,0.0,0.13478,0.00017,9.84217]
[1777775130412,27.7,78092.05,0.0,0.13523,0.00017,9.86457]
[1777775131211,27.7,78092.05,0.0,0.13523,0.00017,9.86457]
[1777775131220,27.7,78092.05,0.0,0.13523,0.00017,9.86457]
[1777775131258,27.74,78092.26,0.0,0.13555,0.00017,9.8778]
[1777775137976,27.76,78093.05,0.0,0.13582,0.00017,9.89147]
[1777775139352,27.76,78093.46,0.0,0.13594,0.00017,9.89734]
[1777775139976,27.76,78093.46,0.0,0.13595,0.00017,9.89791]
[1777775140067,27.76,78093.46,0.0,0.13596,0.00017,9.8986]
[1777775141385,27.77,78093.46,0.0,0.13598,0.00017,9.89929]
[1777775142143,27.78,78093.46,0.0,0.13615,0.00017,9.90783]
[1777775148185,27.8,78095.15,0.0,0.13655,0.00017,9.92793]
[1777775153220,27.89,78096.08,0.0,0.13754,0.00017,9.97733]
[1777775153611,27.89,78096.08,0.0,0.13754,0.00017,9.97733]
[1777775157910,27.91,78096.54,0.0,0.13781,0.00017,9.99092]
[1777775158255,28.0,78096.54,0.0,0.13855,0.00017,10.0272]
[1777775163131,28.08,78098.05,0.0,0.13949,0.00017,10.07376]
[1777775163774,28.09,78098.33,0.0,0.1397,0.00017,10.08413]
[1777775163780,28.09,78098.33,0.0,0.1397,0.00017,10.08413]
[1777775164297,28.11,78098.33,0.0,0.13986,0.00017,10.09197]
[1777775164520,28.11,78098.33,0.0,0.13986,0.00017,10.09197]
[1777775164701,28.11,78098.33,0.0,0.13986,0.00017,10.09197]
[1777775165802,28.14,78097.61,0.0,0.13992,0.00017,10.09501]
[1777775167842,28.18,78095.93,0.0,0.14,0.00017,10.0984]
[1777775174394,28.34,78093.09,0.0,0.14089,0.00017,10.14156]
[1777775179428,28.44,78091.59,0.0,0.14149,0.00017,10.17058]
[1777775184156,28.49,78088.44,0.0,0.14142,0.00017,10.16682]
[1777775186176,28.53,78088.44,0.0,0.14172,0.00017,10.1816]
[1777775187932,28.55,78087.5,0.0,0.14171,0.00017,10.1807]
[1777775187941,28.55,78087.5,0.0,0.14171,0.00017,10.1807]
[1777775192943,28.63,78085.82,0.0,0.14203,0.00017,10.1933]
[1777775197955,28.64,78084.32,0.0,0.1419,0.00017,10.18695]
[1777775203043,28.65,78083.58,0.0,0.14181,0.00017,10.18262]
[1777775208994,28.69,78082.5,0.0,0.14205,0.00017,10.19374]
[1777775214715,28.76,78081.74,0.0,0.14244,0.00017,10.21293]
[1777775218796,28.79,78081.36,0.0,0.14263,0.00017,10.22186]
[1777775219044,28.79,78081.36,0.0,0.14264,0.00017,10.22224]
[1777775227710,28.79,78080.65,0.0,0.14255,0.00017,10.21812]
[1777775234399,28.81,78079.89,0.0,0.14256,0.00017,10.21856]
[1777775236829,28.81,78092.09,0.0,0.1447,0.00017,10.32345]
[1777775238309,28.81,78083.31,0.0,0.14319,0.00017,10.24912]
[1777775244053,28.82,78080.16,0.0,0.14269,0.00017,10.22458]
[1777775249921,28.82,78080.18,0.0,0.14274,0.00017,10.22697]
[1777775254956,28.83,78080.36,0.0,0.14274,0.00017,10.22407]
[1777775259991,28.83,78080.91,0.0,0.14287,0.00017,10.23052]
[1777775265560,28.84,78085.5,0.0,0.14369,0.00017,10.27084]
[1777775268868,28.84,78087.09,0.0,0.14399,0.00017,10.28536]
[1777775269647,28.84,78087.09,0.0,0.144,0.00017,10.28605]
[1777775270060,28.84,78089.06,0.0,0.14435,0.00017,10.30311]
[1777775276103,28.85,78090.8,0.0,0.1447,0.00017,10.31995]
[1777775279820,28.85,78093.1,0.0,0.14511,0.00017,10.34017]
[1777775280438,28.85,78093.1,0.0,0.14513,0.00017,10.34085]
[1777775285456,28.85,78097.06,0.0,0.14584,0.00017,10.37585]
[1777775290461,28.86,78098.85,0.0,0.14619,0.00018,10.39274]
[1777775295477,28.86,78100.36,0.0,0.14649,0.00018,10.40724]
[1777775300486,28.86,78101.98,0.0,0.14681,0.00018,10.42265]
[1777775305492,28.87,78103.38,0.0,0.14709,0.00018,10.43618]
[1777775312355,28.87,78104.52,0.0,0.14728,0.00018,10.44217]
[1777775317390,28.88,78105.07,0.0,0.14741,0.00018,10.44848]
[1777775322426,28.88,78103.91,0.0,0.14724,0.00018,10.44028]
[1777775328475,28.89,78104.12,0.0,0.14732,0.00018,10.44417]
[1777775333440,28.89,78101.81,0.0,0.14694,0.00018,10.42596]
[1777775333480,28.89,78101.81,0.0,0.14694,0.00018,10.42596]
[1777775334809,28.89,78101.09,0.0,0.14683,0.00018,10.42059]
[1777775335523,28.89,78100.62,0.0,0.14676,0.00018,10.41697]
[1777775343579,28.9,78100.54,0.0,0.14681,0.00018,10.41957]
[1777775350783,28.9,78100.06,0.0,0.14674,0.00018,10.41586]
[1777775356671,28.91,78098.88,0.0,0.14662,0.00018,10.41018]
[1777775361751,28.92,78098.33,0.0,0.14655,0.00018,10.40697]
[1777775368755,28.92,78094.7,0.0,0.14598,0.00017,10.37913]
[1777775373792,28.93,78092.65,0.0,0.14559,0.00017,10.35734]
[1777775375895,28.93,78089.25,0.0,0.14501,0.00017,10.32891]
[1777775378249,28.93,78088.38,0.0,0.14487,0.00017,10.32232]
[1777775385037,28.94,78086.79,0.0,0.14466,0.00017,10.3119]
[1777775391106,28.94,78085.17,0.0,0.1444,0.00017,10.29932]
[1777775397960,28.95,78085.17,0.0,0.14448,0.00017,10.30306]
[1777775405177,28.96,78082.54,0.0,0.14408,0.00017,10.28338]
[1777775414071,28.97,78081.73,0.0,0.14401,0.00017,10.27978]
[1777775419106,28.97,78080.27,0.0,0.14379,0.00017,10.26924]
[1777775425322,28.98,78079.68,0.0,0.14373,0.00017,10.26639]
[1777775431190,28.98,78079.23,0.0,0.14363,0.00017,10.25849]
[1777775437232,28.99,78078.76,0.0,0.1436,0.00017,10.25668]
[1777775443274,28.99,78078.7,0.0,0.14363,0.00017,10.2583]
[1777775448310,29.0,78079.49,0.0,0.1438,0.00017,10.2667]
[1777775453315,29.0,78079.41,0.0,0.14382,0.00017,10.26738]
[1777775458380,29.0,78080.95,0.0,0.14412,0.00017,10.2823]
[1777775464423,29.01,78080.41,0.0,0.14407,0.00017,10.27964]
[1777775469458,29.01,78080.19,0.0,0.14406,0.00017,10.27937]
[1777775474493,29.02,78079.87,0.0,0.14404,0.00017,10.27826]
[1777775479529,29.02,78079.4,0.0,0.14399,0.00017,10.27587]
[1777775482650,29.02,78079.4,0.0,0.14399,0.00017,10.27587]
[1777775483240,29.02,78080.85,0.0,0.14427,0.00017,10.28931]
[1777775488591,29.03,78082.06,0.0,0.14451,0.00017,10.30101]
[1777775493626,29.03,78086.49,0.0,0.14524,0.00017,10.33359]
[1777775500676,29.03,78087.12,0.0,0.14538,0.00017,10.34061]
[1777775505710,29.04,78087.19,0.0,0.14542,0.00017,10.34229]
[1777775510747,29.04,78091.9,0.0,0.14626,0.00017,10.38316]
[1777775511584,29.04,78091.9,0.0,0.14626,0.00017,10.38316]
[1777775511857,29.04,78096.99,0.0,0.14715,0.00017,10.42621]
[1777775512322,29.04,78097.04,0.0,0.14716,0.00018,10.42663]
[1777775516565,29.04,78098.54,0.0,0.14742,0.00018,10.43947]
[1777775522234,29.04,78100.21,0.0,0.14773,0.00018,10.45408]
[1777775528626,29.04,78100.26,0.0,0.14774,0.00018,10.45488]
[1777775533687,29.04,78099.87,0.0,0.14768,0.00018,10.45164]
[1777775539948,29.05,78099.08,0.0,0.14759,0.00018,10.44727]
[1777775544983,29.05,78111.22,0.0,0.14973,0.00018,10.55025]
[1777775549285,29.05,78125.02,0.0,0.15217,0.00018,10.66633]
[1777775552032,29.05,78117.5,0.0,0.15077,0.00018,10.59651]
[1777775558074,29.05,78119.47,0.0,0.15114,0.00018,10.61418]
[1777775563109,29.05,78123.24,0.0,0.15183,0.00018,10.64692]
[1777775568143,29.06,78122.93,0.0,0.15179,0.00018,10.64512]
[1777775576377,29.06,78121.03,0.0,0.15148,0.00018,10.6303]
[1777775582242,29.06,78119.6,0.0,0.15124,0.00018,10.61909]
[1777775587276,29.06,78119.0,0.0,0.15115,0.00018,10.61476]
[1777775592312,29.06,78118.96,0.0,0.15116,0.00018,10.61511]
[1777775596518,29.07,78127.1,0.0,0.15262,0.00018,10.68452]
[1777775597774,29.07,78127.1,0.0,0.15262,0.00018,10.68452]
[1777775599392,29.07,78129.71,0.0,0.1531,0.00018,10.70713]
[1777775599408,29.07,78129.71,0.0,0.1531,0.00018,10.70713]
[1777775601109,29.07,78130.4,0.0,0.15324,0.00018,10.71329]
[1777775601123,29.07,78130.4,0.0,0.15324,0.00018,10.71329]
[1777775601376,29.07,78130.61,0.0,0.15327,0.00018,10.71507]
[1777775602381,29.07,78138.84,0.0,0.15476,0.00018,10.78485]
[1777775605078,29.07,78142.28,0.0,0.15538,0.00018,10.81408]
[1777775611445,29.07,78135.64,0.0,0.15413,0.00018,10.75217]
[1777775616658,29.07,78135.99,0.0,0.1542,0.00018,10.75563]
[1777775625542,29.07,78136.25,0.0,0.15427,0.00018,10.75869]
[1777775630578,29.07,78136.35,0.0,0.15429,0.00018,10.75997]
[1777775636798,29.08,78141.19,0.0,0.15518,0.00018,10.80124]
[1777775638390,29.08,78141.19,0.0,0.15518,0.00018,10.80128]
[1777775643668,29.08,78143.15,0.0,0.15553,0.00018,10.81802]
[1777775648704,29.08,78143.34,0.0,0.15558,0.00018,10.81989]
[1777775652840,29.08,78143.57,0.0,0.15562,0.00018,10.822]
[1777775656947,29.08,78143.34,0.0,0.15558,0.00018,10.82022]
[1777775666829,29.08,78144.01,0.0,0.15572,0.00018,10.8267]
[1777775671865,29.08,78145.25,0.0,0.15588,0.00018,10.83126]
[1777775675857,29.08,78145.26,0.0,0.15589,0.00018,10.8314]
[1777775676900,29.08,78145.39,0.0,0.15592,0.00018,10.83283]
[1777775681936,29.08,78145.32,0.0,0.15591,0.00018,10.83257]
[1777775687148,29.08,78145.63,0.0,0.15598,0.00018,10.83553]
[1777775688844,29.08,78145.63,0.0,0.15598,0.00018,10.83553]
[1777775688883,29.08,78145.63,0.0,0.15598,0.00018,10.83553]
[1777775690192,29.08,78145.63,0.0,0.15598,0.00018,10.83567]
[1777775690817,29.08,78145.63,0.0,0.15598,0.00018,10.83567]
[1777775690915,29.09,78145.63,0.0,0.15599,0.00018,10.83633]
[1777775693174,29.09,78145.87,0.0,0.15604,0.00018,10.83849]
[1777775693888,29.09,78145.87,0.0,0.15604,0.00018,10.83849]
[1777775693274,29.09,78145.84,0.0,0.15604,0.00018,10.8383]
[1777775694026,29.09,78145.84,0.0,0.15604,0.00018,10.83836]
[1777775701075,29.09,78145.86,0.0,0.15609,0.00018,10.84066]
[1777775706110,29.09,78146.01,0.0,0.15612,0.00018,10.84223]
[1777775707534,29.09,78146.01,0.0,0.15612,0.00018,10.84223]
[1777775707706,29.09,78146.04,0.0,0.15613,0.00018,10.84255]
[1777775708955,29.09,78134.94,0.0,0.15412,0.00018,10.74877]
[1777775714166,29.09,78128.98,0.0,0.15306,0.00018,10.69906]
[1777775720208,29.1,78126.65,0.0,0.15266,0.00018,10.67991]
[1777775723420,29.1,78126.65,0.0,0.15266,0.00018,10.67991]
[1777775728661,29.1,78123.06,0.0,0.15203,0.00018,10.65031]
[1777775732521,29.1,78122.08,0.0,0.1518,0.00018,10.63619]
[1777775735844,29.1,78118.34,0.0,0.15114,0.00018,10.60496]
[1777775737463,29.1,78114.98,0.0,0.15055,0.00018,10.57693]
[1777775739024,29.1,78114.51,0.0,0.15047,0.00018,10.57331]
[1777775739097,29.1,78114.51,0.0,0.15047,0.00018,10.57331]
[1777775739643,29.1,78114.51,0.0,0.15047,0.00018,10.57331]
[1777775739703,29.1,78114.53,0.0,0.15048,0.00018,10.57366]
[1777775745383,29.1,78116.69,0.0,0.15088,0.00018,10.59278]
[1777775750418,29.11,78118.06,0.0,0.15114,0.00018,10.60495]
[1777775757861,29.11,78117.78,0.0,0.1511,0.00018,10.603]
[1777775757944,29.11,78117.78,0.0,0.1511,0.00018,10.603]
[1777775757950,29.11,78117.78,0.0,0.1511,0.00018,10.603]
[1777775757963,29.11,78117.16,0.0,0.15099,0.00018,10.59806]
[1777775764515,29.11,78116.54,0.0,0.1509,0.00018,10.59349]
[1777775769551,29.11,78115.75,0.0,0.15077,0.00018,10.5873]
[1777775774587,29.11,78114.61,0.0,0.15057,0.00018,10.57817]
[1777775779621,29.11,78113.45,0.0,0.15038,0.00018,10.56892]
[1777775784656,29.11,78109.49,0.0,0.14969,0.00018,10.53624]
[1777775790699,29.12,78110.81,0.0,0.14995,0.00018,10.54835]
[1777775792221,29.12,78110.81,0.0,0.14995,0.00018,10.54835]
[1777775797920,29.12,78113.98,0.0,0.15043,0.00018,10.56828]
[1777775799031,29.12,78113.98,0.0,0.15043,0.00018,10.56828]
[1777775799040,29.12,78113.98,0.0,0.15043,0.00018,10.56828]
[1777775800552,29.11,78114.02,0.0,0.15043,0.00018,10.56835]
[1777775800663,29.11,78114.02,0.0,0.15043,0.00018,10.56835]
[1777775800735,29.11,78114.09,0.0,0.15044,0.00018,10.56881]
[1777775801104,29.11,78114.09,0.0,0.15044,0.00018,10.56881]
[1777775802624,29.11,78114.09,0.0,0.15044,0.00018,10.56868]
[1777775807990,29.12,78114.34,0.0,0.1505,0.00018,10.57169]
[1777775813862,29.12,78114.34,0.0,0.15052,0.00018,10.57261]
[1777775818898,29.12,78112.25,0.0,0.15017,0.00018,10.55601]
[1777775819494,29.12,78112.25,0.0,0.15017,0.00018,10.55601]
[1777775823904,29.12,78113.02,0.0,0.15033,0.00018,10.5637]
[1777775826075,29.13,78112.62,0.0,0.15027,0.00018,10.56092]
[1777775829157,29.13,78111.87,0.0,0.15017,0.00018,10.55584]
[1777775829186,29.13,78111.98,0.0,0.1502,0.00018,10.55709]
[1777775834728,29.13,78112.55,0.0,0.15031,0.00018,10.5626]
[1777775839037,29.13,78113.93,0.0,0.15058,0.00018,10.57519]
[1777775839332,29.13,78114.09,0.0,0.15061,0.00018,10.57691]
[1777775840050,29.14,78114.09,0.0,0.15062,0.00018,10.5771]
[1777775845084,29.14,78114.3,0.0,0.15067,0.00018,10.57982]
[1777775846071,29.14,78114.3,0.0,0.15067,0.00018,10.57982]
[1777775846088,29.14,78113.58,0.0,0.15055,0.00018,10.57375]
[1777775847662,29.14,78107.9,0.0,0.1496,0.00018,10.5285]
[1777775848102,29.15,78106.8,0.0,0.14946,0.00018,10.52171]
[1777775849493,29.15,78105.17,0.0,0.14917,0.00018,10.50798]
[1777775849591,29.16,78105.17,0.0,0.14922,0.00018,10.51055]
[1777775855151,29.17,78104.31,0.0,0.14913,0.00018,10.503]
[1777775858902,29.17,78103.39,0.0,0.14898,0.00018,10.49574]
[1777775859653,29.17,78103.21,0.0,0.14895,0.00018,10.49446]
[1777775859678,29.17,78103.2,0.0,0.14895,0.00018,10.49461]
[1777775865266,29.18,78102.68,0.0,0.14893,0.00018,10.49346]
[1777775869843,29.18,78101.18,0.0,0.14869,0.00018,10.48174]
[1777775869895,29.19,78099.68,0.0,0.14843,0.00018,10.46936]
[1777775875291,29.21,78097.75,0.0,0.14831,0.00018,10.4637]
[1777775880326,29.22,78096.15,0.0,0.1481,0.00017,10.45365]
[1777775885360,29.25,78096.02,0.0,0.14833,0.00017,10.46425]
[1777775891403,29.27,78096.65,0.0,0.14858,0.00018,10.47637]
[1777775896438,29.27,78096.2,0.0,0.14853,0.00018,10.47357]
[1777775901474,29.27,78096.55,0.0,0.14861,0.00018,10.47746]
[1777775904938,29.27,78096.61,0.0,0.14863,0.00018,10.47834]
[1777775907425,29.27,78098.61,0.0,0.14899,0.00018,10.49565]
[1777775907690,29.27,78098.61,0.0,0.14899,0.00018,10.49565]
[1777775910332,29.28,78099.09,0.0,0.14908,0.00018,10.50015]
[1777775916579,29.28,78097.23,0.0,0.14871,0.00018,10.47952]
[1777775924634,29.28,78097.41,0.0,0.14878,0.00018,10.48246]
[1777775929670,29.28,78097.6,0.0,0.14883,0.00018,10.48492]
[1777775932278,29.29,78097.95,0.0,0.14889,0.00018,10.48803]
[1777775938903,29.29,78097.96,0.0,0.14892,0.00018,10.48946]
[1777775947552,29.29,78097.71,0.0,0.14889,0.00018,10.48802]
[1777775948205,29.29,78097.71,0.0,0.14889,0.00018,10.48802]
[1777775959042,29.3,78097.86,0.0,0.14897,0.00018,10.49187]
[1777775967606,29.3,78097.85,0.0,0.14898,0.00018,10.49226]
[1777775967701,29.3,78097.85,0.0,0.149,0.00018,10.49321]
[1777775968957,29.3,78097.85,0.0,0.149,0.00018,10.49321]
[1777775968998,29.3,78097.85,0.0,0.14901,0.00018,10.49336]
[1777775969867,29.3,78097.85,0.0,0.14901,0.00018,10.49336]
[1777775969945,29.3,78097.85,0.0,0.14901,0.00018,10.49352]
[1777775975993,29.3,78097.86,0.0,0.14896,0.00018,10.48827]
[1777775981066,29.31,78096.82,0.0,0.14879,0.00018,10.48021]
[1777775981167,29.31,78096.96,0.0,0.14882,0.00018,10.48156]
[1777775986214,29.31,78096.84,0.0,0.14882,0.00018,10.48139]
[1777775993112,29.31,78096.78,0.0,0.14883,0.00018,10.48205]
[1777775998147,29.31,78099.47,0.0,0.14932,0.00018,10.50537]
[1777775998526,29.31,78099.47,0.0,0.14932,0.00018,10.50537]
[1777775999127,29.31,78099.47,0.0,0.14932,0.00018,10.50537]
[1777775999902,29.31,78102.44,0.0,0.14984,0.00018,10.53039]
[1777776000161,29.31,78102.44,0.0,0.14985,0.00018,10.53052]
[1777776001981,29.31,78102.44,0.0,0.14985,0.00018,10.53052]
[1777776002187,29.31,78103.53,0.0,0.15004,0.00018,10.53984]
[1777776006853,29.31,78103.17,0.0,0.14999,0.00018,10.53718]
[1777776007212,29.32,78103.82,0.0,0.1501,0.00018,10.54272]
[1777776008265,29.32,78103.82,0.0,0.1501,0.00018,10.54272]
[1777776008863,29.32,78105.93,0.0,0.15048,0.00018,10.56048]
[1777776009227,29.32,78107.71,0.0,0.15079,0.00018,10.57546]
[1777776010285,29.32,78107.71,0.0,0.15079,0.00018,10.57546]
[1777776010363,29.32,78110.34,0.0,0.15126,0.00018,10.59754]
[1777776013406,29.32,78110.34,0.0,0.15126,0.00018,10.59754]
[1777776014011,29.32,78110.34,0.0,0.15126,0.00018,10.59754]
[1777776020299,29.32,78110.34,0.0,0.15127,0.00018,10.59789]
[1777776024499,29.32,78108.89,0.0,0.15101,0.00018,10.58586]
[1777776024915,29.32,78109.42,0.0,0.15111,0.00018,10.59044]
[1777776027353,29.32,78117.78,0.0,0.1526,0.00018,10.66081]
[1777776032387,29.32,78120.44,0.0,0.15301,0.00018,10.67715]
[1777776037422,29.32,78116.93,0.0,0.15239,0.00018,10.648]
[1777776042456,29.32,78107.78,0.0,0.15078,0.00018,10.57168]
[1777776047493,29.32,78104.87,0.0,0.15027,0.00018,10.54774]
[1777776053137,29.32,78103.34,0.0,0.15001,0.00018,10.53517]
[1777776058571,29.32,78101.04,0.0,0.14962,0.00018,10.51669]
[1777776065617,29.33,78101.59,0.0,0.14974,0.00018,10.52256]
[1777776071658,29.33,78101.59,0.0,0.14977,0.00018,10.5237]
[1777776079885,29.33,78101.64,0.0,0.14981,0.00018,10.5256]
[1777776081401,29.33,78101.64,0.0,0.14981,0.00018,10.52578]
[1777776081729,29.33,78102.82,0.0,0.15002,0.00018,10.53585]
[1777776082550,29.33,78102.82,0.0,0.15002,0.00018,10.53585]
[1777776082736,29.34,78104.06,0.0,0.15025,0.00018,10.5464]
[1777776087771,29.34,78107.34,0.0,0.15086,0.00018,10.57545]
[1777776097841,29.35,78108.77,0.0,0.15113,0.00018,10.58526]
[1777776103884,29.36,78111.95,0.0,0.15175,0.00018,10.61442]
[1777776108099,29.36,78112.04,0.0,0.15179,0.00018,10.61644]
[1777776108545,29.36,78111.94,0.0,0.15178,0.00018,10.61603]
[1777776114309,29.37,78112.23,0.0,0.15188,0.00018,10.62061]
[1777776116929,29.37,78111.05,0.0,0.1517,0.00018,10.61206]
[1777776120437,29.37,78111.5,0.0,0.15182,0.00018,10.61761]
[1777776126041,29.38,78111.72,0.0,0.15191,0.00018,10.62209]
[1777776133265,29.39,78112.31,0.0,0.15205,0.00018,10.62878]
[1777776139130,29.42,78108.51,0.0,0.15165,0.00018,10.60973]
[1777776144528,29.44,78107.94,0.0,0.15178,0.00018,10.61526]
[1777776150391,29.45,78109.07,0.0,0.15204,0.00018,10.62788]
[1777776156253,29.46,78109.73,0.0,0.15215,0.00018,10.62984]
[1777776161288,29.47,78110.6,0.0,0.15235,0.00018,10.63931]
[1777776166295,29.47,78109.62,0.0,0.15222,0.00018,10.63289]
[1777776174898,29.48,78109.12,0.0,0.15219,0.00018,10.63142]
[1777776178058,29.49,78109.04,0.0,0.15224,0.00018,10.6341]
[1777776178407,29.49,78109.04,0.0,0.15224,0.00018,10.6341]
[1777776183442,29.49,78109.94,0.0,0.15247,0.00018,10.64467]
[1777776190491,29.5,78110.12,0.0,0.15259,0.00018,10.65036]
[1777776195526,29.51,78110.96,0.0,0.15282,0.00018,10.66086]
[1777776200741,29.52,78111.12,0.0,0.15291,0.00018,10.66503]
[1777776206603,29.53,78111.7,0.0,0.15308,0.00018,10.67319]
[1777776211638,29.54,78110.88,0.0,0.15292,0.00018,10.66281]
[1777776220881,29.55,78108.0,0.0,0.15252,0.00018,10.64369]
[1777776226742,29.56,78106.23,0.0,0.15227,0.00018,10.63214]
[1777776231779,29.58,78106.51,0.0,0.15248,0.00018,10.64156]
[1777776236814,29.59,78108.89,0.0,0.15304,0.00018,10.66806]
[1777776242857,29.6,78109.09,0.0,0.15314,0.00018,10.67258]
[1777776245881,29.6,78110.22,0.0,0.15335,0.00018,10.68244]
[1777776247838,29.61,78110.49,0.0,0.15343,0.00018,10.68613]
[1777776249512,29.61,78111.51,0.0,0.15362,0.00018,10.69508]
[1777776254874,29.61,78112.35,0.0,0.15383,0.00018,10.70486]
[1777776255635,29.62,78112.0,0.0,0.15378,0.00018,10.70242]
[1777776256490,29.62,78112.0,0.0,0.15378,0.00018,10.70242]
[1777776264751,29.63,78109.21,0.0,0.15338,0.00018,10.6836]
[1777776270047,29.63,78107.59,0.0,0.15316,0.00018,10.67309]
[1777776275983,29.64,78106.98,0.0,0.15301,0.00018,10.66321]
[1777776281306,29.65,78103.62,0.0,0.1525,0.00018,10.63916]
[1777776287257,29.65,78103.51,0.0,0.15249,0.00018,10.63874]
[1777776288902,29.66,78103.44,0.0,0.15254,0.00018,10.64113]
[1777776290750,29.66,78102.79,0.0,0.15245,0.00018,10.63672]
[1777776291532,29.66,78102.29,0.0,0.15237,0.00018,10.63306]
[1777776297234,29.67,78102.03,0.0,0.15239,0.00018,10.6338]
[1777776302256,29.67,78103.94,0.0,0.15277,0.00018,10.65153]
[1777776304638,29.68,78111.07,0.0,0.15405,0.00018,10.7119]
[1777776309649,29.68,78113.54,0.0,0.15453,0.00018,10.73409]
[1777776314653,29.69,78113.54,0.0,0.15457,0.00018,10.73578]
[1777776320432,29.69,78115.87,0.0,0.15502,0.00018,10.75684]
[1777776325993,29.7,78116.65,0.0,0.1552,0.00018,10.76517]
[1777776331657,29.7,78111.63,0.0,0.15431,0.00018,10.72056]
[1777776337516,29.71,78111.64,0.0,0.15436,0.00018,10.72286]
[1777776339621,29.71,78111.22,0.0,0.15429,0.00018,10.71982]
[1777776340537,29.71,78110.89,0.0,0.15425,0.00018,10.71797]
[1777776341545,29.71,78110.89,0.0,0.15425,0.00018,10.71797]
[1777776341657,29.71,78109.55,0.0,0.15402,0.00018,10.70731]
[1777776342551,29.72,78109.55,0.0,0.15403,0.00018,10.70774]
[1777776348593,29.72,78109.96,0.0,0.15416,0.00018,10.71377]
[1777776355642,29.73,78108.71,0.0,0.15401,0.00018,10.70636]
[1777776360677,29.74,78107.4,0.0,0.15382,0.00018,10.69755]
[1777776365712,29.74,78105.94,0.0,0.15361,0.00018,10.68783]
[1777776371937,29.75,78104.57,0.0,0.15342,0.00018,10.67884]
[1777776379320,29.75,78103.46,0.0,0.15326,0.00018,10.67119]
[1777776382424,29.76,78102.39,0.0,0.15311,0.00018,10.66424]
[1777776382478,29.76,78102.51,0.0,0.15314,0.00018,10.6656]
[1777776387867,29.77,78108.83,0.0,0.15437,0.00018,10.72304]
[1777776392901,29.78,78112.28,0.0,0.15494,0.00018,10.74672]
[1777776398365,29.78,78112.54,0.0,0.15501,0.00018,10.75002]
[1777776403549,29.78,78111.95,0.0,0.15494,0.00018,10.74664]
[1777776410021,29.81,78107.67,0.0,0.15445,0.00018,10.72346]
[1777776415054,29.82,78109.03,0.0,0.15473,0.00018,10.73641]
[1777776420090,29.82,78110.06,0.0,0.15495,0.00018,10.74662]
[1777776425125,29.83,78111.85,0.0,0.1553,0.00018,10.76306]
[1777776432357,29.83,78113.76,0.0,0.15569,0.00018,10.78099]
[1777776439223,29.84,78114.02,0.0,0.15578,0.00018,10.78532]
[1777776445264,29.84,78114.15,0.0,0.15584,0.00018,10.78826]
[1777776452497,29.85,78114.39,0.0,0.15586,0.00018,10.78615]
[1777776461385,29.86,78114.77,0.0,0.15599,0.00018,10.79212]
[1777776471451,29.87,78114.75,0.0,0.15606,0.00018,10.79506]
[1777776476486,29.87,78115.09,0.0,0.15615,0.00018,10.79941]
[1777776481523,29.87,78115.18,0.0,0.1562,0.00018,10.80167]
[1777776486555,29.88,78115.16,0.0,0.15623,0.00018,10.80301]
[1777776492779,29.88,78117.07,0.0,0.15661,0.00018,10.8205]
[1777776498640,29.89,78121.58,0.0,0.15745,0.00018,10.85922]
[1777776503675,29.89,78121.89,0.0,0.15753,0.00018,10.86294]
[1777776508710,29.89,78125.02,0.0,0.15811,0.00018,10.88974]
[1777776515815,29.9,78124.98,0.0,0.15806,0.00018,10.8841]
[1777776523820,29.9,78124.59,0.0,0.15803,0.00018,10.88294]
[1777776528854,29.9,78124.08,0.0,0.15796,0.00018,10.87968]
[1777776529805,29.9,78124.08,0.0,0.15796,0.00018,10.87968]
[1777776530611,29.9,78133.52,0.0,0.15966,0.00018,10.95756]
[1777776531096,29.9,78133.52,0.0,0.15966,0.00018,10.95756]
[1777776531124,29.9,78133.52,0.0,0.15966,0.00018,10.95756]
[1777776531196,29.9,78142.13,0.0,0.16122,0.00018,11.02839]
[1777776531977,29.9,78142.13,0.0,0.16122,0.00018,11.02839]
[1777776532019,29.9,78142.13,0.0,0.16122,0.00018,11.02839]
[1777776532626,29.9,78142.13,0.0,0.16122,0.00018,11.02839]
[1777776532727,29.9,78137.72,0.0,0.16042,0.00018,10.99195]
[1777776533385,29.9,78137.72,0.0,0.16042,0.00018,10.99195]
[1777776534948,29.9,78139.63,0.0,0.16076,0.00018,11.00748]
[1777776537324,29.9,78139.27,0.0,0.16069,0.00018,11.00457]
[1777776543134,29.9,78138.01,0.0,0.16047,0.00018,10.99428]
[1777776549004,29.9,78137.37,0.0,0.16035,0.00018,10.98906]
[1777776554038,29.9,78137.3,0.0,0.16034,0.00018,10.98849]
[1777776559073,29.9,78138.7,0.0,0.16059,0.00018,11.00002]
[1777776564628,29.9,78141.24,0.0,0.16105,0.00018,11.02086]
[1777776565512,29.9,78141.84,0.0,0.16116,0.00018,11.02577]
[1777776565524,29.9,78141.89,0.0,0.16117,0.00018,11.02631]
[1777776568136,29.9,78137.28,0.0,0.16034,0.00018,10.98861]
[1777776573344,29.91,78140.02,0.0,0.16079,0.00018,11.00592]
[1777776579212,29.91,78141.23,0.0,0.16103,0.00018,11.01678]
[1777776587269,29.91,78142.42,0.0,0.16127,0.00018,11.02768]
[1777776592304,29.91,78145.64,0.0,0.16187,0.00018,11.05479]
[1777776593184,29.91,78145.64,0.0,0.16187,0.00018,11.05479]
[1777776595799,29.92,78148.02,0.0,0.16231,0.00018,11.07455]
[1777776595901,29.92,78150.29,0.0,0.16272,0.00018,11.0933]
[1777776601366,29.92,78152.54,0.0,0.16315,0.00018,11.11278]
[1777776607611,29.92,78149.43,0.0,0.16259,0.00018,11.08754]
[1777776612958,29.92,78150.33,0.0,0.16279,0.00018,11.09647]
[1777776618387,29.93,78150.51,0.0,0.16285,0.00018,11.09908]
[1777776619656,29.93,78149.39,0.0,0.16265,0.00018,11.09005]
[1777776619746,29.93,78149.4,0.0,0.16266,0.00018,11.09033]
[1777776625536,29.93,78149.77,0.0,0.16275,0.00018,11.09458]
[1777776631314,29.93,78150.24,0.0,0.16286,0.00018,11.09926]
[1777776637619,29.94,78150.43,0.0,0.16286,0.00018,11.09615]
[1777776643843,29.94,78151.05,0.0,0.163,0.00018,11.1024]
[1777776650262,29.94,78151.05,0.0,0.16301,0.00018,11.10297]
[1777776655746,29.95,78149.61,0.0,0.16278,0.00018,11.09283]
[1777776660784,29.95,78143.26,0.0,0.16166,0.00018,11.0419]
[1777776665821,29.96,78141.71,0.0,0.16143,0.00018,11.03173]
[1777776670852,29.96,78142.05,0.0,0.16155,0.00018,11.03709]
[1777776675887,29.97,78144.3,0.0,0.16202,0.00018,11.05806]
[1777776680922,29.98,78146.58,0.0,0.16249,0.00018,11.07921]
[1777776685957,29.98,78147.56,0.0,0.16272,0.00018,11.08959]
[1777776690992,29.99,78148.21,0.0,0.16289,0.00018,11.09724]
[1777776696026,30.0,78148.23,0.0,0.16287,0.00018,11.09345]
[1777776699720,30.0,78148.58,0.0,0.16298,0.00018,11.09822]
[1777776699749,30.0,78148.88,0.0,0.16304,0.00018,11.10068]
[1777776705090,30.01,78154.3,0.0,0.16408,0.00018,11.14746]
[1777776711133,30.02,78158.28,0.0,0.16486,0.00018,11.18267]
[1777776716167,30.02,78155.83,0.0,0.16446,0.00018,11.16435]
[1777776723216,30.03,78156.83,0.0,0.16469,0.00018,11.17493]
[1777776728848,30.03,78157.31,0.0,0.1648,0.00018,11.17982]
[1777776734480,30.04,78156.15,0.0,0.16465,0.00018,11.17281]
[1777776741342,30.04,78155.96,0.0,0.16466,0.00018,11.17339]
[1777776743826,30.04,78155.72,0.0,0.16462,0.00018,11.17172]
[1777776743860,30.04,78155.72,0.0,0.16462,0.00018,11.17172]
[1777776744513,30.04,78160.94,0.0,0.16559,0.00018,11.21478]
[1777776744662,30.04,78170.12,0.0,0.16728,0.00018,11.29014]
[1777776745374,30.04,78170.12,0.0,0.16728,0.00018,11.29014]
[1777776745808,30.04,78170.12,0.0,0.16728,0.00018,11.29014]
[1777776751411,30.05,78173.15,0.0,0.16778,0.00019,11.30914]
[1777776753523,30.05,78180.44,0.0,0.16916,0.00019,11.36952]
[1777776759594,30.05,78182.5,0.0,0.16958,0.00019,11.3879]
[1777776764695,30.05,78182.63,0.0,0.16961,0.00019,11.38958]
[1777776771552,30.06,78183.29,0.0,0.16978,0.00019,11.39694]
[1777776776590,30.07,78185.59,0.0,0.17027,0.00019,11.41831]
[1777776784836,30.08,78189.32,0.0,0.17106,0.00019,11.45271]
[1777776790688,30.09,78189.76,0.0,0.17121,0.00019,11.45928]
[1777776795973,30.09,78190.27,0.0,0.17135,0.00019,11.46541]
[1777776800768,30.1,78181.36,0.0,0.16976,0.00019,11.39555]
[1777776806807,30.11,78176.12,0.0,0.16883,0.00019,11.35497]
[1777776812855,30.12,78174.82,0.0,0.16859,0.00019,11.34118]
[1777776818891,30.13,78178.05,0.0,0.16927,0.00019,11.37088]
[1777776823926,30.13,78182.09,0.0,0.17008,0.00019,11.40651]
[1777776829968,30.14,78182.01,0.0,0.17014,0.00019,11.40877]
[1777776833479,30.14,78182.01,0.0,0.17014,0.00019,11.40877]
[1777776837864,30.15,78181.23,0.0,0.17006,0.00019,11.40534]
[1777776837964,30.15,78181.23,0.0,0.17008,0.00019,11.40631]
[1777776840773,30.16,78181.23,0.0,0.17011,0.00019,11.40727]
[1777776843060,30.16,78168.77,0.0,0.16783,0.00018,11.30716]
[1777776848095,30.17,78167.23,0.0,0.16761,0.00018,11.29749]
[1777776848947,30.17,78167.23,0.0,0.16761,0.00018,11.29749]
[1777776850085,30.17,78168.25,0.0,0.16781,0.00018,11.30638]
[1777776850109,30.17,78167.32,0.0,0.16765,0.00018,11.29934]
[1777776855338,30.18,78166.74,0.0,0.16762,0.00018,11.2979]
[1777776858198,30.18,78166.74,0.0,0.16762,0.00018,11.2979]
[1777776858253,30.18,78166.13,0.0,0.16755,0.00018,11.29456]
[1777776864021,30.19,78165.65,0.0,0.16751,0.00018,11.29274]
[1777776870478,30.2,78165.82,0.0,0.16761,0.00018,11.29716]
[1777776871460,30.2,78165.62,0.0,0.16759,0.00018,11.29651]
[1777776878222,30.21,78166.6,0.0,0.16777,0.00018,11.30107]
[1777776878544,30.21,78166.5,0.0,0.16776,0.00018,11.30073]
[1777776879100,30.21,78166.57,0.0,0.16779,0.00018,11.30177]
[1777776884164,30.22,78166.62,0.0,0.16784,0.00018,11.30407]
[1777776889382,30.23,78165.96,0.0,0.16779,0.00018,11.30178]
[1777776894879,30.23,78165.94,0.0,0.16783,0.00018,11.30351]
[1777776894968,30.23,78165.94,0.0,0.16784,0.00018,11.30398]
[1777776900459,30.24,78166.87,0.0,0.16807,0.00018,11.3143]
[1777776905688,30.25,78167.52,0.0,0.16825,0.00018,11.32184]
[1777776912543,30.26,78167.59,0.0,0.16833,0.00018,11.32555]
[1777776917577,30.26,78167.82,0.0,0.16843,0.00018,11.32965]
[1777776923016,30.27,78167.97,0.0,0.16847,0.00018,11.33176]
[1777776928296,30.28,78168.12,0.0,0.16858,0.00018,11.33653]
[1777776933208,30.28,78158.88,0.0,0.16686,0.00018,11.25712]
[1777776939733,30.29,78160.83,0.0,0.16731,0.00018,11.27698]
[1777776945972,30.3,78162.33,0.0,0.16765,0.00018,11.29199]
[1777776951816,30.31,78161.83,0.0,0.16762,0.00018,11.29065]
[1777776957860,30.32,78162.51,0.0,0.16781,0.00018,11.29888]
[1777776961423,30.32,78160.82,0.0,0.16753,0.00018,11.2865]
[1777776962153,30.32,78160.82,0.0,0.16753,0.00018,11.2865]
[1777776962186,30.32,78153.53,0.0,0.1662,0.00018,11.2278]
[1777776967932,30.33,78152.87,0.0,0.16616,0.00018,11.22563]
[1777776972968,30.34,78152.31,0.0,0.16611,0.00018,11.22355]
[1777776978004,30.34,78153.31,0.0,0.16633,0.00018,11.23342]
[1777776983039,30.35,78146.88,0.0,0.16519,0.00018,11.18244]
[1777776988081,30.35,78145.04,0.0,0.16487,0.00018,11.16841]
[1777776993116,30.35,78147.7,0.0,0.16531,0.00018,11.18452]
[1777776998150,30.35,78148.73,0.0,0.16551,0.00018,11.19376]
[1777777003186,30.36,78148.95,0.0,0.16557,0.00018,11.19646]
[1777777008221,30.36,78149.95,0.0,0.16578,0.00018,11.20547]
[1777777008876,30.36,78149.95,0.0,0.16578,0.00018,11.20547]
[1777777009228,30.36,78150.13,0.0,0.16581,0.00018,11.20711]
[1777777014277,30.36,78150.41,0.0,0.16589,0.00018,11.21024]
[1777777020318,30.36,78150.73,0.0,0.16598,0.00018,11.21427]
[1777777025353,30.37,78151.47,0.0,0.16614,0.00018,11.22157]
[1777777030390,30.37,78151.63,0.0,0.16621,0.00018,11.2244]
[1777777036963,30.37,78151.58,0.0,0.16621,0.00018,11.22448]
[1777777045355,30.38,78152.03,0.0,0.16634,0.00018,11.23029]
[1777777045427,30.38,78152.41,0.0,0.16643,0.00018,11.23408]
[1777777045512,30.38,78152.4,0.0,0.16643,0.00018,11.23424]
[1777777052108,30.39,78152.99,0.0,0.16656,0.00018,11.23988]
[1777777053548,30.39,78153.09,0.0,0.16651,0.00018,11.23479]
[1777777053655,30.39,78153.22,0.0,0.16655,0.00018,11.23624]
[1777777055962,30.39,78153.22,0.0,0.16655,0.00018,11.23624]
[1777777057603,30.39,78153.19,0.0,0.16656,0.00018,11.23675]
[1777777058587,30.39,78153.19,0.0,0.16656,0.00018,11.23694]
[1777777065876,30.39,78153.53,0.0,0.16665,0.00018,11.24061]
[1777777074431,30.4,78153.56,0.0,0.16667,0.00018,11.24191]
[1777777075874,30.4,78153.56,0.0,0.1667,0.00018,11.24291]
[1777777075875,30.4,78153.56,0.0,0.1667,0.00018,11.24311]
[1777777076754,30.4,78153.56,0.0,0.1667,0.00018,11.24311]
[1777777077916,30.4,78153.56,0.0,0.16671,0.00018,11.24332]
[1777777078016,30.4,78153.56,0.0,0.16671,0.00018,11.24352]
[1777777081971,30.4,78159.21,0.0,0.16776,0.00018,11.28995]
[1777777082064,30.4,78160.13,0.0,0.16794,0.00018,11.29766]
[1777777083662,30.4,78160.13,0.0,0.16794,0.00018,11.2979]
[1777777083994,30.4,78160.13,0.0,0.16794,0.00018,11.2979]
[1777777084095,30.4,78160.08,0.0,0.16794,0.00018,11.29774]
[1777777089804,30.41,78155.97,0.0,0.16722,0.00018,11.26587]
[1777777094839,30.41,78155.59,0.0,0.16718,0.00018,11.26398]
[1777777102789,30.41,78159.83,0.0,0.16798,0.00018,11.29928]
[1777777107931,30.42,78158.55,0.0,0.16777,0.00018,11.29005]
[1777777112965,30.42,78157.69,0.0,0.16754,0.00018,11.27704]
[1777777120016,30.42,78154.77,0.0,0.16702,0.00018,11.25394]
[1777777127249,30.42,78154.77,0.0,0.16703,0.00018,11.25451]
[1777777132486,30.42,78154.68,0.0,0.16703,0.00018,11.2541]
[1777777137985,30.42,78154.73,0.0,0.16705,0.00018,11.25497]
[1777777145975,30.43,78154.87,0.0,0.16708,0.00018,11.25649]
[1777777147188,30.43,78154.87,0.0,0.16709,0.00018,11.2568]
[1777777147196,30.43,78154.87,0.0,0.16709,0.00018,11.2568]
[1777777147289,30.43,78154.81,0.0,0.16708,0.00018,11.25639]
[1777777147542,30.43,78154.81,0.0,0.16708,0.00018,11.25639]
[1777777149235,30.43,78154.81,0.0,0.16708,0.00018,11.25646]
[1777777149336,30.43,78154.82,0.0,0.16708,0.00018,11.25662]
[1777777155410,30.43,78155.3,0.0,0.16719,0.00018,11.26131]
[1777777155511,30.43,78155.3,0.0,0.1672,0.00018,11.26167]
[1777777162320,30.43,78155.3,0.0,0.1672,0.00018,11.26184]
[1777777167529,30.44,78156.02,0.0,0.16738,0.00018,11.26956]
[1777777176407,30.44,78155.67,0.0,0.16727,0.00018,11.26169]
[1777777184910,30.44,78155.99,0.0,0.16734,0.00018,11.26483]
[1777777190506,30.44,78155.79,0.0,0.16734,0.00018,11.26457]
[1777777197739,30.45,78155.61,0.0,0.16733,0.00018,11.26423]
[1777777201292,30.45,78155.61,0.0,0.16733,0.00018,11.26423]
[1777777203127,30.45,78151.99,0.0,0.16668,0.00018,11.23552]
[1777777204326,30.45,78149.8,0.0,0.16629,0.00018,11.218]
[1777777204330,30.45,78148.61,0.0,0.16607,0.00018,11.20858]
[1777777209639,30.45,78148.41,0.0,0.16606,0.00018,11.2078]
[1777777215682,30.45,78152.79,0.0,0.16687,0.00018,11.24372]
[1777777220717,30.46,78150.86,0.0,0.16653,0.00018,11.2286]
[1777777225751,30.46,78152.29,0.0,0.1668,0.00018,11.24058]
[1777777230789,30.46,78151.18,0.0,0.1666,0.00018,11.23205]
[1777777235821,30.46,78154.03,0.0,0.16706,0.00018,11.24915]
[1777777240856,30.46,78154.08,0.0,0.16708,0.00018,11.24988]
[1777777245891,30.46,78153.27,0.0,0.16694,0.00018,11.24367]
[1777777251933,30.46,78153.45,0.0,0.16698,0.00018,11.24553]
[1777777258159,30.46,78153.32,0.0,0.16697,0.00018,11.24488]
[1777777266033,30.47,78153.17,0.0,0.16695,0.00018,11.24418]
[1777777271068,30.47,78154.0,0.0,0.16711,0.00018,11.25118]
[1777777278305,30.47,78153.61,0.0,0.16705,0.00018,11.24839]
[1777777284158,30.47,78153.61,0.0,0.16705,0.00018,11.2487]
[1777777290467,30.47,78153.73,0.0,0.16708,0.00018,11.24987]
[1777777293624,30.47,78169.36,0.0,0.16989,0.00018,11.36993]
[1777777298813,30.47,78170.19,0.0,0.17003,0.00018,11.37629]
[1777777304302,30.47,78169.35,0.0,0.16986,0.00018,11.36885]
[1777777309337,30.46,78169.26,0.0,0.16983,0.00018,11.3676]
[1777777313365,30.46,78159.69,0.0,0.16806,0.00018,11.28998]
[1777777318537,30.46,78157.5,0.0,0.16766,0.00018,11.27231]
[1777777321944,30.46,78156.94,0.0,0.16756,0.00018,11.26786]
[1777777322466,30.46,78156.94,0.0,0.16756,0.00018,11.26786]
[1777777322504,30.46,78155.86,0.0,0.16736,0.00018,11.25915]
[1777777324491,30.46,78155.87,0.0,0.16736,0.00018,11.25926]
[1777777324512,30.46,78154.86,0.0,0.16718,0.00018,11.25114]
[1777777331491,30.47,78153.31,0.0,0.16691,0.00018,11.23902]
[1777777338725,30.47,78155.03,0.0,0.16723,0.00018,11.25339]
[1777777347603,30.47,78155.55,0.0,0.16734,0.00018,11.25801]
[1777777353645,30.47,78156.78,0.0,0.1675,0.00018,11.26193]
[1777777358680,30.47,78156.6,0.0,0.16747,0.00018,11.26074]
[1777777359060,30.47,78156.6,0.0,0.16747,0.00018,11.26074]
[1777777359194,30.47,78156.98,0.0,0.16754,0.00018,11.26386]
[1777777361835,30.47,78157.21,0.0,0.16759,0.00018,11.26583]
[1777777361887,30.47,78157.21,0.0,0.16759,0.00018,11.26583]
[1777777361974,30.47,78157.21,0.0,0.16759,0.00018,11.26583]
[1777777362005,30.47,78157.21,0.0,0.16759,0.00018,11.26583]
[1777777362754,30.47,78157.21,0.0,0.16759,0.00018,11.26583]
[1777777362776,30.47,78157.14,0.0,0.16757,0.00018,11.26532]
[1777777362881,30.47,78157.14,0.0,0.16757,0.00018,11.26532]
[1777777363138,30.47,78157.14,0.0,0.16757,0.00018,11.26532]
[1777777363153,30.47,78157.14,0.0,0.16757,0.00018,11.26532]
[1777777363715,30.47,78150.28,0.0,0.16632,0.00018,11.21005]
[1777777369411,30.47,78145.28,0.0,0.16543,0.00018,11.17045]
[1777777374542,30.47,78143.69,0.0,0.16515,0.00018,11.15799]
[1777777379875,30.48,78145.48,0.0,0.1655,0.00018,11.17328]
[1777777381813,30.48,78144.94,0.0,0.1654,0.00018,11.16916]
[1777777382496,30.48,78144.94,0.0,0.1654,0.00018,11.16916]
[1777777386278,30.48,78138.49,0.0,0.16425,0.00018,11.11759]
[1777777387348,30.48,78136.52,0.0,0.1639,0.00018,11.10205]
[1777777388054,30.48,78133.7,0.0,0.1634,0.00018,11.07947]
[1777777389428,30.48,78132.26,0.0,0.16314,0.00018,11.06805]
[1777777389507,30.48,78131.78,0.0,0.16306,0.00018,11.06441]
[1777777394932,30.49,78127.64,0.0,0.16235,0.00018,11.03255]
[1777777400974,30.49,78129.47,0.0,0.16272,0.00018,11.04898]
[1777777406008,30.49,78132.86,0.0,0.16336,0.00018,11.0777]
[1777777411047,30.5,78135.35,0.0,0.16377,0.00018,11.09285]
[1777777416079,30.5,78135.11,0.0,0.16375,0.00018,11.09208]
[1777777421114,30.5,78134.2,0.0,0.16361,0.00018,11.08592]
[1777777424175,30.51,78132.87,0.0,0.16339,0.00018,11.07569]
[1777777424267,30.51,78132.58,0.0,0.16334,0.00018,11.0736]
[1777777428569,30.51,78131.77,0.0,0.16321,0.00018,11.06785]
[1777777429115,30.51,78130.05,0.0,0.16291,0.00018,11.05426]
[1777777429960,30.51,78130.03,0.0,0.16291,0.00018,11.05438]
[1777777430309,30.51,78130.03,0.0,0.16291,0.00018,11.05438]
[1777777430378,30.51,78129.97,0.0,0.16291,0.00018,11.05419]
[1777777432360,30.51,78129.97,0.0,0.16291,0.00018,11.05448]
[1777777432386,30.51,78129.97,0.0,0.16292,0.00018,11.05477]
[1777777438233,30.52,78128.31,0.0,0.16266,0.00018,11.04316]
[1777777442637,30.52,78128.15,0.0,0.16265,0.00018,11.04277]
[1777777444570,30.52,78127.23,0.0,0.1625,0.00018,11.03596]
[1777777444606,30.52,78127.1,0.0,0.16249,0.00018,11.03521]
[1777777450800,30.53,78126.73,0.0,0.16245,0.00018,11.03375]
[1777777455943,30.53,78126.35,0.0,0.16243,0.00018,11.03246]
[1777777456806,30.53,78126.35,0.0,0.16243,0.00018,11.03246]
[1777777457462,30.53,78126.47,0.0,0.16246,0.00018,11.03401]
[1777777466432,30.54,78125.12,0.0,0.16228,0.00018,11.02567]
[1777777471466,30.54,78123.95,0.0,0.16203,0.00018,11.01128]
[1777777472332,30.54,78123.95,0.0,0.16203,0.00018,11.01128]
[1777777473081,30.55,78124.17,0.0,0.16207,0.00018,11.01333]
[1777777473480,30.55,78122.85,0.0,0.16184,0.00018,11.00297]
[1777777479351,30.55,78122.68,0.0,0.16185,0.00018,11.00304]
[1777777481236,30.55,78116.96,0.0,0.16084,0.00018,10.95751]
[1777777481536,30.55,78116.96,0.0,0.16084,0.00018,10.95751]
[1777777481617,30.55,78114.94,0.0,0.16049,0.00018,10.94155]
[1777777483252,30.55,78114.94,0.0,0.16049,0.00018,10.9419]
[1777777483550,30.55,78115.43,0.0,0.16059,0.00018,10.94622]
[1777777489302,30.56,78117.45,0.0,0.16098,0.00018,10.96391]
[1777777495635,30.56,78114.05,0.0,0.16042,0.00018,10.93851]
[1777777500669,30.57,78113.6,0.0,0.16038,0.00018,10.93688]
[1777777506711,30.58,78113.65,0.0,0.16045,0.00018,10.93971]
[1777777511746,30.58,78113.76,0.0,0.16051,0.00018,10.94263]
[1777777517788,30.59,78113.87,0.0,0.16059,0.00018,10.94598]
[1777777522822,30.59,78114.92,0.0,0.16082,0.00018,10.95648]
[1777777528865,30.6,78115.31,0.0,0.16095,0.00018,10.96207]
[1777777534907,30.61,78116.26,0.0,0.16111,0.00018,10.96622]
[1777777539944,30.62,78116.78,0.0,0.16124,0.00018,10.97241]
[1777777544977,30.62,78117.25,0.0,0.16137,0.00018,10.97819]
[1777777550087,30.63,78117.2,0.0,0.1614,0.00018,10.97937]
[1777777552341,30.63,78119.95,0.0,0.16191,0.00018,11.00224]
[1777777552410,30.63,78125.53,0.0,0.16291,0.00018,11.04742]
[1777777558389,30.63,78125.85,0.0,0.163,0.00018,11.05151]
[1777777564221,30.64,78125.85,0.0,0.16304,0.00018,11.053]
[1777777570341,30.64,78123.35,0.0,0.16265,0.00018,11.03534]
[1777777577521,30.65,78123.31,0.0,0.16265,0.00018,11.03563]
[1777777584250,30.66,78122.69,0.0,0.16262,0.00018,11.0343]
[1777777589302,30.66,78122.41,0.0,0.1626,0.00018,11.03325]
[1777777595329,30.67,78121.48,0.0,0.16241,0.00018,11.02159]
[1777777600551,30.67,78121.48,0.0,0.16245,0.00018,11.02312]
[1777777606430,30.67,78121.09,0.0,0.16242,0.00018,11.0218]
[1777777611468,30.68,78120.61,0.0,0.16237,0.00018,11.01947]
[1777777617509,30.68,78120.64,0.0,0.16241,0.00018,11.02155]
[1777777626456,30.69,78119.1,0.0,0.16217,0.00018,11.01045]
[1777777632621,30.7,78119.45,0.0,0.16231,0.00018,11.01677]
[1777777637656,30.7,78117.92,0.0,0.16207,0.00018,11.00577]
[1777777644706,30.71,78119.03,0.0,0.16232,0.00018,11.01734]
[1777777649737,30.71,78118.88,0.0,0.16233,0.00018,11.01775]
[1777777654773,30.72,78118.93,0.0,0.16231,0.00018,11.01344]
[1777777659808,30.72,78121.59,0.0,0.16282,0.00018,11.03635]
[1777777665849,30.73,78119.9,0.0,0.16257,0.00018,11.02528]
[1777777671048,30.74,78119.77,0.0,0.1626,0.00018,11.02656]
[1777777677936,30.74,78121.81,0.0,0.16304,0.00018,11.046]
[1777777683977,30.75,78122.56,0.0,0.16323,0.00018,11.05451]
[1777777690588,30.75,78122.56,0.0,0.16323,0.00018,11.05451]
[1777777693271,30.76,78121.81,0.0,0.16318,0.00018,11.05219]
[1777777694047,30.76,78122.43,0.0,0.1633,0.00018,11.05759]
[1777777696053,30.76,78123.61,0.0,0.16352,0.00018,11.06744]
[1777777696683,30.77,78125.54,0.0,0.16387,0.00018,11.08327]
[1777777697581,30.77,78126.67,0.0,0.16408,0.00018,11.09267]
[1777777703111,30.78,78128.8,0.0,0.16454,0.00018,11.11299]
[1777777703231,30.78,78128.8,0.0,0.16454,0.00018,11.11299]
[1777777704769,30.78,78129.59,0.0,0.16469,0.00018,11.11989]
[1777777705125,30.78,78129.97,0.0,0.16478,0.00018,11.1235]
[1777777710093,30.79,78138.8,0.0,0.16643,0.00018,11.19685]
[1777777710858,30.79,78138.8,0.0,0.16643,0.00018,11.19685]
[1777777710889,30.79,78139.18,0.0,0.16651,0.00018,11.20036]
[1777777715922,30.79,78142.2,0.0,0.16703,0.00018,11.21998]
[1777777721398,30.8,78143.4,0.0,0.16732,0.00018,11.23269]
[1777777729293,30.81,78139.32,0.0,0.16667,0.00018,11.20389]
[1777777733855,30.82,78140.71,0.0,0.16695,0.00018,11.21648]
[1777777735249,30.82,78141.12,0.0,0.16705,0.00018,11.22075]
[1777777735291,30.82,78141.33,0.0,0.1671,0.00018,11.22293]
[1777777740766,30.83,78146.69,0.0,0.16811,0.00018,11.26726]
[1777777746156,30.83,78150.56,0.0,0.16886,0.00018,11.30025]
[1777777751223,30.84,78152.92,0.0,0.16933,0.00018,11.32095]
[1777777751503,30.84,78152.92,0.0,0.16933,0.00018,11.32095]
[1777777751550,30.84,78153.26,0.0,0.16941,0.00018,11.32438]
[1777777753767,30.84,78153.26,0.0,0.16942,0.00018,11.32473]
[1777777755563,30.84,78154.59,0.0,0.16968,0.00018,11.33602]
[1777777755579,30.84,78154.0,0.0,0.16958,0.00018,11.33165]
[1777777761678,30.85,78154.04,0.0,0.16963,0.00018,11.33388]
[1777777767559,30.86,78150.14,0.0,0.16896,0.00018,11.30464]
[1777777769771,30.86,78149.24,0.0,0.1688,0.00018,11.29769]
[1777777769798,30.86,78149.57,0.0,0.16887,0.00018,11.30072]
[1777777774840,30.86,78150.65,0.0,0.16904,0.00018,11.30497]
[1777777779873,30.87,78150.1,0.0,0.16896,0.00018,11.3014]
[1777777788707,30.88,78150.72,0.0,0.16918,0.00018,11.31091]
[1777777793746,30.88,78151.23,0.0,0.16932,0.00018,11.31681]
[1777777798778,30.89,78156.68,0.0,0.17035,0.00018,11.36187]
[1777777803813,30.89,78157.61,0.0,0.17056,0.00018,11.37072]
[1777777805825,30.89,78153.98,0.0,0.1699,0.00018,11.34211]
[1777777806335,30.89,78149.93,0.0,0.16917,0.00018,11.31018]
[1777777806759,30.9,78149.93,0.0,0.16918,0.00018,11.31054]
[1777777808387,30.9,78150.89,0.0,0.16936,0.00018,11.31855]
[1777777808392,30.9,78150.89,0.0,0.16937,0.00018,11.31892]
[1777777813565,30.9,78150.53,0.0,0.16933,0.00018,11.31713]
[1777777822103,30.91,78150.37,0.0,0.16938,0.00018,11.31948]
[1777777822500,30.91,78150.37,0.0,0.16938,0.00018,11.31948]
[1777777823118,30.91,78150.37,0.0,0.16938,0.00018,11.31948]
[1777777823919,30.91,78150.73,0.0,0.16946,0.00018,11.32271]
[1777777824518,30.91,78150.25,0.0,0.16938,0.00018,11.31926]
[1777777825101,30.91,78150.25,0.0,0.16938,0.00018,11.31926]
[1777777827559,30.92,78150.76,0.0,0.1695,0.00018,11.32441]
[1777777833016,30.92,78150.93,0.0,0.16951,0.00018,11.3216]
[1777777838051,30.93,78150.76,0.0,0.16952,0.00018,11.32204]
[1777777841280,30.93,78150.76,0.0,0.16952,0.00018,11.32204]
[1777777841361,30.93,78150.76,0.0,0.16952,0.00018,11.32204]
[1777777841873,30.93,78150.76,0.0,0.16952,0.00018,11.32204]
[1777777842246,30.93,78140.99,0.0,0.16778,0.00018,11.24576]
[1777777842373,30.93,78140.99,0.0,0.16778,0.00018,11.24576]
[1777777842643,30.93,78140.99,0.0,0.16778,0.00018,11.24576]
[1777777842984,30.93,78140.99,0.0,0.16778,0.00018,11.24576]
[1777777843086,30.93,78140.99,0.0,0.16778,0.00018,11.24587]
[1777777848157,30.93,78138.28,0.0,0.16729,0.00018,11.22453]
[1777777850653,30.93,78138.57,0.0,0.16735,0.00018,11.2271]
[1777777850804,30.93,78138.57,0.0,0.16735,0.00018,11.2271]
[1777777851142,30.94,78138.57,0.0,0.16736,0.00018,11.22727]
[1777777856178,30.94,78134.52,0.0,0.16664,0.00018,11.19554]
[1777777861212,30.94,78139.23,0.0,0.1675,0.00018,11.23357]
[1777777866246,30.94,78139.54,0.0,0.16757,0.00018,11.23661]
[1777777871281,30.94,78140.89,0.0,0.16783,0.00018,11.24795]
[1777777876317,30.94,78139.21,0.0,0.16754,0.00018,11.23522]
[1777777881352,30.95,78135.85,0.0,0.16695,0.00018,11.2094]
[1777777887394,30.95,78134.57,0.0,0.16674,0.00018,11.2001]
[1777777892463,30.95,78132.91,0.0,0.16639,0.00018,11.18127]
[1777777902658,30.95,78132.25,0.0,0.16628,0.00018,11.17643]
[1777777909548,30.96,78129.72,0.0,0.16587,0.00018,11.15823]
[1777777913492,30.96,78129.08,0.0,0.16576,0.00018,11.15355]
[1777777913546,30.96,78129.08,0.0,0.16577,0.00018,11.15368]
[1777777916960,30.96,78128.69,0.0,0.1657,0.00018,11.15085]
[1777777917553,30.96,78128.64,0.0,0.1657,0.00018,11.15058]
[1777777917600,30.96,78128.64,0.0,0.1657,0.00018,11.15071]
[1777777922806,30.96,78130.65,0.0,0.16607,0.00018,11.16729]
[1777777928289,30.96,78130.96,0.0,0.16614,0.00018,11.17009]
[1777777929784,30.96,78130.36,0.0,0.16603,0.00018,11.16549]
[1777777929836,30.96,78130.18,0.0,0.166,0.00018,11.16414]
[1777777937290,30.97,78128.73,0.0,0.16575,0.00018,11.15302]
[1777777942948,30.97,78126.46,0.0,0.16536,0.00018,11.13565]
[1777777948823,30.97,78125.47,0.0,0.16519,0.00018,11.12828]
[1777777953858,30.97,78123.4,0.0,0.16476,0.00018,11.10593]
[1777777958892,30.97,78123.4,0.0,0.16477,0.00018,11.10643]
[1777777968964,30.97,78123.65,0.0,0.16484,0.00018,11.10951]
[1777777979037,30.98,78124.97,0.0,0.1651,0.00018,11.12105]
[1777777985082,30.98,78125.66,0.0,0.16524,0.00018,11.12717]
[1777777992130,30.98,78125.87,0.0,0.1653,0.00018,11.12957]
[1777777997165,30.98,78125.48,0.0,0.16524,0.00018,11.127]
[1777778003371,30.98,78125.31,0.0,0.16522,0.00018,11.1263]
[1777778010256,30.99,78125.31,0.0,0.16524,0.00018,11.12705]
[1777778019325,30.99,78125.32,0.0,0.1652,0.00018,11.12185]
[1777778024359,30.99,78126.45,0.0,0.16541,0.00018,11.13144]
[1777778029394,30.99,78125.65,0.0,0.16528,0.00018,11.12567]
[1777778035436,31.0,78126.46,0.0,0.16544,0.00018,11.13285]
[1777778040471,31.0,78127.25,0.0,0.1656,0.00018,11.13971]
[1777778045914,31.0,78126.7,0.0,0.16551,0.00018,11.13581]
[1777778051548,31.0,78126.13,0.0,0.16543,0.00018,11.13222]
[1777778058304,31.0,78126.38,0.0,0.16548,0.00018,11.13445]
[1777778063791,31.01,78125.91,0.0,0.16543,0.00018,11.13195]
[1777778070509,31.01,78125.91,0.0,0.16544,0.00018,11.13259]
[1777778079986,31.01,78126.28,0.0,0.16545,0.00018,11.12984]
[1777778086793,31.02,78126.13,0.0,0.1655,0.00018,11.13187]
[1777778092834,31.02,78126.1,0.0,0.16551,0.00018,11.13254]
[1777778098658,31.02,78126.01,0.0,0.16551,0.00018,11.13242]
[1777778104074,31.03,78126.29,0.0,0.1656,0.00018,11.13621]
[1777778109958,31.03,78125.82,0.0,0.16554,0.00018,11.13361]
[1777778114993,31.03,78125.48,0.0,0.1655,0.00018,11.1319]
[1777778120035,31.04,78126.27,0.0,0.16566,0.00018,11.13913]
[1777778125065,31.04,78126.65,0.0,0.16575,0.00018,11.14298]
[1777778131364,31.04,78125.45,0.0,0.16555,0.00018,11.13407]
[1777778137150,31.04,78122.3,0.0,0.16494,0.00018,11.10396]
[1777778142186,31.05,78120.58,0.0,0.16465,0.00018,11.09108]
[1777778147219,31.05,78120.23,0.0,0.16461,0.00018,11.08913]
[1777778154424,31.05,78123.29,0.0,0.16518,0.00018,11.11458]
[1777778160334,31.05,78125.6,0.0,0.16562,0.00018,11.13381]
[1777778165348,31.06,78126.0,0.0,0.16571,0.00018,11.13769]
[1777778172535,31.06,78126.48,0.0,0.16581,0.00018,11.1422]
[1777778178661,31.06,78126.48,0.0,0.16582,0.00018,11.14274]
[1777778183795,31.06,78126.94,0.0,0.16592,0.00018,11.1472]
[1777778188860,31.07,78127.32,0.0,0.16601,0.00018,11.15122]
[1777778195559,31.07,78127.78,0.0,0.16604,0.00018,11.14942]
[1777778201396,31.07,78128.61,0.0,0.1662,0.00018,11.15641]
[1777778206636,31.07,78128.58,0.0,0.16621,0.00018,11.15684]
[1777778213543,31.07,78128.75,0.0,0.16625,0.00018,11.15838]
[1777778223758,31.07,78128.86,0.0,0.16629,0.00018,11.16018]
[1777778230809,31.08,78128.72,0.0,0.16627,0.00018,11.15955]
[1777778238463,31.08,78128.84,0.0,0.1663,0.00018,11.16078]
[1777778245055,31.08,78128.82,0.0,0.16631,0.00018,11.16131]
[1777778250823,31.08,78128.82,0.0,0.16631,0.00018,11.16131]
[1777778255984,31.08,78126.63,0.0,0.16588,0.00018,11.13874]
[1777778261019,31.08,78126.76,0.0,0.16591,0.00018,11.14006]
[1777778267062,31.09,78127.39,0.0,0.16604,0.00018,11.14579]
[1777778272212,31.09,78127.55,0.0,0.16607,0.00018,11.1474]
[1777778277880,31.09,78127.98,0.0,0.16616,0.00018,11.1513]
[1777778282960,31.09,78128.01,0.0,0.16618,0.00018,11.15215]
[1777778288861,31.09,78127.41,0.0,0.16609,0.00018,11.14814]
[1777778294252,31.09,78128.13,0.0,0.16624,0.00018,11.15489]
[1777778300295,31.1,78128.11,0.0,0.16626,0.00018,11.15559]
[1777778305476,31.1,78128.05,0.0,0.16627,0.00018,11.15582]
[1777778310479,31.1,78127.92,0.0,0.16626,0.00018,11.1555]
[1777778315546,31.1,78128.04,0.0,0.16623,0.00018,11.15084]
[1777778321441,31.11,78128.11,0.0,0.16626,0.00018,11.15226]
[1777778327483,31.11,78127.82,0.0,0.16623,0.00018,11.15083]
[1777778332518,31.11,78128.01,0.0,0.16628,0.00018,11.15305]
[1777778338560,31.11,78128.19,0.0,0.16633,0.00018,11.15531]
[1777778345761,31.12,78128.09,0.0,0.16633,0.00018,11.15548]
[1777778351687,31.12,78128.32,0.0,0.16639,0.00018,11.15784]
[1777778358381,31.12,78128.31,0.0,0.16641,0.00018,11.15869]
[1777778365749,31.12,78128.21,0.0,0.16642,0.00018,11.15907]
[1777778370784,31.13,78128.05,0.0,0.1664,0.00018,11.15846]
[1777778376782,31.13,78128.04,0.0,0.16634,0.00018,11.15269]
[1777778382629,31.13,78128.04,0.0,0.16636,0.00018,11.1535]
[1777778389614,31.13,78128.01,0.0,0.16637,0.00018,11.15382]
[1777778395030,31.13,78127.3,0.0,0.16625,0.00018,11.14869]
[1777778403008,31.13,78127.36,0.0,0.16628,0.00018,11.14978]
[1777778409049,31.14,78127.48,0.0,0.16631,0.00018,11.15112]
[1777778415093,31.14,78127.74,0.0,0.16636,0.00018,11.15356]
[1777778420127,31.14,78127.77,0.0,0.16638,0.00018,11.1541]
[1777778425163,31.14,78127.37,0.0,0.16631,0.00018,11.15125]
[1777778430197,31.14,78127.62,0.0,0.16636,0.00018,11.15354]
[1777778435759,31.14,78125.39,0.0,0.1659,0.00018,11.12981]
[1777778443288,31.14,78123.55,0.0,0.16558,0.00018,11.11583]
[1777778448533,31.14,78123.72,0.0,0.16562,0.00018,11.1175]
[1777778456531,31.14,78121.17,0.0,0.16517,0.00018,11.0976]
[1777778462421,31.14,78120.7,0.0,0.1651,0.00018,11.09429]
[1777778467456,31.15,78122.37,0.0,0.1654,0.00018,11.10789]
[1777778472878,31.15,78124.58,0.0,0.1658,0.00018,11.12554]
[1777778478541,31.15,78126.42,0.0,0.16614,0.00018,11.14037]
[1777778483801,31.15,78126.42,0.0,0.16614,0.00018,11.14054]
[1777778488850,31.15,78124.65,0.0,0.16583,0.00018,11.12682]
[1777778495658,31.15,78124.79,0.0,0.1658,0.00018,11.12219]
[1777778505728,31.15,78125.08,0.0,0.16587,0.00018,11.12533]
[1777778507266,31.15,78126.05,0.0,0.16605,0.00018,11.13307]
[1777778507613,31.15,78126.05,0.0,0.16605,0.00018,11.13307]
[1777778507692,31.15,78126.05,0.0,0.16605,0.00018,11.13316]
[1777778509652,31.15,78126.05,0.0,0.16605,0.00018,11.13324]
[1777778509701,31.15,78126.29,0.0,0.1661,0.00018,11.13522]
[1777778514791,31.15,78127.13,0.0,0.16625,0.00018,11.14226]
[1777778519811,31.16,78127.34,0.0,0.1663,0.00018,11.14423]
[1777778527020,31.16,78127.4,0.0,0.16633,0.00018,11.1454]
[1777778533925,31.16,78127.84,0.0,0.16642,0.00018,11.14934]
[1777778539969,31.16,78127.52,0.0,0.16637,0.00018,11.14728]
[1777778545004,31.16,78128.48,0.0,0.16655,0.00018,11.15533]
[1777778553059,31.16,78128.01,0.0,0.16641,0.00018,11.14588]
[1777778558500,31.16,78128.23,0.0,0.16646,0.00018,11.14794]
[1777778563750,31.16,78128.23,0.0,0.16646,0.00018,11.14802]
[1777778568788,31.17,78128.06,0.0,0.16645,0.00018,11.14741]
[1777778577373,31.17,78126.64,0.0,0.16621,0.00018,11.13701]
[1777778583269,31.17,78124.75,0.0,0.16589,0.00018,11.12267]
[1777778585873,31.17,78123.32,0.0,0.16563,0.00018,11.11149]
[1777778586973,31.17,78123.32,0.0,0.16563,0.00018,11.11159]
[1777778587005,31.17,78121.62,0.0,0.16533,0.00018,11.09827]
[1777778593341,31.17,78117.86,0.0,0.16468,0.00018,11.06928]
[1777778600389,31.18,78115.22,0.0,0.16422,0.00018,11.04911]
[1777778602403,31.18,78108.13,0.0,0.16297,0.00018,10.99333]
[1777778607584,31.18,78106.18,0.0,0.16264,0.00018,10.97842]
[1777778609364,31.18,78105.74,0.0,0.16257,0.00018,10.97514]
[1777778609638,31.18,78105.35,0.0,0.1625,0.00018,10.97206]
[1777778612985,31.18,78105.56,0.0,0.16247,0.00018,10.96756]
[1777778613445,31.18,78105.34,0.0,0.16243,0.00018,10.96601]
[1777778613546,31.18,78104.81,0.0,0.16234,0.00018,10.96182]
[1777778619522,31.18,78103.67,0.0,0.16215,0.00018,10.95338]
[1777778621602,31.18,78103.36,0.0,0.1621,0.00018,10.95103]
[1777778621703,31.18,78103.36,0.0,0.1621,0.00018,10.95112]
[1777778627704,31.18,78102.68,0.0,0.16199,0.00018,10.94624]
[1777778629742,31.18,78102.14,0.0,0.1619,0.00018,10.94207]
[1777778629774,31.18,78102.14,0.0,0.1619,0.00018,10.94225]
[1777778634831,31.18,78102.14,0.0,0.1619,0.00018,10.94234]
[1777778635847,31.19,78100.88,0.0,0.16169,0.00018,10.93274]
[1777778635855,31.19,78100.49,0.0,0.16162,0.00018,10.92975]
[1777778636509,31.19,78100.49,0.0,0.16162,0.00018,10.92975]
[1777778637873,31.19,78100.49,0.0,0.16163,0.00018,10.92984]
[1777778637961,31.19,78100.33,0.0,0.1616,0.00018,10.92867]
[1777778643690,31.19,78099.8,0.0,0.16152,0.00018,10.92506]
[1777778649733,31.19,78099.29,0.0,0.16144,0.00018,10.92165]
[1777778654767,31.19,78095.85,0.0,0.16086,0.00018,10.89525]
[1777778659803,31.19,78097.1,0.0,0.1611,0.00018,10.90599]
[1777778664839,31.2,78097.95,0.0,0.16126,0.00018,10.91348]
[1777778669873,31.2,78099.26,0.0,0.16151,0.00018,10.92458]
[1777778674908,31.2,78098.7,0.0,0.16136,0.00018,10.91462]
[1777778680950,31.2,78099.12,0.0,0.16145,0.00018,10.91894]
[1777778686992,31.21,78099.18,0.0,0.16149,0.00018,10.92042]
[1777778692030,31.21,78099.86,0.0,0.16163,0.00018,10.92662]
[1777778697065,31.21,78100.37,0.0,0.16174,0.00018,10.93147]
[1777778702099,31.21,78100.17,0.0,0.16172,0.00018,10.93071]
[1777778707135,31.22,78100.43,0.0,0.16178,0.00018,10.93357]
[1777778715191,31.22,78101.01,0.0,0.16192,0.00018,10.93956]
[1777778721235,31.22,78101.32,0.0,0.16199,0.00018,10.94278]
[1777778727276,31.23,78101.28,0.0,0.16201,0.00018,10.94353]
[1777778732310,31.23,78100.78,0.0,0.16186,0.00018,10.93402]
[1777778737346,31.23,78101.3,0.0,0.16197,0.00018,10.93891]
[1777778743877,31.23,78101.45,0.0,0.162,0.00018,10.94025]
[1777778749810,31.24,78101.53,0.0,0.16205,0.00018,10.94241]
[1777778755472,31.24,78101.79,0.0,0.16212,0.00018,10.9455]
[1777778760507,31.24,78102.25,0.0,0.16222,0.00018,10.94985]
[1777778765541,31.24,78102.15,0.0,0.16222,0.00018,10.94977]
[1777778770692,31.24,78102.24,0.0,0.16225,0.00018,10.95104]
[1777778776618,31.25,78099.65,0.0,0.16182,0.00018,10.93179]
[1777778782661,31.25,78099.67,0.0,0.16184,0.00018,10.9329]
[1777778788858,31.25,78099.16,0.0,0.16177,0.00018,10.92987]
[1777778795751,31.26,78099.56,0.0,0.1618,0.00018,10.92782]
[1777778800792,31.26,78099.02,0.0,0.16172,0.00018,10.92441]
[1777778805982,31.26,78098.4,0.0,0.16163,0.00018,10.92024]
[1777778811847,31.26,78098.49,0.0,0.16167,0.00018,10.92188]
[1777778817907,31.27,78101.88,0.0,0.1623,0.00018,10.95011]
[1777778822942,31.27,78103.52,0.0,0.16261,0.00018,10.96378]
[1777778827977,31.27,78103.34,0.0,0.16259,0.00018,10.96311]
[1777778831208,31.27,78110.09,0.0,0.16379,0.00018,11.01665]
[1777778837040,31.27,78111.6,0.0,0.16407,0.00018,11.02906]
[1777778841152,31.28,78118.6,0.0,0.16532,0.00018,11.0845]
[1777778846863,31.28,78119.13,0.0,0.16542,0.00018,11.08887]
[1777778852146,31.28,78120.76,0.0,0.16565,0.00018,11.0956]
[1777778857182,31.28,78115.44,0.0,0.16471,0.00018,11.05411]
[1777778864230,31.28,78112.81,0.0,0.16426,0.00018,11.03423]
[1777778870272,31.28,78110.1,0.0,0.1638,0.00018,11.01362]
[1777778879495,31.29,78106.31,0.0,0.16316,0.00018,10.98509]
[1777778887393,31.29,78105.63,0.0,0.16306,0.00018,10.9808]
[1777778894440,31.29,78105.96,0.0,0.16314,0.00018,10.98432]
[1777778899635,31.29,78106.03,0.0,0.16317,0.00018,10.98552]
[1777778905517,31.3,78104.79,0.0,0.16297,0.00018,10.97653]
[1777778910552,31.3,78104.8,0.0,0.16298,0.00018,10.97722]
[1777778915586,31.3,78103.89,0.0,0.16276,0.00018,10.96431]
[1777778921632,31.3,78106.26,0.0,0.1632,0.00018,10.9836]
[1777778926819,31.3,78106.3,0.0,0.16321,0.00018,10.98423]
[1777778934722,31.31,78104.33,0.0,0.16288,0.00018,10.96974]
[1777778939915,31.31,78110.89,0.0,0.16405,0.00018,11.02161]
[1777778945803,31.31,78113.0,0.0,0.16443,0.00018,11.03854]
[1777778950963,31.31,78113.08,0.0,0.16445,0.00018,11.0394]
[1777778951064,31.31,78113.08,0.0,0.16445,0.00018,11.03946]
[1777778956414,31.31,78110.6,0.0,0.16402,0.00018,11.02027]
[1777778959573,31.31,78110.6,0.0,0.16403,0.00018,11.02048]
[1777778961059,31.31,78112.25,0.0,0.16433,0.00018,11.03378]
[1777778961161,31.31,78112.61,0.0,0.16439,0.00018,11.03672]
[1777778963099,31.31,78112.61,0.0,0.16439,0.00018,11.03682]
[1777778963200,31.31,78112.61,0.0,0.1644,0.00018,11.03692]
[1777778964592,31.31,78112.61,0.0,0.1644,0.00018,11.03692]
[1777778965121,31.31,78112.61,0.0,0.1644,0.00018,11.03692]
[1777778965155,31.31,78113.54,0.0,0.16457,0.00018,11.04444]
[1777778967444,31.31,78113.02,0.0,0.16448,0.00018,11.04045]
[1777778969197,31.31,78110.42,0.0,0.16402,0.00018,11.01998]
[1777778969204,31.31,78110.42,0.0,0.16402,0.00018,11.01998]
[1777778969298,31.31,78109.27,0.0,0.16381,0.00018,11.01106]
[1777778971308,31.31,78109.02,0.0,0.16377,0.00018,11.00921]
[1777778977355,31.31,78106.09,0.0,0.1632,0.00018,10.98043]
[1777778979395,31.32,78105.27,0.0,0.16306,0.00018,10.9744]
[1777778983450,31.32,78103.9,0.0,0.16283,0.00018,10.9642]
[1777778983816,31.32,78103.9,0.0,0.16283,0.00018,10.9642]
[1777778987739,31.32,78103.05,0.0,0.16269,0.00018,10.95772]
[1777778988243,31.32,78103.05,0.0,0.16269,0.00018,10.95772]
[1777778990427,31.32,78103.08,0.0,0.16268,0.00018,10.95757]
[1777778991570,31.32,78103.08,0.0,0.16269,0.00018,10.95761]
[1777778991938,31.32,78103.08,0.0,0.16269,0.00018,10.95761]
[1777778991956,31.32,78103.08,0.0,0.16269,0.00018,10.95761]
[1777778992053,31.32,78103.08,0.0,0.16269,0.00018,10.95761]
[1777778993532,31.32,78095.94,0.0,0.16143,0.00018,10.90127]
[1777778993544,31.32,78095.94,0.0,0.16143,0.00018,10.90127]
[1777778994139,31.32,78090.69,0.0,0.1605,0.00017,10.85968]
[1777779000320,31.31,78089.53,0.0,0.16027,0.00017,10.84957]
[1777779006222,31.31,78090.41,0.0,0.16038,0.00017,10.85448]
[1777779007040,31.31,78090.41,0.0,0.16038,0.00017,10.85448]
[1777779007632,31.31,78093.24,0.0,0.16087,0.00018,10.87648]
[1777779007882,31.31,78093.24,0.0,0.16087,0.00018,10.87648]
[1777779013273,31.3,78099.11,0.0,0.16186,0.00018,10.92076]
[1777779018310,31.3,78101.08,0.0,0.16217,0.00018,10.93461]
[1777779024352,31.29,78101.09,0.0,0.16212,0.00018,10.93269]
[1777779030548,31.28,78101.44,0.0,0.16213,0.00018,10.93316]
[1777779033633,31.28,78101.47,0.0,0.16205,0.00018,10.9264]
[1777779036868,31.28,78101.69,0.0,0.16207,0.00018,10.92717]
[1777779042479,31.27,78101.44,0.0,0.16198,0.00018,10.92333]
[1777779047515,31.27,78096.03,0.0,0.16099,0.00018,10.87907]
[1777779052553,31.27,78096.82,0.0,0.1611,0.00018,10.88398]
[1777779057584,31.26,78097.34,0.0,0.16116,0.00018,10.88677]
[1777779062618,31.26,78101.22,0.0,0.16182,0.00018,10.91597]
[1777779067654,31.25,78101.81,0.0,0.16188,0.00018,10.91911]
[1777779073000,31.25,78101.58,0.0,0.16182,0.00018,10.91609]
[1777779073863,31.25,78102.13,0.0,0.1619,0.00018,10.91982]
[1777779080899,31.24,78101.55,0.0,0.16175,0.00018,10.91312]
[1777779084809,31.24,78101.55,0.0,0.16175,0.00018,10.91312]
[1777779087282,31.24,78101.1,0.0,0.16164,0.00018,10.90808]
[1777779092875,31.23,78100.87,0.0,0.16148,0.00018,10.89813]
[1777779093376,31.23,78100.87,0.0,0.16148,0.00018,10.89813]
[1777779093466,31.23,78102.9,0.0,0.16183,0.00018,10.91383]
[1777779098873,31.23,78109.44,0.0,0.16298,0.00018,10.96481]
[1777779103908,31.23,78110.42,0.0,0.16314,0.00018,10.97202]
[1777779108943,31.23,78115.27,0.0,0.16399,0.00018,11.00976]
[1777779115992,31.22,78116.37,0.0,0.16416,0.00018,11.01755]
[1777779121455,31.22,78118.69,0.0,0.16456,0.00018,11.03537]
[1777779129084,31.22,78120.62,0.0,0.16489,0.00018,11.04958]
[1777779134118,31.22,78121.39,0.0,0.16501,0.00018,11.05521]
[1777779139515,31.22,78122.06,0.0,0.16513,0.00018,11.06019]
[1777779143159,31.22,78122.24,0.0,0.16515,0.00018,11.06139]
[1777779150277,31.22,78122.69,0.0,0.16522,0.00018,11.06448]
[1777779152045,31.21,78123.4,0.0,0.16527,0.00018,11.06342]
[1777779152313,31.21,78123.4,0.0,0.16527,0.00018,11.06342]
[1777779152768,31.21,78123.4,0.0,0.16526,0.00018,11.06311]
[1777779159071,31.21,78123.53,0.0,0.16527,0.00018,11.06325]
[1777779160422,31.21,78123.53,0.0,0.16524,0.00018,11.06207]
[1777779160448,31.21,78123.53,0.0,0.16523,0.00018,11.06177]
[1777779165636,31.2,78124.24,0.0,0.16533,0.00018,11.06621]
[1777779166522,31.2,78124.27,0.0,0.16533,0.00018,11.06616]
[1777779166623,31.2,78124.26,0.0,0.16532,0.00018,11.06552]
[1777779171049,31.2,78124.26,0.0,0.1653,0.00018,11.06469]
[1777779172629,31.2,78127.87,0.0,0.16594,0.00018,11.0929]
[1777779172723,31.2,78127.87,0.0,0.16593,0.00018,11.09273]
[1777779176684,31.2,78128.17,0.0,0.16598,0.00018,11.0949]
[1777779176730,31.2,78129.31,0.0,0.16618,0.00018,11.1037]
[1777779177921,31.2,78129.31,0.0,0.16618,0.00018,11.1037]
[1777779178559,31.2,78129.31,0.0,0.16618,0.00018,11.1037]
[1777779178729,31.2,78129.31,0.0,0.16618,0.00018,11.1037]
[1777779179436,31.2,78134.86,0.0,0.16717,0.00018,11.14723]
[1777779180681,31.2,78134.86,0.0,0.16717,0.00018,11.14723]
[1777779180784,31.19,78135.02,0.0,0.1672,0.00018,11.14816]
[1777779181450,31.19,78132.5,0.0,0.16674,0.00018,11.12828]
[1777779186736,31.19,78132.38,0.0,0.16671,0.00018,11.12703]
[1777779192786,31.19,78134.3,0.0,0.16703,0.00018,11.14079]
[1777779195883,31.19,78135.61,0.0,0.16726,0.00018,11.15123]
[1777779196861,31.19,78135.11,0.0,0.16718,0.00018,11.14731]
[1777779198145,31.19,78135.11,0.0,0.16718,0.00018,11.14733]
[1777779198945,31.19,78135.11,0.0,0.16718,0.00018,11.14736]
[1777779204611,31.19,78135.37,0.0,0.16723,0.00018,11.14951]
[1777779209646,31.19,78135.03,0.0,0.16716,0.00018,11.14683]
[1777779214681,31.19,78135.35,0.0,0.16715,0.00018,11.14297]
[1777779219716,31.19,78136.11,0.0,0.16729,0.00018,11.14891]
[1777779224751,31.19,78138.5,0.0,0.16771,0.00018,11.16762]
[1777779225017,31.19,78138.5,0.0,0.16771,0.00018,11.16762]
[1777779225087,31.19,78138.5,0.0,0.16771,0.00018,11.16762]
[1777779227692,31.19,78140.14,0.0,0.16801,0.00018,11.18046]
[1777779228983,31.19,78145.79,0.0,0.16903,0.00018,11.2248]
[1777779229786,31.19,78145.9,0.0,0.16904,0.00018,11.22555]
[1777779234882,31.19,78148.32,0.0,0.16947,0.00018,11.24411]
[1777779239857,31.18,78156.43,0.0,0.17093,0.00018,11.30703]
[1777779244892,31.18,78160.99,0.0,0.17173,0.00018,11.34174]
[1777779249952,31.18,78161.78,0.0,0.17185,0.00018,11.34678]
[1777779255969,31.17,78162.04,0.0,0.17186,0.00018,11.34744]
[1777779258083,31.17,78162.9,0.0,0.17201,0.00018,11.35398]
[1777779258223,31.17,78162.9,0.0,0.17201,0.00018,11.35398]
[1777779264025,31.17,78163.93,0.0,0.17216,0.00018,11.36034]
[1777779268259,31.16,78163.91,0.0,0.17215,0.00018,11.35968]
[1777779268531,31.16,78165.32,0.0,0.17239,0.00018,11.37029]
[1777779274095,31.16,78165.51,0.0,0.17232,0.00018,11.36379]
[1777779280537,31.16,78164.89,0.0,0.17218,0.00018,11.35784]
[1777779286480,31.15,78163.43,0.0,0.17187,0.00018,11.34455]
[1777779286619,31.15,78163.43,0.0,0.17187,0.00018,11.34455]
[1777779286721,31.15,78162.35,0.0,0.17166,0.00018,11.3358]
[1777779292390,31.15,78162.35,0.0,0.17163,0.00018,11.3345]
[1777779297888,31.14,78162.26,0.0,0.17159,0.00018,11.33276]
[1777779303729,31.14,78163.13,0.0,0.17173,0.00018,11.3386]
[1777779309344,31.13,78164.58,0.0,0.17196,0.00018,11.34861]
[1777779314803,31.13,78165.23,0.0,0.17206,0.00018,11.35288]
[1777779320668,31.13,78164.95,0.0,0.17198,0.00018,11.34937]
[1777779324787,31.13,78171.36,0.0,0.17314,0.00018,11.39901]
[1777779324882,31.12,78171.36,0.0,0.17312,0.00018,11.39844]
[1777779328129,31.12,78170.8,0.0,0.17301,0.00018,11.39346]
[1777779333414,31.12,78174.7,0.0,0.17362,0.00019,11.4164]
[1777779338551,31.11,78173.64,0.0,0.17338,0.00019,11.4061]
[1777779344590,31.11,78171.9,0.0,0.17301,0.00018,11.39044]
[1777779349625,31.1,78171.57,0.0,0.17291,0.00018,11.38627]
[1777779354660,31.1,78173.5,0.0,0.17323,0.00019,11.39996]
[1777779355143,31.1,78173.5,0.0,0.17323,0.00019,11.39996]
[1777779360935,31.09,78177.08,0.0,0.17388,0.00019,11.42769]
[1777779362902,31.09,78164.79,0.0,0.17161,0.00018,11.33061]
[1777779372603,31.09,78163.16,0.0,0.17131,0.00018,11.31764]
[1777779379837,31.09,78162.29,0.0,0.17114,0.00018,11.31054]
[1777779384873,31.09,78162.72,0.0,0.17122,0.00018,11.3139]
[1777779387301,31.09,78161.22,0.0,0.17095,0.00018,11.30205]
[1777779388187,31.09,78160.5,0.0,0.17082,0.00018,11.29636]
[1777779388899,31.09,78160.5,0.0,0.17082,0.00018,11.29638]
[1777779393935,31.09,78161.13,0.0,0.17086,0.00018,11.29503]
[1777779398357,31.09,78162.89,0.0,0.17118,0.00018,11.30897]
[1777779398970,31.09,78162.26,0.0,0.17107,0.00018,11.30399]
[1777779406574,31.09,78162.57,0.0,0.17113,0.00018,11.30647]
[1777779412061,31.09,78163.22,0.0,0.17125,0.00018,11.31164]
[1777779417096,31.09,78163.31,0.0,0.17126,0.00018,11.31236]
[1777779423324,31.09,78163.59,0.0,0.17131,0.00018,11.31458]
[1777779433392,31.09,78163.87,0.0,0.17137,0.00018,11.31679]
[1777779440259,31.09,78164.22,0.0,0.17143,0.00018,11.31955]
[1777779447308,31.09,78165.1,0.0,0.17159,0.00018,11.32647]
[1777779449519,31.09,78171.81,0.0,0.17283,0.00018,11.37946]
[1777779455364,31.09,78171.86,0.0,0.17275,0.00018,11.37306]
[1777779460399,31.09,78171.42,0.0,0.17267,0.00018,11.36925]
[1777779465434,31.09,78170.28,0.0,0.17245,0.00018,11.35992]
[1777779470517,31.09,78170.24,0.0,0.17243,0.00018,11.35932]
[1777779476519,31.09,78169.28,0.0,0.17225,0.00018,11.35142]
[1777779481554,31.09,78169.38,0.0,0.17226,0.00018,11.35196]
[1777779491620,31.09,78168.64,0.0,0.17211,0.00018,11.34566]
[1777779498672,31.09,78167.58,0.0,0.17191,0.00018,11.33702]
[1777779503895,31.09,78166.73,0.0,0.17175,0.00018,11.33015]
[1777779510485,31.09,78166.34,0.0,0.17168,0.00018,11.32693]
[1777779515977,31.08,78165.8,0.0,0.1715,0.00018,11.31615]
[1777779524039,31.08,78165.63,0.0,0.17147,0.00018,11.31466]
[1777779529889,31.08,78165.6,0.0,0.17146,0.00018,11.31433]
[1777779536939,31.08,78165.28,0.0,0.1714,0.00018,11.31165]
[1777779541974,31.08,78165.29,0.0,0.1714,0.00018,11.31163]
[1777779547182,31.09,78165.27,0.0,0.17142,0.00018,11.31249]
[1777779553055,31.09,78164.63,0.0,0.17133,0.00018,11.30886]
[1777779562115,31.09,78164.85,0.0,0.1714,0.00018,11.31175]
[1777779567150,31.1,78164.77,0.0,0.17139,0.00018,11.31145]
[1777779573599,31.1,78164.91,0.0,0.17137,0.00018,11.30699]
[1777779579235,31.1,78165.1,0.0,0.17143,0.00018,11.30968]
[1777779584457,31.1,78165.19,0.0,0.17145,0.00018,11.31051]
[1777779590852,31.1,78165.19,0.0,0.17146,0.00018,11.31112]
[1777779597362,31.11,78164.9,0.0,0.17145,0.00018,11.31065]
[1777779602693,31.11,78165.41,0.0,0.17156,0.00018,11.31529]
[1777779608717,31.11,78165.31,0.0,0.17156,0.00018,11.31531]
[1777779614667,31.12,78165.2,0.0,0.17158,0.00018,11.316]
[1777779620598,31.12,78165.2,0.0,0.17158,0.00018,11.316]
[1777779628578,31.12,78165.12,0.0,0.17161,0.00018,11.31711]
[1777779633613,31.12,78165.17,0.0,0.17155,0.00018,11.31148]
[1777779634807,31.12,78157.72,0.0,0.17018,0.00018,11.25263]
[1777779644878,31.13,78156.97,0.0,0.17007,0.00018,11.24754]
[1777779654880,31.13,78158.83,0.0,0.17041,0.00018,11.26254]
[1777779665028,31.13,78159.92,0.0,0.17064,0.00018,11.27222]
[1777779670805,31.13,78160.61,0.0,0.17077,0.00018,11.27773]
[1777779675882,31.13,78159.82,0.0,0.17063,0.00018,11.27197]
[1777779683051,31.13,78159.94,0.0,0.17066,0.00018,11.27322]
[1777779691972,31.13,78159.94,0.0,0.17067,0.00018,11.27367]
[1777779698007,31.14,78158.81,0.0,0.1704,0.00018,11.25879]
[1777779703844,31.14,78158.81,0.0,0.17041,0.00018,11.25913]
[1777779710146,31.14,78159.25,0.0,0.1705,0.00018,11.26301]
[1777779715378,31.14,78159.03,0.0,0.17047,0.00018,11.26154]
[1777779721220,31.14,78159.03,0.0,0.17047,0.00018,11.26181]
[1777779730286,31.14,78158.48,0.0,0.17039,0.00018,11.25824]
[1777779735322,31.15,78159.95,0.0,0.17069,0.00018,11.27096]
[1777779743106,31.15,78160.32,0.0,0.17078,0.00018,11.27476]
[1777779748638,31.15,78160.68,0.0,0.17085,0.00018,11.27784]
[1777779754454,31.15,78161.14,0.0,0.17086,0.00018,11.2753]
[1777779759491,31.15,78160.83,0.0,0.17081,0.00018,11.27303]
[1777779764956,31.15,78160.58,0.0,0.17077,0.00018,11.27121]
[1777779770955,31.15,78160.02,0.0,0.17067,0.00018,11.26698]
[1777779776270,31.15,78160.22,0.0,0.17071,0.00018,11.26878]
[1777779781386,31.15,78159.84,0.0,0.17065,0.00018,11.26596]
[1777779788855,31.15,78158.91,0.0,0.17048,0.00018,11.25883]
[1777779795501,31.15,78159.15,0.0,0.17053,0.00018,11.26102]
[1777779800777,31.15,78158.6,0.0,0.17044,0.00018,11.25692]
[1777779806010,31.15,78158.37,0.0,0.1704,0.00018,11.25528]
[1777779811856,31.16,78158.23,0.0,0.17031,0.00018,11.248]
[1777779817249,31.16,78158.1,0.0,0.17029,0.00018,11.24713]
[1777779823937,31.16,78158.1,0.0,0.17029,0.00018,11.24745]
[1777779831997,31.16,78157.99,0.0,0.17028,0.00018,11.24689]
[1777779838740,31.16,78157.59,0.0,0.17021,0.00018,11.24389]
[1777779840575,31.16,78156.88,0.0,0.17009,0.00018,11.23844]
[1777779840798,31.16,78156.88,0.0,0.17009,0.00018,11.23844]
[1777779841149,31.16,78156.88,0.0,0.17009,0.00018,11.23844]
[1777779841283,31.16,78142.93,0.0,0.16754,0.00018,11.1281]
[1777779841593,31.16,78142.93,0.0,0.16754,0.00018,11.1281]
[1777779841622,31.16,78142.93,0.0,0.16754,0.00018,11.1281]
[1777779841776,31.16,78142.93,0.0,0.16754,0.00018,11.1281]
[1777779842209,31.16,78123.35,0.0,0.16402,0.00018,10.97341]
[1777779844133,31.16,78118.36,0.0,0.16311,0.00018,10.93344]
[1777779844751,31.16,78118.36,0.0,0.16311,0.00018,10.93344]
[1777779845125,31.16,78114.56,0.0,0.16243,0.00018,10.90311]
[1777779845848,31.16,78114.56,0.0,0.16243,0.00018,10.90311]
[1777779846310,31.15,78119.24,0.0,0.16325,0.00018,10.9396]
[1777779846468,31.15,78119.24,0.0,0.16325,0.00018,10.9396]
[1777779847139,31.15,78119.24,0.0,0.16325,0.00018,10.9396]
[1777779847745,31.15,78119.24,0.0,0.16325,0.00018,10.9396]
[1777779848558,31.15,78120.26,0.0,0.16343,0.00018,10.94738]
[1777779849153,31.15,78120.48,0.0,0.16346,0.00018,10.94883]
[1777779850493,31.15,78120.33,0.0,0.16343,0.00018,10.94736]
[1777779853562,31.15,78120.01,0.0,0.16335,0.00018,10.944]
[1777779859223,31.14,78121.34,0.0,0.16355,0.00018,10.95296]
[1777779861460,31.14,78121.34,0.0,0.16355,0.00018,10.95296]
[1777779862717,31.14,78123.08,0.0,0.16385,0.00018,10.96598]
[1777779862721,31.14,78123.08,0.0,0.16385,0.00018,10.96598]
[1777779863251,31.14,78123.08,0.0,0.16383,0.00018,10.96548]
[1777779868286,31.14,78124.11,0.0,0.164,0.00018,10.97287]
[1777779870920,31.14,78125.29,0.0,0.1642,0.00018,10.98172]
[1777779871897,31.14,78125.25,0.0,0.16412,0.00018,10.97478]
[1777779873447,31.14,78125.46,0.0,0.16415,0.00018,10.9762]
[1777779883391,31.13,78128.19,0.0,0.16459,0.00018,10.99573]
[1777779891035,31.13,78128.26,0.0,0.16459,0.00018,10.99559]
[1777779896481,31.13,78130.15,0.0,0.16492,0.00018,11.01039]
[1777779901838,31.13,78130.91,0.0,0.16506,0.00018,11.01644]
[1777779907558,31.13,78130.38,0.0,0.16497,0.00018,11.01233]
[1777779916801,31.13,78130.76,0.0,0.16504,0.00018,11.01545]
[1777779921382,31.13,78130.76,0.0,0.16504,0.00018,11.01549]
[1777779926871,31.13,78135.76,0.0,0.16594,0.00018,11.0549]
[1777779932734,31.13,78135.75,0.0,0.16586,0.00018,11.04828]
[1777779937769,31.13,78135.81,0.0,0.16587,0.00018,11.04866]
[1777779943814,31.13,78133.9,0.0,0.16552,0.00018,11.0335]
[1777779950139,31.13,78134.48,0.0,0.16562,0.00018,11.03807]
[1777779955168,31.13,78136.61,0.0,0.16601,0.00018,11.05481]
[1777779960930,31.13,78138.44,0.0,0.16633,0.00018,11.06904]
[1777779965965,31.13,78139.31,0.0,0.16648,0.00018,11.07568]
[1777779971521,31.12,78144.46,0.0,0.16741,0.00018,11.11613]
[1777779973182,31.12,78144.18,0.0,0.16735,0.00018,11.11372]
[1777779973651,31.12,78145.52,0.0,0.16759,0.00018,11.1242]
[1777779976005,31.12,78145.53,0.0,0.16759,0.00018,11.12404]
[1777779976193,31.12,78145.55,0.0,0.16759,0.00018,11.12408]
[1777779976790,31.12,78145.55,0.0,0.16759,0.00018,11.12408]
[1777779977258,31.12,78145.55,0.0,0.16759,0.00018,11.12408]
[1777779983002,31.12,78148.61,0.0,0.16814,0.00018,11.1481]
[1777779986879,31.12,78149.48,0.0,0.16831,0.00018,11.15525]
[1777779987292,31.12,78151.36,0.0,0.16865,0.00018,11.17017]
[1777779992334,31.12,78150.42,0.0,0.16841,0.00018,11.15649]
[1777779997364,31.12,78149.43,0.0,0.16824,0.00018,11.14881]
[1777780004025,31.12,78148.93,0.0,0.16815,0.00018,11.14493]
[1777780011473,31.12,78149.3,0.0,0.16822,0.00018,11.148]
[1777780017357,31.12,78154.21,0.0,0.16911,0.00018,11.18684]
[1777780019405,31.12,78153.23,0.0,0.16893,0.00018,11.17903]
[1777780019440,31.12,78152.01,0.0,0.16871,0.00018,11.16933]
[1777780025377,31.12,78151.51,0.0,0.16861,0.00018,11.16528]
[1777780030425,31.12,78150.12,0.0,0.16836,0.00018,11.15419]
[1777780037474,31.12,78149.31,0.0,0.16821,0.00018,11.14766]
[1777780042954,31.12,78148.6,0.0,0.16808,0.00018,11.14195]
[1777780048551,31.12,78148.48,0.0,0.16805,0.00018,11.14081]
[1777780054593,31.12,78148.28,0.0,0.16794,0.00018,11.13263]
[1777780059627,31.12,78149.62,0.0,0.16818,0.00018,11.14309]
[1777780064663,31.12,78150.87,0.0,0.1684,0.00018,11.1528]
[1777780069698,31.12,78151.83,0.0,0.16857,0.00018,11.1602]
[1777780075865,31.12,78151.89,0.0,0.16858,0.00018,11.1606]
[1777780081782,31.12,78152.71,0.0,0.16872,0.00018,11.16671]
[1777780087994,31.12,78153.0,0.0,0.16877,0.00018,11.16878]
[1777780098064,31.12,78153.51,0.0,0.16885,0.00018,11.17244]
[1777780103127,31.12,78155.31,0.0,0.16918,0.00018,11.18648]
[1777780103222,31.12,78164.35,0.0,0.17083,0.00018,11.25782]
[1777780108971,31.11,78161.83,0.0,0.17035,0.00018,11.23706]
[1777780114005,31.11,78160.13,0.0,0.16995,0.00018,11.21655]
[1777780119070,31.11,78159.28,0.0,0.16978,0.00018,11.20931]
[1777780128274,31.11,78158.48,0.0,0.16961,0.00018,11.20176]
[1777780134146,31.1,78157.09,0.0,0.16934,0.00018,11.19008]
[1777780140188,31.1,78157.46,0.0,0.16939,0.00018,11.1923]
[1777780145527,31.1,78160.91,0.0,0.17,0.00018,11.21899]
[1777780148317,31.1,78160.97,0.0,0.17,0.00018,11.21901]
[1777780148532,31.1,78160.75,0.0,0.16996,0.00018,11.21712]
[1777780149577,31.1,78160.75,0.0,0.16996,0.00018,11.21712]
[1777780152625,31.1,78164.66,0.0,0.17067,0.00018,11.24755]
[1777780158489,31.09,78165.92,0.0,0.17087,0.00018,11.25626]
[1777780160498,31.09,78166.44,0.0,0.17096,0.00018,11.26002]
[1777780161692,31.09,78166.58,0.0,0.17098,0.00018,11.26113]
[1777780161748,31.09,78166.58,0.0,0.17098,0.00018,11.26113]
[1777780161759,31.09,78167.73,0.0,0.17119,0.00018,11.26986]
[1777780162342,31.09,78176.41,0.0,0.17279,0.00019,11.33847]
[1777780163127,31.09,78176.41,0.0,0.17279,0.00019,11.33847]
[1777780164226,31.09,78176.41,0.0,0.17279,0.00019,11.33838]
[1777780164684,31.09,78176.41,0.0,0.17279,0.00019,11.33838]
[1777780164748,31.09,78170.9,0.0,0.17176,0.00018,11.29451]
[1777780170725,31.09,78170.94,0.0,0.17176,0.00018,11.29427]
[1777780176197,31.09,78170.56,0.0,0.1716,0.00018,11.28447]
[1777780182767,31.09,78170.4,0.0,0.17156,0.00018,11.28267]
[1777780192557,31.08,78170.99,0.0,0.17164,0.00018,11.28619]
[1777780197596,31.08,78171.11,0.0,0.17165,0.00018,11.28633]
[1777780202626,31.08,78170.83,0.0,0.17158,0.00018,11.28356]
[1777780207662,31.08,78166.02,0.0,0.17068,0.00018,11.24509]
[1777780212698,31.08,78164.95,0.0,0.17048,0.00018,11.23636]
[1777780217732,31.07,78164.92,0.0,0.17046,0.00018,11.23554]
[1777780218922,31.07,78164.82,0.0,0.17044,0.00018,11.23462]
[1777780224781,31.07,78163.95,0.0,0.17026,0.00018,11.227]
[1777780229816,31.07,78164.2,0.0,0.17029,0.00018,11.22837]
[1777780234851,31.07,78163.89,0.0,0.17015,0.00018,11.21894]
[1777780238587,31.07,78163.98,0.0,0.17016,0.00018,11.21941]
[1777780238824,31.07,78163.98,0.0,0.17016,0.00018,11.21941]
[1777780238829,31.07,78163.76,0.0,0.17012,0.00018,11.21744]
[1777780238978,31.07,78163.76,0.0,0.17012,0.00018,11.21744]
[1777780239075,31.07,78163.76,0.0,0.17012,0.00018,11.21744]
[1777780239290,31.07,78169.76,0.0,0.17122,0.00018,11.26492]
[1777780245530,31.06,78170.38,0.0,0.17131,0.00018,11.26887]
[1777780250535,31.06,78169.04,0.0,0.17104,0.00018,11.25712]
[1777780255554,31.06,78169.13,0.0,0.17103,0.00018,11.25686]
[1777780260572,31.05,78170.5,0.0,0.17126,0.00018,11.26672]
[1777780265591,31.05,78171.1,0.0,0.17135,0.00018,11.27047]
[1777780270597,31.05,78171.33,0.0,0.17137,0.00018,11.27129]
[1777780275616,31.05,78171.33,0.0,0.17134,0.00018,11.2703]
[1777780280637,31.04,78170.67,0.0,0.1712,0.00018,11.26408]
[1777780285662,31.04,78170.3,0.0,0.17111,0.00018,11.26018]
[1777780290669,31.04,78171.05,0.0,0.17122,0.00018,11.26519]
[1777780295677,31.03,78172.0,0.0,0.1713,0.00018,11.26541]
[1777780300700,31.03,78173.71,0.0,0.1716,0.00019,11.27803]
[1777780305707,31.03,78173.93,0.0,0.17162,0.00019,11.27891]
[1777780310725,31.03,78174.26,0.0,0.17166,0.00019,11.28066]
[1777780315740,31.02,78171.83,0.0,0.17119,0.00018,11.26069]
[1777780320745,31.02,78171.83,0.0,0.17118,0.00018,11.26]
[1777780322626,31.02,78172.15,0.0,0.17123,0.00018,11.26227]
[1777780322936,31.02,78172.15,0.0,0.17123,0.00018,11.26227]
[1777780325491,31.02,78178.82,0.0,0.17246,0.00019,11.31492]
[1777780328962,31.02,78178.01,0.0,0.17231,0.00019,11.30828]
[1777780332772,31.02,78178.92,0.0,0.17247,0.00019,11.31529]
[1777780338713,31.02,78178.85,0.0,0.17245,0.00019,11.31434]
[1777780339000,31.02,78179.2,0.0,0.17251,0.00019,11.31699]
[1777780343616,31.02,78183.42,0.0,0.17329,0.00019,11.35018]
[1777780349823,31.01,78181.63,0.0,0.17294,0.00019,11.33526]
[1777780355899,31.01,78181.75,0.0,0.17288,0.00019,11.32945]
[1777780355919,31.01,78192.32,0.0,0.17485,0.00019,11.41288]
[1777780358077,31.01,78192.15,0.0,0.17481,0.00019,11.41133]
[1777780358132,31.01,78192.15,0.0,0.17481,0.00019,11.41133]
[1777780361354,31.01,78193.32,0.0,0.17501,0.00019,11.41976]
[1777780363968,31.01,78192.54,0.0,0.17485,0.00019,11.41317]
[1777780365402,31.01,78191.15,0.0,0.17458,0.00019,11.40174]
[1777780370808,31.0,78191.67,0.0,0.17466,0.00019,11.40503]
[1777780375841,31.0,78190.92,0.0,0.17451,0.00019,11.39876]
[1777780380877,31.0,78190.36,0.0,0.1744,0.00019,11.394]
[1777780382980,31.0,78190.26,0.0,0.17438,0.00019,11.39314]
[1777780385051,31.0,78186.4,0.0,0.17366,0.00019,11.36252]
[1777780388211,31.0,78185.08,0.0,0.17342,0.00019,11.35232]
[1777780390483,31.0,78184.1,0.0,0.17324,0.00019,11.34473]
[1777780393011,31.0,78173.45,0.0,0.17125,0.00019,11.2598]
[1777780398030,31.0,78167.23,0.0,0.17008,0.00018,11.20972]
[1777780403042,31.0,78170.69,0.0,0.1707,0.00018,11.23659]
[1777780404852,31.0,78170.74,0.0,0.1707,0.00018,11.23666]
[1777780410248,30.99,78171.23,0.0,0.17077,0.00018,11.23958]
[1777780415272,30.99,78171.45,0.0,0.17072,0.00018,11.23412]
[1777780420319,30.99,78178.91,0.0,0.17209,0.00019,11.29289]
[1777780427199,30.99,78178.87,0.0,0.17207,0.00019,11.29201]
[1777780429991,30.99,78178.79,0.0,0.17206,0.00019,11.29131]
[1777780436262,30.99,78181.91,0.0,0.17265,0.00019,11.31651]
[1777780438698,30.99,78182.49,0.0,0.17276,0.00019,11.32119]
[1777780444318,30.99,78183.99,0.0,0.17304,0.00019,11.33309]
[1777780450426,30.99,78184.56,0.0,0.17314,0.00019,11.33746]
[1777780455894,30.99,78185.15,0.0,0.17322,0.00019,11.34095]
[1777780462463,30.98,78187.16,0.0,0.17357,0.00019,11.35554]
[1777780468485,30.98,78187.92,0.0,0.17367,0.00019,11.36001]
[1777780473521,30.98,78190.43,0.0,0.17407,0.00019,11.37374]
[1777780478555,30.98,78187.96,0.0,0.1736,0.00019,11.35353]
[1777780486612,30.97,78188.21,0.0,0.17362,0.00019,11.35456]
[1777780492657,30.97,78189.04,0.0,0.17376,0.00019,11.36058]
[1777780498700,30.97,78189.53,0.0,0.17384,0.00019,11.36385]
[1777780503740,30.97,78189.95,0.0,0.1739,0.00019,11.36644]
[1777780509777,30.97,78190.02,0.0,0.1739,0.00019,11.36631]
[1777780514970,30.97,78190.15,0.0,0.17393,0.00019,11.36761]
[1777780521019,30.97,78189.99,0.0,0.17391,0.00019,11.36685]
[1777780526021,30.97,78190.17,0.0,0.17395,0.00019,11.36837]
[1777780531046,30.97,78189.79,0.0,0.17386,0.00019,11.36475]
[1777780539524,30.97,78190.19,0.0,0.17387,0.00019,11.36184]
[1777780547048,30.97,78190.24,0.0,0.17387,0.00019,11.36193]
[1777780549069,30.97,78180.7,0.0,0.17208,0.00019,11.28581]
[1777780554087,30.96,78179.89,0.0,0.17191,0.00019,11.2787]
[1777780559102,30.96,78179.02,0.0,0.17173,0.00019,11.27091]
[1777780564130,30.96,78177.75,0.0,0.17147,0.00019,11.25993]
[1777780569131,30.96,78176.81,0.0,0.17128,0.00019,11.25161]
[1777780574237,30.95,78178.32,0.0,0.17153,0.00019,11.2625]
[1777780579933,30.95,78178.12,0.0,0.17148,0.00019,11.26013]
[1777780583624,30.95,78179.34,0.0,0.17169,0.00019,11.26924]
[1777780584003,30.95,78179.34,0.0,0.17169,0.00019,11.26924]
[1777780590349,30.94,78182.14,0.0,0.17218,0.00019,11.29014]
[1777780593886,30.94,78181.92,0.0,0.17206,0.00019,11.28176]
[1777780597413,30.94,78182.67,0.0,0.17217,0.00019,11.28662]
[1777780602032,30.94,78179.11,0.0,0.1715,0.00019,11.25774]
[1777780607053,30.94,78175.7,0.0,0.17085,0.00019,11.22997]
[1777780613510,30.94,78174.76,0.0,0.17067,0.00019,11.22231]
[1777780614821,30.94,78174.76,0.0,0.17067,0.00019,11.22231]
[1777780621722,30.94,78174.91,0.0,0.1707,0.00019,11.22366]
[1777780628615,30.94,78175.44,0.0,0.17079,0.00019,11.22776]
[1777780631473,30.94,78177.08,0.0,0.17111,0.00019,11.24116]
[1777780636745,30.94,78177.08,0.0,0.17113,0.00019,11.24224]
[1777780641862,30.94,78177.37,0.0,0.17122,0.00019,11.24615]
[1777780646922,30.95,78179.7,0.0,0.17168,0.00019,11.26542]
[1777780649887,30.95,78179.22,0.0,0.17161,0.00019,11.26254]
[1777780650911,30.95,78178.45,0.0,0.17147,0.00019,11.25663]
[1777780662002,30.96,78175.81,0.0,0.17097,0.00019,11.23194]
[1777780668899,30.96,78175.64,0.0,0.17098,0.00019,11.23212]
[1777780673935,30.97,78174.52,0.0,0.17079,0.00019,11.22431]
[1777780679978,30.97,78174.42,0.0,0.17081,0.00019,11.22479]
[1777780687028,30.97,78173.64,0.0,0.1707,0.00019,11.22007]
[1777780692214,30.98,78173.27,0.0,0.17066,0.00019,11.21848]
[1777780697650,30.98,78173.17,0.0,0.17066,0.00019,11.21836]
[1777780703141,30.99,78174.66,0.0,0.17097,0.00019,11.23175]
[1777780708178,30.99,78177.82,0.0,0.17158,0.00019,11.25772]
[1777780714215,30.99,78179.64,0.0,0.17186,0.00019,11.26659]
[1777780719250,30.99,78178.69,0.0,0.17171,0.00019,11.2598]
[1777780724285,31.0,78175.43,0.0,0.17112,0.00019,11.23476]
[1777780729320,31.0,78175.45,0.0,0.17114,0.00019,11.23583]
[1777780734828,31.0,78175.78,0.0,0.17122,0.00019,11.23899]
[1777780740511,31.0,78175.86,0.0,0.17126,0.00019,11.24088]
[1777780741775,31.0,78175.83,0.0,0.17126,0.00019,11.24083]
[1777780741838,31.0,78175.83,0.0,0.17127,0.00019,11.24101]
[1777780748423,31.01,78177.16,0.0,0.17153,0.00019,11.2524]
[1777780753514,31.01,78177.38,0.0,0.1716,0.00019,11.25514]
[1777780759595,31.01,78177.36,0.0,0.17161,0.00019,11.25579]
[1777780766579,31.02,78177.17,0.0,0.17161,0.00019,11.25572]
[1777780768639,31.02,78178.13,0.0,0.17179,0.00019,11.26347]
[1777780770282,31.02,78178.23,0.0,0.17182,0.00019,11.26441]
[1777780770376,31.02,78178.08,0.0,0.1718,0.00019,11.26351]
[1777780776881,31.02,78178.39,0.0,0.17179,0.00019,11.26]
[1777780782845,31.02,78182.49,0.0,0.17258,0.00019,11.29372]
[1777780783688,31.02,78182.49,0.0,0.17258,0.00019,11.29372]
[1777780788050,31.02,78182.49,0.0,0.17259,0.00019,11.29398]
[1777780793081,31.03,78183.36,0.0,0.17277,0.00019,11.30153]
[1777780800819,31.03,78179.38,0.0,0.17207,0.00019,11.27175]
[1777780805852,31.03,78174.17,0.0,0.17112,0.00019,11.23141]
[1777780810887,31.04,78170.74,0.0,0.1705,0.00018,11.20468]
[1777780815893,31.04,78166.05,0.0,0.16964,0.00018,11.16794]
[1777780816140,31.04,78166.05,0.0,0.16964,0.00018,11.16794]
[1777780817177,31.04,78165.18,0.0,0.16948,0.00018,11.16105]
[1777780817183,31.04,78165.18,0.0,0.16948,0.00018,11.16105]
[1777780817252,31.04,78160.69,0.0,0.16866,0.00018,11.12561]
[1777780823125,31.04,78160.14,0.0,0.16859,0.00018,11.12246]
[1777780829346,31.04,78160.14,0.0,0.16859,0.00018,11.12267]
[1777780835063,31.05,78158.76,0.0,0.16832,0.00018,11.10754]
[1777780839573,31.05,78156.44,0.0,0.16791,0.00018,11.08999]
[1777780839674,31.05,78156.44,0.0,0.16792,0.00018,11.09021]
[1777780845132,31.06,78156.12,0.0,0.16789,0.00018,11.08889]
[1777780850168,31.06,78157.66,0.0,0.1682,0.00018,11.10234]
[1777780855201,31.06,78159.38,0.0,0.16855,0.00018,11.1172]
[1777780860237,31.07,78159.24,0.0,0.16855,0.00018,11.1173]
[1777780865273,31.07,78159.12,0.0,0.16855,0.00018,11.11751]
[1777780870309,31.07,78162.68,0.0,0.16923,0.00018,11.14674]
[1777780873475,31.07,78171.16,0.0,0.17081,0.00018,11.21435]
[1777780879372,31.08,78174.28,0.0,0.17139,0.00019,11.23943]
[1777780884555,31.08,78173.42,0.0,0.17124,0.00019,11.23294]
[1777780889818,31.08,78172.39,0.0,0.17106,0.00019,11.22514]
[1777780895485,31.08,78170.7,0.0,0.17069,0.00018,11.20593]
[1777780904694,31.08,78170.27,0.0,0.17063,0.00018,11.20362]
[1777780911597,31.09,78169.58,0.0,0.17053,0.00018,11.1991]
[1777780917942,31.09,78169.79,0.0,0.17058,0.00018,11.20135]
[1777780922996,31.09,78173.32,0.0,0.17123,0.00019,11.22918]
[1777780923021,31.09,78181.49,0.0,0.17275,0.00019,11.29369]
[1777780928716,31.08,78181.42,0.0,0.17272,0.00019,11.29244]
[1777780934905,31.08,78179.79,0.0,0.17239,0.00019,11.27837]
[1777780940802,31.08,78179.1,0.0,0.17223,0.00019,11.27161]
[1777780946842,31.07,78178.62,0.0,0.17211,0.00019,11.26649]
[1777780953021,31.07,78178.69,0.0,0.1721,0.00019,11.26613]
[1777780958806,31.07,78177.75,0.0,0.17181,0.00019,11.25071]
[1777780961517,31.06,78176.93,0.0,0.17165,0.00019,11.2438]
[1777780963984,31.06,78165.45,0.0,0.16951,0.00018,11.15236]
[1777780973051,31.06,78164.19,0.0,0.16927,0.00018,11.1418]
[1777780980102,31.06,78166.23,0.0,0.16963,0.00018,11.15756]
[1777780985258,31.06,78167.35,0.0,0.16983,0.00018,11.16619]
[1777780991178,31.06,78167.41,0.0,0.16984,0.00018,11.16639]
[1777780993768,31.06,78168.22,0.0,0.16999,0.00018,11.17271]
[1777780994373,31.06,78168.22,0.0,0.16999,0.00018,11.17271]
[1777780994425,31.06,78168.7,0.0,0.17007,0.00018,11.17643]
[1777780996413,31.06,78168.7,0.0,0.17007,0.00018,11.17643]
[1777780996419,31.06,78168.9,0.0,0.17011,0.00018,11.17797]
[1777781002086,31.06,78169.51,0.0,0.17022,0.00018,11.18258]
[1777781008297,31.06,78169.27,0.0,0.17017,0.00018,11.1804]
[1777781013332,31.06,78165.18,0.0,0.16933,0.00018,11.14145]
[1777781018080,31.06,78165.3,0.0,0.16936,0.00018,11.14246]
[1777781018773,31.06,78165.84,0.0,0.16946,0.00018,11.14675]
[1777781019374,31.06,78165.37,0.0,0.16937,0.00018,11.14305]
[1777781025540,31.06,78166.36,0.0,0.16956,0.00018,11.15101]
[1777781028954,31.06,78166.36,0.0,0.16956,0.00018,11.15104]
[1777781028987,31.06,78166.36,0.0,0.16956,0.00018,11.15105]
[1777781035610,31.06,78168.01,0.0,0.16986,0.00018,11.16421]
[1777781036467,31.06,78168.01,0.0,0.16986,0.00018,11.16421]
[1777781037089,31.06,78168.01,0.0,0.16986,0.00018,11.16422]
[1777781038567,31.06,78168.34,0.0,0.16993,0.00018,11.16685]
[1777781043171,31.06,78168.67,0.0,0.16999,0.00018,11.1695]
[1777781043542,31.06,78168.67,0.0,0.16999,0.00018,11.16952]
[1777781049694,31.06,78168.87,0.0,0.17003,0.00018,11.17114]
[1777781051312,31.06,78169.01,0.0,0.17005,0.00018,11.17226]
[1777781051398,31.06,78169.01,0.0,0.17005,0.00018,11.17226]
[1777781055389,31.06,78169.01,0.0,0.17005,0.00018,11.17227]
[1777781055627,31.06,78169.47,0.0,0.17014,0.00018,11.17586]
[1777781058859,31.06,78169.72,0.0,0.17018,0.00018,11.17776]
[1777781059457,31.06,78169.72,0.0,0.17018,0.00018,11.17776]
[1777781059654,31.06,78169.95,0.0,0.17022,0.00018,11.17955]
[1777781064688,31.06,78169.55,0.0,0.17014,0.00018,11.17621]
[1777781065552,31.06,78169.55,0.0,0.17014,0.00018,11.17621]
[1777781065557,31.06,78169.55,0.0,0.17014,0.00018,11.17621]
[1777781065695,31.06,78170.68,0.0,0.17035,0.00018,11.18509]
[1777781071332,31.06,78170.67,0.0,0.17035,0.00018,11.18494]
[1777781077973,31.05,78170.87,0.0,0.1703,0.00018,11.17946]
[1777781078717,31.05,78170.87,0.0,0.1703,0.00018,11.17946]
[1777781078977,31.05,78171.0,0.0,0.17032,0.00018,11.18034]
[1777781079794,31.05,78168.37,0.0,0.16983,0.00018,11.15942]
[1777781079884,31.05,78164.97,0.0,0.1692,0.00018,11.13243]
[1777781086198,31.05,78162.12,0.0,0.16867,0.00018,11.10972]
[1777781096031,31.05,78162.58,0.0,0.16875,0.00018,11.11324]
[1777781101953,31.05,78159.94,0.0,0.16827,0.00018,11.09236]
[1777781106989,31.05,78160.39,0.0,0.16835,0.00018,11.09596]
[1777781115045,31.05,78161.12,0.0,0.16849,0.00018,11.10169]
[1777781122093,31.05,78160.78,0.0,0.16842,0.00018,11.09888]
[1777781127133,31.05,78158.97,0.0,0.16809,0.00018,11.08449]
[1777781133175,31.05,78157.53,0.0,0.16775,0.00018,11.06665]
[1777781141486,31.05,78157.79,0.0,0.1678,0.00018,11.0687]
[1777781148284,31.05,78158.48,0.0,0.16792,0.00018,11.07415]
[1777781153316,31.05,78159.5,0.0,0.16811,0.00018,11.08222]
[1777781158351,31.05,78159.64,0.0,0.16814,0.00018,11.08333]
[1777781163388,31.05,78159.74,0.0,0.16815,0.00018,11.08414]
[1777781168421,31.05,78157.2,0.0,0.16769,0.00018,11.06413]
[1777781174462,31.05,78158.17,0.0,0.16788,0.00018,11.07206]
[1777781179915,31.05,78160.21,0.0,0.16825,0.00018,11.08829]
[1777781186667,31.05,78157.74,0.0,0.1678,0.00018,11.06883]
[1777781192590,31.05,78151.7,0.0,0.16662,0.00018,11.01451]
[1777781197626,31.05,78152.29,0.0,0.16673,0.00018,11.01924]
[1777781202760,31.05,78150.48,0.0,0.1664,0.00018,11.00494]
[1777781209709,31.05,78147.78,0.0,0.16591,0.00018,10.98365]
[1777781216879,31.05,78145.95,0.0,0.16558,0.00018,10.96932]
[1777781222803,31.05,78144.43,0.0,0.16531,0.00018,10.95743]
[1777781228845,31.05,78143.91,0.0,0.16522,0.00018,10.95349]
[1777781237020,31.06,78143.52,0.0,0.16516,0.00018,10.95063]
[1777781245558,31.06,78142.5,0.0,0.16497,0.00018,10.94263]
[1777781252755,31.06,78142.1,0.0,0.16491,0.00018,10.93969]
[1777781258423,31.06,78144.5,0.0,0.16527,0.00018,10.95249]
[1777781264771,31.06,78144.07,0.0,0.1652,0.00018,10.94913]
[1777781271344,31.06,78141.71,0.0,0.16477,0.00018,10.93058]
[1777781274162,31.06,78131.78,0.0,0.16299,0.00018,10.85226]
[1777781279195,31.06,78132.9,0.0,0.16321,0.00018,10.86184]
[1777781287371,31.06,78132.17,0.0,0.1631,0.00018,10.85715]
[1777781292656,31.06,78132.04,0.0,0.16308,0.00018,10.85639]
[1777781298334,31.07,78129.69,0.0,0.16269,0.00018,10.83908]
[1777781305383,31.07,78130.0,0.0,0.16277,0.00018,10.84267]
[1777781310418,31.07,78131.56,0.0,0.16307,0.00018,10.85581]
[1777781317582,31.08,78131.59,0.0,0.16303,0.00018,10.85072]
[1777781323510,31.08,78132.25,0.0,0.16317,0.00018,10.85692]
[1777781327287,31.08,78132.63,0.0,0.16325,0.00018,10.86041]
[1777781329308,31.08,78124.8,0.0,0.16185,0.00018,10.79871]
[1777781335435,31.09,78125.98,0.0,0.16209,0.00018,10.8095]
[1777781340637,31.09,78128.07,0.0,0.1625,0.00018,10.82744]
[1777781345683,31.09,78129.98,0.0,0.16287,0.00018,10.84363]
[1777781351714,31.1,78129.09,0.0,0.16272,0.00018,10.83724]
[1777781356120,31.1,78129.68,0.0,0.16285,0.00018,10.84258]
[1777781356469,31.1,78129.68,0.0,0.16285,0.00018,10.84258]
[1777781356934,31.1,78129.68,0.0,0.16285,0.00018,10.84258]
[1777781356997,31.1,78127.67,0.0,0.16249,0.00018,10.82691]
[1777781357889,31.1,78114.61,0.0,0.16016,0.00018,10.72352]
[1777781358460,31.1,78114.61,0.0,0.16016,0.00018,10.72352]
[1777781359904,31.1,78114.61,0.0,0.16015,0.00018,10.72304]
[1777781361272,31.1,78112.78,0.0,0.15981,0.00018,10.70788]
[1777781361785,31.09,78114.15,0.0,0.16004,0.00018,10.71841]
[1777781366933,31.09,78113.75,0.0,0.15994,0.00018,10.71389]
[1777781376889,31.09,78110.44,0.0,0.15927,0.00018,10.68084]
[1777781381925,31.09,78106.66,0.0,0.1586,0.00018,10.65082]
[1777781386961,31.09,78105.09,0.0,0.15832,0.00018,10.63841]
[1777781391996,31.09,78100.05,0.0,0.15744,0.00018,10.5987]
[1777781397031,31.09,78096.96,0.0,0.1569,0.00018,10.57448]
[1777781403076,31.09,78094.68,0.0,0.15651,0.00018,10.55686]
[1777781408239,31.09,78093.64,0.0,0.15634,0.00018,10.5491]
[1777781414152,31.09,78092.32,0.0,0.15613,0.00017,10.53935]
[1777781419186,31.1,78092.26,0.0,0.15613,0.00017,10.53955]
[1777781424220,31.1,78094.69,0.0,0.15657,0.00018,10.55937]
[1777781429260,31.1,78098.27,0.0,0.15721,0.00018,10.58824]
[1777781431865,31.1,78098.56,0.0,0.15726,0.00018,10.59063]
[1777781433381,31.1,78103.32,0.0,0.15803,0.00018,10.62198]
[1777781436672,31.1,78102.58,0.0,0.1579,0.00018,10.61626]
[1777781442346,31.1,78103.71,0.0,0.15811,0.00018,10.62581]
[1777781447381,31.1,78106.13,0.0,0.15855,0.00018,10.64526]
[1777781454063,31.1,78108.98,0.0,0.15905,0.00018,10.66791]
[1777781459471,31.1,78114.41,0.0,0.16003,0.00018,10.71124]
[1777781464507,31.11,78113.83,0.0,0.15993,0.00018,10.70681]
[1777781469539,31.11,78113.28,0.0,0.15983,0.00018,10.70263]
[1777781474574,31.11,78113.18,0.0,0.15982,0.00018,10.70202]
[1777781479777,31.11,78112.49,0.0,0.1597,0.00018,10.69671]
[1777781485651,31.11,78112.8,0.0,0.15976,0.00018,10.69939]
[1777781490685,31.11,78111.58,0.0,0.15955,0.00018,10.68991]
[1777781493713,31.11,78109.18,0.0,0.15905,0.00018,10.66457]
[1777781496005,31.11,78108.03,0.0,0.15885,0.00018,10.65568]
[1777781502770,31.11,78108.22,0.0,0.1589,0.00018,10.65768]
[1777781508433,31.11,78106.69,0.0,0.15863,0.00018,10.64583]
[1777781513847,31.11,78105.71,0.0,0.15847,0.00018,10.63849]
[1777781518653,31.11,78105.94,0.0,0.15851,0.00018,10.64054]
[1777781520113,31.11,78106.14,0.0,0.15855,0.00018,10.64223]
[1777781524097,31.11,78106.42,0.0,0.15861,0.00018,10.64461]
[1777781524952,31.11,78106.46,0.0,0.15861,0.00018,10.64503]
[1777781525054,31.11,78106.48,0.0,0.15862,0.00018,10.64524]
[1777781530491,31.11,78102.9,0.0,0.15799,0.00018,10.61723]
[1777781532290,31.12,78102.14,0.0,0.15786,0.00018,10.61137]
[1777781537754,31.12,78101.95,0.0,0.15784,0.00018,10.61033]
[1777781544093,31.12,78101.32,0.0,0.15774,0.00018,10.60579]
[1777781550098,31.12,78102.82,0.0,0.15801,0.00018,10.61801]
[1777781552824,31.12,78102.88,0.0,0.15795,0.00018,10.61214]
[1777781558157,31.12,78106.88,0.0,0.15866,0.00018,10.64393]
[1777781563191,31.12,78106.89,0.0,0.15866,0.00018,10.64412]
[1777781568224,31.12,78108.42,0.0,0.15894,0.00018,10.65629]
[1777781569725,31.12,78108.42,0.0,0.15894,0.00018,10.65629]
[1777781569732,31.12,78108.42,0.0,0.15894,0.00018,10.65629]
[1777781569759,31.12,78108.44,0.0,0.15894,0.00018,10.65646]
[1777781576280,31.12,78108.44,0.0,0.15894,0.00018,10.65659]
[1777781581280,31.12,78109.05,0.0,0.15905,0.00018,10.6615]
[1777781586659,31.12,78108.41,0.0,0.15894,0.00018,10.65659]
[1777781589131,31.12,78108.76,0.0,0.15901,0.00018,10.65939]
[1777781590121,31.12,78108.76,0.0,0.15901,0.00018,10.65948]
[1777781590223,31.12,78108.76,0.0,0.15901,0.00018,10.65951]
[1777781595414,31.12,78108.76,0.0,0.15901,0.00018,10.65965]
[1777781604477,31.12,78108.26,0.0,0.15893,0.00018,10.65601]
[1777781609647,31.12,78108.34,0.0,0.15895,0.00018,10.65681]
[1777781615554,31.12,78108.14,0.0,0.15885,0.00018,10.64901]
[1777781620696,31.12,78108.92,0.0,0.15899,0.00018,10.65535]
[1777781622734,31.12,78111.55,0.0,0.15945,0.00018,10.67623]
[1777781622748,31.12,78111.55,0.0,0.15945,0.00018,10.67623]
[1777781622831,31.12,78117.81,0.0,0.16057,0.00018,10.72577]
[1777781628326,31.12,78123.06,0.0,0.1615,0.00018,10.76701]
[1777781634356,31.12,78127.51,0.0,0.16229,0.00018,10.80179]
[1777781639866,31.12,78129.5,0.0,0.16263,0.00018,10.81713]
[1777781647612,31.12,78130.98,0.0,0.16289,0.00018,10.82847]
[1777781652816,31.12,78133.08,0.0,0.16325,0.00018,10.84444]
[1777781660014,31.12,78133.8,0.0,0.16337,0.00018,10.84959]
[1777781666798,31.12,78137.44,0.0,0.16402,0.00018,10.87797]
[1777781671948,31.11,78139.6,0.0,0.16432,0.00018,10.88793]
[1777781675834,31.11,78139.55,0.0,0.1643,0.00018,10.88721]
[1777781679540,31.11,78135.72,0.0,0.1636,0.00018,10.8565]
[1777781680126,31.11,78135.72,0.0,0.1636,0.00018,10.8565]
[1777781686962,31.11,78131.48,0.0,0.16283,0.00018,10.82251]
[1777781694103,31.11,78128.28,0.0,0.16224,0.00018,10.79668]
[1777781699137,31.11,78127.46,0.0,0.16208,0.00018,10.78985]
[1777781705180,31.11,78126.25,0.0,0.16186,0.00018,10.77978]
[1777781710358,31.11,78129.29,0.0,0.16239,0.00018,10.8035]
[1777781718373,31.1,78129.95,0.0,0.1625,0.00018,10.80838]
[1777781718397,31.1,78129.95,0.0,0.1625,0.00018,10.80838]
[1777781718452,31.1,78129.95,0.0,0.1625,0.00018,10.80838]
[1777781718795,31.1,78129.95,0.0,0.1625,0.00018,10.80838]
[1777781719278,31.1,78131.25,0.0,0.16273,0.00018,10.81848]
[1777781719752,31.1,78131.25,0.0,0.16273,0.00018,10.81848]
[1777781720388,31.1,78150.29,0.0,0.16617,0.00018,10.96864]
[1777781721323,31.1,78150.29,0.0,0.16617,0.00018,10.96864]
[1777781721486,31.1,78150.29,0.0,0.16617,0.00018,10.96858]
[1777781722304,31.1,78150.37,0.0,0.16618,0.00018,10.9689]
[1777781723790,31.1,78150.12,0.0,0.16612,0.00018,10.9664]
[1777781724313,31.1,78145.33,0.0,0.16524,0.00018,10.92813]
[1777781724631,31.1,78145.33,0.0,0.16524,0.00018,10.92813]
[1777781725341,31.1,78145.33,0.0,0.16524,0.00018,10.92813]
[1777781726506,31.1,78143.72,0.0,0.16494,0.00018,10.91504]
[1777781727335,31.1,78143.72,0.0,0.16492,0.00018,10.91434]
[1777781730356,31.09,78151.72,0.0,0.16635,0.00018,10.9764]
[1777781735390,31.09,78149.96,0.0,0.16591,0.00018,10.95437]
[1777781741045,31.08,78147.65,0.0,0.16546,0.00018,10.93474]
[1777781746613,31.08,78145.99,0.0,0.16513,0.00018,10.92024]
[1777781746906,31.08,78145.99,0.0,0.16513,0.00018,10.92024]
[1777781749069,31.08,78144.33,0.0,0.16479,0.00018,10.90575]
[1777781752011,31.07,78141.64,0.0,0.16428,0.00018,10.88345]
[1777781758551,31.06,78141.97,0.0,0.16428,0.00018,10.88344]
[1777781761447,31.06,78141.89,0.0,0.16425,0.00018,10.88215]
[1777781762895,31.06,78141.89,0.0,0.16424,0.00018,10.88182]
[1777781766096,31.06,78141.89,0.0,0.16424,0.00018,10.8815]
[1777781772087,31.05,78141.64,0.0,0.16413,0.00018,10.87696]
[1777781778889,31.05,78141.51,0.0,0.16409,0.00018,10.87498]
[1777781784768,31.04,78141.51,0.0,0.16402,0.00018,10.87218]
[1777781791361,31.04,78141.28,0.0,0.16396,0.00018,10.86944]
[1777781796947,31.03,78141.28,0.0,0.16384,0.00018,10.86118]
[1777781811064,31.02,78141.08,0.0,0.16368,0.00018,10.85412]
[1777781818976,31.01,78140.83,0.0,0.16358,0.00018,10.84992]
[1777781824012,31.01,78138.59,0.0,0.16315,0.00018,10.83076]
[1777781827943,31.0,78144.08,0.0,0.16411,0.00018,10.87324]
[1777781828039,31.0,78144.08,0.0,0.16411,0.00018,10.87324]
[1777781831129,31.0,78145.58,0.0,0.16438,0.00018,10.88481]
[1777781831204,31.0,78141.59,0.0,0.16364,0.00018,10.85244]
[1777781833900,31.0,78137.98,0.0,0.16297,0.00018,10.82312]
[1777781834263,31.0,78137.55,0.0,0.16289,0.00018,10.81945]
[1777781836151,31.0,78137.55,0.0,0.16288,0.00018,10.8192]
[1777781836228,31.0,78138.28,0.0,0.16301,0.00018,10.82475]
[1777781841274,30.99,78139.78,0.0,0.16325,0.00018,10.8354]
[1777781845798,30.99,78140.23,0.0,0.16331,0.00018,10.8379]
[1777781846165,30.99,78140.75,0.0,0.16339,0.00018,10.84177]
[1777781846583,30.99,78140.75,0.0,0.16339,0.00018,10.84177]
[1777781846683,30.99,78140.72,0.0,0.16338,0.00018,10.84125]
[1777781852364,30.98,78140.26,0.0,0.16319,0.00018,10.82975]
[1777781852465,30.98,78139.52,0.0,0.16305,0.00018,10.82359]
[1777781858252,30.98,78137.87,0.0,0.16272,0.00018,10.80906]
[1777781864143,30.98,78137.89,0.0,0.16269,0.00018,10.8078]
[1777781864294,30.97,78137.89,0.0,0.16268,0.00018,10.80751]
[1777781870339,30.97,78139.64,0.0,0.16296,0.00018,10.81945]
[1777781873337,30.97,78140.53,0.0,0.16311,0.00018,10.82624]
[1777781873437,30.97,78140.94,0.0,0.16317,0.00018,10.82894]
[1777781879400,30.96,78142.42,0.0,0.1634,0.00018,10.83903]
[1777781887354,30.96,78142.45,0.0,0.16338,0.00018,10.83815]
[1777781887418,30.96,78142.61,0.0,0.16338,0.00018,10.83834]
[1777781888055,30.96,78142.61,0.0,0.16338,0.00018,10.83834]
[1777781888462,30.95,78142.61,0.0,0.16338,0.00018,10.83807]
[1777781889095,30.95,78142.61,0.0,0.16338,0.00018,10.83807]
[1777781889521,30.95,78143.4,0.0,0.16351,0.00018,10.84408]
[1777781896519,30.95,78141.45,0.0,0.16312,0.00018,10.82678]
[1777781901553,30.94,78143.5,0.0,0.16346,0.00018,10.84184]
[1777781906590,30.94,78144.52,0.0,0.16362,0.00018,10.8486]
[1777781911767,30.94,78139.08,0.0,0.16253,0.00018,10.79767]
[1777781917666,30.93,78136.85,0.0,0.16209,0.00018,10.7786]
[1777781922701,30.93,78134.89,0.0,0.16172,0.00018,10.76189]
[1777781927822,30.93,78133.81,0.0,0.1615,0.00018,10.75242]
[1777781936798,30.92,78132.78,0.0,0.16126,0.00018,10.74204]
[1777781941976,30.92,78131.18,0.0,0.16095,0.00018,10.72819]
[1777781947595,30.92,78130.6,0.0,0.16083,0.00018,10.72268]
[1777781953403,30.91,78129.68,0.0,0.16063,0.00018,10.71403]
[1777781958952,30.91,78129.68,0.0,0.1606,0.00018,10.71252]
[1777781964693,30.91,78127.5,0.0,0.16019,0.00018,10.69451]
[1777781972186,30.9,78126.75,0.0,0.15993,0.00018,10.68003]
[1777781976026,30.9,78126.75,0.0,0.15992,0.00018,10.67943]
[1777781977589,30.9,78126.75,0.0,0.15992,0.00018,10.67923]
[1777781989164,30.89,78125.83,0.0,0.1597,0.00018,10.66947]
[1777781995206,30.89,78125.79,0.0,0.15966,0.00018,10.66812]
[1777782001248,30.88,78125.65,0.0,0.15962,0.00018,10.666]
[1777782002500,30.88,78135.97,0.0,0.16147,0.00018,10.74809]
[1777782005276,30.88,78129.17,0.0,0.16023,0.00018,10.69315]
[1777782010311,30.88,78128.75,0.0,0.16013,0.00018,10.68884]
[1777782016352,30.88,78132.39,0.0,0.16076,0.00018,10.71663]
[1777782021388,30.87,78134.38,0.0,0.16109,0.00018,10.73145]
[1777782026424,30.87,78137.2,0.0,0.16158,0.00018,10.7529]
[1777782031458,30.87,78133.46,0.0,0.1608,0.00018,10.71559]
[1777782036494,30.86,78130.27,0.0,0.16021,0.00018,10.68952]
[1777782041528,30.86,78132.07,0.0,0.16053,0.00018,10.70332]
[1777782048576,30.86,78132.23,0.0,0.16053,0.00018,10.7037]
[1777782052605,30.86,78145.69,0.0,0.16296,0.00018,10.81069]
[1777782057640,30.86,78146.54,0.0,0.16309,0.00018,10.81637]
[1777782061617,30.85,78147.75,0.0,0.16329,0.00018,10.82537]
[1777782066706,30.85,78149.51,0.0,0.16359,0.00018,10.83837]
[1777782068779,30.85,78149.34,0.0,0.16355,0.00018,10.83654]
[1777782068869,30.85,78149.26,0.0,0.16353,0.00018,10.83587]
[1777782076774,30.85,78148.97,0.0,0.16347,0.00018,10.83333]
[1777782082039,30.85,78148.97,0.0,0.16347,0.00018,10.83333]
[1777782089866,30.85,78149.49,0.0,0.16356,0.00018,10.83711]
[1777782095765,30.85,78149.45,0.0,0.16348,0.00018,10.83023]
[1777782100943,30.85,78150.48,0.0,0.16366,0.00018,10.83815]
[1777782102912,30.85,78150.58,0.0,0.16367,0.00018,10.83891]
[1777782103239,30.85,78150.58,0.0,0.16367,0.00018,10.83891]
[1777782103249,30.85,78152.59,0.0,0.16404,0.00018,10.8549]
[1777782105825,30.85,78155.23,0.0,0.16453,0.00018,10.87616]
[1777782105979,30.85,78155.23,0.0,0.16453,0.00018,10.87624]
[1777782108916,30.85,78153.03,0.0,0.16413,0.00018,10.85889]
[1777782108996,30.85,78153.35,0.0,0.16419,0.00018,10.86155]
[1777782110318,30.85,78153.35,0.0,0.16419,0.00018,10.86155]
[1777782110380,30.85,78153.35,0.0,0.1642,0.00018,10.86166]
[1777782117055,30.85,78155.5,0.0,0.1646,0.00018,10.87946]
[1777782122488,30.85,78156.64,0.0,0.16482,0.00018,10.88883]
[1777782122589,30.85,78156.83,0.0,0.16486,0.00018,10.89042]
[1777782123903,30.85,78157.83,0.0,0.16504,0.00018,10.89846]
[1777782124008,30.85,78157.83,0.0,0.16504,0.00018,10.89851]
[1777782126670,30.85,78157.83,0.0,0.16504,0.00018,10.89857]
[1777782126733,30.85,78158.99,0.0,0.16526,0.00018,10.90787]
[1777782132160,30.85,78164.56,0.0,0.16628,0.00018,10.95225]
[1777782137195,30.85,78165.21,0.0,0.16639,0.00018,10.95725]
[1777782140460,30.85,78165.23,0.0,0.1664,0.00018,10.95733]
[1777782140506,30.85,78165.13,0.0,0.16638,0.00018,10.95649]
[1777782142439,30.85,78165.13,0.0,0.16638,0.00018,10.95649]
[1777782142524,30.85,78165.13,0.0,0.16638,0.00018,10.95641]
[1777782144633,30.85,78165.13,0.0,0.16637,0.00018,10.95637]
[1777782144648,30.85,78165.13,0.0,0.16637,0.00018,10.95634]
[1777782145748,30.85,78165.13,0.0,0.16637,0.00018,10.95634]
[1777782147466,30.85,78165.06,0.0,0.16636,0.00018,10.9557]
[1777782147471,30.85,78165.07,0.0,0.16636,0.00018,10.95574]
[1777782153483,30.85,78165.43,0.0,0.16636,0.00018,10.95242]
[1777782158853,30.85,78165.56,0.0,0.16639,0.00018,10.95365]
[1777782164455,30.85,78166.6,0.0,0.16659,0.00018,10.96222]
[1777782170425,30.85,78166.5,0.0,0.16657,0.00018,10.96168]
[1777782176468,30.85,78166.53,0.0,0.16658,0.00018,10.96213]
[1777782181503,30.85,78166.5,0.0,0.16658,0.00018,10.96207]
[1777782186538,30.86,78170.06,0.0,0.16724,0.00018,10.99059]
[1777782191573,30.86,78171.34,0.0,0.16748,0.00019,11.0008]
[1777782197614,30.86,78172.26,0.0,0.16765,0.00019,11.00814]
[1777782202872,30.86,78174.29,0.0,0.16803,0.00019,11.02432]
[1777782209189,30.86,78175.19,0.0,0.16819,0.00019,11.03144]
[1777782209764,30.86,78175.19,0.0,0.16819,0.00019,11.03144]
[1777782216751,30.86,78176.92,0.0,0.16846,0.00019,11.0396]
[1777782222793,30.86,78176.45,0.0,0.1684,0.00019,11.03724]
[1777782227830,30.87,78176.86,0.0,0.16851,0.00019,11.04167]
[1777782232864,30.87,78177.48,0.0,0.16865,0.00019,11.04776]
[1777782238194,30.87,78179.4,0.0,0.16903,0.00019,11.06398]
[1777782244948,30.88,78178.97,0.0,0.169,0.00019,11.06252]
[1777782250598,30.88,78179.48,0.0,0.1691,0.00019,11.06702]
[1777782256180,30.88,78179.94,0.0,0.16923,0.00019,11.07243]
[1777782263074,30.89,78182.22,0.0,0.16969,0.00019,11.09207]
[1777782268109,30.89,78180.58,0.0,0.16941,0.00019,11.07999]
[1777782274325,30.89,78180.41,0.0,0.16933,0.00019,11.07348]
[1777782280099,30.9,78181.58,0.0,0.16957,0.00019,11.08385]
[1777782285236,30.9,78181.83,0.0,0.16965,0.00019,11.08703]
[1777782290285,30.9,78183.88,0.0,0.17005,0.00019,11.10392]
[1777782293875,30.9,78183.88,0.0,0.17005,0.00019,11.10392]
[1777782299334,30.9,78189.15,0.0,0.17101,0.00019,11.14488]
[1777782304538,30.9,78188.36,0.0,0.17085,0.00019,11.13795]
[1777782311861,30.9,78189.91,0.0,0.17113,0.00019,11.15002]
[1777782317892,30.89,78192.68,0.0,0.17162,0.00019,11.17094]
[1777782319103,30.89,78193.81,0.0,0.17183,0.00019,11.17957]
[1777782319734,30.89,78193.81,0.0,0.17182,0.00019,11.17945]
[1777782325427,30.89,78193.81,0.0,0.17181,0.00019,11.17885]
[1777782329909,30.89,78200.45,0.0,0.17305,0.00019,11.23108]
[1777782335586,30.89,78196.16,0.0,0.17216,0.00019,11.19039]
[1777782340620,30.89,78195.46,0.0,0.17203,0.00019,11.18481]
[1777782344026,30.89,78186.06,0.0,0.17026,0.00019,11.10975]
[1777782345654,30.89,78183.96,0.0,0.16986,0.00019,11.09298]
[1777782347089,30.89,78183.0,0.0,0.16969,0.00019,11.08533]
[1777782347960,30.89,78181.85,0.0,0.16947,0.00019,11.07619]
[1777782353621,30.89,78181.66,0.0,0.16944,0.00019,11.07482]
[1777782359068,30.89,78182.48,0.0,0.1696,0.00019,11.08149]
[1777782361763,30.89,78182.5,0.0,0.1696,0.00019,11.08173]
[1777782361825,30.89,78182.5,0.0,0.1696,0.00019,11.08175]
[1777782368817,30.89,78181.82,0.0,0.16948,0.00019,11.07655]
[1777782371015,30.89,78191.14,0.0,0.17122,0.00019,11.15076]
[1777782376647,30.89,78193.43,0.0,0.17165,0.00019,11.16867]
[1777782381911,30.89,78196.9,0.0,0.17228,0.00019,11.19562]
[1777782386947,30.89,78198.58,0.0,0.17259,0.00019,11.20838]
[1777782391981,30.88,78198.78,0.0,0.17253,0.00019,11.20281]
[1777782398023,30.88,78197.77,0.0,0.17232,0.00019,11.19392]
[1777782403058,30.88,78197.15,0.0,0.17219,0.00019,11.18831]
[1777782415309,30.87,78197.3,0.0,0.17217,0.00019,11.18756]
[1777782422192,30.87,78194.74,0.0,0.17166,0.00019,11.16618]
[1777782427228,30.87,78193.42,0.0,0.1714,0.00019,11.15498]
[1777782432884,30.87,78192.99,0.0,0.1713,0.00019,11.15101]
[1777782438305,30.86,78192.73,0.0,0.17123,0.00019,11.14794]
[1777782443340,30.86,78191.31,0.0,0.17095,0.00019,11.1358]
[1777782449835,30.86,78191.1,0.0,0.17089,0.00019,11.13343]
[1777782455591,30.85,78190.95,0.0,0.17075,0.00019,11.12429]
[1777782461466,30.85,78194.36,0.0,0.17136,0.00019,11.15018]
[1777782469523,30.84,78194.8,0.0,0.1714,0.00019,11.15202]
[1777782474557,30.84,78198.36,0.0,0.17207,0.00019,11.18013]
[1777782480322,30.84,78200.93,0.0,0.17255,0.00019,11.2005]
[1777782482613,30.84,78208.84,0.0,0.17404,0.00019,11.26326]
[1777782489296,30.84,78209.91,0.0,0.17425,0.00019,11.27175]
[1777782489840,30.84,78209.91,0.0,0.17425,0.00019,11.27175]
[1777782489875,30.84,78210.6,0.0,0.17438,0.00019,11.27722]
[1777782493704,30.84,78211.1,0.0,0.17447,0.00019,11.2812]
[1777782494669,30.84,78212.03,0.0,0.17465,0.00019,11.2886]
[1777782495121,30.84,78212.03,0.0,0.17465,0.00019,11.2886]
[1777782495979,30.84,78212.78,0.0,0.17479,0.00019,11.29456]
[1777782502753,30.84,78215.57,0.0,0.17532,0.00019,11.31647]
[1777782506785,30.84,78217.23,0.0,0.17563,0.00019,11.32952]
[1777782512825,30.84,78207.74,0.0,0.17374,0.00019,11.24719]
[1777782515870,30.84,78207.74,0.0,0.17374,0.00019,11.24719]
[1777782517496,30.84,78207.79,0.0,0.17375,0.00019,11.24772]
[1777782518104,30.84,78207.79,0.0,0.17375,0.00019,11.24772]
[1777782519179,30.84,78209.05,0.0,0.17399,0.00019,11.25779]
[1777782522675,30.84,78208.64,0.0,0.17392,0.00019,11.25465]
[1777782523678,30.84,78208.07,0.0,0.17381,0.00019,11.25015]
[1777782524446,30.84,78208.07,0.0,0.17381,0.00019,11.25018]
[1777782526457,30.84,78203.47,0.0,0.17294,0.00019,11.21349]
[1777782526921,30.84,78203.47,0.0,0.17294,0.00019,11.21338]
[1777782531981,30.84,78203.47,0.0,0.17294,0.00019,11.21338]
[1777782532579,30.84,78202.96,0.0,0.17284,0.00019,11.20919]
[1777782532675,30.84,78202.96,0.0,0.17284,0.00019,11.20928]
[1777782537157,30.84,78202.96,0.0,0.17284,0.00019,11.20954]
[1777782538680,30.84,78200.98,0.0,0.17247,0.00019,11.19394]
[1777782539009,30.84,78201.55,0.0,0.17258,0.00019,11.19856]
[1777782544046,30.84,78201.22,0.0,0.17253,0.00019,11.19625]
[1777782549081,30.84,78200.93,0.0,0.17248,0.00019,11.19424]
[1777782550925,30.84,78200.68,0.0,0.17244,0.00019,11.1923]
[1777782551095,30.84,78200.68,0.0,0.17244,0.00019,11.19236]
[1777782552155,30.84,78200.68,0.0,0.17244,0.00019,11.19236]
[1777782552887,30.85,78199.78,0.0,0.17227,0.00019,11.18525]
[1777782554636,30.85,78199.78,0.0,0.17227,0.00019,11.1853]
[1777782554978,30.85,78199.78,0.0,0.17227,0.00019,11.1853]
[1777782555076,30.85,78199.78,0.0,0.17227,0.00019,11.18542]
[1777782560159,30.85,78199.42,0.0,0.17221,0.00019,11.18285]
[1777782565901,30.85,78199.04,0.0,0.17215,0.00019,11.18011]
[1777782571287,30.85,78199.04,0.0,0.17215,0.00019,11.1804]
[1777782577831,30.85,78198.12,0.0,0.17188,0.00019,11.1657]
[1777782583753,30.85,78198.12,0.0,0.17189,0.00019,11.16591]
[1777782589362,30.85,78198.35,0.0,0.17194,0.00019,11.16818]
[1777782595380,30.85,78198.35,0.0,0.17194,0.00019,11.16818]
[1777782600473,30.85,78197.38,0.0,0.17178,0.00019,11.16117]
[1777782607488,30.85,78196.88,0.0,0.1717,0.00019,11.15776]
[1777782613311,30.85,78196.94,0.0,0.17171,0.00019,11.15838]
[1777782618566,30.85,78196.94,0.0,0.17173,0.00019,11.15902]
[1777782624141,30.85,78199.29,0.0,0.17218,0.00019,11.17802]
[1777782629642,30.86,78208.27,0.0,0.17388,0.00019,11.24975]
[1777782634677,30.86,78210.91,0.0,0.17431,0.00019,11.26418]
[1777782639713,30.86,78205.74,0.0,0.17333,0.00019,11.22306]
[1777782644748,30.86,78204.51,0.0,0.1731,0.00019,11.21366]
[1777782649782,30.86,78205.92,0.0,0.17338,0.00019,11.22526]
[1777782654819,30.86,78207.21,0.0,0.17363,0.00019,11.2359]
[1777782660345,30.86,78207.74,0.0,0.17374,0.00019,11.24041]
[1777782665877,30.86,78209.08,0.0,0.17401,0.00019,11.2515]
[1777782674122,30.86,78209.97,0.0,0.17419,0.00019,11.25921]
[1777782679994,30.86,78214.23,0.0,0.17501,0.00019,11.29341]
[1777782686813,30.86,78214.29,0.0,0.17502,0.00019,11.29403]
[1777782692079,30.86,78217.41,0.0,0.17555,0.00019,11.31238]
[1777782697114,30.86,78219.32,0.0,0.17589,0.00019,11.32662]
[1777782702149,30.86,78221.02,0.0,0.17619,0.00019,11.33921]
[1777782709199,30.86,78219.85,0.0,0.17596,0.00019,11.32958]
[1777782714403,30.86,78219.76,0.0,0.17593,0.00019,11.32823]
[1777782720276,30.85,78213.61,0.0,0.17472,0.00019,11.27806]
[1777782725309,30.85,78205.59,0.0,0.17318,0.00019,11.21346]
[1777782730345,30.85,78198.86,0.0,0.17189,0.00019,11.15937]
[1777782730469,30.85,78198.86,0.0,0.17189,0.00019,11.15937]
[1777782731944,30.85,78197.37,0.0,0.17161,0.00019,11.14746]
[1777782732364,30.85,78195.87,0.0,0.17133,0.00019,11.13548]
[1777782733966,30.85,78195.87,0.0,0.17133,0.00019,11.13548]
[1777782734374,30.85,78195.74,0.0,0.1713,0.00019,11.13444]
[1777782739413,30.85,78197.22,0.0,0.17158,0.00019,11.14628]
[1777782744444,30.85,78197.18,0.0,0.17158,0.00019,11.14604]
[1777782751286,30.85,78196.0,0.0,0.17136,0.00019,11.13674]
[1777782756527,30.85,78196.06,0.0,0.1713,0.00019,11.13119]
[1777782761563,30.85,78195.94,0.0,0.17129,0.00019,11.13056]
[1777782771633,30.85,78195.75,0.0,0.17127,0.00019,11.12981]
[1777782778682,30.85,78194.14,0.0,0.17099,0.00019,11.11765]
[1777782784893,30.86,78194.36,0.0,0.17104,0.00019,11.12003]
[1777782790766,30.86,78194.49,0.0,0.17108,0.00019,11.12169]
[1777782797815,30.86,78194.34,0.0,0.17107,0.00019,11.12125]
[1777782802879,30.86,78194.34,0.0,0.17107,0.00019,11.12125]
[1777782809438,30.86,78194.98,0.0,0.17122,0.00019,11.12738]
[1777782815521,30.87,78195.16,0.0,0.17119,0.00019,11.12293]
[1777782821071,30.87,78195.18,0.0,0.17121,0.00019,11.12366]
[1777782827020,30.87,78195.79,0.0,0.17133,0.00019,11.1289]
[1777782832055,30.87,78195.01,0.0,0.1712,0.00019,11.12311]
[1777782837090,30.87,78195.34,0.0,0.17127,0.00019,11.12615]
[1777782842128,30.87,78195.67,0.0,0.17134,0.00019,11.12917]
[1777782847178,30.87,78195.91,0.0,0.17139,0.00019,11.13137]
[1777782854681,30.87,78195.79,0.0,0.17138,0.00019,11.13087]
[1777782859925,30.88,78195.96,0.0,0.17142,0.00019,11.13276]
[1777782869488,30.88,78195.71,0.0,0.17139,0.00019,11.13152]
[1777782879560,30.88,78195.7,0.0,0.17134,0.00019,11.12582]
[1777782884945,30.88,78195.61,0.0,0.17133,0.00019,11.12535]
[1777782890600,30.88,78195.61,0.0,0.17134,0.00019,11.12575]
[1777782896503,30.88,78196.03,0.0,0.17143,0.00019,11.12974]
[1777782901538,30.89,78195.77,0.0,0.17139,0.00019,11.12807]
[1777782909771,30.89,78195.92,0.0,0.17144,0.00019,11.13002]
[1777782917065,30.89,78195.92,0.0,0.17145,0.00019,11.13035]
[1777782922685,30.89,78196.51,0.0,0.17158,0.00019,11.13586]
[1777782927756,30.89,78196.2,0.0,0.17153,0.00019,11.13374]
[1777782931678,30.89,78188.16,0.0,0.17002,0.00019,11.07002]
[1777782936783,30.9,78187.61,0.0,0.16986,0.00019,11.0597]
[1777782939331,30.9,78187.97,0.0,0.16993,0.00019,11.06266]
[1777782939781,30.9,78187.64,0.0,0.16987,0.00019,11.06014]
[1777782939982,30.9,78187.62,0.0,0.16987,0.00019,11.06008]
[1777782941805,30.9,78187.62,0.0,0.16987,0.00019,11.06018]
[1777782941896,30.9,78187.63,0.0,0.16988,0.00019,11.06037]
[1777782943352,30.9,78187.63,0.0,0.16988,0.00019,11.06037]
[1777782943828,30.9,78187.29,0.0,0.16981,0.00019,11.05778]
[1777782943873,30.9,78187.29,0.0,0.16982,0.00019,11.05789]
[1777782945868,30.9,78187.17,0.0,0.1698,0.00019,11.05705]
[1777782946352,30.9,78187.41,0.0,0.16985,0.00019,11.05908]
[1777782952894,30.9,78188.49,0.0,0.17007,0.00019,11.06848]
[1777782958435,30.9,78189.17,0.0,0.1702,0.00019,11.07422]
[1777782964980,30.9,78189.98,0.0,0.17038,0.00019,11.08168]
[1777782970017,30.91,78192.94,0.0,0.17095,0.00019,11.10571]
[1777782974438,30.91,78200.46,0.0,0.17237,0.00019,11.16581]
[1777782980085,30.91,78197.65,0.0,0.17184,0.00019,11.14366]
[1777782989327,30.91,78197.36,0.0,0.1718,0.00019,11.14183]
[1777782999397,30.91,78195.59,0.0,0.17141,0.00019,11.12202]
[1777783007278,30.91,78195.91,0.0,0.17149,0.00019,11.12521]
[1777783012313,30.91,78196.81,0.0,0.17167,0.00019,11.13273]
[1777783017341,30.92,78196.46,0.0,0.17161,0.00019,11.13032]
[1777783026407,30.92,78196.46,0.0,0.17162,0.00019,11.13098]
[1777783031422,30.92,78193.69,0.0,0.17111,0.00019,11.10931]
[1777783037487,30.92,78194.5,0.0,0.17128,0.00019,11.11641]
[1777783047558,30.92,78194.67,0.0,0.17133,0.00019,11.11868]
[1777783054606,30.93,78194.92,0.0,0.17132,0.00019,11.1148]
[1777783059820,30.93,78195.88,0.0,0.17151,0.00019,11.12294]
[1777783066902,30.93,78195.88,0.0,0.17152,0.00019,11.12327]
[1777783068705,30.93,78207.56,0.0,0.17374,0.00019,11.21635]
[1777783073739,30.93,78213.74,0.0,0.17491,0.00019,11.26532]
[1777783080789,30.93,78211.32,0.0,0.17444,0.00019,11.24573]
[1777783081796,30.93,78202.61,0.0,0.17279,0.00019,11.17648]
[1777783089699,30.93,78200.6,0.0,0.17241,0.00019,11.16061]
[1777783094819,30.93,78199.47,0.0,0.17222,0.00019,11.15274]
[1777783100023,30.93,78199.23,0.0,0.17219,0.00019,11.15132]
[1777783105534,30.94,78198.4,0.0,0.17206,0.00019,11.14604]
[1777783110766,30.94,78198.05,0.0,0.17202,0.00019,11.14408]
[1777783117963,30.94,78197.57,0.0,0.17186,0.00019,11.13423]
[1777783123083,30.94,78197.27,0.0,0.17182,0.00019,11.1323]
[1777783128582,30.94,78196.93,0.0,0.17176,0.00019,11.12996]
[1777783128722,30.94,78196.93,0.0,0.17176,0.00019,11.12996]
[1777783128744,30.94,78196.87,0.0,0.17176,0.00019,11.13001]
[1777783132456,30.95,78196.87,0.0,0.17177,0.00019,11.13036]
[1777783132769,30.95,78196.87,0.0,0.17177,0.00019,11.13036]
[1777783133107,30.95,78196.87,0.0,0.17178,0.00019,11.13088]
[1777783139194,30.95,78196.49,0.0,0.17174,0.00019,11.1289]
[1777783140886,30.95,78196.15,0.0,0.17168,0.00019,11.12638]
[1777783141211,30.95,78196.15,0.0,0.17168,0.00019,11.12655]
[1777783146244,30.95,78196.89,0.0,0.17184,0.00019,11.13328]
[1777783155307,30.96,78196.32,0.0,0.17177,0.00019,11.13026]
[1777783160342,30.96,78195.53,0.0,0.17164,0.00019,11.12485]
[1777783165796,30.96,78195.59,0.0,0.17167,0.00019,11.126]
[1777783171014,30.97,78195.56,0.0,0.17168,0.00019,11.12659]
[1777783171358,30.97,78195.56,0.0,0.17168,0.00019,11.12659]
[1777783171392,30.97,78195.56,0.0,0.17161,0.00019,11.12023]
[1777783176454,30.97,78195.55,0.0,0.17163,0.00019,11.12083]
[1777783177443,30.97,78195.55,0.0,0.17163,0.00019,11.12083]
[1777783177524,30.97,78195.57,0.0,0.17163,0.00019,11.12113]
[1777783184510,30.97,78195.56,0.0,0.17166,0.00019,11.122]
[1777783189729,30.97,78195.6,0.0,0.17168,0.00019,11.12298]
[1777783198608,30.98,78195.57,0.0,0.1717,0.00019,11.12399]
[1777783203690,30.98,78195.64,0.0,0.17173,0.00019,11.12506]
[1777783208865,30.98,78195.54,0.0,0.17173,0.00019,11.12503]
[1777783214719,30.98,78195.54,0.0,0.17175,0.00019,11.12583]
[1777783219755,30.99,78195.96,0.0,0.17184,0.00019,11.12977]
[1777783227831,30.99,78195.83,0.0,0.17184,0.00019,11.12981]
[1777783228835,30.99,78195.83,0.0,0.17187,0.00019,11.13087]
[1777783230224,30.99,78195.83,0.0,0.17189,0.00019,11.13158]
[1777783230413,31.0,78195.83,0.0,0.1719,0.00019,11.13193]
[1777783239075,31.01,78196.16,0.0,0.17196,0.00019,11.13143]
[1777783244938,31.01,78196.84,0.0,0.17214,0.00019,11.1387]
[1777783247417,31.01,78191.77,0.0,0.1712,0.00019,11.09914]
[1777783247959,31.01,78184.97,0.0,0.16993,0.00019,11.04524]
[1777783259215,31.02,78187.26,0.0,0.17037,0.00019,11.06427]
[1777783266085,31.02,78188.62,0.0,0.17064,0.00019,11.07539]
[1777783272007,31.02,78189.52,0.0,0.17081,0.00019,11.08266]
[1777783279355,31.02,78190.76,0.0,0.17105,0.00019,11.09275]
[1777783284671,31.02,78191.67,0.0,0.17122,0.00019,11.10006]
[1777783293275,31.02,78192.14,0.0,0.17124,0.00019,11.09752]
[1777783299495,31.02,78193.08,0.0,0.17142,0.00019,11.10513]
[1777783300441,31.02,78193.08,0.0,0.17142,0.00019,11.10513]
[1777783301564,31.02,78193.07,0.0,0.17142,0.00019,11.10507]
[1777783302012,31.02,78193.24,0.0,0.17145,0.00019,11.10645]
[1777783303617,31.02,78193.24,0.0,0.17145,0.00019,11.10648]
[1777783303673,31.02,78193.27,0.0,0.17146,0.00019,11.10674]
[1777783306950,31.02,78193.27,0.0,0.17146,0.00019,11.10674]
[1777783307663,31.02,78193.27,0.0,0.17146,0.00019,11.10682]
[1777783307700,31.02,78193.27,0.0,0.17146,0.00019,11.10685]
[1777783309692,31.02,78193.27,0.0,0.17146,0.00019,11.10687]
[1777783309957,31.02,78193.48,0.0,0.1715,0.00019,11.10856]
[1777783313739,31.02,78193.38,0.0,0.17148,0.00019,11.10783]
[1777783313765,31.02,78193.38,0.0,0.17148,0.00019,11.10783]
[1777783313839,31.02,78193.66,0.0,0.17154,0.00019,11.1101]
[1777783315809,31.02,78193.65,0.0,0.17154,0.00019,11.11004]
[1777783315942,31.02,78193.65,0.0,0.17154,0.00019,11.11004]
[1777783315961,31.02,78193.78,0.0,0.17156,0.00019,11.1111]
[1777783316824,31.02,78193.78,0.0,0.17156,0.00019,11.1111]
[1777783322479,31.02,78194.08,0.0,0.17162,0.00019,11.11364]
[1777783329711,31.02,78194.16,0.0,0.17164,0.00019,11.11442]
[1777783335570,31.02,78194.54,0.0,0.17172,0.00019,11.11756]
[1777783340598,31.02,78194.6,0.0,0.17173,0.00019,11.11812]
[1777783349851,31.02,78194.71,0.0,0.17176,0.00019,11.1192]
[1777783353681,31.02,78194.71,0.0,0.17168,0.00019,11.11276]
[1777783354513,31.02,78194.93,0.0,0.17172,0.00019,11.11453]
[1777783354518,31.02,78194.93,0.0,0.17172,0.00019,11.11456]
[1777783356544,31.02,78194.93,0.0,0.17172,0.00019,11.11458]
[1777783356645,31.02,78194.96,0.0,0.17173,0.00019,11.11484]
[1777783365780,31.02,78194.96,0.0,0.17174,0.00019,11.11507]
[1777783370823,31.02,78195.56,0.0,0.17185,0.00019,11.11994]
[1777783380061,31.03,78195.13,0.0,0.17178,0.00019,11.11676]
[1777783385785,31.03,78191.89,0.0,0.17117,0.00019,11.09123]
[1777783390959,31.03,78190.7,0.0,0.17096,0.00019,11.08213]
[1777783395994,31.03,78187.76,0.0,0.17041,0.00019,11.05908]
[1777783403042,31.03,78185.68,0.0,0.17004,0.00019,11.04318]
[1777783403388,31.03,78185.68,0.0,0.17004,0.00019,11.04318]
[1777783405324,31.03,78185.26,0.0,0.16996,0.00019,11.03994]
[1777783406064,31.03,78185.2,0.0,0.16995,0.00019,11.03963]
[1777783413114,31.03,78185.16,0.0,0.16988,0.00019,11.03339]
[1777783418148,31.03,78185.43,0.0,0.16995,0.00019,11.03604]
[1777783419522,31.03,78185.43,0.0,0.16995,0.00019,11.03604]
[1777783420162,31.03,78185.51,0.0,0.16996,0.00019,11.03675]
[1777783429225,31.04,78185.55,0.0,0.16999,0.00019,11.03791]
[1777783434260,31.04,78185.45,0.0,0.16998,0.00019,11.03753]
[1777783440395,31.04,78185.44,0.0,0.16998,0.00019,11.03754]
[1777783441495,31.04,78185.49,0.0,0.17,0.00019,11.03834]
[1777783441918,31.04,78185.49,0.0,0.17,0.00019,11.03834]
[1777783442019,31.04,78185.49,0.0,0.17,0.00019,11.03842]
[1777783447352,31.04,78184.37,0.0,0.16981,0.00019,11.03007]
[1777783452075,31.04,78184.53,0.0,0.16984,0.00019,11.03161]
[1777783452173,31.04,78184.53,0.0,0.16984,0.00019,11.0317]
[1777783457459,31.04,78184.53,0.0,0.16986,0.00019,11.03215]
[1777783458153,31.04,78184.53,0.0,0.16986,0.00019,11.03215]
[1777783458159,31.04,78183.64,0.0,0.16969,0.00019,11.02518]
[1777783465969,31.04,78181.26,0.0,0.16926,0.00019,11.00672]
[1777783475548,31.05,78177.92,0.0,0.16858,0.00019,10.9748]
[1777783478487,31.05,78175.09,0.0,0.16806,0.00019,10.95253]
[1777783478505,31.05,78175.09,0.0,0.16806,0.00019,10.95261]
[1777783483920,31.05,78175.09,0.0,0.16807,0.00019,10.95284]
[1777783490837,31.05,78171.48,0.0,0.16742,0.00019,10.92495]
[1777783499717,31.05,78169.3,0.0,0.16703,0.00018,10.90838]
[1777783504934,31.05,78168.36,0.0,0.16687,0.00018,10.9013]
[1777783514053,31.06,78168.36,0.0,0.16688,0.00018,10.90169]
[1777783520124,31.06,78170.41,0.0,0.16729,0.00018,10.91954]
[1777783525900,31.06,78168.48,0.0,0.16696,0.00018,10.90519]
[1777783530935,31.07,78164.81,0.0,0.1663,0.00018,10.87686]
[1777783531630,31.07,78164.81,0.0,0.1663,0.00018,10.87686]
[1777783533431,31.07,78160.18,0.0,0.16538,0.00018,10.83383]
[1777783534141,31.07,78161.34,0.0,0.16559,0.00018,10.84313]
[1777783539176,31.07,78165.19,0.0,0.16631,0.00018,10.87406]
[1777783539573,31.07,78165.19,0.0,0.16631,0.00018,10.87406]
[1777783539587,31.07,78165.19,0.0,0.16631,0.00018,10.87413]
[1777783545038,31.07,78164.57,0.0,0.16621,0.00018,10.86966]
[1777783550072,31.07,78163.87,0.0,0.16609,0.00018,10.86464]
[1777783555108,31.07,78164.85,0.0,0.16629,0.00018,10.87297]
[1777783563245,31.07,78165.82,0.0,0.16648,0.00018,10.88125]
[1777783569202,31.08,78165.82,0.0,0.16651,0.00018,10.88239]
[1777783579459,31.08,78166.16,0.0,0.1666,0.00018,10.88662]
[1777783582002,31.08,78166.16,0.0,0.1666,0.00018,10.88662]
[1777783582284,31.08,78166.16,0.0,0.1666,0.00018,10.88662]
[1777783582296,31.08,78166.08,0.0,0.1666,0.00018,10.88627]
[1777783588338,31.09,78165.81,0.0,0.16657,0.00018,10.8852]
[1777783595388,31.09,78164.76,0.0,0.16633,0.00018,10.87155]
[1777783600424,31.09,78165.12,0.0,0.16642,0.00018,10.87525]
[1777783607917,31.09,78165.05,0.0,0.16642,0.00018,10.87537]
[1777783613511,31.1,78165.05,0.0,0.16646,0.00018,10.87686]
[1777783618548,31.1,78162.53,0.0,0.16601,0.00018,10.85774]
[1777783626606,31.1,78161.19,0.0,0.1658,0.00018,10.84845]
[1777783631654,31.11,78162.46,0.0,0.16604,0.00018,10.85905]
[1777783635099,31.11,78169.48,0.0,0.16734,0.00018,10.91487]
[1777783642717,31.11,78162.51,0.0,0.16609,0.00018,10.86098]
[1777783647752,31.11,78162.7,0.0,0.16614,0.00018,10.86327]
[1777783652787,31.12,78163.03,0.0,0.16615,0.00018,10.86018]
[1777783659014,31.12,78163.51,0.0,0.16626,0.00018,10.86499]
[1777783665679,31.12,78163.51,0.0,0.16626,0.00018,10.86516]
[1777783670913,31.13,78161.87,0.0,0.166,0.00018,10.85406]
[1777783676955,31.13,78162.35,0.0,0.16612,0.00018,10.85887]
[1777783679795,31.13,78162.85,0.0,0.16622,0.00018,10.86316]
[1777783679803,31.13,78162.85,0.0,0.16622,0.00018,10.86316]
[1777783679976,31.13,78162.85,0.0,0.16622,0.00018,10.86334]
[1777783686035,31.13,78162.0,0.0,0.16608,0.00018,10.85735]
[1777783697095,31.14,78160.55,0.0,0.16587,0.00018,10.8482]
[1777783698937,31.14,78160.55,0.0,0.16587,0.00018,10.8482]
[1777783700149,31.14,78159.6,0.0,0.1657,0.00018,10.84104]
[1777783700249,31.14,78159.6,0.0,0.16571,0.00018,10.84122]
[1777783706158,31.14,78159.6,0.0,0.16573,0.00018,10.84225]
[1777783711365,31.15,78158.62,0.0,0.16557,0.00018,10.83518]
[1777783717235,31.15,78157.58,0.0,0.16533,0.00018,10.82164]
[1777783718455,31.15,78157.58,0.0,0.16533,0.00018,10.82164]
[1777783719444,31.15,78156.89,0.0,0.16521,0.00018,10.81654]
[1777783723592,31.15,78156.96,0.0,0.16524,0.00018,10.81779]
[1777783724574,31.15,78154.94,0.0,0.16488,0.00018,10.80201]
[1777783725291,31.15,78153.92,0.0,0.16469,0.00018,10.79414]
[1777783730328,31.16,78153.08,0.0,0.16457,0.00018,10.78856]
[1777783735362,31.16,78145.06,0.0,0.16313,0.00018,10.72628]
[1777783740404,31.16,78139.18,0.0,0.1621,0.00018,10.68144]
[1777783745433,31.17,78136.59,0.0,0.16167,0.00018,10.66265]
[1777783750468,31.17,78135.0,0.0,0.16143,0.00018,10.65206]
[1777783755503,31.18,78134.11,0.0,0.16131,0.00018,10.64662]
[1777783758301,31.18,78125.78,0.0,0.15983,0.00018,10.58148]
[1777783759869,31.18,78125.78,0.0,0.15983,0.00018,10.58187]
[1777783761179,31.18,78122.41,0.0,0.15924,0.00018,10.55548]
[1777783761547,31.18,78121.77,0.0,0.15913,0.00018,10.55065]
[1777783763203,31.19,78121.21,0.0,0.15904,0.00018,10.54672]
[1777783763559,31.19,78120.91,0.0,0.15899,0.00018,10.54461]
[1777783769794,31.19,78120.48,0.0,0.15895,0.00018,10.54275]
[1777783775642,31.2,78120.75,0.0,0.15896,0.00018,10.54005]
[1777783780678,31.2,78121.34,0.0,0.1591,0.00018,10.54639]
[1777783785712,31.21,78119.92,0.0,0.15889,0.00018,10.53693]
[1777783792762,31.21,78119.96,0.0,0.15896,0.00018,10.54009]
[1777783797797,31.22,78120.04,0.0,0.15902,0.00018,10.54271]
[1777783802832,31.23,78120.21,0.0,0.1591,0.00018,10.54602]
[1777783807867,31.23,78120.33,0.0,0.15917,0.00018,10.54896]
[1777783812903,31.24,78120.37,0.0,0.15922,0.00018,10.55122]
[1777783820146,31.24,78120.24,0.0,0.15926,0.00018,10.55291]
[1777783829138,31.25,78120.24,0.0,0.15928,0.00018,10.55368]
[1777783835058,31.26,78120.59,0.0,0.15938,0.00018,10.55489]
[1777783838945,31.26,78120.8,0.0,0.15944,0.00018,10.55771]
[1777783840636,31.27,78120.78,0.0,0.15945,0.00018,10.55793]
[1777783841100,31.27,78120.78,0.0,0.15946,0.00018,10.55836]
[1777783847149,31.27,78120.49,0.0,0.15943,0.00018,10.55733]
[1777783852177,31.27,78120.96,0.0,0.15954,0.00018,10.56203]
[1777783857774,31.28,78120.91,0.0,0.15955,0.00018,10.5624]
[1777783863575,31.28,78120.89,0.0,0.15956,0.00018,10.563]
[1777783870496,31.28,78120.95,0.0,0.15962,0.00018,10.5653]
[1777783877352,31.29,78120.82,0.0,0.15962,0.00018,10.5655]
[1777783882387,31.29,78120.91,0.0,0.15966,0.00018,10.56706]
[1777783887423,31.29,78120.92,0.0,0.15968,0.00018,10.56797]
[1777783892955,31.29,78121.08,0.0,0.15965,0.00018,10.56336]
[1777783898492,31.3,78124.3,0.0,0.16024,0.00018,10.58968]
[1777783903743,31.3,78123.68,0.0,0.16015,0.00018,10.5856]
[1777783911593,31.3,78123.62,0.0,0.16017,0.00018,10.58656]
[1777783916628,31.31,78124.86,0.0,0.16042,0.00018,10.59726]
[1777783920657,31.31,78133.03,0.0,0.1619,0.00018,10.662]
[1777783926699,31.31,78134.21,0.0,0.16212,0.00018,10.67178]
[1777783928222,31.31,78134.21,0.0,0.16212,0.00018,10.67178]
[1777783928323,31.31,78134.9,0.0,0.16225,0.00018,10.67729]
[1777783933749,31.31,78135.9,0.0,0.16246,0.00018,10.68669]
[1777783938972,31.32,78140.07,0.0,0.16325,0.00018,10.72076]
[1777783944826,31.32,78141.42,0.0,0.16352,0.00018,10.73267]
[1777783950427,31.32,78141.58,0.0,0.16357,0.00018,10.73482]
[1777783956652,31.33,78141.51,0.0,0.16352,0.00018,10.72913]
[1777783961945,31.33,78141.38,0.0,0.16353,0.00018,10.72979]
[1777783967987,31.34,78142.79,0.0,0.16382,0.00018,10.74228]
[1777783973741,31.34,78144.09,0.0,0.16408,0.00018,10.75337]
[1777783979067,31.34,78145.51,0.0,0.16437,0.00018,10.76586]
[1777783984099,31.35,78145.01,0.0,0.1643,0.00018,10.76287]
[1777783991068,31.35,78144.59,0.0,0.16423,0.00018,10.75994]
[1777783996412,31.35,78145.35,0.0,0.16441,0.00018,10.76754]
[1777784002765,31.36,78146.84,0.0,0.1647,0.00018,10.77998]
[1777784008268,31.36,78149.62,0.0,0.16522,0.00018,10.80264]
[1777784013303,31.36,78148.47,0.0,0.16495,0.00018,10.78755]
[1777784019347,31.36,78147.35,0.0,0.16476,0.00018,10.77939]
[1777784024381,31.36,78146.17,0.0,0.16456,0.00018,10.77066]
[1777784029764,31.36,78144.68,0.0,0.1643,0.00018,10.7594]
[1777784035703,31.37,78144.13,0.0,0.16421,0.00018,10.75586]
[1777784045773,31.37,78143.96,0.0,0.16421,0.00018,10.75567]
[1777784051570,31.37,78142.96,0.0,0.16405,0.00018,10.74854]
[1777784060632,31.38,78142.03,0.0,0.16391,0.00018,10.74246]
[1777784065913,31.38,78142.01,0.0,0.16392,0.00018,10.74309]
[1777784076488,31.38,78142.01,0.0,0.16394,0.00018,10.74372]
[1777784081780,31.39,78140.52,0.0,0.16363,0.00018,10.72732]
[1777784088700,31.39,78139.56,0.0,0.16348,0.00018,10.7207]
[1777784096123,31.39,78139.89,0.0,0.16358,0.00018,10.72507]
[1777784101917,31.4,78139.89,0.0,0.16361,0.00018,10.7261]
[1777784107577,31.4,78140.85,0.0,0.1638,0.00018,10.73429]
[1777784116263,31.4,78146.02,0.0,0.16477,0.00018,10.77643]
[1777784122068,31.41,78147.17,0.0,0.165,0.00018,10.7864]
[1777784132131,31.41,78148.46,0.0,0.1652,0.00018,10.7916]
[1777784138172,31.41,78151.89,0.0,0.16585,0.00018,10.81949]
[1777784143207,31.42,78148.61,0.0,0.16527,0.00018,10.79469]
[1777784148242,31.42,78145.71,0.0,0.16477,0.00018,10.77291]
[1777784156544,31.42,78144.23,0.0,0.16454,0.00018,10.76299]
[1777784163347,31.43,78143.23,0.0,0.16439,0.00018,10.75656]
[1777784174412,31.43,78141.9,0.0,0.16416,0.00018,10.74673]
[1777784175863,31.44,78128.81,0.0,0.16184,0.00018,10.646]
[1777784181309,31.44,78124.6,0.0,0.16111,0.00018,10.61413]
[1777784186755,31.44,78123.55,0.0,0.16095,0.00018,10.60673]
[1777784195571,31.45,78123.25,0.0,0.16088,0.00018,10.60057]
[1777784201612,31.45,78122.3,0.0,0.16074,0.00018,10.59463]
[1777784206897,31.46,78125.3,0.0,0.16132,0.00018,10.61964]
[1777784211903,31.46,78127.17,0.0,0.16168,0.00018,10.63539]
[1777784216967,31.47,78130.07,0.0,0.16224,0.00018,10.65994]
[1777784222010,31.47,78135.93,0.0,0.16333,0.00018,10.70706]
[1777784227037,31.48,78136.76,0.0,0.1635,0.00018,10.71469]
[1777784232831,31.48,78137.41,0.0,0.16365,0.00018,10.7209]
[1777784242040,31.48,78137.28,0.0,0.16365,0.00018,10.72107]
[1777784247346,31.49,78138.54,0.0,0.16392,0.00018,10.73259]
[1777784252825,31.49,78138.54,0.0,0.16395,0.00018,10.73402]
[1777784258009,31.5,78140.71,0.0,0.16431,0.00018,10.74633]
[1777784266062,31.5,78141.45,0.0,0.16449,0.00018,10.75393]
[1777784271958,31.51,78141.15,0.0,0.16446,0.00018,10.75249]
[1777784276987,31.51,78140.89,0.0,0.16444,0.00018,10.7516]
[1777784282176,31.51,78140.88,0.0,0.16447,0.00018,10.75311]
[1777784287457,31.52,78140.87,0.0,0.1645,0.00018,10.75416]
[1777784296274,31.52,78140.95,0.0,0.16456,0.00018,10.75679]
[1777784301290,31.53,78140.95,0.0,0.16458,0.00018,10.75767]
[1777784307597,31.53,78144.14,0.0,0.16519,0.00018,10.78384]
[1777784313393,31.53,78141.24,0.0,0.16461,0.00018,10.75558]
[1777784318429,31.53,78138.04,0.0,0.16405,0.00018,10.73132]
[1777784324978,31.54,78136.02,0.0,0.16369,0.00018,10.71611]
[1777784334551,31.54,78130.75,0.0,0.16278,0.00018,10.67649]
[1777784337814,31.54,78122.93,0.0,0.16139,0.00018,10.61581]
[1777784342853,31.54,78122.75,0.0,0.16137,0.00018,10.61515]
[1777784348649,31.55,78124.08,0.0,0.16164,0.00018,10.62691]
[1777784353683,31.55,78123.5,0.0,0.16156,0.00018,10.62334]
[1777784359726,31.55,78123.28,0.0,0.16155,0.00018,10.6228]
[1777784365768,31.56,78122.88,0.0,0.16151,0.00018,10.6209]
[1777784371811,31.56,78122.5,0.0,0.16139,0.00018,10.61266]
[1777784378094,31.57,78122.2,0.0,0.16137,0.00018,10.61163]
[1777784384545,31.57,78127.12,0.0,0.16227,0.00018,10.65105]
[1777784389694,31.57,78131.65,0.0,0.16311,0.00018,10.68723]
[1777784394811,31.57,78132.49,0.0,0.16327,0.00018,10.69429]
[1777784401017,31.58,78134.19,0.0,0.1636,0.00018,10.70848]
[1777784403031,31.58,78125.75,0.0,0.16209,0.00018,10.64293]
[1777784409126,31.58,78126.54,0.0,0.16224,0.00018,10.64946]
[1777784415115,31.58,78126.29,0.0,0.16223,0.00018,10.64925]
[1777784420250,31.59,78126.16,0.0,0.16223,0.00018,10.6491]
[1777784427892,31.59,78125.91,0.0,0.1622,0.00018,10.64781]
[1777784433244,31.59,78124.5,0.0,0.16191,0.00018,10.63191]
[1777784435258,31.59,78132.08,0.0,0.16328,0.00018,10.69121]
[1777784440620,31.59,78135.3,0.0,0.16386,0.00018,10.71657]
[1777784448864,31.59,78136.88,0.0,0.16415,0.00018,10.72917]
[1777784454154,31.6,78140.17,0.0,0.16476,0.00018,10.75515]
[1777784458243,31.6,78142.6,0.0,0.1652,0.00018,10.77417]
[1777784458332,31.6,78143.24,0.0,0.16532,0.00018,10.77917]
[1777784464089,31.6,78143.18,0.0,0.16531,0.00018,10.77873]
[1777784469147,31.6,78143.18,0.0,0.16531,0.00018,10.77874]
[1777784476275,31.6,78142.85,0.0,0.16525,0.00018,10.77624]
[1777784478919,31.6,78142.85,0.0,0.16525,0.00018,10.77627]
[1777784479370,31.6,78143.23,0.0,0.16532,0.00018,10.77923]
[1777784480617,31.6,78143.23,0.0,0.16532,0.00018,10.77923]
[1777784480637,31.6,78143.82,0.0,0.16542,0.00018,10.78382]
[1777784485911,31.6,78146.7,0.0,0.16595,0.00018,10.80623]
[1777784486713,31.6,78148.22,0.0,0.16622,0.00018,10.81807]
[1777784486875,31.6,78149.77,0.0,0.16651,0.00018,10.83011]
[1777784492660,31.6,78150.73,0.0,0.1666,0.00018,10.8308]
[1777784498941,31.6,78152.19,0.0,0.16686,0.00018,10.84199]
[1777784506028,31.59,78152.89,0.0,0.16699,0.00018,10.84735]
[1777784509138,31.59,78154.42,0.0,0.16726,0.00018,10.8591]
[1777784510729,31.59,78154.65,0.0,0.1673,0.00018,10.86083]
[1777784515228,31.59,78153.45,0.0,0.16708,0.00018,10.85138]
[1777784517248,31.59,78153.56,0.0,0.1671,0.00018,10.85222]
[1777784518030,31.59,78153.86,0.0,0.16715,0.00018,10.85453]
[1777784525611,31.59,78153.89,0.0,0.16716,0.00018,10.85472]
[1777784531118,31.59,78154.62,0.0,0.16729,0.00018,10.86034]
[1777784531557,31.59,78154.62,0.0,0.16729,0.00018,10.86032]
[1777784531562,31.59,78154.62,0.0,0.16729,0.00018,10.86032]
[1777784531933,31.59,78154.62,0.0,0.16729,0.00018,10.86031]
[1777784533582,31.59,78155.51,0.0,0.16745,0.00018,10.86723]
[1777784533595,31.59,78155.51,0.0,0.16745,0.00018,10.86723]
[1777784533947,31.59,78155.51,0.0,0.16745,0.00018,10.86722]
[1777784537664,31.59,78155.38,0.0,0.16743,0.00018,10.86618]
[1777784537979,31.59,78155.38,0.0,0.16743,0.00018,10.86615]
[1777784543109,31.59,78156.63,0.0,0.16765,0.00018,10.87581]
[1777784545113,31.59,78157.66,0.0,0.16784,0.00018,10.88379]
[1777784545870,31.59,78161.37,0.0,0.16852,0.00018,10.91264]
[1777784546030,31.59,78161.37,0.0,0.16852,0.00018,10.91257]
[1777784549932,31.59,78159.46,0.0,0.16816,0.00018,10.89739]
[1777784550059,31.59,78159.46,0.0,0.16816,0.00018,10.89739]
[1777784555093,31.59,78160.67,0.0,0.1683,0.00018,10.89993]
[1777784562143,31.59,78161.22,0.0,0.16839,0.00018,10.90377]
[1777784564157,31.59,78168.19,0.0,0.16967,0.00018,10.95788]
[1777784569192,31.59,78170.44,0.0,0.17007,0.00018,10.97487]
[1777784578255,31.58,78174.55,0.0,0.17081,0.00019,11.00577]
[1777784583290,31.58,78175.74,0.0,0.17101,0.00019,11.01445]
[1777784589332,31.58,78175.47,0.0,0.17095,0.00019,11.01165]
[1777784597578,31.58,78176.0,0.0,0.17104,0.00019,11.01559]
[1777784600409,31.58,78186.5,0.0,0.17297,0.00019,11.09639]
[1777784605447,31.57,78185.82,0.0,0.17282,0.00019,11.09025]
[1777784610486,31.57,78184.39,0.0,0.17254,0.00019,11.07842]
[1777784615627,31.57,78185.82,0.0,0.17272,0.00019,11.08258]
[1777784621662,31.57,78187.48,0.0,0.17302,0.00019,11.09513]
[1777784629853,31.57,78188.49,0.0,0.1732,0.00019,11.1026]
[1777784636234,31.57,78188.49,0.0,0.1732,0.00019,11.10256]
[1777784636384,31.57,78188.49,0.0,0.1732,0.00019,11.10256]
[1777784636438,31.57,78189.64,0.0,0.17341,0.00019,11.1113]
[1777784637675,31.57,78182.66,0.0,0.17211,0.00019,11.05696]
[1777784640997,31.57,78178.45,0.0,0.17132,0.00019,11.02413]
[1777784641057,31.57,78178.45,0.0,0.17132,0.00019,11.02401]
[1777784646738,31.56,78183.71,0.0,0.17228,0.00019,11.06415]
[1777784651372,31.56,78194.4,0.0,0.17426,0.00019,11.14669]
[1777784656808,31.56,78199.01,0.0,0.1751,0.00019,11.18143]
[1777784661843,31.55,78199.01,0.0,0.17507,0.00019,11.18005]
[1777784666878,31.55,78201.02,0.0,0.17543,0.00019,11.1948]
[1777784671913,31.55,78200.6,0.0,0.17525,0.00019,11.18435]
[1777784675288,31.55,78200.36,0.0,0.1752,0.00019,11.18204]
[1777784681213,31.55,78198.69,0.0,0.17488,0.00019,11.16907]
[1777784687018,31.55,78198.91,0.0,0.17491,0.00019,11.17022]
[1777784692650,31.54,78198.73,0.0,0.17487,0.00019,11.16845]
[1777784699104,31.54,78204.84,0.0,0.17599,0.00019,11.21473]
[1777784704139,31.54,78208.37,0.0,0.17664,0.00019,11.24119]
[1777784709295,31.53,78208.21,0.0,0.17658,0.00019,11.23888]
[1777784715218,31.52,78208.4,0.0,0.17655,0.00019,11.23757]
[1777784720520,31.52,78209.29,0.0,0.17668,0.00019,11.24327]
[1777784727306,31.52,78209.46,0.0,0.1767,0.00019,11.24385]
[1777784732342,31.52,78209.39,0.0,0.17658,0.00019,11.23578]
[1777784739391,31.51,78210.25,0.0,0.17671,0.00019,11.24095]
[1777784744836,31.51,78210.13,0.0,0.17666,0.00019,11.23914]
[1777784750469,31.5,78210.3,0.0,0.17667,0.00019,11.23938]
[1777784759531,31.5,78210.53,0.0,0.17668,0.00019,11.23964]
[1777784766581,31.5,78210.37,0.0,0.17662,0.00019,11.23743]
[1777784778665,31.49,78211.06,0.0,0.17671,0.00019,11.24121]
[1777784783701,31.49,78211.49,0.0,0.17678,0.00019,11.24387]
[1777784788736,31.49,78212.12,0.0,0.17688,0.00019,11.24806]
[1777784793771,31.48,78212.05,0.0,0.17677,0.00019,11.24025]
[1777784801083,31.48,78214.11,0.0,0.17714,0.00019,11.2553]
[1777784805045,31.48,78214.16,0.0,0.17714,0.00019,11.25522]
[1777784811140,31.48,78214.74,0.0,0.17723,0.00019,11.25897]
[1777784815055,31.47,78214.34,0.0,0.17713,0.00019,11.25512]
[1777784815817,31.47,78215.19,0.0,0.17729,0.00019,11.26158]
[1777784816322,31.47,78215.19,0.0,0.17729,0.00019,11.26158]
[1777784817048,31.47,78219.22,0.0,0.17805,0.00019,11.29261]
[1777784817219,31.47,78220.0,0.0,0.1782,0.00019,11.29869]
[1777784817920,31.47,78220.0,0.0,0.1782,0.00019,11.29869]
[1777784824053,31.47,78218.47,0.0,0.17788,0.00019,11.28571]
[1777784824471,31.47,78226.37,0.0,0.17939,0.00019,11.34699]
[1777784825932,31.47,78226.37,0.0,0.17938,0.00019,11.34672]
[1777784828338,31.47,78226.56,0.0,0.17941,0.00019,11.34765]
[1777784829259,31.47,78226.56,0.0,0.1794,0.00019,11.3475]
[1777784829331,31.47,78228.11,0.0,0.1797,0.00019,11.35941]
[1777784835059,31.46,78228.5,0.0,0.17975,0.00019,11.36151]
[1777784840094,31.46,78226.62,0.0,0.17937,0.00019,11.34608]
[1777784845129,31.46,78225.51,0.0,0.17913,0.00019,11.33665]
[1777784850164,31.45,78226.83,0.0,0.17937,0.00019,11.34614]
[1777784855199,31.45,78227.28,0.0,0.17936,0.00019,11.34233]
[1777784858996,31.45,78228.66,0.0,0.17961,0.00019,11.35263]
[1777784859721,31.45,78228.73,0.0,0.17962,0.00019,11.35302]
[1777784860968,31.45,78224.25,0.0,0.17876,0.00019,11.318]
[1777784861432,31.45,78215.28,0.0,0.17704,0.00019,11.248]
[1777784861894,31.45,78215.28,0.0,0.17704,0.00019,11.248]
[1777784862337,31.45,78215.28,0.0,0.17704,0.00019,11.248]
[1777784863888,31.45,78214.94,0.0,0.17698,0.00019,11.24533]
[1777784864261,31.45,78214.94,0.0,0.17697,0.00019,11.2453]
[1777784871575,31.45,78214.83,0.0,0.17695,0.00019,11.24437]
[1777784877353,31.45,78215.78,0.0,0.17713,0.00019,11.25167]
[1777784882396,31.45,78215.87,0.0,0.17714,0.00019,11.25224]
[1777784889437,31.45,78216.01,0.0,0.17717,0.00019,11.25313]
[1777784894472,31.45,78216.18,0.0,0.17719,0.00019,11.25429]
[1777784902528,31.45,78216.56,0.0,0.17726,0.00019,11.25697]
[1777784908571,31.45,78216.8,0.0,0.1773,0.00019,11.2586]
[1777784913605,31.45,78217.21,0.0,0.1773,0.00019,11.25503]
[1777784919576,31.44,78217.51,0.0,0.17735,0.00019,11.25715]
[1777784924604,31.44,78215.96,0.0,0.17705,0.00019,11.24487]
[1777784924724,31.44,78208.41,0.0,0.17561,0.00019,11.18579]
[1777784929730,31.44,78204.88,0.0,0.17493,0.00019,11.15814]
[1777784934752,31.44,78203.74,0.0,0.17473,0.00019,11.14964]
[1777784939780,31.45,78203.42,0.0,0.17468,0.00019,11.14757]
[1777784944800,31.45,78202.16,0.0,0.17445,0.00019,11.13819]
[1777784950864,31.45,78201.12,0.0,0.17427,0.00019,11.13075]
[1777784956037,31.45,78200.9,0.0,0.17424,0.00019,11.12943]
[1777784960828,31.45,78208.04,0.0,0.1756,0.00019,11.18561]
[1777784967906,31.45,78208.73,0.0,0.17574,0.00019,11.19115]
[1777784970393,31.45,78208.67,0.0,0.17573,0.00019,11.19081]
[1777784971574,31.45,78209.22,0.0,0.17583,0.00019,11.1951]
[1777784972631,31.45,78212.47,0.0,0.17638,0.00019,11.21393]
[1777784972650,31.45,78214.67,0.0,0.1768,0.00019,11.2311]
[1777784975898,31.45,78214.67,0.0,0.1768,0.00019,11.23109]
[1777784976040,31.45,78214.65,0.0,0.17679,0.00019,11.23093]
[1777784982346,31.45,78215.16,0.0,0.17689,0.00019,11.23488]
[1777784992416,31.45,78214.89,0.0,0.17684,0.00019,11.23282]
[1777784997938,31.45,78214.75,0.0,0.17681,0.00019,11.23177]
[1777784998963,31.45,78214.65,0.0,0.17679,0.00019,11.23101]
[1777785000573,31.45,78214.65,0.0,0.17679,0.00019,11.23103]
[1777785008737,31.45,78215.02,0.0,0.17687,0.00019,11.23398]
[1777785008768,31.45,78214.48,0.0,0.17676,0.00019,11.22983]
[1777785014313,31.45,78214.46,0.0,0.17676,0.00019,11.22979]
[1777785020356,31.45,78215.01,0.0,0.17687,0.00019,11.23418]
[1777785026819,31.45,78214.73,0.0,0.17682,0.00019,11.23206]
[1777785033651,31.45,78214.21,0.0,0.17665,0.00019,11.22166]
[1777785039492,31.46,78214.58,0.0,0.17673,0.00019,11.22478]
[1777785041012,31.46,78214.5,0.0,0.17671,0.00019,11.22418]
[1777785052836,31.46,78214.61,0.0,0.17674,0.00019,11.22539]
[1777785059044,31.46,78219.1,0.0,0.1776,0.00019,11.2604]
[1777785059075,31.46,78219.1,0.0,0.1776,0.00019,11.2604]
[1777785062729,31.46,78219.34,0.0,0.17764,0.00019,11.26221]
[1777785063986,31.46,78219.66,0.0,0.1777,0.00019,11.26465]
[1777785070705,31.46,78219.84,0.0,0.17773,0.00019,11.26591]
[1777785074411,31.46,78220.65,0.0,0.17789,0.00019,11.27217]
[1777785078184,31.46,78218.09,0.0,0.17739,0.00019,11.25212]
[1777785086817,31.45,78215.55,0.0,0.17689,0.00019,11.23138]
[1777785093116,31.45,78215.68,0.0,0.17682,0.00019,11.22511]
[1777785098759,31.45,78215.24,0.0,0.17672,0.00019,11.22119]
[1777785098901,31.45,78215.24,0.0,0.17672,0.00019,11.22109]
[1777785100594,31.45,78215.18,0.0,0.1767,0.00019,11.22053]
[1777785101275,31.45,78215.45,0.0,0.17675,0.00019,11.22253]
[1777785101295,31.45,78215.45,0.0,0.17675,0.00019,11.22253]
[1777785102623,31.45,78210.91,0.0,0.17589,0.00019,11.18702]
[1777785102832,31.45,78210.91,0.0,0.17589,0.00019,11.18702]
[1777785102930,31.45,78210.91,0.0,0.17588,0.00019,11.18697]
[1777785103308,31.45,78210.91,0.0,0.17588,0.00019,11.18697]
[1777785108385,31.45,78207.34,0.0,0.17521,0.00019,11.15907]
[1777785114409,31.45,78207.76,0.0,0.17528,0.00019,11.16226]
[1777785121440,31.45,78208.74,0.0,0.17547,0.00019,11.16983]
[1777785127094,31.45,78208.63,0.0,0.17545,0.00019,11.16894]
[1777785128478,31.45,78208.63,0.0,0.17545,0.00019,11.16894]
[1777785128536,31.45,78209.2,0.0,0.17556,0.00019,11.17347]
[1777785134565,31.45,78209.2,0.0,0.17557,0.00019,11.17391]
[1777785134666,31.45,78209.2,0.0,0.17557,0.00019,11.174]
[1777785143468,31.45,78209.62,0.0,0.17567,0.00019,11.178]
[1777785153536,31.45,78210.03,0.0,0.17569,0.00019,11.17538]
[1777785163607,31.46,78210.34,0.0,0.17576,0.00019,11.1785]
[1777785173678,31.46,78212.33,0.0,0.17616,0.00019,11.19468]
[1777785179461,31.46,78212.9,0.0,0.17627,0.00019,11.19939]
[1777785187517,31.46,78212.44,0.0,0.17619,0.00019,11.19612]
[1777785193819,31.46,78212.85,0.0,0.17628,0.00019,11.19956]
[1777785199602,31.46,78212.53,0.0,0.17622,0.00019,11.1973]
[1777785205644,31.46,78212.48,0.0,0.17622,0.00019,11.1972]
[1777785210735,31.46,78212.68,0.0,0.17626,0.00019,11.19887]
[1777785216721,31.46,78203.9,0.0,0.17454,0.00019,11.12466]
[1777785224034,31.47,78204.34,0.0,0.17464,0.00019,11.12903]
[1777785226365,31.47,78204.34,0.0,0.17464,0.00019,11.12903]
[1777785229058,31.47,78204.34,0.0,0.17465,0.00019,11.12925]
[1777785230078,31.47,78204.34,0.0,0.17466,0.00019,11.12948]
[1777785235854,31.47,78201.85,0.0,0.1742,0.00019,11.11081]
[1777785242066,31.47,78201.61,0.0,0.17417,0.00019,11.10935]
[1777785246895,31.47,78200.85,0.0,0.17404,0.00019,11.10401]
[1777785247679,31.47,78200.44,0.0,0.17396,0.00019,11.10091]
[1777785250815,31.48,78200.32,0.0,0.17395,0.00019,11.10027]
[1777785254311,31.48,78208.78,0.0,0.17556,0.00019,11.16644]
[1777785262036,31.48,78209.0,0.0,0.1756,0.00019,11.16843]
[1777785267833,31.48,78209.59,0.0,0.17572,0.00019,11.17317]
[1777785273113,31.48,78210.61,0.0,0.17584,0.00019,11.1748]
[1777785279155,31.48,78211.34,0.0,0.17599,0.00019,11.18074]
[1777785284455,31.48,78211.53,0.0,0.17603,0.00019,11.18243]
[1777785290232,31.48,78212.31,0.0,0.17618,0.00019,11.18876]
[1777785294646,31.48,78212.7,0.0,0.17626,0.00019,11.19189]
[1777785300302,31.48,78213.77,0.0,0.17647,0.00019,11.20042]
[1777785306092,31.48,78215.07,0.0,0.17672,0.00019,11.21061]
[1777785311380,31.48,78215.23,0.0,0.17675,0.00019,11.21195]
[1777785316416,31.48,78217.61,0.0,0.17721,0.00019,11.23054]
[1777785322457,31.48,78217.59,0.0,0.1772,0.00019,11.23035]
[1777785328412,31.48,78217.1,0.0,0.17711,0.00019,11.22653]
[1777785329718,31.48,78219.0,0.0,0.17747,0.00019,11.24132]
[1777785329807,31.48,78220.74,0.0,0.1778,0.00019,11.25484]
[1777785331154,31.48,78220.74,0.0,0.1778,0.00019,11.25484]
[1777785338674,31.48,78220.41,0.0,0.17766,0.00019,11.24551]
[1777785346245,31.48,78217.62,0.0,0.17712,0.00019,11.22371]
[1777785352934,31.48,78217.62,0.0,0.17712,0.00019,11.22375]
[1777785358323,31.48,78216.67,0.0,0.17695,0.00019,11.21644]
[1777785363690,31.48,78216.12,0.0,0.17684,0.00019,11.21225]
[1777785370794,31.48,78216.12,0.0,0.17685,0.00019,11.21239]
[1777785375757,31.48,78220.22,0.0,0.17763,0.00019,11.24439]
[1777785380618,31.48,78220.98,0.0,0.17777,0.00019,11.2502]
[1777785380656,31.48,78220.98,0.0,0.17777,0.00019,11.2502]
[1777785382220,31.48,78222.18,0.0,0.178,0.00019,11.2595]
[1777785385054,31.48,78222.14,0.0,0.17799,0.00019,11.25901]
[1777785385644,31.48,78222.82,0.0,0.17812,0.00019,11.26417]
[1777785390936,31.48,78221.84,0.0,0.17792,0.00019,11.25615]
[1777785394966,31.48,78221.74,0.0,0.17782,0.00019,11.24873]
[1777785396764,31.48,78219.82,0.0,0.17745,0.00019,11.23347]
[1777785396978,31.48,78212.38,0.0,0.17603,0.00019,11.17546]
[1777785402013,31.48,78212.55,0.0,0.17606,0.00019,11.1768]
[1777785407048,31.48,78212.32,0.0,0.17602,0.00019,11.175]
[1777785412073,31.48,78212.43,0.0,0.17604,0.00019,11.17585]
[1777785417973,31.48,78212.32,0.0,0.17601,0.00019,11.17497]
[1777785422983,31.48,78212.79,0.0,0.1761,0.00019,11.17862]
[1777785423264,31.48,78206.36,0.0,0.17488,0.00019,11.12849]
[1777785425137,31.48,78203.15,0.0,0.17428,0.00019,11.10351]
[1777785425271,31.48,78203.15,0.0,0.17428,0.00019,11.10351]
[1777785426183,31.48,78202.82,0.0,0.17422,0.00019,11.1011]
[1777785431341,31.48,78202.36,0.0,0.17413,0.00019,11.09768]
[1777785438266,31.48,78202.2,0.0,0.17412,0.00019,11.09697]
[1777785445315,31.48,78201.62,0.0,0.17401,0.00019,11.09263]
[1777785450350,31.48,78201.81,0.0,0.17405,0.00019,11.09419]
[1777785452912,31.48,78201.88,0.0,0.17399,0.00019,11.08818]
[1777785458930,31.48,78201.49,0.0,0.17392,0.00019,11.08523]
[1777785459844,31.48,78201.49,0.0,0.17392,0.00019,11.08525]
[1777785459900,31.48,78201.28,0.0,0.17388,0.00019,11.08362]
[1777785465698,31.48,78201.2,0.0,0.17386,0.00019,11.08307]
[1777785471497,31.48,78204.42,0.0,0.17447,0.00019,11.10824]
[1777785476910,31.48,78205.77,0.0,0.17473,0.00019,11.11871]
[1777785479110,31.48,78205.77,0.0,0.17473,0.00019,11.1187]
[1777785480200,31.48,78205.77,0.0,0.17473,0.00019,11.11867]
[1777785480255,31.48,78205.77,0.0,0.17473,0.00019,11.11864]
[1777785485862,31.48,78207.5,0.0,0.17505,0.00019,11.13209]
[1777785491163,31.48,78208.2,0.0,0.17519,0.00019,11.13752]
[1777785496589,31.48,78209.54,0.0,0.17544,0.00019,11.14794]
[1777785497884,31.48,78209.54,0.0,0.17544,0.00019,11.14794]
[1777785504334,31.48,78209.54,0.0,0.17544,0.00019,11.14793]
[1777785508942,31.48,78211.02,0.0,0.17572,0.00019,11.15946]
[1777785516073,31.48,78211.24,0.0,0.17569,0.00019,11.15466]
[1777785517780,31.48,78211.24,0.0,0.17569,0.00019,11.15466]
[1777785519197,31.48,78211.96,0.0,0.17582,0.00019,11.16029]
[1777785519234,31.48,78211.96,0.0,0.17582,0.00019,11.1603]
[1777785526143,31.48,78211.96,0.0,0.17583,0.00019,11.16037]
[1777785532794,31.48,78212.47,0.0,0.17592,0.00019,11.16438]
[1777785537957,31.48,78212.47,0.0,0.17593,0.00019,11.16446]
[1777785546284,31.48,78212.84,0.0,0.176,0.00019,11.16743]
[1777785552909,31.48,78213.17,0.0,0.17606,0.00019,11.17002]
[1777785555028,31.48,78213.12,0.0,0.17605,0.00019,11.16967]
[1777785558865,31.48,78212.97,0.0,0.17603,0.00019,11.16857]
[1777785559927,31.48,78212.97,0.0,0.17603,0.00019,11.16857]
[1777785559962,31.48,78212.97,0.0,0.17603,0.00019,11.16858]
[1777785566425,31.48,78212.97,0.0,0.17603,0.00019,11.16867]
[1777785568075,31.48,78212.97,0.0,0.17603,0.00019,11.16867]
[1777785568080,31.48,78212.97,0.0,0.17603,0.00019,11.16867]
[1777785568094,31.48,78212.97,0.0,0.17603,0.00019,11.16868]
[1777785573207,31.48,78213.21,0.0,0.176,0.00019,11.16405]
[1777785575869,31.48,78207.55,0.0,0.17492,0.00019,11.11998]
[1777785579984,31.49,78205.72,0.0,0.17459,0.00019,11.10601]
[1777785580330,31.49,78205.72,0.0,0.17459,0.00019,11.10601]
[1777785580424,31.49,78203.73,0.0,0.17421,0.00019,11.09064]
[1777785580972,31.49,78203.73,0.0,0.17421,0.00019,11.09064]
[1777785582187,31.49,78203.73,0.0,0.17421,0.00019,11.09064]
[1777785583843,31.49,78201.61,0.0,0.17382,0.00019,11.07439]
[1777785586419,31.49,78202.44,0.0,0.17398,0.00019,11.08096]
[1777785586457,31.49,78202.44,0.0,0.17398,0.00019,11.08113]
[1777785588664,31.49,78202.44,0.0,0.17398,0.00019,11.08113]
[1777785590479,31.49,78202.44,0.0,0.17399,0.00019,11.08139]
[1777785590520,31.49,78201.93,0.0,0.17389,0.00019,11.0775]
[1777785596636,31.49,78201.45,0.0,0.17382,0.00019,11.07425]
[1777785601880,31.49,78201.45,0.0,0.17382,0.00019,11.07449]
[1777785605660,31.49,78205.31,0.0,0.17456,0.00019,11.10498]
[1777785605682,31.49,78205.31,0.0,0.17456,0.00019,11.10498]
[1777785605886,31.49,78205.31,0.0,0.17456,0.00019,11.10498]
[1777785612480,31.49,78210.85,0.0,0.17559,0.00019,11.14709]
[1777785617518,31.49,78211.16,0.0,0.17564,0.00019,11.14921]
[1777785623298,31.49,78211.76,0.0,0.17575,0.00019,11.1539]
[1777785629414,31.49,78212.03,0.0,0.1758,0.00019,11.15605]
[1777785636917,31.49,78211.87,0.0,0.1757,0.00019,11.14842]
[1777785639458,31.49,78211.87,0.0,0.1757,0.00019,11.14842]
[1777785644654,31.49,78209.33,0.0,0.17522,0.00019,11.12883]
[1777785646185,31.49,78207.99,0.0,0.17497,0.00019,11.11854]
[1777785648373,31.49,78207.99,0.0,0.17497,0.00019,11.11837]
[1777785654773,31.48,78205.83,0.0,0.17452,0.00019,11.09997]
[1777785656812,31.48,78205.71,0.0,0.17449,0.00019,11.09877]
[1777785663191,31.48,78204.7,0.0,0.17426,0.00019,11.08935]
[1777785671337,31.47,78204.17,0.0,0.17412,0.00019,11.08369]
[1777785671834,31.47,78203.59,0.0,0.174,0.00019,11.07842]
[1777785677199,31.47,78202.73,0.0,0.1738,0.00019,11.07023]
[1777785678041,31.47,78202.73,0.0,0.1738,0.00019,11.07023]
[1777785679479,31.47,78203.07,0.0,0.17386,0.00019,11.07264]
[1777785688541,31.46,78202.12,0.0,0.17362,0.00019,11.06302]
[1777785689947,31.46,78202.12,0.0,0.17361,0.00019,11.06254]
[1777785697339,31.45,78201.33,0.0,0.17334,0.00019,11.04792]
[1777785707410,31.44,78200.97,0.0,0.17321,0.00019,11.04286]
[1777785714190,31.44,78201.24,0.0,0.17323,0.00019,11.04341]
[1777785719225,31.44,78201.1,0.0,0.17317,0.00019,11.04121]
[1777785724262,31.43,78203.18,0.0,0.17354,0.00019,11.05636]
[1777785732317,31.43,78202.69,0.0,0.1734,0.00019,11.05066]
[1777785737622,31.42,78202.16,0.0,0.17327,0.00019,11.04515]
[1777785743393,31.42,78201.7,0.0,0.17315,0.00019,11.04045]
[1777785745743,31.42,78201.62,0.0,0.17313,0.00019,11.0396]
[1777785751347,31.42,78201.21,0.0,0.17303,0.00019,11.03553]
[1777785756483,31.41,78201.21,0.0,0.17291,0.00019,11.02728]
[1777785760961,31.41,78201.4,0.0,0.17293,0.00019,11.02797]
[1777785768567,31.4,78201.14,0.0,0.17284,0.00019,11.02415]
[1777785776625,31.4,78200.76,0.0,0.17273,0.00019,11.01967]
[1777785783160,31.4,78199.64,0.0,0.1725,0.00019,11.0102]
[1777785789230,31.39,78199.75,0.0,0.17249,0.00019,11.00985]
[1777785794751,31.39,78199.98,0.0,0.1725,0.00019,11.01044]
[1777785800354,31.39,78200.13,0.0,0.17252,0.00019,11.0111]
[1777785808542,31.38,78200.13,0.0,0.17249,0.00019,11.01007]
[1777785814890,31.38,78200.27,0.0,0.1724,0.00019,11.0027]
[1777785819988,31.37,78199.87,0.0,0.1723,0.00019,10.99876]
[1777785827816,31.37,78199.66,0.0,0.17226,0.00019,10.99695]
[1777785833885,31.37,78199.63,0.0,0.17221,0.00019,10.99515]
[1777785834735,31.37,78199.73,0.0,0.17222,0.00019,10.99547]
[1777785835384,31.37,78199.73,0.0,0.17222,0.00019,10.99547]
[1777785836154,31.37,78199.29,0.0,0.17214,0.00019,10.99187]
[1777785843378,31.36,78199.02,0.0,0.17207,0.00019,10.98902]
[1777785850215,31.36,78199.45,0.0,0.17212,0.00019,10.99122]
[1777785857198,31.36,78199.09,0.0,0.17202,0.00019,10.98708]
[1777785864246,31.35,78199.01,0.0,0.17198,0.00019,10.98547]
[1777785869282,31.35,78199.65,0.0,0.17208,0.00019,10.98978]
[1777785874317,31.35,78198.92,0.0,0.17186,0.00019,10.9772]
[1777785884800,31.35,78198.83,0.0,0.17185,0.00019,10.97674]
[1777785884991,31.35,78198.83,0.0,0.17185,0.00019,10.97674]
[1777785885389,31.35,78198.83,0.0,0.17185,0.00019,10.97674]
[1777785885434,31.35,78197.83,0.0,0.17167,0.00019,10.96934]
[1777785890092,31.35,78195.68,0.0,0.17126,0.00019,10.95207]
[1777785890429,31.35,78195.68,0.0,0.17125,0.00019,10.95188]
[1777785891723,31.35,78195.68,0.0,0.17125,0.00019,10.95188]
[1777785891803,31.35,78196.21,0.0,0.17134,0.00019,10.95567]
[1777785897480,31.35,78196.27,0.0,0.17133,0.00019,10.95521]
[1777785898702,31.35,78196.27,0.0,0.17133,0.00019,10.95521]
[1777785905534,31.34,78197.67,0.0,0.17156,0.00019,10.9647]
[1777785911577,31.34,78198.07,0.0,0.17161,0.00019,10.9667]
[1777785918626,31.33,78198.76,0.0,0.1717,0.00019,10.97077]
[1777785925678,31.33,78199.28,0.0,0.17176,0.00019,10.97332]
[1777785929871,31.33,78200.05,0.0,0.1719,0.00019,10.97877]
[1777785935745,31.32,78199.11,0.0,0.17161,0.00019,10.96349]
[1777785940780,31.32,78199.2,0.0,0.1716,0.00019,10.96331]
[1777785941401,31.32,78199.2,0.0,0.1716,0.00019,10.96331]
[1777785941787,31.32,78198.63,0.0,0.17149,0.00019,10.95867]
[1777785946823,31.32,78198.11,0.0,0.17137,0.00019,10.95378]
[1777785952691,31.32,78198.33,0.0,0.1714,0.00019,10.95485]
[1777785959169,31.31,78199.08,0.0,0.17151,0.00019,10.95938]
[1777785969016,31.31,78199.69,0.0,0.17161,0.00019,10.96348]
[1777785969657,31.31,78199.69,0.0,0.17161,0.00019,10.96348]
[1777785969664,31.31,78199.69,0.0,0.17161,0.00019,10.96348]
[1777785969665,31.31,78199.69,0.0,0.17158,0.00019,10.96246]
[1777785979312,31.3,78200.43,0.0,0.17168,0.00019,10.96652]
[1777785980784,31.3,78200.43,0.0,0.17168,0.00019,10.96652]
[1777785980799,31.3,78200.43,0.0,0.17167,0.00019,10.96618]
[1777785986772,31.3,78201.12,0.0,0.17178,0.00019,10.9709]
[1777785987974,31.3,78201.12,0.0,0.17178,0.00019,10.97055]
[1777785988069,31.3,78201.25,0.0,0.1718,0.00019,10.9714]
[1777785993152,31.29,78201.36,0.0,0.17172,0.00019,10.96481]
[1777785998186,31.29,78203.6,0.0,0.17212,0.00019,10.98147]
[1777786007250,31.29,78202.47,0.0,0.17187,0.00019,10.97099]
[1777786012476,31.28,78203.0,0.0,0.17195,0.00019,10.97448]
[1777786018334,31.28,78204.22,0.0,0.17215,0.00019,10.98274]
[1777786019080,31.28,78204.22,0.0,0.17215,0.00019,10.98274]
[1777786020507,31.28,78204.33,0.0,0.17216,0.00019,10.98321]
[1777786021356,31.28,78204.33,0.0,0.17215,0.00019,10.98302]
[1777786022697,31.28,78204.33,0.0,0.17215,0.00019,10.98302]
[1777786022735,31.28,78203.67,0.0,0.17202,0.00019,10.97764]
[1777786026036,31.27,78202.8,0.0,0.17185,0.00019,10.97022]
[1777786026391,31.27,78202.2,0.0,0.17173,0.00019,10.96532]
[1777786031425,31.27,78203.26,0.0,0.17191,0.00019,10.97272]
[1777786036461,31.27,78203.24,0.0,0.17188,0.00019,10.9716]
[1777786041495,31.26,78205.09,0.0,0.1722,0.00019,10.98509]
[1777786046530,31.26,78204.7,0.0,0.1721,0.00019,10.98096]
[1777786051565,31.26,78204.33,0.0,0.17193,0.00019,10.97042]
[1777786056601,31.26,78203.52,0.0,0.17175,0.00019,10.96305]
[1777786061638,31.25,78203.18,0.0,0.17166,0.00019,10.95939]
[1777786066726,31.25,78201.97,0.0,0.17142,0.00019,10.94912]
[1777786080016,31.24,78201.68,0.0,0.1713,0.00019,10.94417]
[1777786085804,31.24,78197.08,0.0,0.17041,0.00019,10.90723]
[1777786090838,31.24,78197.26,0.0,0.17043,0.00019,10.90803]
[1777786098900,31.23,78197.76,0.0,0.17049,0.00019,10.91085]
[1777786103934,31.23,78201.27,0.0,0.17114,0.00019,10.93777]
[1777786108970,31.23,78200.37,0.0,0.17095,0.00019,10.92991]
[1777786117026,31.23,78196.72,0.0,0.17016,0.00019,10.89375]
[1777786123067,31.22,78197.35,0.0,0.17027,0.00019,10.8981]
[1777786130426,31.22,78197.76,0.0,0.17034,0.00019,10.90113]
[1777786140442,31.22,78198.71,0.0,0.17048,0.00019,10.90709]
[1777786150534,31.22,78199.13,0.0,0.17054,0.00019,10.90942]
[1777786157042,31.21,78199.36,0.0,0.17057,0.00019,10.91074]
[1777786158848,31.21,78198.93,0.0,0.17048,0.00019,10.90706]
[1777786158981,31.21,78198.93,0.0,0.17048,0.00019,10.90696]
[1777786160888,31.21,78198.93,0.0,0.17048,0.00019,10.90696]
[1777786160981,31.21,78199.01,0.0,0.17049,0.00019,10.9074]
[1777786161884,31.21,78199.01,0.0,0.17049,0.00019,10.9074]
[1777786163734,31.21,78199.01,0.0,0.17049,0.00019,10.90731]
[1777786166100,31.21,78199.07,0.0,0.17049,0.00019,10.9075]
[1777786166381,31.21,78199.07,0.0,0.17049,0.00019,10.9075]
[1777786167578,31.21,78199.07,0.0,0.17049,0.00019,10.9074]
[1777786172867,31.21,78198.93,0.0,0.17038,0.00019,10.89963]
[1777786173487,31.21,78198.97,0.0,0.17039,0.00019,10.90002]
[1777786175810,31.21,78198.97,0.0,0.17039,0.00019,10.90006]
[1777786185503,31.21,78199.24,0.0,0.17046,0.00019,10.90263]
[1777786190816,31.21,78199.51,0.0,0.17051,0.00019,10.90494]
[1777786197588,31.21,78199.51,0.0,0.17052,0.00019,10.90518]
[1777786202624,31.21,78199.55,0.0,0.17053,0.00019,10.90566]
[1777786210956,31.22,78199.62,0.0,0.17055,0.00019,10.90651]
[1777786218737,31.22,78199.68,0.0,0.17057,0.00019,10.9072]
[1777786224450,31.22,78199.75,0.0,0.17058,0.00019,10.90784]
[1777786229832,31.22,78199.72,0.0,0.17058,0.00019,10.90779]
[1777786234540,31.22,78199.98,0.0,0.17056,0.00019,10.90342]
[1777786235560,31.22,78199.59,0.0,0.17048,0.00019,10.90038]
[1777786235862,31.22,78198.76,0.0,0.17033,0.00019,10.89389]
[1777786240896,31.22,78194.22,0.0,0.16949,0.00019,10.85867]
[1777786245931,31.22,78195.5,0.0,0.16974,0.00019,10.86927]
[1777786250965,31.22,78196.44,0.0,0.16992,0.00019,10.87674]
[1777786256001,31.22,78195.5,0.0,0.16974,0.00019,10.86946]
[1777786262005,31.22,78196.8,0.0,0.16999,0.00019,10.87991]
[1777786267079,31.22,78205.04,0.0,0.17155,0.00019,10.94489]
[1777786272114,31.22,78205.07,0.0,0.17155,0.00019,10.94487]
[1777786277149,31.22,78204.65,0.0,0.17147,0.00019,10.94128]
[1777786282185,31.22,78204.2,0.0,0.17137,0.00019,10.93742]
[1777786291085,31.22,78202.84,0.0,0.17111,0.00019,10.92652]
[1777786297980,31.22,78202.57,0.0,0.17097,0.00019,10.91718]
[1777786299466,31.22,78201.73,0.0,0.1708,0.00019,10.91037]
[1777786299557,31.22,78202.12,0.0,0.17088,0.00019,10.91337]
[1777786305344,31.22,78202.52,0.0,0.17094,0.00019,10.91608]
[1777786308842,31.22,78202.89,0.0,0.17101,0.00019,10.91882]
[1777786309590,31.21,78203.2,0.0,0.17106,0.00019,10.92117]
[1777786309645,31.21,78203.05,0.0,0.17103,0.00019,10.9199]
[1777786315415,31.21,78202.76,0.0,0.17097,0.00019,10.91708]
[1777786320624,31.21,78202.34,0.0,0.17088,0.00019,10.91343]
[1777786326057,31.21,78206.23,0.0,0.1716,0.00019,10.94345]
[1777786331078,31.21,78205.25,0.0,0.1714,0.00019,10.93504]
[1777786341877,31.2,78202.79,0.0,0.1709,0.00019,10.91459]
[1777786347640,31.2,78202.44,0.0,0.17083,0.00019,10.91132]
[1777786353683,31.2,78202.24,0.0,0.1707,0.00019,10.90265]
[1777786360733,31.2,78201.99,0.0,0.17064,0.00019,10.90017]
[1777786366778,31.2,78201.56,0.0,0.17055,0.00019,10.89633]
[1777786372088,31.2,78201.53,0.0,0.17053,0.00019,10.89571]
[1777786381307,31.2,78201.53,0.0,0.17053,0.00019,10.89564]
[1777786389938,31.19,78201.2,0.0,0.17043,0.00019,10.89174]
[1777786395981,31.19,78200.11,0.0,0.17022,0.00019,10.88277]
[1777786401016,31.19,78200.54,0.0,0.17029,0.00019,10.88583]
[1777786408064,31.19,78200.58,0.0,0.17029,0.00019,10.88569]
[1777786415113,31.19,78200.55,0.0,0.17019,0.00019,10.8784]
[1777786421158,31.19,78200.56,0.0,0.17019,0.00019,10.87813]
[1777786426192,31.19,78200.57,0.0,0.17018,0.00019,10.87792]
[1777786433241,31.18,78200.82,0.0,0.17022,0.00019,10.87945]
[1777786438275,31.18,78201.05,0.0,0.17026,0.00019,10.88095]
[1777786447813,31.18,78201.14,0.0,0.17027,0.00019,10.88138]
[1777786448401,31.18,78201.14,0.0,0.17026,0.00019,10.88098]
[1777786449354,31.18,78201.24,0.0,0.17027,0.00019,10.88169]
[1777786451327,31.18,78201.24,0.0,0.17027,0.00019,10.88169]
[1777786452504,31.18,78200.98,0.0,0.17022,0.00019,10.8795]
[1777786452600,31.18,78200.98,0.0,0.17022,0.00019,10.87942]
[1777786457922,31.18,78200.8,0.0,0.17018,0.00019,10.87771]
[1777786458633,31.18,78200.82,0.0,0.17018,0.00019,10.87779]
[1777786458639,31.18,78200.82,0.0,0.17018,0.00019,10.87779]
[1777786459198,31.18,78200.82,0.0,0.17018,0.00019,10.87771]
[1777786463297,31.18,78200.82,0.0,0.17017,0.00019,10.87749]
[1777786464803,31.18,78200.82,0.0,0.17017,0.00019,10.87734]
[1777786464886,31.18,78200.82,0.0,0.17017,0.00019,10.87726]
[1777786470305,31.18,78200.82,0.0,0.17016,0.00019,10.87711]
[1777786470961,31.18,78200.65,0.0,0.17012,0.00019,10.87545]
[1777786471007,31.18,78199.44,0.0,0.16982,0.00019,10.85931]
[1777786477575,31.18,78199.88,0.0,0.16989,0.00019,10.86257]
[1777786479127,31.17,78199.86,0.0,0.16988,0.00019,10.86214]
[1777786479159,31.17,78199.86,0.0,0.16988,0.00019,10.86214]
[1777786479168,31.17,78199.86,0.0,0.16988,0.00019,10.86208]
[1777786484650,31.17,78199.93,0.0,0.16989,0.00019,10.86236]
[1777786490531,31.17,78199.93,0.0,0.16988,0.00019,10.86187]
[1777786498186,31.17,78199.97,0.0,0.16988,0.00019,10.8619]
[1777786504739,31.17,78199.98,0.0,0.16986,0.00019,10.86118]
[1777786511788,31.17,78200.01,0.0,0.16985,0.00019,10.8609]
[1777786516822,31.17,78197.19,0.0,0.16931,0.00019,10.8384]
[1777786521857,31.17,78197.2,0.0,0.16931,0.00019,10.83828]
[1777786530274,31.17,78197.26,0.0,0.16932,0.00019,10.83867]
[1777786535956,31.16,78198.06,0.0,0.16938,0.00019,10.83793]
[1777786540991,31.16,78198.1,0.0,0.16939,0.00019,10.83808]
[1777786546027,31.16,78197.87,0.0,0.16934,0.00019,10.83609]
[1777786551063,31.16,78197.2,0.0,0.16921,0.00019,10.83063]
[1777786556099,31.16,78197.22,0.0,0.16921,0.00019,10.83062]
[1777786561136,31.16,78197.02,0.0,0.16917,0.00019,10.82887]
[1777786567139,31.16,78196.94,0.0,0.16915,0.00019,10.82817]
[1777786569189,31.16,78188.02,0.0,0.16747,0.00019,10.75757]
[1777786574227,31.16,78188.3,0.0,0.16753,0.00019,10.7601]
[1777786579260,31.16,78189.88,0.0,0.16783,0.00019,10.77294]
[1777786585409,31.16,78190.45,0.0,0.16795,0.00019,10.77786]
[1777786590437,31.17,78196.73,0.0,0.16914,0.00019,10.82788]
[1777786596056,31.17,78197.0,0.0,0.16912,0.00019,10.82365]
[1777786601087,31.17,78196.65,0.0,0.16907,0.00019,10.82128]
[1777786606450,31.17,78196.5,0.0,0.16905,0.00019,10.82072]
[1777786611484,31.17,78196.45,0.0,0.16906,0.00019,10.82081]
[1777786618533,31.17,78196.32,0.0,0.16905,0.00019,10.82049]
[1777786623851,31.17,78196.82,0.0,0.16916,0.00019,10.82497]
[1777786632631,31.18,78197.39,0.0,0.16929,0.00019,10.83042]
[1777786637864,31.18,78197.98,0.0,0.16941,0.00019,10.83541]
[1777786643994,31.18,78198.38,0.0,0.1695,0.00019,10.83946]
[1777786650757,31.18,78199.15,0.0,0.16967,0.00019,10.84632]
[1777786658654,31.19,78199.13,0.0,0.16959,0.00019,10.83988]
[1777786663677,31.19,78199.13,0.0,0.16961,0.00019,10.84069]
[1777786668884,31.19,78199.25,0.0,0.16966,0.00019,10.8426]
[1777786674210,31.19,78199.24,0.0,0.16967,0.00019,10.84313]
[1777786680351,31.19,78199.24,0.0,0.16969,0.00019,10.84373]
[1777786686002,31.2,78197.95,0.0,0.16947,0.00019,10.83443]
[1777786688519,31.2,78193.97,0.0,0.16872,0.00019,10.80324]
[1777786688548,31.2,78194.66,0.0,0.16886,0.00019,10.80902]
[1777786694350,31.2,78194.82,0.0,0.16891,0.00019,10.81114]
[1777786700712,31.2,78195.68,0.0,0.16909,0.00019,10.81873]
[1777786706451,31.21,78196.6,0.0,0.16929,0.00019,10.82687]
[1777786713196,31.21,78197.08,0.0,0.16933,0.00019,10.82517]
[1777786719650,31.21,78197.64,0.0,0.16945,0.00019,10.83047]
[1777786732325,31.22,78198.07,0.0,0.16959,0.00019,10.83598]
[1777786738371,31.22,78198.46,0.0,0.16969,0.00019,10.84038]
[1777786744413,31.23,78198.62,0.0,0.16975,0.00019,10.84295]
[1777786749082,31.23,78198.67,0.0,0.16977,0.00019,10.84356]
[1777786749407,31.23,78198.67,0.0,0.16977,0.00019,10.84356]
[1777786749481,31.23,78198.74,0.0,0.1698,0.00019,10.84477]
[1777786754773,31.23,78198.87,0.0,0.16984,0.00019,10.84669]
[1777786760526,31.24,78198.86,0.0,0.16987,0.00019,10.84765]
[1777786770593,31.24,78198.95,0.0,0.16994,0.00019,10.85062]
[1777786782686,31.25,78199.09,0.0,0.16995,0.00019,10.84754]
[1777786787720,31.25,78199.2,0.0,0.16999,0.00019,10.84941]
[1777786788085,31.25,78199.2,0.0,0.16999,0.00019,10.84941]
[1777786788186,31.25,78199.18,0.0,0.16999,0.00019,10.84925]
[1777786793763,31.26,78199.24,0.0,0.17003,0.00019,10.85092]
[1777786799805,31.26,78199.29,0.0,0.17007,0.00019,10.85248]
[1777786805125,31.26,78198.91,0.0,0.17002,0.00019,10.85046]
[1777786811892,31.27,78197.91,0.0,0.16986,0.00019,10.84394]
[1777786817126,31.27,78197.59,0.0,0.16982,0.00019,10.84209]
[1777786822888,31.27,78197.35,0.0,0.16979,0.00019,10.84068]
[1777786834044,31.28,78195.75,0.0,0.16944,0.00019,10.82284]
[1777786841092,31.28,78194.74,0.0,0.16927,0.00019,10.81574]
[1777786846127,31.28,78194.27,0.0,0.1692,0.00019,10.81266]
[1777786851357,31.28,78193.44,0.0,0.16905,0.00019,10.80665]
[1777786852213,31.28,78193.24,0.0,0.16902,0.00019,10.80521]
[1777786853396,31.28,78193.32,0.0,0.16904,0.00019,10.80596]
[1777786853440,31.28,78193.32,0.0,0.16904,0.00019,10.80609]
[1777786858954,31.29,78193.7,0.0,0.16913,0.00019,10.80973]
[1777786859511,31.29,78193.7,0.0,0.16913,0.00019,10.80973]
[1777786859612,31.29,78193.7,0.0,0.16913,0.00019,10.80985]
[1777786865549,31.29,78194.75,0.0,0.16935,0.00019,10.81889]
[1777786872306,31.29,78194.75,0.0,0.16937,0.00019,10.81981]
[1777786877344,31.29,78196.31,0.0,0.16968,0.00019,10.83267]
[1777786883322,31.29,78196.59,0.0,0.16973,0.00019,10.83499]
[1777786889428,31.3,78197.4,0.0,0.16992,0.00019,10.84259]
[1777786895763,31.3,78197.93,0.0,0.16996,0.00019,10.84087]
[1777786901119,31.3,78197.93,0.0,0.16997,0.00019,10.84129]
[1777786908589,31.3,78198.35,0.0,0.17006,0.00019,10.84522]
[1777786914606,31.3,78204.17,0.0,0.17118,0.00019,10.89148]
[1777786919642,31.31,78202.19,0.0,0.17081,0.00019,10.87619]
[1777786925973,31.31,78201.75,0.0,0.17074,0.00019,10.87316]
[1777786931818,31.31,78201.75,0.0,0.17074,0.00019,10.87329]
[1777786938775,31.31,78200.8,0.0,0.17058,0.00019,10.86658]
[1777786943812,31.31,78200.42,0.0,0.17051,0.00019,10.86396]
[1777786949044,31.31,78200.45,0.0,0.17053,0.00019,10.8645]
[1777786954887,31.31,78201.72,0.0,0.1707,0.00019,10.86834]
[1777786959923,31.31,78201.74,0.0,0.17071,0.00019,10.86883]
[1777786966899,31.31,78201.08,0.0,0.1706,0.00019,10.86393]
[1777786972012,31.32,78200.93,0.0,0.17058,0.00019,10.86332]
[1777786979055,31.32,78200.59,0.0,0.17053,0.00019,10.86115]
[1777786986399,31.32,78200.41,0.0,0.17051,0.00019,10.86022]
[1777786992147,31.32,78196.68,0.0,0.16981,0.00019,10.8314]
[1777786998982,31.32,78193.51,0.0,0.16923,0.00019,10.80702]
[1777787000187,31.32,78193.51,0.0,0.16924,0.00019,10.80739]
[1777787000264,31.32,78192.65,0.0,0.16908,0.00019,10.80076]
[1777787006539,31.33,78190.1,0.0,0.16862,0.00019,10.78148]
[1777787012771,31.33,78189.96,0.0,0.16853,0.00019,10.77444]
[1777787018330,31.33,78188.95,0.0,0.16837,0.00019,10.7675]
[1777787024372,31.33,78189.09,0.0,0.16841,0.00019,10.76946]
[1777787028872,31.34,78188.91,0.0,0.16839,0.00019,10.7686]
[1777787028973,31.34,78188.91,0.0,0.1684,0.00019,10.76874]
[1777787034788,31.34,78188.82,0.0,0.16839,0.00019,10.76846]
[1777787040638,31.34,78189.05,0.0,0.16846,0.00019,10.77123]
[1777787046819,31.34,78189.22,0.0,0.16851,0.00019,10.7735]
[1777787056889,31.35,78189.11,0.0,0.16853,0.00019,10.77412]
[1777787062465,31.35,78189.11,0.0,0.16853,0.00019,10.77412]
[1777787067816,31.35,78188.92,0.0,0.16853,0.00019,10.77404]
[1777787073532,31.35,78188.46,0.0,0.16845,0.00019,10.77087]
[1777787078755,31.36,78188.26,0.0,0.16836,0.00019,10.76389]
[1777787085806,31.36,78188.56,0.0,0.16845,0.00019,10.76734]
[1777787091195,31.36,78188.44,0.0,0.16844,0.00019,10.76716]
[1777787093948,31.36,78188.52,0.0,0.16846,0.00019,10.7681]
[1777787094182,31.37,78188.27,0.0,0.16843,0.00019,10.76644]
[1777787095876,31.37,78188.27,0.0,0.16843,0.00019,10.7666]
[1777787098278,31.37,78188.46,0.0,0.16848,0.00019,10.76854]
[1777787098289,31.37,78188.46,0.0,0.16848,0.00019,10.76854]
[1777787098891,31.37,78188.46,0.0,0.16848,0.00019,10.76869]
[1777787101778,31.37,78188.09,0.0,0.16841,0.00019,10.76594]
[1777787102345,31.37,78182.62,0.0,0.16739,0.00019,10.7232]
[1777787102929,31.37,78180.25,0.0,0.16696,0.00019,10.70505]
[1777787108967,31.37,78181.0,0.0,0.16713,0.00019,10.71224]
[1777787114003,31.38,78181.61,0.0,0.16727,0.00019,10.71805]
[1777787119042,31.38,78183.79,0.0,0.1677,0.00019,10.73611]
[1777787124078,31.38,78185.62,0.0,0.16807,0.00019,10.75125]
[1777787124728,31.38,78185.62,0.0,0.16807,0.00019,10.75125]
[1777787124826,31.38,78185.49,0.0,0.16804,0.00019,10.75023]
[1777787128909,31.38,78185.75,0.0,0.1681,0.00019,10.75273]
[1777787130859,31.39,78185.75,0.0,0.16811,0.00019,10.75304]
[1777787130896,31.39,78186.22,0.0,0.1682,0.00019,10.75688]
[1777787137229,31.39,78186.68,0.0,0.16823,0.00019,10.7546]
[1777787143238,31.39,78186.6,0.0,0.16823,0.00019,10.75457]
[1777787149261,31.39,78188.42,0.0,0.16859,0.00019,10.76994]
[1777787155295,31.4,78188.55,0.0,0.16864,0.00019,10.77197]
[1777787161339,31.4,78188.33,0.0,0.16862,0.00019,10.771]
[1777787167662,31.4,78188.85,0.0,0.16873,0.00019,10.77578]
[1777787172959,31.4,78188.81,0.0,0.16874,0.00019,10.77582]
[1777787179010,31.4,78188.57,0.0,0.16871,0.00019,10.77475]
[1777787184072,31.41,78192.78,0.0,0.16951,0.00019,10.80821]
[1777787190540,31.41,78192.36,0.0,0.16945,0.00019,10.8055]
[1777787197872,31.41,78193.32,0.0,0.16956,0.00019,10.80693]
[1777787204643,31.41,78195.41,0.0,0.16997,0.00019,10.82383]
[1777787211867,31.41,78196.05,0.0,0.1701,0.00019,10.82907]
[1777787217852,31.41,78196.05,0.0,0.17011,0.00019,10.82968]
[1777787218732,31.41,78196.8,0.0,0.17026,0.00019,10.83569]
[1777787218797,31.41,78196.81,0.0,0.17026,0.00019,10.83584]
[1777787225276,31.42,78197.09,0.0,0.17032,0.00019,10.83839]
[1777787228911,31.42,78196.41,0.0,0.1702,0.00019,10.83343]
[1777787229071,31.42,78196.41,0.0,0.1702,0.00019,10.83343]
[1777787229151,31.42,78196.41,0.0,0.1702,0.00019,10.83351]
[1777787234768,31.42,78196.55,0.0,0.17023,0.00019,10.83477]
[1777787243917,31.42,78196.99,0.0,0.17033,0.00019,10.8389]
[1777787248951,31.42,78194.99,0.0,0.16996,0.00019,10.82351]
[1777787253985,31.42,78194.56,0.0,0.16981,0.00019,10.81377]
[1777787259021,31.42,78194.12,0.0,0.16973,0.00019,10.81059]
[1777787265068,31.42,78193.52,0.0,0.16963,0.00019,10.80627]
[1777787279072,31.42,78194.16,0.0,0.16976,0.00019,10.81149]
[1777787284198,31.43,78195.5,0.0,0.17003,0.00019,10.8228]
[1777787289564,31.43,78194.78,0.0,0.1699,0.00019,10.8174]
[1777787295273,31.43,78194.04,0.0,0.16977,0.00019,10.81199]
[1777787300766,31.43,78193.33,0.0,0.16964,0.00019,10.80662]
[1777787306351,31.43,78193.84,0.0,0.16974,0.00019,10.81095]
[1777787311437,31.43,78194.44,0.0,0.16986,0.00019,10.81582]
[1777787318717,31.43,78195.27,0.0,0.16995,0.00019,10.81605]
[1777787324652,31.43,78195.27,0.0,0.16995,0.00019,10.81629]
[1777787330990,31.43,78196.19,0.0,0.17013,0.00019,10.82372]
[1777787331385,31.43,78196.19,0.0,0.17014,0.00019,10.82382]
[1777787331391,31.43,78196.19,0.0,0.17014,0.00019,10.82382]
[1777787331525,31.43,78196.19,0.0,0.17014,0.00019,10.82386]
[1777787336755,31.43,78196.99,0.0,0.17029,0.00019,10.83029]
[1777787342602,31.44,78197.03,0.0,0.17031,0.00019,10.83091]
[1777787346733,31.44,78203.95,0.0,0.17162,0.00019,10.88514]
[1777787352125,31.44,78205.7,0.0,0.17196,0.00019,10.89906]
[1777787357210,31.44,78203.89,0.0,0.17162,0.00019,10.88512]
[1777787365188,31.44,78203.89,0.0,0.17162,0.00019,10.88507]
[1777787371351,31.44,78202.59,0.0,0.17137,0.00019,10.87484]
[1777787379140,31.44,78202.43,0.0,0.17126,0.00019,10.86694]
[1777787385435,31.44,78201.5,0.0,0.17108,0.00019,10.8597]
[1777787390574,31.44,78200.76,0.0,0.17095,0.00019,10.85402]
[1777787396980,31.44,78200.76,0.0,0.17095,0.00019,10.85416]
[1777787402016,31.44,78200.08,0.0,0.17082,0.00019,10.84896]
[1777787408058,31.44,78199.86,0.0,0.17079,0.00019,10.84738]
[1777787413092,31.44,78199.65,0.0,0.17075,0.00019,10.84583]
[1777787419134,31.44,78199.47,0.0,0.17072,0.00019,10.84453]
[1777787424172,31.44,78199.06,0.0,0.17064,0.00019,10.84142]
[1777787430210,31.44,78198.9,0.0,0.17062,0.00019,10.84031]
[1777787433232,31.44,78207.08,0.0,0.17209,0.00019,10.89781]
[1777787438272,31.44,78207.44,0.0,0.17219,0.00019,10.90192]
[1777787439455,31.44,78206.99,0.0,0.17211,0.00019,10.89841]
[1777787439556,31.45,78206.99,0.0,0.17211,0.00019,10.8986]
[1777787445031,31.45,78206.99,0.0,0.17212,0.00019,10.89899]
[1777787445064,31.45,78206.99,0.0,0.17212,0.00019,10.89899]
[1777787445546,31.45,78206.99,0.0,0.17214,0.00019,10.89957]
[1777787445548,31.45,78206.99,0.0,0.17214,0.00019,10.89957]
[1777787446324,31.45,78206.99,0.0,0.17214,0.00019,10.89995]
[1777787451661,31.45,78205.85,0.0,0.17194,0.00019,10.89161]
[1777787457401,31.45,78205.74,0.0,0.17192,0.00019,10.89066]
[1777787462440,31.45,78205.45,0.0,0.17187,0.00019,10.88842]
[1777787467472,31.45,78200.89,0.0,0.171,0.00019,10.85271]
[1777787475529,31.45,78201.81,0.0,0.17118,0.00019,10.86025]
[1777787480952,31.45,78202.16,0.0,0.17126,0.00019,10.86341]
[1777787486605,31.46,78202.87,0.0,0.17141,0.00019,10.86949]
[1777787491640,31.46,78204.83,0.0,0.17171,0.00019,10.87847]
[1777787498730,31.46,78204.15,0.0,0.17158,0.00019,10.87335]
[1777787503764,31.46,78204.29,0.0,0.1716,0.00019,10.87402]
[1777787509235,31.45,78204.13,0.0,0.17156,0.00019,10.87243]
[1777787515847,31.45,78206.32,0.0,0.17195,0.00019,10.88867]
[1777787521891,31.45,78205.5,0.0,0.17178,0.00019,10.88162]
[1777787526925,31.45,78205.1,0.0,0.17168,0.00019,10.87754]
[1777787536996,31.44,78204.59,0.0,0.17153,0.00019,10.87123]
[1777787543038,31.44,78204.28,0.0,0.17144,0.00019,10.86755]
[1777787549080,31.43,78204.08,0.0,0.17137,0.00019,10.86474]
[1777787558160,31.43,78203.49,0.0,0.17116,0.00019,10.85267]
[1777787568003,31.42,78203.49,0.0,0.17111,0.00019,10.85073]
[1777787578279,31.41,78203.81,0.0,0.1711,0.00019,10.85037]
[1777787583670,31.41,78204.06,0.0,0.17114,0.00019,10.85177]
[1777787590984,31.41,78204.29,0.0,0.17115,0.00019,10.85229]
[1777787599912,31.4,78204.25,0.0,0.1711,0.00019,10.85052]
[1777787607108,31.4,78204.45,0.0,0.1711,0.00019,10.85044]
[1777787613248,31.39,78204.5,0.0,0.17108,0.00019,10.84974]
[1777787620260,31.39,78204.55,0.0,0.17099,0.00019,10.84243]
[1777787628792,31.39,78204.54,0.0,0.17096,0.00019,10.84113]
[1777787634677,31.38,78204.44,0.0,0.17089,0.00019,10.83847]
[1777787639712,31.38,78205.65,0.0,0.1711,0.00019,10.84705]
[1777787644746,31.38,78206.82,0.0,0.1713,0.00019,10.8553]
[1777787651034,31.37,78206.7,0.0,0.17125,0.00019,10.85321]
[1777787656832,31.37,78206.3,0.0,0.17114,0.00019,10.84897]
[1777787663882,31.36,78205.86,0.0,0.17103,0.00019,10.84427]
[1777787668917,31.36,78205.42,0.0,0.17093,0.00019,10.83995]
[1777787673865,31.36,78205.39,0.0,0.17082,0.00019,10.83238]
[1777787674000,31.36,78205.39,0.0,0.17082,0.00019,10.83238]
[1777787674025,31.36,78205.39,0.0,0.17082,0.00019,10.83222]
[1777787678066,31.36,78205.39,0.0,0.17081,0.00019,10.83173]
[1777787678149,31.36,78205.06,0.0,0.17074,0.00019,10.82898]
[1777787684027,31.35,78204.97,0.0,0.1707,0.00019,10.82732]
[1777787691316,31.35,78205.03,0.0,0.17069,0.00019,10.8267]
[1777787698127,31.35,78205.03,0.0,0.17066,0.00019,10.82561]
[1777787703162,31.35,78204.39,0.0,0.17053,0.00019,10.82045]
[1777787711457,31.35,78203.97,0.0,0.17047,0.00019,10.8177]
[1777787721527,31.35,78204.02,0.0,0.17049,0.00019,10.81875]
[1777787731600,31.35,78204.08,0.0,0.17044,0.00019,10.81329]
[1777787741671,31.36,78203.98,0.0,0.17044,0.00019,10.81323]
[1777787747469,31.36,78204.02,0.0,0.17046,0.00019,10.8139]
[1777787752282,31.36,78203.69,0.0,0.17041,0.00019,10.81168]
[1777787753311,31.36,78203.69,0.0,0.17041,0.00019,10.81168]
[1777787753511,31.36,78203.69,0.0,0.17041,0.00019,10.81176]
[1777787759422,31.36,78203.81,0.0,0.17044,0.00019,10.81306]
[1777787759513,31.36,78203.81,0.0,0.17044,0.00019,10.81314]
[1777787767612,31.36,78203.96,0.0,0.17048,0.00019,10.81495]
[1777787772628,31.36,78203.96,0.0,0.17048,0.00019,10.81495]
[1777787777801,31.36,78204.3,0.0,0.17056,0.00019,10.81822]
[1777787783722,31.36,78204.21,0.0,0.17056,0.00019,10.81797]
[1777787789765,31.37,78204.36,0.0,0.1706,0.00019,10.81953]
[1777787799835,31.37,78204.1,0.0,0.17049,0.00019,10.81153]
[1777787805877,31.37,78203.95,0.0,0.17047,0.00019,10.81079]
[1777787810912,31.37,78203.91,0.0,0.17047,0.00019,10.81083]
[1777787817469,31.37,78203.87,0.0,0.17047,0.00019,10.81073]
[1777787822996,31.37,78204.31,0.0,0.17057,0.00019,10.81481]
[1777787828034,31.37,78205.05,0.0,0.17071,0.00019,10.8209]
[1777787833069,31.37,78204.6,0.0,0.17063,0.00019,10.81765]
[1777787838835,31.38,78204.97,0.0,0.17071,0.00019,10.82078]
[1777787849832,31.38,78205.04,0.0,0.17073,0.00019,10.82166]
[1777787857417,31.38,78204.82,0.0,0.17062,0.00019,10.8138]
[1777787862516,31.38,78204.49,0.0,0.17057,0.00019,10.81174]
[1777787870373,31.38,78204.49,0.0,0.17059,0.00019,10.81222]
[1777787875768,31.38,78204.32,0.0,0.17056,0.00019,10.81113]
[1777787882655,31.38,78204.14,0.0,0.17054,0.00019,10.81021]
[1777787889511,31.38,78204.16,0.0,0.17055,0.00019,10.81079]
[1777787896150,31.39,78204.62,0.0,0.17065,0.00019,10.81467]
[1777787902796,31.39,78204.53,0.0,0.17064,0.00019,10.81446]
[1777787907782,31.39,78213.33,0.0,0.17232,0.00019,10.88355]
[1777787912866,31.39,78213.74,0.0,0.17232,0.00019,10.87994]
[1777787918716,31.39,78211.85,0.0,0.17195,0.00019,10.86512]
[1777787927779,31.39,78210.38,0.0,0.17168,0.00019,10.85372]
[1777787932814,31.39,78207.99,0.0,0.17123,0.00019,10.83514]
[1777787942887,31.39,78207.25,0.0,0.17109,0.00019,10.8297]
[1777787950944,31.39,78206.52,0.0,0.17096,0.00019,10.8243]
[1777787955979,31.39,78206.05,0.0,0.17088,0.00019,10.82083]
[1777787961016,31.39,78205.64,0.0,0.17081,0.00019,10.81782]
[1777787970079,31.39,78205.63,0.0,0.17081,0.00019,10.81813]
[1777787980146,31.39,78205.24,0.0,0.17067,0.00019,10.80885]
[1777787985810,31.39,78204.98,0.0,0.17063,0.00019,10.80696]
[1777787991226,31.4,78204.85,0.0,0.17061,0.00019,10.80632]
[1777788001256,31.4,78204.78,0.0,0.1706,0.00019,10.80587]
[1777788007340,31.4,78200.14,0.0,0.16974,0.00019,10.77034]
[1777788012373,31.4,78200.69,0.0,0.16986,0.00019,10.77508]
[1777788017945,31.4,78204.63,0.0,0.17061,0.00019,10.80625]
[1777788023637,31.4,78210.09,0.0,0.17166,0.00019,10.84952]
[1777788028755,31.4,78210.19,0.0,0.17169,0.00019,10.85061]
[1777788034045,31.41,78209.87,0.0,0.17156,0.00019,10.84204]
[1777788039566,31.41,78205.78,0.0,0.1708,0.00019,10.81066]
[1777788044830,31.41,78202.38,0.0,0.17017,0.00019,10.78447]
[1777788053850,31.41,78199.61,0.0,0.16968,0.00019,10.76431]
[1777788059340,31.42,78198.17,0.0,0.16943,0.00019,10.75385]
[1777788064676,31.42,78197.24,0.0,0.16927,0.00019,10.74749]
[1777788070408,31.42,78196.77,0.0,0.1692,0.00019,10.74441]
[1777788075632,31.42,78197.35,0.0,0.16933,0.00019,10.74988]
[1777788080870,31.43,78198.24,0.0,0.16952,0.00019,10.75783]
[1777788085901,31.43,78198.36,0.0,0.16957,0.00019,10.75959]
[1777788087160,31.43,78198.28,0.0,0.16956,0.00019,10.75914]
[1777788087897,31.43,78198.28,0.0,0.16956,0.00019,10.75914]
[1777788090394,31.43,78196.42,0.0,0.16922,0.00019,10.74518]
[1777788092014,31.43,78196.42,0.0,0.16915,0.00019,10.73893]
[1777788092069,31.43,78196.42,0.0,0.16916,0.00019,10.73914]
[1777788097969,31.44,78196.75,0.0,0.16923,0.00019,10.74219]
[1777788104247,31.44,78197.98,0.0,0.16949,0.00019,10.7528]
[1777788112084,31.44,78198.06,0.0,0.16953,0.00019,10.75472]
[1777788117870,31.44,78197.93,0.0,0.16953,0.00019,10.75443]
[1777788118522,31.45,78198.01,0.0,0.16955,0.00019,10.75541]
[1777788118530,31.45,78198.01,0.0,0.16955,0.00019,10.75541]
[1777788121394,31.45,78198.01,0.0,0.16956,0.00019,10.75596]
[1777788126662,31.45,78196.99,0.0,0.16939,0.00019,10.74875]
[1777788132224,31.45,78197.32,0.0,0.16949,0.00019,10.75272]
[1777788137297,31.46,78197.29,0.0,0.16949,0.00019,10.75288]
[1777788145000,31.46,78197.45,0.0,0.16954,0.00019,10.75491]
[1777788150429,31.46,78197.69,0.0,0.16963,0.00019,10.75847]
[1777788156395,31.47,78197.69,0.0,0.16959,0.00019,10.75346]
[1777788162047,31.47,78197.87,0.0,0.16964,0.00019,10.75561]
[1777788167473,31.47,78197.94,0.0,0.16969,0.00019,10.75749]
[1777788172508,31.48,78197.75,0.0,0.16967,0.00019,10.75698]
[1777788178103,31.48,78198.26,0.0,0.16979,0.00019,10.76175]
[1777788182840,31.48,78182.99,0.0,0.16695,0.00019,10.64367]
[1777788188620,31.49,78182.5,0.0,0.1669,0.00019,10.64121]
[1777788194878,31.49,78183.86,0.0,0.16718,0.00019,10.65326]
[1777788200704,31.5,78184.62,0.0,0.16736,0.00019,10.66057]
[1777788205738,31.5,78188.21,0.0,0.16806,0.00019,10.68965]
[1777788210775,31.5,78189.2,0.0,0.16826,0.00019,10.69822]
[1777788216816,31.51,78189.65,0.0,0.16829,0.00019,10.6961]
[1777788221851,31.51,78189.96,0.0,0.16837,0.00019,10.69941]
[1777788227284,31.51,78188.87,0.0,0.16819,0.00019,10.69163]
[1777788232928,31.52,78186.88,0.0,0.16785,0.00019,10.67746]
[1777788237963,31.52,78183.38,0.0,0.16722,0.00019,10.65134]
[1777788241573,31.52,78183.46,0.0,0.16725,0.00019,10.65247]
[1777788243038,31.52,78181.24,0.0,0.16685,0.00019,10.63567]
[1777788243120,31.52,78180.12,0.0,0.16665,0.00019,10.6272]
[1777788247304,31.53,78180.11,0.0,0.16668,0.00019,10.6285]
[1777788248047,31.53,78180.11,0.0,0.16668,0.00019,10.6285]
[1777788248690,31.53,78180.11,0.0,0.16668,0.00019,10.6285]
[1777788254091,31.53,78179.33,0.0,0.16657,0.00019,10.62406]
[1777788259132,31.54,78179.24,0.0,0.1666,0.00019,10.62501]
[1777788263363,31.54,78179.22,0.0,0.16662,0.00019,10.62596]
[1777788268929,31.55,78178.89,0.0,0.16659,0.00019,10.62477]
[1777788274230,31.55,78178.8,0.0,0.16654,0.00019,10.61906]
[1777788282286,31.56,78178.32,0.0,0.1665,0.00019,10.61759]
[1777788288328,31.56,78178.04,0.0,0.16649,0.00019,10.61707]
[1777788293364,31.57,78177.79,0.0,0.16648,0.00019,10.61648]
[1777788300414,31.57,78177.8,0.0,0.16652,0.00019,10.61844]
[1777788305649,31.58,78181.86,0.0,0.16731,0.00019,10.65125]
[1777788313504,31.58,78181.22,0.0,0.16723,0.00019,10.64807]
[1777788318763,31.58,78181.6,0.0,0.16731,0.00019,10.65148]
[1777788321111,31.59,78181.6,0.0,0.16733,0.00019,10.65215]
[1777788321142,31.59,78181.6,0.0,0.16733,0.00019,10.65215]
[1777788321156,31.59,78181.6,0.0,0.16734,0.00019,10.6526]
[1777788321398,31.59,78181.6,0.0,0.16734,0.00019,10.6526]
[1777788321411,31.59,78181.6,0.0,0.16734,0.00019,10.6526]
[1777788321512,31.59,78181.6,0.0,0.16734,0.00019,10.6526]
[1777788322327,31.59,78164.39,0.0,0.16416,0.00018,10.51878]
[1777788323003,31.59,78140.79,0.0,0.15984,0.00018,10.33481]
[1777788328543,31.59,78143.1,0.0,0.16028,0.00018,10.35364]
[1777788328644,31.59,78145.25,0.0,0.16068,0.00018,10.37054]
[1777788333654,31.59,78149.0,0.0,0.1613,0.00018,10.39376]
[1777788337129,31.59,78148.24,0.0,0.16116,0.00018,10.38804]
[1777788343418,31.6,78146.73,0.0,0.1609,0.00018,10.37688]
[1777788348759,31.6,78144.73,0.0,0.16056,0.00018,10.36201]
[1777788352598,31.6,78144.17,0.0,0.16046,0.00018,10.35795]
[1777788352891,31.6,78151.53,0.0,0.1618,0.00018,10.41538]
[1777788358964,31.6,78151.53,0.0,0.16181,0.00018,10.41553]
[1777788364870,31.6,78154.37,0.0,0.16233,0.00018,10.43794]
[1777788367421,31.6,78153.94,0.0,0.16226,0.00018,10.43466]
[1777788372928,31.6,78153.65,0.0,0.16221,0.00018,10.43265]
[1777788375788,31.6,78153.95,0.0,0.16227,0.00018,10.43509]
[1777788378769,31.6,78162.58,0.0,0.16385,0.00018,10.50241]
[1777788379318,31.6,78162.58,0.0,0.16385,0.00018,10.50241]
[1777788379419,31.6,78162.43,0.0,0.16382,0.00018,10.50116]
[1777788385012,31.6,78162.03,0.0,0.16374,0.00018,10.49781]
[1777788390046,31.6,78157.85,0.0,0.16297,0.00018,10.4651]
[1777788395082,31.6,78157.49,0.0,0.16283,0.00018,10.45597]
[1777788400116,31.6,78158.17,0.0,0.16296,0.00018,10.46124]
[1777788405151,31.6,78158.07,0.0,0.16294,0.00018,10.46032]
[1777788411353,31.6,78158.11,0.0,0.16294,0.00018,10.46054]
[1777788411889,31.6,78158.11,0.0,0.16294,0.00018,10.46054]
[1777788412201,31.6,78158.11,0.0,0.16294,0.00018,10.46041]
[1777788413975,31.6,78158.11,0.0,0.16294,0.00018,10.46041]
[1777788415973,31.6,78158.01,0.0,0.16292,0.00018,10.45956]
[1777788416067,31.6,78158.01,0.0,0.16292,0.00018,10.45959]
[1777788421250,31.6,78157.78,0.0,0.16288,0.00018,10.45803]
[1777788427307,31.6,78157.74,0.0,0.16289,0.00018,10.45818]
[1777788435363,31.6,78157.74,0.0,0.16289,0.00018,10.45818]
[1777788436298,31.6,78157.74,0.0,0.16289,0.00018,10.45818]
[1777788436399,31.6,78158.0,0.0,0.16294,0.00018,10.46057]
[1777788441404,31.6,78157.77,0.0,0.1629,0.00018,10.45859]
[1777788442413,31.6,78149.99,0.0,0.16147,0.00018,10.39805]
[1777788447446,31.6,78145.62,0.0,0.16069,0.00018,10.36442]
[1777788451326,31.6,78145.62,0.0,0.16069,0.00018,10.36442]
[1777788452054,31.61,78145.34,0.0,0.16057,0.00018,10.35589]
[1777788452586,31.61,78145.34,0.0,0.16057,0.00018,10.35597]
[1777788452593,31.61,78145.34,0.0,0.16057,0.00018,10.35597]
[1777788452879,31.61,78145.34,0.0,0.16057,0.00018,10.35597]
[1777788454603,31.61,78145.34,0.0,0.16057,0.00018,10.35605]
[1777788454704,31.61,78143.29,0.0,0.1602,0.00018,10.34018]
[1777788460537,31.61,78143.21,0.0,0.1602,0.00018,10.34012]
[1777788465574,31.61,78143.31,0.0,0.16024,0.00018,10.34169]
[1777788471962,31.61,78143.11,0.0,0.16022,0.00018,10.34083]
[1777788472693,31.61,78142.58,0.0,0.16013,0.00018,10.33696]
[1777788474801,31.61,78142.58,0.0,0.16013,0.00018,10.33711]
[1777788476079,31.61,78144.0,0.0,0.16039,0.00018,10.34824]
[1777788481859,31.61,78147.51,0.0,0.16104,0.00018,10.37592]
[1777788488733,31.62,78149.26,0.0,0.16138,0.00018,10.39051]
[1777788495782,31.62,78150.25,0.0,0.16158,0.00018,10.39904]
[1777788497080,31.62,78150.25,0.0,0.16158,0.00018,10.39904]
[1777788497273,31.62,78150.25,0.0,0.16158,0.00018,10.39904]
[1777788497370,31.62,78151.16,0.0,0.16175,0.00018,10.40636]
[1777788503106,31.62,78151.16,0.0,0.16175,0.00018,10.40645]
[1777788505389,31.62,78151.65,0.0,0.16184,0.00018,10.41029]
[1777788505491,31.62,78151.65,0.0,0.16184,0.00018,10.41036]
[1777788505800,31.62,78151.65,0.0,0.16184,0.00018,10.41036]
[1777788511203,31.62,78152.59,0.0,0.16202,0.00018,10.41775]
[1777788516859,31.62,78152.71,0.0,0.16196,0.00018,10.41222]
[1777788519661,31.62,78153.12,0.0,0.16206,0.00018,10.41616]
[1777788524986,31.63,78146.02,0.0,0.16078,0.00018,10.36156]
[1777788530025,31.63,78143.68,0.0,0.16037,0.00018,10.34408]
[1777788533498,31.63,78136.03,0.0,0.159,0.00018,10.28524]
[1777788533910,31.63,78136.03,0.0,0.159,0.00018,10.28524]
[1777788533958,31.63,78136.03,0.0,0.159,0.00018,10.28524]
[1777788535895,31.63,78136.81,0.0,0.15915,0.00018,10.29148]
[1777788535997,31.63,78137.11,0.0,0.15921,0.00018,10.29398]
[1777788536975,31.63,78137.11,0.0,0.15921,0.00018,10.29398]
[1777788543083,31.64,78140.01,0.0,0.15975,0.00018,10.31756]
[1777788545955,31.64,78140.75,0.0,0.1599,0.00018,10.32383]
[1777788547654,31.64,78140.33,0.0,0.15983,0.00018,10.32088]
[1777788548413,31.64,78140.33,0.0,0.15983,0.00018,10.32088]
[1777788549035,31.64,78140.33,0.0,0.15984,0.00018,10.32119]
[1777788552154,31.64,78138.31,0.0,0.15948,0.00018,10.30578]
[1777788552213,31.64,78137.56,0.0,0.15935,0.00018,10.30012]
[1777788556456,31.64,78138.3,0.0,0.1595,0.00018,10.30642]
[1777788556492,31.64,78138.3,0.0,0.1595,0.00018,10.30642]
[1777788558278,31.64,78138.93,0.0,0.15962,0.00018,10.31167]
[1777788558328,31.64,78138.8,0.0,0.1596,0.00018,10.31083]
[1777788565269,31.65,78138.8,0.0,0.15963,0.00018,10.31205]
[1777788568113,31.65,78141.17,0.0,0.16007,0.00018,10.33098]
[1777788571922,31.65,78141.88,0.0,0.1602,0.00018,10.33666]
[1777788577553,31.65,78143.04,0.0,0.16036,0.00018,10.34034]
[1777788578865,31.65,78143.04,0.0,0.16036,0.00018,10.34034]
[1777788581058,31.65,78143.04,0.0,0.16037,0.00018,10.34078]
[1777788584066,31.66,78140.92,0.0,0.16,0.00018,10.32459]
[1777788584706,31.66,78140.92,0.0,0.16,0.00018,10.32475]
[1777788584712,31.66,78140.92,0.0,0.16,0.00018,10.32475]
[1777788584808,31.66,78140.92,0.0,0.16,0.00018,10.32491]
[1777788588537,31.66,78140.92,0.0,0.16,0.00018,10.32491]
[1777788588793,31.66,78140.92,0.0,0.16001,0.00018,10.32537]
[1777788589437,31.66,78140.92,0.0,0.16002,0.00018,10.32553]
[1777788594473,31.66,78139.74,0.0,0.15983,0.00018,10.31744]
[1777788600515,31.66,78140.54,0.0,0.16,0.00018,10.3246]
[1777788605550,31.67,78141.07,0.0,0.16012,0.00018,10.3299]
[1777788607098,31.67,78142.11,0.0,0.16031,0.00018,10.33798]
[1777788607104,31.67,78142.11,0.0,0.16031,0.00018,10.33798]
[1777788607128,31.67,78142.11,0.0,0.16031,0.00018,10.33818]
[1777788613194,31.67,78142.11,0.0,0.16033,0.00018,10.33896]
[1777788617274,31.67,78144.17,0.0,0.16073,0.00018,10.35604]
[1777788617834,31.68,78155.06,0.0,0.16273,0.00018,10.44123]
[1777788623675,31.68,78159.48,0.0,0.16355,0.00018,10.47595]
[1777788629373,31.68,78158.52,0.0,0.16338,0.00018,10.46857]
[1777788629547,31.68,78158.52,0.0,0.16338,0.00018,10.46857]
[1777788629648,31.68,78158.52,0.0,0.16338,0.00018,10.4686]
[1777788633811,31.68,78157.55,0.0,0.16312,0.00018,10.45443]
[1777788635648,31.68,78156.13,0.0,0.16286,0.00018,10.44344]
[1777788636027,31.68,78156.13,0.0,0.16286,0.00018,10.44344]
[1777788636073,31.68,78150.21,0.0,0.16178,0.00018,10.39752]
[1777788637498,31.68,78150.21,0.0,0.16178,0.00018,10.39752]
[1777788637700,31.68,78149.56,0.0,0.16166,0.00018,10.39255]
[1777788637973,31.68,78148.74,0.0,0.16152,0.00018,10.38626]
[1777788638879,31.68,78148.74,0.0,0.16152,0.00018,10.38626]
[1777788644824,31.68,78146.72,0.0,0.16116,0.00018,10.37116]
[1777788649861,31.68,78145.23,0.0,0.1609,0.00018,10.36]
[1777788653996,31.68,78144.17,0.0,0.16072,0.00018,10.35209]
[1777788654083,31.68,78143.9,0.0,0.16067,0.00018,10.34999]
[1777788657107,31.68,78143.69,0.0,0.16063,0.00018,10.34852]
[1777788660824,31.68,78142.07,0.0,0.16035,0.00018,10.33625]
[1777788661483,31.68,78142.07,0.0,0.16035,0.00018,10.33625]
[1777788662135,31.68,78141.63,0.0,0.16027,0.00018,10.33292]
[1777788662207,31.68,78141.63,0.0,0.16027,0.00018,10.33301]
[1777788667799,31.69,78141.16,0.0,0.1602,0.00018,10.32969]
[1777788668453,31.69,78141.16,0.0,0.1602,0.00018,10.32969]
[1777788670254,31.69,78141.57,0.0,0.16027,0.00018,10.33303]
[1777788670257,31.69,78141.57,0.0,0.16027,0.00018,10.33303]
[1777788670336,31.69,78141.57,0.0,0.16028,0.00018,10.33318]
[1777788671866,31.69,78141.57,0.0,0.16028,0.00018,10.33318]
[1777788672285,31.69,78141.57,0.0,0.16028,0.00018,10.33318]
[1777788672346,31.69,78140.75,0.0,0.16013,0.00018,10.32696]
[1777788678254,31.69,78139.96,0.0,0.16,0.00018,10.32127]
[1777788684100,31.69,78139.7,0.0,0.15996,0.00018,10.31969]
[1777788690600,31.69,78139.71,0.0,0.15997,0.00018,10.32011]
[1777788690698,31.69,78139.71,0.0,0.15998,0.00018,10.32025]
[1777788693265,31.69,78138.63,0.0,0.1597,0.00018,10.30525]
[1777788698394,31.69,78137.01,0.0,0.15943,0.00018,10.29334]
[1777788704240,31.7,78136.63,0.0,0.15937,0.00018,10.29095]
[1777788705682,31.7,78136.63,0.0,0.15937,0.00018,10.29095]
[1777788705714,31.7,78136.63,0.0,0.15937,0.00018,10.29095]
[1777788706296,31.7,78135.72,0.0,0.15921,0.00018,10.28407]
[1777788706337,31.7,78135.72,0.0,0.15921,0.00018,10.28407]
[1777788718535,31.7,78136.62,0.0,0.1594,0.00018,10.29223]
[1777788728604,31.7,78136.51,0.0,0.1594,0.00018,10.29233]
[1777788738339,31.71,78136.52,0.0,0.15943,0.00018,10.29335]
[1777788743408,31.71,78136.59,0.0,0.15947,0.00018,10.29504]
[1777788748745,31.71,78136.17,0.0,0.15942,0.00018,10.29282]
[1777788756605,31.72,78136.27,0.0,0.15938,0.00018,10.28805]
[1777788761640,31.72,78135.76,0.0,0.1593,0.00018,10.28468]
[1777788767987,31.72,78136.72,0.0,0.15949,0.00018,10.29251]
[1777788773724,31.72,78137.17,0.0,0.1596,0.00018,10.29735]
[1777788778759,31.72,78136.92,0.0,0.15957,0.00018,10.29611]
[1777788784801,31.73,78138.07,0.0,0.15979,0.00018,10.30573]
[1777788790843,31.73,78137.98,0.0,0.1598,0.00018,10.30601]
[1777788795878,31.73,78137.73,0.0,0.15978,0.00018,10.30489]
[1777788800914,31.73,78136.46,0.0,0.15957,0.00018,10.29587]
[1777788805147,31.74,78135.73,0.0,0.15945,0.00018,10.29076]
[1777788805799,31.74,78135.73,0.0,0.15945,0.00018,10.29076]
[1777788805807,31.74,78133.65,0.0,0.15908,0.00018,10.27505]
[1777788810983,31.74,78133.63,0.0,0.15909,0.00018,10.2755]
[1777788816020,31.74,78134.34,0.0,0.15916,0.00018,10.27496]
[1777788821055,31.74,78133.98,0.0,0.15911,0.00018,10.27286]
[1777788826090,31.75,78134.26,0.0,0.15918,0.00018,10.27575]
[1777788831125,31.75,78134.81,0.0,0.15929,0.00018,10.28074]
[1777788837107,31.75,78135.01,0.0,0.15934,0.00018,10.28287]
[1777788838281,31.75,78135.25,0.0,0.15939,0.00018,10.28502]
[1777788838346,31.75,78135.25,0.0,0.1594,0.00018,10.28516]
[1777788841522,31.75,78135.52,0.0,0.15945,0.00018,10.28739]
[1777788842231,31.75,78135.2,0.0,0.1594,0.00018,10.2852]
[1777788842354,31.75,78135.2,0.0,0.1594,0.00018,10.2852]
[1777788842362,31.75,78135.2,0.0,0.1594,0.00018,10.2852]
[1777788842463,31.75,78131.8,0.0,0.15879,0.00018,10.25899]
[1777788848243,31.76,78131.75,0.0,0.15881,0.00018,10.25973]
[1777788853280,31.76,78130.83,0.0,0.15866,0.00018,10.25356]
[1777788858318,31.76,78129.19,0.0,0.15839,0.00018,10.24179]
[1777788863481,31.76,78129.67,0.0,0.1585,0.00018,10.24646]
[1777788864655,31.76,78130.07,0.0,0.15857,0.00018,10.24956]
[1777788864757,31.77,78130.07,0.0,0.15857,0.00018,10.24975]
[1777788868658,31.77,78129.57,0.0,0.15849,0.00018,10.24623]
[1777788868679,31.77,78129.57,0.0,0.15849,0.00018,10.24623]
[1777788868720,31.77,78129.57,0.0,0.15849,0.00018,10.24623]
[1777788868808,31.77,78129.1,0.0,0.15842,0.00018,10.24294]
[1777788875472,31.77,78126.64,0.0,0.15791,0.00018,10.21795]
[1777788880817,31.77,78124.11,0.0,0.1575,0.00018,10.19991]
[1777788886512,31.78,78124.79,0.0,0.15766,0.00018,10.20686]
[1777788896010,31.78,78124.82,0.0,0.15768,0.00018,10.20781]
[1777788901501,31.79,78124.42,0.0,0.15767,0.00018,10.2073]
[1777788906654,31.79,78129.89,0.0,0.15868,0.00018,10.25109]
[1777788911689,31.8,78130.31,0.0,0.15878,0.00018,10.2552]
[1777788916724,31.8,78130.42,0.0,0.15882,0.00018,10.25706]
[1777788922131,31.8,78131.03,0.0,0.15896,0.00018,10.2628]
[1777788927802,31.81,78131.08,0.0,0.159,0.00018,10.26444]
[1777788933843,31.81,78132.0,0.0,0.15911,0.00018,10.2659]
[1777788940078,31.81,78131.72,0.0,0.15909,0.00018,10.26497]
[1777788945374,31.82,78131.72,0.0,0.15911,0.00018,10.26585]
[1777788950963,31.82,78129.37,0.0,0.15871,0.00018,10.2488]
[1777788958018,31.82,78128.84,0.0,0.15865,0.00018,10.24602]
[1777788963051,31.83,78128.55,0.0,0.15862,0.00018,10.2447]
[1777788968087,31.83,78129.37,0.0,0.15878,0.00018,10.2519]
[1777788973122,31.83,78129.18,0.0,0.15877,0.00018,10.25125]
[1777788980359,31.84,78127.93,0.0,0.15857,0.00018,10.24271]
[1777788990460,31.84,78127.79,0.0,0.15858,0.00018,10.24316]
[1777788996288,31.84,78127.29,0.0,0.15843,0.00018,10.23352]
[1777789002330,31.85,78126.84,0.0,0.15838,0.00018,10.23096]
[1777789007365,31.85,78127.33,0.0,0.15848,0.00018,10.2355]
[1777789017432,31.85,78127.35,0.0,0.15852,0.00018,10.23707]
[1777789023691,31.85,78127.26,0.0,0.15852,0.00018,10.2372]
[1777789029070,31.86,78126.65,0.0,0.15843,0.00018,10.23316]
[1777789034770,31.86,78126.48,0.0,0.15842,0.00018,10.23268]
[1777789039965,31.86,78126.48,0.0,0.15843,0.00018,10.23323]
[1777789041619,31.86,78127.07,0.0,0.15854,0.00018,10.23806]
[1777789045979,31.86,78127.07,0.0,0.15856,0.00018,10.23859]
[1777789051372,31.87,78127.07,0.0,0.15857,0.00018,10.23912]
[1777789056618,31.87,78127.05,0.0,0.1585,0.00018,10.23304]
[1777789061744,31.87,78126.55,0.0,0.15844,0.00018,10.23013]
[1777789067717,31.87,78126.48,0.0,0.15843,0.00018,10.22999]
[1777789075050,31.88,78126.07,0.0,0.15839,0.00018,10.22818]
[1777789080284,31.88,78126.07,0.0,0.1584,0.00018,10.22858]
[1777789087927,31.88,78126.24,0.0,0.15846,0.00018,10.23119]
[1777789094879,31.88,78126.48,0.0,0.15851,0.00018,10.23342]
[1777789100015,31.89,78127.02,0.0,0.15864,0.00018,10.2387]
[1777789105046,31.89,78128.4,0.0,0.1589,0.00018,10.24987]
[1777789109059,31.89,78128.13,0.0,0.15886,0.00018,10.2482]
[1777789114520,31.89,78128.09,0.0,0.15878,0.00018,10.2417]
[1777789116273,31.89,78128.09,0.0,0.15879,0.00018,10.24192]
[1777789122695,31.89,78127.74,0.0,0.15874,0.00018,10.23987]
[1777789128721,31.89,78127.65,0.0,0.15873,0.00018,10.23961]
[1777789135471,31.9,78127.43,0.0,0.15872,0.00018,10.23901]
[1777789145542,31.9,78128.55,0.0,0.15895,0.00018,10.24874]
[1777789147026,31.9,78128.55,0.0,0.15895,0.00018,10.24874]
[1777789147387,31.9,78128.55,0.0,0.15895,0.00018,10.24884]
[1777789147466,31.9,78128.55,0.0,0.15895,0.00018,10.24895]
[1777789153381,31.9,78130.43,0.0,0.15928,0.00018,10.26285]
[1777789155149,31.9,78130.45,0.0,0.15927,0.00018,10.26268]
[1777789155183,31.9,78130.45,0.0,0.15926,0.00018,10.26233]
[1777789157170,31.9,78130.53,0.0,0.15928,0.00018,10.26295]
[1777789157181,31.9,78130.49,0.0,0.15926,0.00018,10.26229]
[1777789159601,31.9,78130.49,0.0,0.15926,0.00018,10.26229]
[1777789161256,31.89,78129.37,0.0,0.15905,0.00018,10.25314]
[1777789161438,31.89,78128.83,0.0,0.15895,0.00018,10.24881]
[1777789167480,31.89,78128.94,0.0,0.15895,0.00018,10.24868]
[1777789171466,31.89,78128.42,0.0,0.15884,0.00018,10.24434]
[1777789171510,31.89,78128.42,0.0,0.15876,0.00018,10.23731]
[1777789176542,31.89,78128.14,0.0,0.15869,0.00018,10.23436]
[1777789181578,31.88,78126.04,0.0,0.15829,0.00018,10.21739]
[1777789186613,31.88,78125.48,0.0,0.15818,0.00018,10.2124]
[1777789195892,31.88,78125.31,0.0,0.15812,0.00018,10.20992]
[1777789197890,31.88,78125.31,0.0,0.15812,0.00018,10.20992]
[1777789197936,31.88,78125.31,0.0,0.15811,0.00018,10.20966]
[1777789201079,31.88,78125.86,0.0,0.15821,0.00018,10.21365]
[1777789201631,31.88,78126.04,0.0,0.15823,0.00018,10.21491]
[1777789202214,31.88,78126.04,0.0,0.15823,0.00018,10.21491]
[1777789202277,31.88,78126.04,0.0,0.15823,0.00018,10.21478]
[1777789202483,31.88,78126.04,0.0,0.15823,0.00018,10.21478]
[1777789202968,31.88,78126.04,0.0,0.15823,0.00018,10.21478]
[1777789203999,31.88,78125.04,0.0,0.15805,0.00018,10.20692]
[1777789204004,31.88,78125.04,0.0,0.15805,0.00018,10.20692]
[1777789204006,31.88,78124.93,0.0,0.15803,0.00018,10.20594]
[1777789206024,31.88,78124.93,0.0,0.15802,0.00018,10.20582]
[1777789206124,31.87,78125.22,0.0,0.15807,0.00018,10.20794]
[1777789212055,31.87,78125.47,0.0,0.1581,0.00018,10.20923]
[1777789213671,31.87,78125.28,0.0,0.15807,0.00018,10.20764]
[1777789213677,31.87,78125.28,0.0,0.15806,0.00018,10.20739]
[1777789219152,31.87,78124.56,0.0,0.15793,0.00018,10.20162]
[1777789226109,31.88,78124.48,0.0,0.15794,0.00018,10.20237]
[1777789231292,31.88,78124.61,0.0,0.15798,0.00018,10.20375]
[1777789236964,31.88,78124.61,0.0,0.15792,0.00018,10.19825]
[1777789242373,31.88,78125.45,0.0,0.15808,0.00018,10.20513]
[1777789249048,31.88,78125.1,0.0,0.15805,0.00018,10.20359]
[1777789254083,31.89,78125.49,0.0,0.15813,0.00018,10.20722]
[1777789260125,31.89,78124.54,0.0,0.15798,0.00018,10.20065]
[1777789265160,31.89,78124.63,0.0,0.15801,0.00018,10.20199]
[1777789270195,31.89,78124.79,0.0,0.15806,0.00018,10.20384]
[1777789276117,31.89,78125.04,0.0,0.15811,0.00018,10.20601]
[1777789281276,31.9,78125.6,0.0,0.15823,0.00018,10.2115]
[1777789286307,31.9,78125.88,0.0,0.1583,0.00018,10.21418]
[1777789293356,31.9,78125.82,0.0,0.15822,0.00018,10.20776]
[1777789298391,31.9,78125.81,0.0,0.15823,0.00018,10.20825]
[1777789304433,31.9,78126.07,0.0,0.1583,0.00018,10.21089]
[1777789316668,31.91,78126.2,0.0,0.15833,0.00018,10.2123]
[1777789324315,31.91,78126.51,0.0,0.15841,0.00018,10.21585]
[1777789333193,31.91,78126.56,0.0,0.15844,0.00018,10.21697]
[1777789339115,31.91,78126.5,0.0,0.15844,0.00018,10.21725]
[1777789345722,31.92,78126.56,0.0,0.15848,0.00018,10.21857]
[1777789350757,31.92,78120.97,0.0,0.15749,0.00018,10.17604]
[1777789355871,31.92,78121.85,0.0,0.15758,0.00018,10.17675]
[1777789361668,31.92,78122.07,0.0,0.15764,0.00018,10.17938]
[1777789367097,31.93,78122.68,0.0,0.15777,0.00018,10.185]
[1777789377167,31.93,78123.91,0.0,0.15803,0.00018,10.19602]
[1777789382990,31.93,78122.76,0.0,0.15785,0.00018,10.18804]
[1777789391046,31.94,78123.25,0.0,0.15796,0.00018,10.19312]
[1777789396081,31.94,78123.28,0.0,0.15799,0.00018,10.19421]
[1777789401117,31.94,78122.87,0.0,0.15794,0.00018,10.19198]
[1777789406151,31.95,78123.77,0.0,0.15812,0.00018,10.19984]
[1777789414208,31.95,78123.62,0.0,0.15805,0.00018,10.19344]
[1777789420429,31.95,78125.08,0.0,0.15833,0.00018,10.20543]
[1777789425606,31.96,78125.37,0.0,0.15841,0.00018,10.20891]
[1777789431715,31.96,78125.37,0.0,0.15843,0.00018,10.20978]
[1777789437369,31.96,78125.42,0.0,0.15847,0.00018,10.21138]
[1777789444418,31.97,78125.81,0.0,0.15857,0.00018,10.21576]
[1777789451469,31.97,78123.97,0.0,0.15827,0.00018,10.20285]
[1777789456502,31.97,78122.9,0.0,0.1581,0.00018,10.19549]
[1777789462196,31.98,78119.97,0.0,0.15759,0.00018,10.17366]
[1777789467801,31.98,78118.27,0.0,0.15732,0.00018,10.16187]
[1777789475633,31.98,78118.27,0.0,0.15728,0.00018,10.15668]
[1777789480672,31.99,78112.81,0.0,0.15633,0.00018,10.11565]
[1777789486715,31.99,78111.58,0.0,0.15614,0.00018,10.1074]
[1777789491750,31.99,78109.31,0.0,0.15576,0.00018,10.09097]
[1777789498011,32.0,78107.4,0.0,0.15544,0.00018,10.07708]
[1777789501658,32.0,78107.4,0.0,0.15544,0.00018,10.07708]
[1777789501715,32.0,78107.4,0.0,0.15544,0.00018,10.07708]
[1777789501725,32.0,78107.4,0.0,0.15544,0.00018,10.07708]
[1777789501854,32.0,78102.95,0.0,0.15466,0.00018,10.04326]
[1777789506991,32.0,78100.21,0.0,0.15417,0.00018,10.02177]
[1777789509019,32.0,78098.23,0.0,0.15382,0.00018,10.00634]
[1777789509115,32.0,78099.2,0.0,0.15399,0.00018,10.01369]
[1777789514001,31.99,78096.7,0.0,0.15353,0.00018,9.99384]
[1777789514014,31.99,78096.7,0.0,0.15353,0.00018,9.99384]
[1777789515002,31.99,78096.63,0.0,0.15352,0.00018,9.99315]
[1777789515108,31.99,78096.63,0.0,0.15352,0.00018,9.99315]
[1777789515139,31.99,78096.52,0.0,0.1535,0.00018,9.99217]
[1777789516533,31.99,78096.52,0.0,0.1535,0.00018,9.99217]
[1777789526995,31.99,78094.99,0.0,0.15319,0.00018,9.97893]
[1777789532001,31.99,78093.25,0.0,0.1528,0.00017,9.95837]
[1777789533322,31.99,78093.17,0.0,0.15278,0.00017,9.95763]
[1777789533381,31.99,78091.65,0.0,0.15251,0.00017,9.94583]
[1777789537462,31.99,78084.35,0.0,0.15123,0.00017,9.88936]
[1777789543113,31.98,78079.54,0.0,0.1504,0.00017,9.85225]
[1777789546368,31.98,78072.69,0.0,0.14921,0.00017,9.79956]
[1777789548188,31.98,78072.69,0.0,0.14921,0.00017,9.79958]
[1777789548229,31.98,78065.37,0.0,0.14795,0.00017,9.74318]
[1777789549665,31.98,78065.37,0.0,0.14795,0.00017,9.743]
[1777789550176,31.98,78064.82,0.0,0.14785,0.00017,9.73864]
[1777789551732,31.98,78065.31,0.0,0.14793,0.00017,9.74227]
[1777789552217,31.98,78065.31,0.0,0.14793,0.00017,9.74227]
[1777789552292,31.98,78064.37,0.0,0.14776,0.00017,9.73492]
[1777789553539,31.98,78064.37,0.0,0.14776,0.00017,9.73492]
[1777789557027,31.98,78064.11,0.0,0.14771,0.00017,9.7325]
[1777789557818,31.98,78063.86,0.0,0.14766,0.00017,9.73046]
[1777789557825,31.98,78063.86,0.0,0.14766,0.00017,9.73046]
[1777789557840,31.98,78063.86,0.0,0.14766,0.00017,9.73046]
[1777789558520,31.98,78063.86,0.0,0.14766,0.00017,9.73046]
[1777789559867,31.98,78063.86,0.0,0.14766,0.00017,9.73021]
[1777789559908,31.98,78062.58,0.0,0.14744,0.00017,9.72026]
[1777789565279,31.98,78060.94,0.0,0.14715,0.00017,9.70714]
[1777789570314,31.98,78059.89,0.0,0.14696,0.00017,9.69861]
[1777789575348,31.98,78057.29,0.0,0.1465,0.00017,9.67827]
[1777789576184,31.98,78057.29,0.0,0.1465,0.00017,9.67827]
[1777789576356,31.98,78056.12,0.0,0.1463,0.00017,9.66923]
[1777789581391,31.97,78057.53,0.0,0.14654,0.00017,9.67992]
[1777789586426,31.97,78060.19,0.0,0.14699,0.00017,9.70012]
[1777789591461,31.97,78059.59,0.0,0.1468,0.00017,9.68849]
[1777789596496,31.97,78059.45,0.0,0.14677,0.00017,9.68715]
[1777789601572,31.97,78059.27,0.0,0.14673,0.00017,9.68551]
[1777789606627,31.97,78058.97,0.0,0.14668,0.00017,9.683]
[1777789612960,31.97,78058.98,0.0,0.14667,0.00017,9.68277]
[1777789615630,31.97,78068.48,0.0,0.14829,0.00017,9.75527]
[1777789620664,31.97,78070.98,0.0,0.14872,0.00017,9.77478]
[1777789625699,31.97,78073.06,0.0,0.14909,0.00017,9.79113]
[1777789631372,31.97,78078.76,0.0,0.15008,0.00017,9.83514]
[1777789635769,31.97,78070.46,0.0,0.14867,0.00017,9.77217]
[1777789641170,31.98,78069.0,0.0,0.14843,0.00017,9.76155]
[1777789647855,31.98,78066.62,0.0,0.14805,0.00017,9.74443]
[1777789655911,31.98,78064.86,0.0,0.14769,0.00017,9.72542]
[1777789663403,31.98,78064.02,0.0,0.14756,0.00017,9.71943]
[1777789669211,31.99,78063.12,0.0,0.14744,0.00017,9.71401]
[1777789673638,31.99,78074.35,0.0,0.14938,0.00017,9.80075]
[1777789679281,31.99,78081.87,0.0,0.15068,0.00017,9.85861]
[1777789680014,31.99,78081.87,0.0,0.15068,0.00017,9.85861]
[1777789681879,31.99,78082.8,0.0,0.15084,0.00017,9.86577]
[1777789682234,31.99,78082.8,0.0,0.15084,0.00017,9.86577]
[1777789684109,31.99,78082.8,0.0,0.15084,0.00017,9.86579]
[1777789688679,31.99,78085.1,0.0,0.15124,0.00017,9.88352]
[1777789690320,31.99,78084.98,0.0,0.15122,0.00017,9.88265]
[1777789692962,31.99,78085.27,0.0,0.15128,0.00017,9.88495]
[1777789693316,31.99,78085.27,0.0,0.15128,0.00017,9.88495]
[1777789697472,31.99,78087.62,0.0,0.15169,0.00017,9.90324]
[1777789698235,31.99,78087.97,0.0,0.15175,0.00017,9.90598]
[1777789705340,31.99,78088.61,0.0,0.15187,0.00017,9.911]
[1777789707481,31.99,78088.61,0.0,0.15188,0.00017,9.91138]
[1777789712746,31.99,78092.13,0.0,0.15242,0.00017,9.93209]
[1777789718346,32.0,78094.37,0.0,0.15282,0.00018,9.94966]
[1777789723380,32.0,78094.61,0.0,0.15287,0.00018,9.95181]
[1777789727027,32.0,78094.61,0.0,0.15287,0.00018,9.95181]
[1777789728432,32.0,78094.86,0.0,0.15292,0.00018,9.95405]
[1777789733452,32.0,78098.3,0.0,0.15353,0.00018,9.98078]
[1777789738486,32.0,78103.07,0.0,0.15437,0.00018,10.01746]
[1777789743523,32.0,78103.3,0.0,0.15441,0.00018,10.01915]
[1777789747225,32.0,78102.87,0.0,0.15433,0.00018,10.01577]
[1777789749701,32.0,78101.96,0.0,0.15417,0.00018,10.00874]
[1777789751654,32.0,78099.22,0.0,0.15369,0.00018,9.98767]
[1777789757620,32.0,78098.37,0.0,0.15354,0.00018,9.98116]
[1777789762655,32.0,78097.94,0.0,0.15346,0.00018,9.97793]
[1777789769705,32.0,78097.94,0.0,0.15346,0.00018,9.97796]
[1777789774740,32.0,78097.84,0.0,0.15337,0.00018,9.97047]
[1777789780782,32.0,78096.41,0.0,0.15312,0.00018,9.95957]
[1777789785816,32.0,78096.42,0.0,0.15312,0.00018,9.95974]
[1777789793872,32.0,78096.97,0.0,0.15322,0.00018,9.96409]
[1777789800128,32.0,78098.21,0.0,0.15344,0.00018,9.97365]
[1777789802455,32.0,78098.21,0.0,0.15344,0.00018,9.97365]
[1777789803859,32.0,78098.21,0.0,0.15344,0.00018,9.97365]
[1777789806374,32.0,78098.21,0.0,0.15344,0.00018,9.97365]
[1777789813335,32.0,78098.5,0.0,0.15349,0.00018,9.97587]
[1777789815992,32.0,78098.5,0.0,0.15349,0.00018,9.97585]
[1777789821057,32.0,78103.22,0.0,0.15431,0.00018,10.01186]
[1777789823994,32.0,78102.93,0.0,0.15426,0.00018,10.00952]
[1777789826810,32.0,78102.89,0.0,0.15425,0.00018,10.0091]
[1777789830929,32.0,78102.43,0.0,0.15416,0.00018,10.00533]
[1777789836134,32.0,78103.03,0.0,0.15419,0.00018,10.00317]
[1777789841927,32.0,78103.29,0.0,0.15423,0.00018,10.00505]
[1777789847751,32.0,78102.15,0.0,0.15403,0.00018,9.99615]
[1777789847849,32.0,78108.91,0.0,0.15522,0.00018,10.04805]
[1777789856044,32.0,78108.32,0.0,0.15511,0.00018,10.04342]
[1777789862351,31.99,78106.73,0.0,0.15482,0.00018,10.03094]
[1777789867579,31.99,78106.19,0.0,0.15472,0.00018,10.0266]
[1777789872733,31.99,78104.89,0.0,0.15449,0.00018,10.0163]
[1777789880687,31.99,78104.08,0.0,0.15433,0.00018,10.00938]
[1777789885425,31.99,78102.94,0.0,0.15412,0.00018,10.00043]
[1777789890757,31.99,78103.2,0.0,0.15414,0.00018,10.00119]
[1777789900828,31.98,78102.92,0.0,0.15397,0.00018,9.99056]
[1777789910897,31.98,78102.51,0.0,0.15386,0.00018,9.98571]
[1777789921452,31.97,78102.24,0.0,0.15379,0.00018,9.98279]
[1777789928347,31.97,78102.06,0.0,0.15372,0.00018,9.97972]
[1777789930045,31.97,78102.62,0.0,0.1538,0.00018,9.98336]
[1777789930778,31.97,78102.62,0.0,0.1538,0.00018,9.98336]
[1777789932220,31.97,78103.56,0.0,0.15396,0.00018,9.99024]
[1777789932846,31.96,78103.56,0.0,0.15396,0.00018,9.99005]
[1777789938952,31.96,78103.44,0.0,0.15392,0.00018,9.98858]
[1777789944930,31.96,78105.71,0.0,0.15429,0.00018,10.00443]
[1777789946246,31.96,78106.4,0.0,0.1544,0.00018,10.00954]
[1777789946944,31.96,78106.3,0.0,0.15438,0.00018,10.00856]
[1777789948286,31.96,78106.22,0.0,0.15436,0.00018,10.00773]
[1777789949965,31.96,78118.13,0.0,0.15647,0.00018,10.09909]
[1777789955000,31.95,78118.31,0.0,0.15639,0.00018,10.09246]
[1777789958052,31.95,78119.67,0.0,0.15661,0.00018,10.10217]
[1777789958648,31.95,78119.67,0.0,0.15661,0.00018,10.10217]
[1777789958726,31.95,78119.7,0.0,0.15661,0.00018,10.10214]
[1777789959554,31.95,78119.7,0.0,0.15661,0.00018,10.10214]
[1777789960694,31.95,78119.84,0.0,0.15663,0.00018,10.10296]
[1777789960796,31.95,78119.96,0.0,0.15664,0.00018,10.10365]
[1777789962709,31.95,78119.97,0.0,0.15664,0.00018,10.10349]
[1777789962761,31.95,78121.77,0.0,0.15696,0.00018,10.11713]
[1777789963900,31.95,78121.77,0.0,0.15696,0.00018,10.11713]
[1777789964743,31.94,78122.28,0.0,0.15704,0.00018,10.12082]
[1777789964775,31.94,78121.66,0.0,0.15693,0.00018,10.11579]
[1777789966780,31.94,78121.75,0.0,0.15694,0.00018,10.11624]
[1777789966783,31.94,78121.75,0.0,0.15694,0.00018,10.11624]
[1777789966790,31.94,78121.75,0.0,0.15693,0.00018,10.116]
[1777789972490,31.94,78122.57,0.0,0.15705,0.00018,10.12112]
[1777789972864,31.94,78122.57,0.0,0.15705,0.00018,10.12112]
[1777789972908,31.94,78122.57,0.0,0.15704,0.00018,10.12088]
[1777789978903,31.94,78122.57,0.0,0.15703,0.00018,10.12014]
[1777789984206,31.93,78122.37,0.0,0.15697,0.00018,10.1176]
[1777789991231,31.93,78122.37,0.0,0.15697,0.00018,10.1176]
[1777789991258,31.93,78122.37,0.0,0.15697,0.00018,10.1176]
[1777789991284,31.93,78122.37,0.0,0.15697,0.00018,10.1176]
[1777789991733,31.93,78124.56,0.0,0.15734,0.00018,10.13368]
[1777789997298,31.93,78128.72,0.0,0.15806,0.00018,10.16473]
[1777790004349,31.92,78129.42,0.0,0.15815,0.00018,10.16878]
[1777790007455,31.92,78129.42,0.0,0.15815,0.00018,10.16878]
[1777790007503,31.92,78128.7,0.0,0.15801,0.00018,10.16266]
[1777790010045,31.92,78128.7,0.0,0.15801,0.00018,10.16247]
[1777790011518,31.92,78129.18,0.0,0.15809,0.00018,10.16599]
[1777790017537,31.92,78130.58,0.0,0.15823,0.00018,10.16873]
[1777790025495,31.91,78131.38,0.0,0.15833,0.00018,10.17317]
[1777790031803,31.91,78133.21,0.0,0.15863,0.00018,10.18607]
[1777790037580,31.9,78133.65,0.0,0.15868,0.00018,10.18819]
[1777790043858,31.9,78134.04,0.0,0.15873,0.00018,10.19032]
[1777790046147,31.9,78131.96,0.0,0.15833,0.00018,10.17338]
[1777790046170,31.9,78131.96,0.0,0.15833,0.00018,10.17338]
[1777790046833,31.9,78131.96,0.0,0.15833,0.00018,10.17338]
[1777790046851,31.9,78131.96,0.0,0.15833,0.00018,10.17338]
[1777790051943,31.89,78134.32,0.0,0.15873,0.00018,10.19029]
[1777790057720,31.89,78134.05,0.0,0.15864,0.00018,10.18639]
[1777790060995,31.89,78133.79,0.0,0.15858,0.00018,10.18381]
[1777790062321,31.88,78138.57,0.0,0.15943,0.00018,10.22015]
[1777790064094,31.88,78138.57,0.0,0.15942,0.00018,10.21994]
[1777790064356,31.88,78138.44,0.0,0.15939,0.00018,10.21868]
[1777790070811,31.88,78134.11,0.0,0.15859,0.00018,10.18441]
[1777790075845,31.88,78135.78,0.0,0.1588,0.00018,10.19009]
[1777790077840,31.88,78137.66,0.0,0.15914,0.00018,10.20451]
[1777790078576,31.88,78138.51,0.0,0.15929,0.00018,10.21096]
[1777790083902,31.88,78137.77,0.0,0.15914,0.00018,10.20449]
[1777790084793,31.88,78137.77,0.0,0.15914,0.00018,10.20449]
[1777790086370,31.88,78133.74,0.0,0.1584,0.00018,10.17312]
[1777790086386,31.88,78133.74,0.0,0.1584,0.00018,10.17312]
[1777790086484,31.88,78133.74,0.0,0.1584,0.00018,10.17301]
[1777790087668,31.88,78133.74,0.0,0.1584,0.00018,10.17301]
[1777790087681,31.88,78133.74,0.0,0.1584,0.00018,10.17301]
[1777790087700,31.88,78133.74,0.0,0.1584,0.00018,10.17301]
[1777790087931,31.87,78133.74,0.0,0.1584,0.00018,10.17292]
[1777790092965,31.87,78130.06,0.0,0.15772,0.00018,10.14369]
[1777790098001,31.87,78132.39,0.0,0.15812,0.00018,10.16083]
[1777790103037,31.87,78134.29,0.0,0.15844,0.00018,10.17467]
[1777790108076,31.86,78135.92,0.0,0.15871,0.00018,10.18644]
[1777790115122,31.86,78137.33,0.0,0.15894,0.00018,10.1962]
[1777790121165,31.86,78139.01,0.0,0.15922,0.00018,10.20821]
[1777790126201,31.86,78141.48,0.0,0.15964,0.00018,10.22632]
[1777790132506,31.85,78141.17,0.0,0.15948,0.00018,10.21609]
[1777790135235,31.85,78141.17,0.0,0.15947,0.00018,10.21572]
[1777790135673,31.85,78141.17,0.0,0.15947,0.00018,10.21572]
[1777790141307,31.85,78144.94,0.0,0.16015,0.00018,10.24464]
[1777790147864,31.85,78144.63,0.0,0.16009,0.00018,10.24224]
[1777790150299,31.85,78143.18,0.0,0.15983,0.00018,10.23101]
[1777790151977,31.85,78143.18,0.0,0.15983,0.00018,10.23103]
[1777790151994,31.85,78143.18,0.0,0.15983,0.00018,10.23103]
[1777790153997,31.85,78143.18,0.0,0.15983,0.00018,10.23104]
[1777790154012,31.85,78143.18,0.0,0.15983,0.00018,10.23104]
[1777790158475,31.85,78141.37,0.0,0.1595,0.00018,10.21708]
[1777790159226,31.85,78141.37,0.0,0.1595,0.00018,10.2171]
[1777790164241,31.85,78141.37,0.0,0.15951,0.00018,10.21733]
[1777790169251,31.85,78141.35,0.0,0.15951,0.00018,10.21746]
[1777790170246,31.85,78137.73,0.0,0.15886,0.00018,10.18954]
[1777790170259,31.85,78137.73,0.0,0.15886,0.00018,10.18954]
[1777790172266,31.85,78137.05,0.0,0.15875,0.00018,10.18464]
[1777790172278,31.85,78137.05,0.0,0.15875,0.00018,10.18464]
[1777790177294,31.85,78137.04,0.0,0.15875,0.00018,10.18503]
[1777790180407,31.85,78137.04,0.0,0.15876,0.00018,10.18522]
[1777790180418,31.85,78137.04,0.0,0.15876,0.00018,10.18522]
[1777790180447,31.85,78137.04,0.0,0.15876,0.00018,10.18522]
[1777790180579,31.86,78137.04,0.0,0.15876,0.00018,10.18532]
[1777790185614,31.86,78137.08,0.0,0.15878,0.00018,10.1861]
[1777790190649,31.86,78137.0,0.0,0.15878,0.00018,10.18597]
[1777790195684,31.86,78139.01,0.0,0.15907,0.00018,10.19526]
[1777790202997,31.86,78139.81,0.0,0.15923,0.00018,10.20217]
[1777790208718,31.86,78139.81,0.0,0.15925,0.00018,10.20269]
[1777790208766,31.86,78139.81,0.0,0.15925,0.00018,10.20269]
[1777790208902,31.86,78139.81,0.0,0.15925,0.00018,10.20269]
[1777790208924,31.86,78141.69,0.0,0.15959,0.00018,10.21732]
[1777790214816,31.87,78142.09,0.0,0.15968,0.00018,10.22105]
[1777790220100,31.87,78142.09,0.0,0.15968,0.00018,10.22105]
[1777790225894,31.87,78139.45,0.0,0.15923,0.00018,10.20194]
[1777790230929,31.87,78140.56,0.0,0.15945,0.00018,10.2113]
[1777790235964,31.87,78140.8,0.0,0.15951,0.00018,10.21391]
[1777790240999,31.88,78141.5,0.0,0.15965,0.00018,10.22004]
[1777790248984,31.88,78142.69,0.0,0.15988,0.00018,10.22977]
[1777790259125,31.88,78143.55,0.0,0.16,0.00018,10.23149]
[1777790264930,31.89,78143.55,0.0,0.16002,0.00018,10.23213]
[1777790273487,31.89,78143.87,0.0,0.1601,0.00018,10.23583]
[1777790279262,31.89,78143.87,0.0,0.16012,0.00018,10.23642]
[1777790286317,31.89,78144.1,0.0,0.16018,0.00018,10.23901]
[1777790291318,31.9,78144.79,0.0,0.16031,0.00018,10.24466]
[1777790298400,31.9,78148.87,0.0,0.16107,0.00018,10.27686]
[1777790303697,31.9,78148.55,0.0,0.16102,0.00018,10.27476]
[1777790309476,31.9,78148.55,0.0,0.16103,0.00018,10.27508]
[1777790321561,31.9,78147.19,0.0,0.16071,0.00018,10.25825]
[1777790326589,31.9,78147.47,0.0,0.16076,0.00018,10.26045]
[1777790331612,31.9,78147.56,0.0,0.16078,0.00018,10.26115]
[1777790336915,31.9,78147.96,0.0,0.16085,0.00018,10.26422]
[1777790338952,31.9,78143.27,0.0,0.16,0.00018,10.22801]
[1777790339000,31.9,78143.27,0.0,0.16,0.00018,10.22801]
[1777790339250,31.9,78143.27,0.0,0.16,0.00018,10.22801]
[1777790339351,31.9,78136.44,0.0,0.15876,0.00018,10.17534]
[1777790346009,31.9,78134.94,0.0,0.15851,0.00018,10.16426]
[1777790354048,31.91,78132.0,0.0,0.158,0.00018,10.14272]
[1777790359828,31.91,78130.59,0.0,0.15777,0.00018,10.13255]
[1777790367752,31.91,78129.88,0.0,0.15765,0.00018,10.12755]
[1777790372918,31.91,78128.9,0.0,0.15741,0.00018,10.11402]
[1777790379350,31.91,78128.73,0.0,0.15738,0.00018,10.1128]
[1777790384778,31.92,78128.34,0.0,0.15733,0.00018,10.11066]
[1777790389995,31.92,78128.18,0.0,0.15731,0.00018,10.10976]
[1777790398369,31.92,78127.83,0.0,0.15726,0.00018,10.10755]
[1777790404398,31.92,78127.71,0.0,0.15726,0.00018,10.10736]
[1777790411810,31.92,78127.71,0.0,0.15726,0.00018,10.10736]
[1777790422263,31.92,78127.46,0.0,0.15724,0.00018,10.1068]
[1777790427302,31.93,78128.99,0.0,0.15753,0.00018,10.11894]
[1777790433344,31.93,78128.89,0.0,0.15744,0.00018,10.1118]
[1777790439385,31.93,78128.25,0.0,0.15733,0.00018,10.10727]
[1777790444423,31.93,78128.65,0.0,0.15741,0.00018,10.1107]
[1777790449456,31.93,78129.73,0.0,0.15761,0.00018,10.11934]
[1777790454493,31.93,78129.95,0.0,0.15766,0.00018,10.12137]
[1777790459530,31.93,78130.22,0.0,0.15772,0.00018,10.12376]
[1777790464821,31.93,78130.61,0.0,0.1578,0.00018,10.12713]
[1777790470611,31.93,78130.61,0.0,0.1578,0.00018,10.12744]
[1777790476278,31.93,78127.69,0.0,0.15729,0.00018,10.10531]
[1777790481687,31.94,78125.22,0.0,0.15686,0.00018,10.08702]
[1777790486764,31.94,78121.27,0.0,0.15617,0.00018,10.05716]
[1777790492286,31.94,78120.95,0.0,0.15604,0.00018,10.04826]
[1777790493374,31.94,78120.95,0.0,0.15604,0.00018,10.04834]
[1777790493401,31.94,78121.01,0.0,0.15605,0.00018,10.04888]
[1777790495867,31.94,78118.23,0.0,0.15555,0.00018,10.02715]
[1777790501869,31.94,78116.94,0.0,0.1553,0.00018,10.01635]
[1777790506965,31.94,78117.45,0.0,0.15538,0.00018,10.01997]
[1777790512946,31.93,78115.12,0.0,0.15495,0.00018,10.00132]
[1777790516076,31.93,78111.59,0.0,0.15432,0.00018,9.97394]
[1777790516257,31.93,78111.59,0.0,0.15432,0.00018,9.97394]
[1777790516293,31.93,78111.59,0.0,0.15432,0.00018,9.97386]
[1777790521683,31.93,78112.29,0.0,0.15443,0.00018,9.97887]
[1777790527929,31.93,78112.74,0.0,0.15451,0.00018,9.98202]
[1777790533420,31.93,78113.91,0.0,0.1547,0.00018,9.99049]
[1777790534616,31.93,78118.82,0.0,0.15557,0.00018,10.02824]
[1777790534640,31.93,78118.9,0.0,0.15558,0.00018,10.02862]
[1777790543156,31.92,78118.86,0.0,0.15555,0.00018,10.0273]
[1777790551266,31.92,78118.6,0.0,0.1555,0.00018,10.02505]
[1777790556466,31.92,78118.22,0.0,0.15533,0.00018,10.0147]
[1777790563187,31.92,78117.93,0.0,0.15528,0.00018,10.01244]
[1777790573366,31.92,78117.62,0.0,0.15521,0.00018,10.00949]
[1777790579529,31.92,78117.47,0.0,0.15518,0.00018,10.00801]
[1777790585668,31.92,78117.41,0.0,0.15515,0.00018,10.00682]
[1777790595738,31.91,78117.42,0.0,0.15513,0.00018,10.00602]
[1777790601562,31.91,78117.38,0.0,0.15512,0.00018,10.00528]
[1777790606597,31.91,78116.68,0.0,0.15498,0.00018,9.99945]
[1777790611632,31.91,78114.14,0.0,0.15444,0.00018,9.97267]
[1777790621702,31.91,78110.35,0.0,0.15375,0.00018,9.9426]
[1777790626521,31.91,78111.54,0.0,0.15395,0.00018,9.95143]
[1777790628327,31.91,78113.98,0.0,0.15438,0.00018,9.97006]
[1777790628660,31.91,78113.98,0.0,0.15438,0.00018,9.97006]
[1777790633786,31.9,78118.55,0.0,0.15517,0.00018,10.00431]
[1777790638821,31.9,78115.57,0.0,0.15462,0.00018,9.98061]
[1777790643856,31.9,78110.22,0.0,0.15365,0.00018,9.93866]
[1777790648891,31.9,78107.19,0.0,0.1531,0.00018,9.91465]
[1777790654542,31.9,78106.8,0.0,0.15303,0.00018,9.91139]
[1777790658904,31.89,78103.82,0.0,0.15249,0.00018,9.88769]
[1777790665004,31.89,78102.77,0.0,0.15228,0.00018,9.8786]
[1777790665859,31.89,78102.77,0.0,0.15228,0.00018,9.8786]
[1777790670887,31.89,78100.14,0.0,0.1518,0.00018,9.8577]
[1777790675907,31.89,78103.2,0.0,0.15224,0.00018,9.87395]
[1777790677264,31.89,78104.2,0.0,0.15242,0.00018,9.88143]
[1777790677277,31.89,78104.2,0.0,0.15242,0.00018,9.88143]
[1777790679301,31.89,78105.0,0.0,0.15255,0.00018,9.88737]
[1777790679312,31.89,78105.0,0.0,0.15255,0.00018,9.88737]
[1777790683393,31.88,78107.23,0.0,0.15293,0.00018,9.90411]
[1777790683401,31.88,78107.23,0.0,0.15293,0.00018,9.90411]
[1777790687452,31.88,78108.24,0.0,0.1531,0.00018,9.91157]
[1777790687463,31.88,78108.24,0.0,0.1531,0.00018,9.91157]
[1777790687492,31.88,78108.24,0.0,0.1531,0.00018,9.91157]
[1777790687593,31.88,78108.24,0.0,0.1531,0.00018,9.91146]
[1777790689795,31.88,78108.24,0.0,0.1531,0.00018,9.91135]
[1777790689837,31.88,78108.24,0.0,0.1531,0.00018,9.91135]
[1777790691529,31.88,78108.24,0.0,0.15309,0.00018,9.91113]
[1777790691584,31.88,78108.24,0.0,0.15309,0.00018,9.91102]
[1777790697230,31.88,78110.84,0.0,0.15354,0.00018,9.93043]
[1777790702266,31.88,78111.35,0.0,0.15362,0.00018,9.93385]
[1777790707300,31.88,78111.95,0.0,0.15371,0.00018,9.93799]
[1777790713343,31.88,78112.91,0.0,0.15387,0.00018,9.94482]
[1777790718378,31.87,78113.82,0.0,0.15402,0.00018,9.95138]
[1777790725428,31.87,78114.91,0.0,0.1542,0.00018,9.95912]
[1777790731470,31.87,78115.31,0.0,0.15417,0.00018,9.95489]
[1777790738000,31.87,78115.81,0.0,0.15425,0.00018,9.9583]
[1777790746797,31.87,78116.22,0.0,0.1543,0.00018,9.96064]
[1777790756867,31.86,78116.45,0.0,0.15433,0.00018,9.96155]
[1777790758986,31.86,78116.45,0.0,0.15433,0.00018,9.96155]
[1777790759881,31.86,78116.45,0.0,0.15433,0.00018,9.96155]
[1777790766809,31.86,78116.72,0.0,0.15436,0.00018,9.96318]
[1777790776799,31.86,78116.76,0.0,0.15435,0.00018,9.96253]
[1777790777027,31.86,78116.76,0.0,0.15435,0.00018,9.96253]
[1777790777161,31.86,78116.76,0.0,0.15435,0.00018,9.96253]
[1777790777257,31.86,78116.92,0.0,0.15437,0.00018,9.9637]
[1777790786853,31.86,78116.92,0.0,0.15436,0.00018,9.96305]
[1777790791891,31.86,78117.01,0.0,0.15428,0.00018,9.95655]
[1777790793493,31.86,78117.01,0.0,0.15428,0.00018,9.95655]
[1777790793552,31.86,78117.05,0.0,0.15429,0.00018,9.95679]
[1777790804853,31.85,78117.09,0.0,0.15429,0.00018,9.95684]
[1777790806442,31.85,78117.09,0.0,0.15428,0.00018,9.95633]
[1777790807697,31.85,78117.09,0.0,0.15428,0.00018,9.95627]
[1777790807798,31.85,78117.14,0.0,0.15428,0.00018,9.95659]
[1777790817118,31.85,78117.14,0.0,0.15428,0.00018,9.95647]
[1777790827359,31.85,78117.34,0.0,0.15429,0.00018,9.95688]
[1777790832376,31.85,78117.34,0.0,0.15428,0.00018,9.95663]
[1777790836164,31.85,78117.32,0.0,0.15427,0.00018,9.95623]
[1777790836196,31.85,78117.32,0.0,0.15427,0.00018,9.95617]
[1777790838285,31.85,78117.32,0.0,0.15427,0.00018,9.95611]
[1777790839557,31.85,78117.72,0.0,0.15434,0.00018,9.95914]
[1777790839846,31.85,78117.72,0.0,0.15434,0.00018,9.95907]
[1777790844579,31.85,78125.18,0.0,0.15566,0.00018,10.01622]
[1777790848346,31.84,78125.18,0.0,0.15565,0.00018,10.01588]
[1777790848349,31.84,78125.18,0.0,0.15565,0.00018,10.01577]
[1777790849397,31.84,78125.18,0.0,0.15565,0.00018,10.01577]
[1777790850375,31.84,78127.53,0.0,0.15607,0.00018,10.03382]
[1777790850440,31.84,78127.53,0.0,0.15607,0.00018,10.03371]
[1777790856342,31.84,78130.01,0.0,0.15642,0.00018,10.04549]
[1777790862383,31.84,78130.99,0.0,0.15658,0.00018,10.05252]
[1777790867639,31.84,78132.98,0.0,0.15693,0.00018,10.06747]
[1777790873460,31.84,78133.89,0.0,0.15708,0.00018,10.07403]
[1777790880510,31.84,78134.78,0.0,0.15723,0.00018,10.08033]
[1777790885543,31.83,78135.95,0.0,0.15743,0.00018,10.08889]
[1777790890578,31.83,78131.04,0.0,0.15653,0.00018,10.05055]
[1777790893010,31.83,78131.72,0.0,0.15665,0.00018,10.05575]
[1777790893599,31.83,78133.43,0.0,0.15696,0.00018,10.06885]
[1777790897082,31.83,78136.33,0.0,0.15748,0.00018,10.09109]
[1777790903670,31.83,78143.95,0.0,0.15883,0.00018,10.14874]
[1777790905620,31.83,78143.9,0.0,0.15881,0.00018,10.14816]
[1777790911727,31.82,78143.69,0.0,0.15866,0.00018,10.13844]
[1777790917989,31.82,78143.51,0.0,0.1586,0.00018,10.13596]
[1777790928063,31.81,78142.88,0.0,0.15844,0.00018,10.12914]
[1777790938133,31.81,78142.42,0.0,0.15832,0.00018,10.12387]
[1777790948204,31.8,78141.95,0.0,0.15819,0.00018,10.11859]
[1777790954024,31.8,78141.65,0.0,0.15812,0.00018,10.11546]
[1777790961810,31.8,78141.66,0.0,0.1581,0.00018,10.11475]
[1777790968345,31.79,78141.53,0.0,0.15804,0.00018,10.1122]
[1777790974163,31.79,78143.02,0.0,0.15821,0.00018,10.11605]
[1777790979198,31.79,78146.88,0.0,0.15889,0.00018,10.14494]
[1777790985042,31.79,78146.22,0.0,0.15875,0.00018,10.13922]
[1777790990445,31.78,78145.87,0.0,0.15865,0.00018,10.13512]
[1777790997898,31.78,78145.04,0.0,0.15848,0.00018,10.12758]
[1777791004375,31.77,78143.89,0.0,0.15821,0.00018,10.11637]
[1777791012432,31.76,78142.79,0.0,0.15797,0.00018,10.10589]
[1777791017274,31.76,78144.66,0.0,0.15828,0.00018,10.1193]
[1777791017569,31.76,78158.08,0.0,0.16072,0.00018,10.22299]
[1777791018154,31.76,78158.08,0.0,0.16072,0.00018,10.22299]
[1777791023507,31.76,78161.05,0.0,0.16123,0.00018,10.24453]
[1777791030561,31.75,78164.66,0.0,0.16186,0.00018,10.27075]
[1777791031437,31.75,78165.31,0.0,0.16197,0.00018,10.27546]
[1777791033617,31.75,78166.08,0.0,0.16201,0.00018,10.274]
[1777791033703,31.75,78166.08,0.0,0.16201,0.00018,10.274]
[1777791035502,31.75,78171.62,0.0,0.16302,0.00019,10.31625]
[1777791040629,31.74,78176.13,0.0,0.16381,0.00019,10.34934]
[1777791043095,31.74,78176.59,0.0,0.16389,0.00019,10.35259]
[1777791043625,31.74,78177.12,0.0,0.16398,0.00019,10.35639]
[1777791045676,31.74,78177.12,0.0,0.16397,0.00019,10.35607]
[1777791045770,31.73,78177.12,0.0,0.16396,0.00019,10.35543]
[1777791049086,31.73,78177.12,0.0,0.16395,0.00019,10.35512]
[1777791049756,31.73,78176.9,0.0,0.16389,0.00019,10.35278]
[1777791052174,31.73,78176.9,0.0,0.16388,0.00019,10.35216]
[1777791053825,31.73,78176.8,0.0,0.16384,0.00019,10.35076]
[1777791056648,31.72,78176.8,0.0,0.16382,0.00019,10.34984]
[1777791057910,31.72,78176.74,0.0,0.1638,0.00019,10.34907]
[1777791065803,31.72,78180.51,0.0,0.16444,0.00019,10.37579]
[1777791070838,31.71,78179.46,0.0,0.16421,0.00019,10.36633]
[1777791074743,31.71,78179.19,0.0,0.16414,0.00019,10.36346]
[1777791075049,31.71,78180.0,0.0,0.16429,0.00019,10.36949]
[1777791075940,31.71,78180.0,0.0,0.16429,0.00019,10.36949]
[1777791076191,31.71,78181.79,0.0,0.16462,0.00019,10.38313]
[1777791076682,31.71,78181.79,0.0,0.16462,0.00019,10.38313]
[1777791076708,31.71,78181.79,0.0,0.16462,0.00019,10.38313]
[1777791076812,31.71,78181.79,0.0,0.16462,0.00019,10.38313]
[1777791076829,31.71,78181.79,0.0,0.16462,0.00019,10.38313]
[1777791076884,31.71,78181.79,0.0,0.16461,0.00019,10.38294]
[1777791077606,31.71,78181.79,0.0,0.16461,0.00019,10.38294]
[1777791077643,31.71,78181.79,0.0,0.16461,0.00019,10.38294]
[1777791077894,31.71,78184.02,0.0,0.16502,0.00019,10.40003]
[1777791078284,31.71,78184.02,0.0,0.16502,0.00019,10.40003]
[1777791079036,31.71,78184.02,0.0,0.16502,0.00019,10.40003]
[1777791079198,31.71,78189.75,0.0,0.16609,0.00019,10.44425]
[1777791082346,31.7,78190.11,0.0,0.16614,0.00019,10.44615]
[1777791082360,31.7,78190.11,0.0,0.16614,0.00019,10.44615]
[1777791082392,31.7,78190.11,0.0,0.16614,0.00019,10.44615]
[1777791082926,31.7,78190.11,0.0,0.16613,0.00019,10.44585]
[1777791084741,31.7,78190.68,0.0,0.16623,0.00019,10.44997]
[1777791084752,31.7,78190.68,0.0,0.16623,0.00019,10.44997]
[1777791084941,31.7,78190.72,0.0,0.16623,0.00019,10.44997]
[1777791090677,31.69,78190.71,0.0,0.16619,0.00019,10.44833]
[1777791095976,31.69,78195.07,0.0,0.16689,0.00019,10.4738]
[1777791095993,31.69,78195.07,0.0,0.16689,0.00019,10.4738]
[1777791096187,31.69,78194.72,0.0,0.16681,0.00019,10.47073]
[1777791097056,31.69,78194.72,0.0,0.16681,0.00019,10.47073]
[1777791097127,31.69,78194.72,0.0,0.16681,0.00019,10.47069]
[1777791098610,31.69,78194.72,0.0,0.16681,0.00019,10.47073]
[1777791099043,31.69,78194.72,0.0,0.16681,0.00019,10.47073]
[1777791099078,31.69,78194.72,0.0,0.16681,0.00019,10.47073]
[1777791099144,31.69,78194.34,0.0,0.16674,0.00019,10.46782]
[1777791100650,31.69,78194.34,0.0,0.16674,0.00019,10.46786]
[1777791100665,31.69,78193.97,0.0,0.16667,0.00019,10.46495]
[1777791107863,31.69,78193.62,0.0,0.1666,0.00019,10.4621]
[1777791113137,31.69,78192.22,0.0,0.16633,0.00019,10.45089]
[1777791119422,31.69,78192.09,0.0,0.16631,0.00019,10.44983]
[1777791127234,31.68,78190.82,0.0,0.16605,0.00019,10.43915]
[1777791130256,31.68,78200.31,0.0,0.16783,0.00019,10.51246]
[1777791135293,31.68,78205.54,0.0,0.16879,0.00019,10.552]
[1777791139296,31.68,78205.51,0.0,0.16877,0.00019,10.55111]
[1777791139397,31.68,78205.61,0.0,0.16879,0.00019,10.55176]
[1777791145208,31.68,78209.18,0.0,0.16945,0.00019,10.57899]
[1777791150956,31.67,78205.81,0.0,0.1688,0.00019,10.55234]
[1777791159680,31.67,78210.0,0.0,0.16948,0.00019,10.57676]
[1777791162274,31.67,78210.0,0.0,0.16948,0.00019,10.57666]
[1777791162844,31.67,78209.42,0.0,0.16937,0.00019,10.57205]
[1777791162856,31.67,78217.32,0.0,0.17087,0.00019,10.63325]
[1777791163783,31.67,78228.68,0.0,0.17305,0.00019,10.72122]
[1777791164665,31.67,78228.68,0.0,0.17305,0.00019,10.72122]
[1777791165255,31.67,78233.28,0.0,0.17393,0.00019,10.75665]
[1777791165830,31.67,78233.28,0.0,0.17393,0.00019,10.75665]
[1777791165931,31.67,78231.96,0.0,0.17367,0.00019,10.74616]
[1777791167079,31.67,78231.96,0.0,0.17367,0.00019,10.74616]
[1777791172550,31.66,78226.74,0.0,0.17263,0.00019,10.7042]
[1777791174117,31.66,78233.42,0.0,0.17391,0.00019,10.75578]
[1777791176246,31.66,78235.6,0.0,0.17433,0.00019,10.77246]
[1777791177954,31.66,78237.34,0.0,0.17465,0.00019,10.78544]
[1777791178236,31.66,78237.68,0.0,0.17471,0.00019,10.78782]
[1777791180042,31.66,78237.68,0.0,0.17471,0.00019,10.78757]
[1777791180097,31.66,78237.68,0.0,0.17471,0.00019,10.78757]
[1777791180308,31.66,78237.68,0.0,0.17471,0.00019,10.78757]
[1777791181073,31.66,78252.54,0.0,0.17759,0.0002,10.9021]
[1777791182104,31.66,78252.54,0.0,0.17759,0.0002,10.9021]
[1777791187619,31.65,78252.88,0.0,0.17762,0.0002,10.90331]
[1777791191603,31.65,78249.5,0.0,0.17695,0.0002,10.8767]
[1777791192167,31.65,78249.5,0.0,0.17695,0.0002,10.8767]
[1777791195146,31.65,78247.6,0.0,0.17657,0.0002,10.8617]
[1777791196244,31.65,78248.12,0.0,0.17667,0.0002,10.86563]
[1777791203768,31.65,78248.05,0.0,0.17664,0.0002,10.86432]
[1777791208803,31.64,78249.73,0.0,0.17695,0.0002,10.87692]
[1777791215852,31.65,78251.12,0.0,0.17716,0.0002,10.88138]
[1777791220887,31.65,78251.64,0.0,0.17727,0.0002,10.88569]
[1777791225922,31.65,78252.06,0.0,0.17735,0.0002,10.88911]
[1777791226925,31.65,78252.06,0.0,0.17735,0.0002,10.88911]
[1777791227370,31.65,78255.34,0.0,0.178,0.0002,10.91453]
[1777791232389,31.65,78257.74,0.0,0.17847,0.0002,10.93302]
[1777791237389,31.65,78258.64,0.0,0.17864,0.0002,10.93964]
[1777791242403,31.64,78258.41,0.0,0.17857,0.0002,10.93718]
[1777791247405,31.64,78262.16,0.0,0.17931,0.0002,10.96606]
[1777791251188,31.64,78266.07,0.0,0.18008,0.0002,10.99631]
[1777791251312,31.64,78269.34,0.0,0.18073,0.0002,11.02155]
[1777791256315,31.64,78271.33,0.0,0.18112,0.0002,11.03666]
[1777791261318,31.64,78270.65,0.0,0.18097,0.0002,11.03074]
[1777791265233,31.64,78270.79,0.0,0.18098,0.0002,11.03146]
[1777791265406,31.64,78274.26,0.0,0.18167,0.0002,11.05814]
[1777791265511,31.64,78274.26,0.0,0.18167,0.0002,11.05814]
[1777791266042,31.64,78274.26,0.0,0.18167,0.0002,11.05814]
[1777791266159,31.64,78274.26,0.0,0.18167,0.0002,11.05814]
[1777791266372,31.64,78274.26,0.0,0.18167,0.0002,11.05814]
[1777791266352,31.64,78295.04,0.0,0.18583,0.0002,11.2183]
[1777791266556,31.64,78295.04,0.0,0.18583,0.0002,11.2183]
[1777791266744,31.64,78295.04,0.0,0.18583,0.0002,11.2183]
[1777791267227,31.64,78295.04,0.0,0.18583,0.0002,11.21815]
[1777791268342,31.64,78295.04,0.0,0.18583,0.0002,11.21815]
[1777791268557,31.64,78295.17,0.0,0.18585,0.0002,11.21898]
[1777791268857,31.64,78295.17,0.0,0.18585,0.0002,11.21898]
[1777791269242,31.64,78295.17,0.0,0.18584,0.0002,11.21863]
[1777791269640,31.64,78295.17,0.0,0.18584,0.0002,11.21863]
[1777791270248,31.63,78290.13,0.0,0.18482,0.0002,11.17946]
[1777791271631,31.62,78288.41,0.0,0.18426,0.0002,11.15455]
[1777791271653,31.62,78288.41,0.0,0.18425,0.0002,11.15428]
[1777791274276,31.62,78296.16,0.0,0.1858,0.0002,11.21353]
[1777791279311,31.61,78299.96,0.0,0.18653,0.0002,11.24148]
[1777791284347,31.61,78301.21,0.0,0.18676,0.0002,11.25004]
[1777791286501,31.61,78302.5,0.0,0.18701,0.0002,11.25961]
[1777791286504,31.61,78302.5,0.0,0.18701,0.0002,11.25961]
[1777791286638,31.61,78302.5,0.0,0.18701,0.0002,11.25961]
[1777791287368,31.6,78305.48,0.0,0.18761,0.0002,11.28236]
[1777791287884,31.6,78305.48,0.0,0.18761,0.0002,11.28236]
[1777791288374,31.6,78314.55,0.0,0.18945,0.0002,11.35192]
[1777791290389,31.6,78308.24,0.0,0.18815,0.0002,11.30282]
[1777791291989,31.6,78307.9,0.0,0.18808,0.0002,11.29997]
[1777791297175,31.6,78307.25,0.0,0.18791,0.0002,11.2936]
[1777791297652,31.6,78307.11,0.0,0.18787,0.0002,11.29231]
[1777791300538,31.59,78301.58,0.0,0.18673,0.0002,11.24909]
[1777791300583,31.59,78301.21,0.0,0.18665,0.0002,11.24596]
[1777791303358,31.59,78301.21,0.0,0.18664,0.0002,11.24568]
[1777791303479,31.59,78298.86,0.0,0.18616,0.0002,11.2273]
[1777791306014,31.59,78298.43,0.0,0.18606,0.0002,11.22345]
[1777791306047,31.59,78293.52,0.0,0.18506,0.0002,11.1853]
[1777791307783,31.59,78290.32,0.0,0.18441,0.0002,11.16037]
[1777791308896,31.59,78289.94,0.0,0.18433,0.0002,11.15723]
[1777791309066,31.59,78289.94,0.0,0.18433,0.0002,11.15723]
[1777791309147,31.59,78281.89,0.0,0.1827,0.0002,11.09483]
[1777791310273,31.59,78281.89,0.0,0.1827,0.0002,11.09483]
[1777791310329,31.59,78279.77,0.0,0.18228,0.0002,11.07831]
[1777791313899,31.58,78275.85,0.0,0.18148,0.0002,11.0473]
[1777791313908,31.58,78275.85,0.0,0.18148,0.0002,11.0473]
[1777791313941,31.58,78275.85,0.0,0.18148,0.0002,11.0473]
[1777791314132,31.58,78269.94,0.0,0.18029,0.0002,11.00133]
[1777791315482,31.58,78269.94,0.0,0.18029,0.0002,11.00112]
[1777791315659,31.58,78271.45,0.0,0.18058,0.0002,11.01261]
[1777791320687,31.58,78274.24,0.0,0.18113,0.0002,11.03379]
[1777791326868,31.58,78274.24,0.0,0.18113,0.0002,11.03379]
[1777791332683,31.58,78275.34,0.0,0.18127,0.0002,11.03558]
[1777791340954,31.58,78275.02,0.0,0.18121,0.0002,11.03322]
[1777791350189,31.58,78275.02,0.0,0.18121,0.0002,11.03324]
[1777791355843,31.58,78269.18,0.0,0.18005,0.0002,10.98829]
[1777791359871,31.58,78257.15,0.0,0.17768,0.0002,10.89533]
[1777791361407,31.58,78249.63,0.0,0.1762,0.0002,10.83697]
[1777791366417,31.58,78248.73,0.0,0.17603,0.0002,10.83006]
[1777791366913,31.58,78249.37,0.0,0.17616,0.0002,10.83508]
[1777791367257,31.58,78249.37,0.0,0.17616,0.0002,10.83508]
[1777791367327,31.58,78249.45,0.0,0.17617,0.0002,10.8357]
[1777791373317,31.58,78254.59,0.0,0.17718,0.0002,10.87561]
[1777791373415,31.58,78254.59,0.0,0.17718,0.0002,10.87561]
[1777791373484,31.58,78254.77,0.0,0.17722,0.0002,10.87696]
[1777791378829,31.58,78254.81,0.0,0.17724,0.0002,10.87772]
[1777791383965,31.59,78260.37,0.0,0.17835,0.0002,10.92154]
[1777791389078,31.59,78258.52,0.0,0.17801,0.0002,10.90813]
[1777791394115,31.59,78259.25,0.0,0.17808,0.0002,10.90759]
[1777791400160,31.59,78259.48,0.0,0.17815,0.0002,10.90995]
[1777791406198,31.59,78258.92,0.0,0.17805,0.0002,10.90611]
[1777791411444,31.6,78256.87,0.0,0.17766,0.0002,10.89065]
[1777791417277,31.6,78257.3,0.0,0.17775,0.0002,10.89446]
[1777791418170,31.6,78257.3,0.0,0.17775,0.0002,10.89446]
[1777791418283,31.6,78259.6,0.0,0.17821,0.0002,10.91237]
[1777791423319,31.6,78259.66,0.0,0.17823,0.0002,10.91307]
[1777791428978,31.6,78259.31,0.0,0.17816,0.0002,10.91044]
[1777791428995,31.6,78259.31,0.0,0.17816,0.0002,10.91044]
[1777791430418,31.6,78259.13,0.0,0.17813,0.0002,10.90921]
[1777791430472,31.6,78263.2,0.0,0.17893,0.0002,10.94079]
[1777791435655,31.6,78263.94,0.0,0.17908,0.0002,10.94652]
[1777791438539,31.6,78263.21,0.0,0.17893,0.0002,10.94083]
[1777791438624,31.6,78262.43,0.0,0.17878,0.0002,10.93477]
[1777791445631,31.6,78262.84,0.0,0.17886,0.0002,10.93792]
[1777791451150,31.6,78264.92,0.0,0.17927,0.0002,10.95392]
[1777791456306,31.6,78266.32,0.0,0.17947,0.0002,10.95814]
[1777791459172,31.6,78266.82,0.0,0.17957,0.0002,10.96222]
[1777791460941,31.6,78266.82,0.0,0.17957,0.0002,10.96233]
[1777791460960,31.6,78266.82,0.0,0.17958,0.0002,10.96253]
[1777791464728,31.6,78266.82,0.0,0.17959,0.0002,10.96294]
[1777791466622,31.6,78259.17,0.0,0.17809,0.0002,10.90427]
[1777791471658,31.61,78255.41,0.0,0.17739,0.0002,10.87645]
[1777791477948,31.61,78255.32,0.0,0.17738,0.0002,10.87618]
[1777791483398,31.62,78255.83,0.0,0.17754,0.0002,10.88247]
[1777791490759,31.62,78256.3,0.0,0.17768,0.0002,10.88803]
[1777791491579,31.62,78256.3,0.0,0.17768,0.0002,10.88803]
[1777791491599,31.63,78256.16,0.0,0.17773,0.0002,10.88987]
[1777791499406,31.64,78256.07,0.0,0.17777,0.0002,10.89118]
[1777791504637,31.65,78255.23,0.0,0.17769,0.0002,10.88824]
[1777791505844,31.66,78255.13,0.0,0.1777,0.0002,10.8885]
[1777791505904,31.66,78255.13,0.0,0.17771,0.0002,10.88902]
[1777791512553,31.67,78255.13,0.0,0.17777,0.0002,10.89109]
[1777791517673,31.68,78253.64,0.0,0.17748,0.0002,10.87606]
[1777791523017,31.69,78253.21,0.0,0.1775,0.0002,10.8767]
[1777791528986,31.69,78252.55,0.0,0.17738,0.0002,10.87218]
[1777791534096,31.75,78250.01,0.0,0.1773,0.0002,10.86884]
[1777791540137,31.76,78249.55,0.0,0.1773,0.0002,10.86873]
[1777791545589,31.76,78253.77,0.0,0.17819,0.0002,10.90345]
[1777791551214,31.85,78255.33,0.0,0.17914,0.0002,10.9403]
[1777791556252,31.92,78254.95,0.0,0.17962,0.0002,10.95873]
[1777791562495,32.0,78253.72,0.0,0.17998,0.0002,10.97243]
[1777791564805,32.0,78252.61,0.0,0.17978,0.0002,10.96467]
[1777791564815,32.0,78252.61,0.0,0.17978,0.0002,10.96467]
[1777791565318,32.0,78252.61,0.0,0.17979,0.0002,10.96504]
[1777791570353,32.02,78252.43,0.0,0.17989,0.0002,10.9689]
[1777791575388,32.03,78251.67,0.0,0.17971,0.0002,10.95817]
[1777791580423,32.05,78251.47,0.0,0.17981,0.0002,10.96187]
[1777791585459,32.05,78251.41,0.0,0.17985,0.0002,10.96324]
[1777791590577,32.06,78251.17,0.0,0.17984,0.0002,10.96287]
[1777791597542,32.07,78250.58,0.0,0.1798,0.0002,10.96127]
[1777791602785,32.07,78251.33,0.0,0.17999,0.0002,10.96879]
[1777791608628,32.08,78254.07,0.0,0.18058,0.0002,10.99171]
[1777791615676,32.09,78254.41,0.0,0.18071,0.0002,10.99661]
[1777791620710,32.09,78255.03,0.0,0.18087,0.0002,11.00297]
[1777791625751,32.1,78256.59,0.0,0.18122,0.0002,11.01647]
[1777791630783,32.11,78260.5,0.0,0.18209,0.0002,11.05021]
[1777791634670,32.13,78262.95,0.0,0.18265,0.0002,11.06807]
[1777791639847,32.14,78267.34,0.0,0.18356,0.0002,11.10299]
[1777791643873,32.14,78274.18,0.0,0.18494,0.0002,11.1558]
[1777791644324,32.14,78274.18,0.0,0.18494,0.0002,11.1558]
[1777791644880,32.14,78275.41,0.0,0.18519,0.0002,11.16531]
[1777791649054,32.15,78277.36,0.0,0.1856,0.0002,11.18092]
[1777791650406,32.15,78278.77,0.0,0.18589,0.0002,11.19194]
[1777791650927,32.15,78278.87,0.0,0.18592,0.0002,11.19303]
[1777791657964,32.15,78277.83,0.0,0.18574,0.0002,11.18614]
[1777791658535,32.15,78277.83,0.0,0.18574,0.0002,11.18614]
[1777791658538,32.15,78277.83,0.0,0.18574,0.0002,11.18614]
[1777791658869,32.16,78277.72,0.0,0.18576,0.0002,11.18693]
[1777791664126,32.16,78277.56,0.0,0.18576,0.0002,11.18696]
[1777791666088,32.16,78286.14,0.0,0.1875,0.0002,11.25282]
[1777791668589,32.17,78286.14,0.0,0.1875,0.0002,11.25306]
[1777791668912,32.17,78287.81,0.0,0.18785,0.0002,11.26615]
[1777791669931,32.17,78298.47,0.0,0.19,0.0002,11.34696]
[1777791670836,32.17,78298.47,0.0,0.19,0.0002,11.34696]
[1777791670845,32.17,78298.47,0.0,0.19,0.0002,11.34696]
[1777791670932,32.17,78303.28,0.0,0.19098,0.0002,11.38352]
[1777791672278,32.17,78304.97,0.0,0.19132,0.0002,11.39626]
[1777791672678,32.17,78307.48,0.0,0.19184,0.0002,11.41544]
[1777791678891,32.17,78311.26,0.0,0.19263,0.0002,11.44503]
[1777791678930,32.17,78311.26,0.0,0.19263,0.0002,11.44503]
[1777791679126,32.18,78311.93,0.0,0.19278,0.0002,11.45054]
[1777791685060,32.18,78313.05,0.0,0.19304,0.0002,11.45991]
[1777791691279,32.18,78316.01,0.0,0.19368,0.0002,11.48358]
[1777791695200,32.19,78319.47,0.0,0.19434,0.0002,11.50397]
[1777791695238,32.19,78322.41,0.0,0.19494,0.0002,11.52625]
[1777791703510,32.19,78319.65,0.0,0.19442,0.0002,11.50705]
[1777791709563,32.2,78318.18,0.0,0.19415,0.0002,11.49721]
[1777791715710,32.2,78318.84,0.0,0.19433,0.0002,11.50362]
[1777791720715,32.21,78322.31,0.0,0.19507,0.0002,11.53073]
[1777791726457,32.21,78322.04,0.0,0.19505,0.0002,11.53017]
[1777791731492,32.22,78322.07,0.0,0.19509,0.0002,11.53142]
[1777791736526,32.22,78323.88,0.0,0.19549,0.0002,11.54597]
[1777791737356,32.22,78323.88,0.0,0.19549,0.0002,11.54597]
[1777791737534,32.22,78323.81,0.0,0.19548,0.0002,11.54563]
[1777791738881,32.22,78329.74,0.0,0.1967,0.00021,11.59025]
[1777791744584,32.23,78332.24,0.0,0.19724,0.00021,11.60984]
[1777791745431,32.23,78332.24,0.0,0.19724,0.00021,11.60984]
[1777791746008,32.23,78333.94,0.0,0.1976,0.00021,11.62283]
[1777791746153,32.23,78333.94,0.0,0.1976,0.00021,11.62283]
[1777791746167,32.23,78333.94,0.0,0.1976,0.00021,11.62283]
[1777791751173,32.23,78333.98,0.0,0.19762,0.00021,11.62371]
[1777791756184,32.23,78334.53,0.0,0.19767,0.00021,11.62178]
[1777791760687,32.23,78335.49,0.0,0.19789,0.00021,11.62957]
[1777791761023,32.23,78335.97,0.0,0.19799,0.00021,11.63331]
[1777791766032,32.24,78337.49,0.0,0.19832,0.00021,11.64524]
[1777791767843,32.24,78337.49,0.0,0.19833,0.00021,11.64551]
[1777791768035,32.24,78337.49,0.0,0.19833,0.00021,11.64565]
[1777791773040,32.24,78339.33,0.0,0.19873,0.00021,11.65986]
[1777791778065,32.24,78337.74,0.0,0.19842,0.00021,11.64866]
[1777791783073,32.25,78340.95,0.0,0.1991,0.00021,11.6733]
[1777791788084,32.25,78344.98,0.0,0.19996,0.00021,11.70404]
[1777791791195,32.25,78346.54,0.0,0.20029,0.00021,11.71608]
[1777791791225,32.25,78346.54,0.0,0.20029,0.00021,11.71608]
[1777791793327,32.25,78346.54,0.0,0.2003,0.00021,11.71635]
[1777791798510,32.25,78349.96,0.0,0.20103,0.00021,11.74237]
[1777791805011,32.26,78352.91,0.0,0.20167,0.00021,11.76542]
[1777791810043,32.26,78354.84,0.0,0.2021,0.00021,11.78049]
[1777791815085,32.26,78355.88,0.0,0.20225,0.00021,11.7822]
[1777791820113,32.26,78353.52,0.0,0.20178,0.00021,11.76539]
[1777791825629,32.27,78351.0,0.0,0.20127,0.00021,11.74725]
[1777791827818,32.27,78348.33,0.0,0.20077,0.00021,11.72911]
[1777791827992,32.27,78348.33,0.0,0.20077,0.00021,11.72911]
[1777791827999,32.27,78348.33,0.0,0.20077,0.00021,11.72911]
[1777791828022,32.29,78348.04,0.0,0.20079,0.00021,11.73004]
[1777791833204,32.31,78348.38,0.0,0.20107,0.00021,11.7397]
[1777791839064,32.33,78347.19,0.0,0.20093,0.00021,11.7347]
[1777791840194,32.34,78345.26,0.0,0.20064,0.00021,11.72405]
[1777791841934,32.35,78345.93,0.0,0.20081,0.00021,11.73026]
[1777791842220,32.35,78345.26,0.0,0.20071,0.00021,11.72653]
[1777791842628,32.35,78345.26,0.0,0.20071,0.00021,11.72653]
[1777791843115,32.35,78345.26,0.0,0.20071,0.00021,11.72653]
[1777791843648,32.36,78344.55,0.0,0.2006,0.00021,11.72257]
[1777791844266,32.36,78343.67,0.0,0.20045,0.00021,11.71744]
[1777791844503,32.36,78339.29,0.0,0.19955,0.00021,11.68487]
[1777791845453,32.36,78339.29,0.0,0.19955,0.00021,11.68487]
[1777791846325,32.36,78338.27,0.0,0.19934,0.00021,11.67729]
[1777791849741,32.36,78331.91,0.0,0.19801,0.00021,11.62951]
[1777791849907,32.36,78331.91,0.0,0.19801,0.00021,11.62951]
[1777791849958,32.36,78330.5,0.0,0.19772,0.00021,11.61901]
[1777791852432,32.36,78328.72,0.0,0.19735,0.00021,11.60552]
[1777791853027,32.36,78328.85,0.0,0.19735,0.00021,11.6055]
[1777791854465,32.36,78325.01,0.0,0.19656,0.0002,11.5768]
[1777791854469,32.36,78325.01,0.0,0.19656,0.0002,11.5768]
[1777791854477,32.36,78325.01,0.0,0.19656,0.0002,11.5768]
[1777791856499,32.36,78325.25,0.0,0.19661,0.0002,11.57868]
[1777791856595,32.36,78325.37,0.0,0.19664,0.0002,11.57965]
[1777791862409,32.36,78325.67,0.0,0.1967,0.0002,11.58191]
[1777791868019,32.36,78324.36,0.0,0.19643,0.0002,11.57196]
[1777791874713,32.35,78320.7,0.0,0.19557,0.0002,11.53685]
[1777791880469,32.35,78319.56,0.0,0.19534,0.0002,11.52852]
[1777791887585,32.35,78318.9,0.0,0.19521,0.0002,11.52377]
[1777791891638,32.35,78317.87,0.0,0.195,0.0002,11.51612]
[1777791893213,32.35,78317.09,0.0,0.19484,0.0002,11.51031]
[1777791893627,32.35,78316.75,0.0,0.19477,0.0002,11.50762]
[1777791894703,32.35,78316.75,0.0,0.19477,0.0002,11.50762]
[1777791894859,32.35,78316.75,0.0,0.19477,0.0002,11.50762]
[1777791894990,32.35,78316.75,0.0,0.19477,0.0002,11.50762]
[1777791895031,32.35,78322.47,0.0,0.19593,0.0002,11.5502]
[1777791895248,32.35,78322.47,0.0,0.19593,0.0002,11.5502]
[1777791895642,32.35,78322.47,0.0,0.19593,0.0002,11.55002]
[1777791897108,32.35,78332.86,0.0,0.19806,0.00021,11.62731]
[1777791897272,32.35,78332.86,0.0,0.19806,0.00021,11.62731]
[1777791897700,32.35,78332.83,0.0,0.19805,0.00021,11.62708]
[1777791900401,32.35,78333.0,0.0,0.19809,0.00021,11.6284]
[1777791902745,32.35,78333.52,0.0,0.19819,0.00021,11.63232]
[1777791904143,32.35,78333.17,0.0,0.19812,0.00021,11.62974]
[1777791909812,32.35,78334.46,0.0,0.19839,0.00021,11.63925]
[1777791909872,32.35,78334.46,0.0,0.19839,0.00021,11.63925]
[1777791916789,32.35,78334.82,0.0,0.19844,0.00021,11.64126]
[1777791920713,32.35,78340.38,0.0,0.19958,0.00021,11.68241]
[1777791924367,32.35,78349.53,0.0,0.20148,0.00021,11.75019]
[1777791925776,32.35,78349.7,0.0,0.20151,0.00021,11.75141]
[1777791925852,32.35,78349.7,0.0,0.20151,0.00021,11.75136]
[1777791930887,32.34,78351.41,0.0,0.20186,0.00021,11.76374]
[1777791935922,32.34,78348.81,0.0,0.20122,0.00021,11.73732]
[1777791936426,32.34,78348.81,0.0,0.20122,0.00021,11.73732]
[1777791937185,32.34,78348.81,0.0,0.20122,0.00021,11.73732]
[1777791937195,32.34,78348.81,0.0,0.20122,0.00021,11.73732]
[1777791937197,32.34,78348.81,0.0,0.20122,0.00021,11.73732]
[1777791937201,32.34,78348.44,0.0,0.20114,0.00021,11.73427]
[1777791942327,32.34,78350.57,0.0,0.20155,0.00021,11.74918]
[1777791945648,32.34,78351.41,0.0,0.20171,0.00021,11.7548]
[1777791946086,32.34,78351.41,0.0,0.20171,0.00021,11.7548]
[1777791946091,32.34,78351.41,0.0,0.20171,0.00021,11.7548]
[1777791946116,32.34,78352.19,0.0,0.20188,0.00021,11.76065]
[1777791947085,32.34,78352.19,0.0,0.20188,0.00021,11.76065]
[1777791948118,32.34,78351.68,0.0,0.20177,0.00021,11.75693]
[1777791948179,32.34,78351.27,0.0,0.20169,0.00021,11.75396]
[1777791951922,32.34,78350.74,0.0,0.20158,0.00021,11.75015]
[1777791952144,32.34,78370.11,0.0,0.20564,0.00021,11.89361]
[1777791952391,32.34,78370.11,0.0,0.20564,0.00021,11.89361]
[1777791952809,32.34,78370.11,0.0,0.20564,0.00021,11.89361]
[1777791952988,32.34,78370.11,0.0,0.20564,0.00021,11.89361]
[1777791953197,32.34,78387.6,0.0,0.20935,0.00021,12.0225]
[1777791953301,32.34,78387.6,0.0,0.20935,0.00021,12.0225]
[1777791954143,32.34,78384.26,0.0,0.20864,0.00021,11.99802]
[1777791954291,32.34,78384.26,0.0,0.20864,0.00021,11.99802]
[1777791954972,32.34,78384.26,0.0,0.20864,0.00021,11.99802]
[1777791955055,32.34,78384.26,0.0,0.20864,0.00021,11.99794]
[1777791956190,32.34,78376.91,0.0,0.20707,0.00021,11.94367]
[1777791962103,32.33,78375.02,0.0,0.2066,0.00021,11.92717]
[1777791962442,32.33,78375.02,0.0,0.2066,0.00021,11.92717]
[1777791963118,32.33,78374.75,0.0,0.20653,0.00021,11.92493]
[1777791968146,32.32,78375.8,0.0,0.20673,0.00021,11.93181]
[1777791972174,32.32,78381.93,0.0,0.208,0.00021,11.97603]
[1777791977215,32.31,78384.47,0.0,0.20851,0.00021,11.99355]
[1777791978889,32.31,78385.75,0.0,0.20876,0.00021,12.00234]
[1777791984259,32.29,78389.37,0.0,0.20937,0.00021,12.02362]
[1777791989294,32.26,78391.64,0.0,0.2096,0.00021,12.0318]
[1777791991596,32.24,78392.06,0.0,0.20957,0.00021,12.03087]
[1777791991623,32.24,78392.06,0.0,0.20957,0.00021,12.03087]
[1777791991633,32.24,78392.06,0.0,0.20957,0.00021,12.03087]
[1777791991674,32.24,78390.98,0.0,0.20925,0.00021,12.0158]
[1777791992514,32.24,78390.98,0.0,0.20925,0.00021,12.0158]
[1777791992986,32.24,78405.42,0.0,0.21234,0.00022,12.12164]
[1777791994990,32.22,78405.42,0.0,0.21219,0.00022,12.11688]
[1777791994994,32.2,78408.88,0.0,0.21279,0.00022,12.13731]
[1777791996062,32.2,78408.88,0.0,0.21279,0.00022,12.13731]
[1777791996164,32.16,78409.16,0.0,0.21256,0.00022,12.12952]
[1777791996407,32.16,78409.16,0.0,0.21256,0.00022,12.12952]
[1777791996453,32.16,78409.16,0.0,0.21256,0.00022,12.12952]
[1777791996836,32.16,78409.16,0.0,0.21256,0.00022,12.12952]
[1777791997005,32.16,78409.16,0.0,0.21256,0.00022,12.12952]
[1777791997015,32.16,78409.16,0.0,0.21256,0.00022,12.12952]
[1777791997090,32.16,78411.29,0.0,0.21302,0.00022,12.14517]
[1777791998880,32.14,78411.29,0.0,0.21287,0.00022,12.14014]
[1777791998920,32.14,78411.29,0.0,0.21287,0.00022,12.14014]
[1777791999060,32.14,78411.29,0.0,0.21287,0.00022,12.14014]
[1777791999099,32.14,78411.29,0.0,0.21287,0.00022,12.14014]
[1777791999200,32.09,78420.51,0.0,0.21452,0.00022,12.1966]
[1777792001099,32.09,78420.51,0.0,0.21452,0.00022,12.1966]
[1777792001200,32.04,78420.04,0.0,0.21409,0.00022,12.18216]
[1777792002317,32.04,78420.04,0.0,0.21409,0.00022,12.18216]
[1777792005299,31.99,78418.33,0.0,0.21329,0.00022,12.15522]
[1777792007227,31.97,78418.98,0.0,0.21332,0.00022,12.15644]
[1777792008962,31.94,78419.09,0.0,0.21313,0.00022,12.15022]
[1777792009260,31.94,78419.09,0.0,0.21313,0.00022,12.15022]
[1777792009841,31.93,78418.68,0.0,0.21294,0.00022,12.14369]
[1777792011248,31.91,78419.27,0.0,0.21296,0.00022,12.14463]
[1777792011258,31.91,78419.27,0.0,0.21296,0.00022,12.14463]
[1777792011971,31.9,78419.06,0.0,0.21281,0.00022,12.13963]
[1777792011984,31.9,78419.06,0.0,0.21281,0.00022,12.13963]
[1777792012059,31.89,78419.14,0.0,0.21273,0.00022,12.13683]
[1777792017467,31.83,78420.72,0.0,0.21267,0.00022,12.13494]
[1777792019469,31.82,78418.72,0.0,0.21212,0.00022,12.1164]
[1777792019573,31.82,78418.72,0.0,0.21212,0.00022,12.1164]
[1777792019589,31.82,78418.72,0.0,0.21212,0.00022,12.1164]
[1777792021186,31.82,78415.28,0.0,0.21136,0.00022,12.09052]
[1777792021251,31.8,78415.55,0.0,0.21133,0.00022,12.08942]
[1777792026669,31.8,78415.25,0.0,0.21124,0.00022,12.08649]
[1777792028907,31.8,78413.51,0.0,0.21085,0.00022,12.07316]
[1777792029621,31.79,78413.21,0.0,0.2107,0.00022,12.06812]
[1777792029755,31.78,78413.67,0.0,0.21072,0.00022,12.06881]
[1777792031652,31.77,78413.67,0.0,0.21064,0.00022,12.06609]
[1777792031741,31.77,78413.7,0.0,0.21064,0.00022,12.06604]
[1777792033688,31.76,78413.7,0.0,0.21063,0.00022,12.06577]
[1777792033753,31.76,78414.59,0.0,0.21082,0.00022,12.07212]
[1777792035736,31.76,78414.59,0.0,0.21081,0.00022,12.07184]
[1777792035740,31.76,78414.59,0.0,0.21081,0.00022,12.07184]
[1777792035906,31.76,78415.36,0.0,0.21097,0.00022,12.0773]
[1777792036788,31.76,78415.36,0.0,0.21097,0.00022,12.0773]
[1777792042666,31.76,78412.59,0.0,0.21033,0.00022,12.05536]
[1777792043838,31.76,78412.59,0.0,0.21033,0.00022,12.05536]
[1777792043942,31.76,78412.59,0.0,0.21033,0.00022,12.05536]
[1777792044207,31.76,78412.59,0.0,0.21033,0.00022,12.05536]
[1777792044339,31.75,78418.38,0.0,0.21158,0.00022,12.09841]
[1777792044508,31.75,78418.38,0.0,0.21158,0.00022,12.09841]
[1777792044586,31.75,78418.38,0.0,0.21158,0.00022,12.09841]
[1777792045161,31.75,78418.38,0.0,0.21158,0.00022,12.09841]
[1777792045217,31.75,78433.72,0.0,0.21494,0.00022,12.21231]
[1777792045648,31.75,78433.72,0.0,0.21494,0.00022,12.21231]
[1777792045750,31.75,78433.72,0.0,0.21494,0.00022,12.21231]
[1777792046265,31.75,78437.78,0.0,0.21581,0.00022,12.24175]
[1777792047643,31.75,78437.78,0.0,0.21581,0.00022,12.24175]
[1777792047658,31.75,78437.78,0.0,0.21581,0.00022,12.24175]
[1777792048154,31.75,78437.78,0.0,0.21581,0.00022,12.24175]
[1777792048253,31.75,78425.22,0.0,0.21304,0.00022,12.14806]
[1777792049043,31.75,78425.22,0.0,0.21304,0.00022,12.14806]
[1777792049647,31.75,78422.02,0.0,0.21234,0.00022,12.12424]
[1777792049652,31.75,78422.02,0.0,0.21234,0.00022,12.12424]
[1777792049881,31.75,78422.02,0.0,0.21234,0.00022,12.12424]
[1777792049996,31.75,78422.02,0.0,0.21234,0.00022,12.12424]
[1777792050097,31.75,78420.7,0.0,0.21205,0.00022,12.11426]
[1777792056046,31.75,78420.81,0.0,0.21197,0.00022,12.10774]
[1777792061807,31.75,78421.17,0.0,0.21205,0.00022,12.11043]
[1777792068280,31.75,78420.55,0.0,0.21193,0.00022,12.10622]
[1777792073891,31.75,78417.7,0.0,0.21133,0.00022,12.08591]
[1777792080939,31.76,78415.09,0.0,0.21079,0.00022,12.06727]
[1777792085006,31.76,78425.66,0.0,0.21312,0.00022,12.14666]
[1777792090126,31.76,78426.74,0.0,0.21337,0.00022,12.1551]
[1777792095697,31.76,78432.89,0.0,0.21474,0.00022,12.20155]
[1777792096898,31.76,78432.49,0.0,0.21466,0.00022,12.19872]
[1777792096914,31.76,78432.49,0.0,0.21466,0.00022,12.19872]
[1777792097053,31.76,78432.49,0.0,0.21466,0.00022,12.19872]
[1777792097482,31.76,78432.49,0.0,0.21466,0.00022,12.19872]
[1777792098931,31.76,78432.13,0.0,0.21458,0.00022,12.19612]
[1777792099067,31.76,78431.57,0.0,0.21446,0.00022,12.19205]
[1777792104102,31.77,78429.24,0.0,0.21396,0.00022,12.17525]
[1777792109140,31.77,78424.23,0.0,0.21289,0.00022,12.13879]
[1777792112338,31.77,78415.78,0.0,0.21099,0.00022,12.07]
[1777792118204,31.78,78418.28,0.0,0.21157,0.00022,12.08997]
[1777792123238,31.78,78415.81,0.0,0.21107,0.00022,12.07291]
[1777792128275,31.79,78415.92,0.0,0.21114,0.00022,12.0751]
[1777792133534,31.79,78415.72,0.0,0.21113,0.00022,12.0747]
[1777792135562,31.8,78415.63,0.0,0.21114,0.00022,12.07512]
[1777792135565,31.8,78415.63,0.0,0.21114,0.00022,12.07512]
[1777792136330,31.8,78413.88,0.0,0.21077,0.00022,12.06237]
[1777792137714,31.8,78413.63,0.0,0.21072,0.00022,12.0608]
[1777792139616,31.8,78413.42,0.0,0.2107,0.00022,12.05981]
[1777792140359,31.8,78412.79,0.0,0.21057,0.00022,12.05541]
[1777792143874,31.81,78412.25,0.0,0.21048,0.00022,12.05228]
[1777792147006,31.82,78411.15,0.0,0.21033,0.00022,12.04711]
[1777792147865,31.82,78411.22,0.0,0.21034,0.00022,12.04763]
[1777792153450,31.86,78410.86,0.0,0.21061,0.00022,12.05639]
[1777792157462,31.88,78407.84,0.0,0.21008,0.00022,12.03835]
[1777792157523,31.89,78406.55,0.0,0.20985,0.00022,12.03038]
[1777792163544,31.94,78401.78,0.0,0.20917,0.00022,12.0065]
[1777792168577,31.97,78402.49,0.0,0.20961,0.00022,12.02177]
[1777792173613,32.01,78405.73,0.0,0.21049,0.00022,12.04781]
[1777792178648,32.04,78406.9,0.0,0.21097,0.00022,12.06407]
[1777792183682,32.06,78409.14,0.0,0.21159,0.00022,12.08506]
[1777792188649,32.07,78407.85,0.0,0.21136,0.00022,12.07728]
[1777792189354,32.07,78407.85,0.0,0.21136,0.00022,12.07728]
[1777792189393,32.08,78396.84,0.0,0.20911,0.00021,11.99981]
[1777792190568,32.08,78391.97,0.0,0.20807,0.00021,11.96371]
[1777792194436,32.11,78389.09,0.0,0.20767,0.00021,11.94999]
[1777792200712,32.13,78384.53,0.0,0.20687,0.00021,11.92178]
[1777792202779,32.14,78383.4,0.0,0.20665,0.00021,11.91409]
[1777792205839,32.14,78392.06,0.0,0.20852,0.00021,11.97899]
[1777792207477,32.14,78392.06,0.0,0.20852,0.00021,11.97899]
[1777792212209,32.14,78389.86,0.0,0.20806,0.00021,11.9633]
[1777792218576,32.14,78393.02,0.0,0.20875,0.00021,11.9872]
[1777792219304,32.14,78393.33,0.0,0.20882,0.00021,11.98963]
[1777792221152,32.14,78393.68,0.0,0.2089,0.00021,11.99228]
[1777792221246,32.15,78399.64,0.0,0.21018,0.00021,12.03638]
[1777792224492,32.15,78400.19,0.0,0.2103,0.00021,12.04049]
[1777792225189,32.15,78399.49,0.0,0.21015,0.00021,12.03538]
[1777792225265,32.15,78399.49,0.0,0.21015,0.00021,12.03538]
[1777792227234,32.15,78399.95,0.0,0.21025,0.00021,12.03881]
[1777792228798,32.15,78401.56,0.0,0.2106,0.00022,12.05077]
[1777792231519,32.15,78401.25,0.0,0.21054,0.00022,12.04856]
[1777792231573,32.15,78401.98,0.0,0.21062,0.00022,12.04732]
[1777792233358,32.15,78401.64,0.0,0.21054,0.00022,12.04481]
[1777792233459,32.15,78401.18,0.0,0.21045,0.00022,12.04152]
[1777792239073,32.15,78401.52,0.0,0.21053,0.00022,12.04431]
[1777792244497,32.15,78402.54,0.0,0.21075,0.00022,12.05201]
[1777792253656,32.15,78404.52,0.0,0.21119,0.00022,12.06703]
[1777792259213,32.15,78401.57,0.0,0.21058,0.00022,12.04591]
[1777792265256,32.15,78401.18,0.0,0.2105,0.00022,12.04341]
[1777792271297,32.16,78398.78,0.0,0.21,0.00021,12.02609]
[1777792277592,32.16,78395.54,0.0,0.20932,0.00021,12.00261]
[1777792279864,32.16,78395.66,0.0,0.20935,0.00021,12.00356]
[1777792280126,32.16,78395.66,0.0,0.20935,0.00021,12.00356]
[1777792285691,32.16,78394.67,0.0,0.20914,0.00021,11.99649]
[1777792286252,32.16,78394.67,0.0,0.20914,0.00021,11.99649]
[1777792288297,32.16,78393.76,0.0,0.20895,0.00021,11.99007]
[1777792292362,32.16,78393.55,0.0,0.20884,0.00021,11.98198]
[1777792297731,32.16,78393.72,0.0,0.20888,0.00021,11.98364]
[1777792301769,32.16,78392.86,0.0,0.2087,0.00021,11.97746]
[1777792301798,32.16,78392.86,0.0,0.2087,0.00021,11.97746]
[1777792302394,32.16,78392.86,0.0,0.2087,0.00021,11.97746]
[1777792302434,32.16,78392.86,0.0,0.2087,0.00021,11.97746]
[1777792302485,32.16,78392.86,0.0,0.2087,0.00021,11.97746]
[1777792302585,32.16,78392.86,0.0,0.2087,0.00021,11.97746]
[1777792302586,32.16,78389.27,0.0,0.20794,0.00021,11.95103]
[1777792303376,32.16,78389.27,0.0,0.20794,0.00021,11.95103]
[1777792304594,32.16,78389.27,0.0,0.20794,0.00021,11.95112]
[1777792304528,32.17,78383.11,0.0,0.20667,0.00021,11.90698]
[1777792305833,32.18,78382.1,0.0,0.20651,0.00021,11.90108]
[1777792305848,32.18,78382.1,0.0,0.20651,0.00021,11.90108]
[1777792306106,32.18,78382.1,0.0,0.20651,0.00021,11.90108]
[1777792306173,32.18,78382.1,0.0,0.20651,0.00021,11.90108]
[1777792308702,32.19,78378.84,0.0,0.20592,0.00021,11.88063]
[1777792312786,32.22,78378.85,0.0,0.20614,0.00021,11.88828]
[1777792314361,32.23,78378.15,0.0,0.20605,0.00021,11.88498]
[1777792314375,32.23,78378.15,0.0,0.20605,0.00021,11.88498]
[1777792315869,32.24,78377.83,0.0,0.20609,0.00021,11.88634]
[1777792321361,32.28,78376.45,0.0,0.20605,0.00021,11.88483]
[1777792328700,32.32,78377.32,0.0,0.20657,0.00021,11.90269]
[1777792331808,32.33,78373.83,0.0,0.20591,0.00021,11.87946]
[1777792332376,32.33,78373.83,0.0,0.20591,0.00021,11.87946]
[1777792332443,32.34,78372.86,0.0,0.20575,0.00021,11.87373]
[1777792337828,32.37,78369.22,0.0,0.2052,0.00021,11.85435]
[1777792345819,32.42,78366.64,0.0,0.20502,0.00021,11.84787]
[1777792350839,32.44,78363.18,0.0,0.20448,0.00021,11.82876]
[1777792351365,32.44,78362.79,0.0,0.20432,0.00021,11.81914]
[1777792354887,32.46,78364.66,0.0,0.20482,0.00021,11.83679]
[1777792356927,32.47,78364.57,0.0,0.20487,0.00021,11.83837]
[1777792358966,32.48,78364.05,0.0,0.20483,0.00021,11.83681]
[1777792363065,32.49,78364.0,0.0,0.20494,0.00021,11.84086]
[1777792365105,32.5,78363.02,0.0,0.2048,0.00021,11.83589]
[1777792367146,32.52,78361.92,0.0,0.20468,0.00021,11.83136]
[1777792375028,32.55,78360.74,0.0,0.20468,0.00021,11.83122]
[1777792380064,32.57,78361.51,0.0,0.20495,0.00021,11.84075]
[1777792385751,32.58,78361.83,0.0,0.20509,0.00021,11.84559]
[1777792390826,32.59,78356.62,0.0,0.20414,0.00021,11.81222]
[1777792393256,32.6,78356.34,0.0,0.20413,0.00021,11.81186]
[1777792393266,32.6,78356.31,0.0,0.2041,0.00021,11.81081]
[1777792394280,32.6,78356.31,0.0,0.2041,0.00021,11.81081]
[1777792394847,32.6,78354.94,0.0,0.2038,0.00021,11.80001]
[1777792399213,32.59,78347.66,0.0,0.20226,0.00021,11.74557]
[1777792403706,32.59,78348.04,0.0,0.20233,0.00021,11.74831]
[1777792403764,32.59,78347.46,0.0,0.20221,0.00021,11.744]
[1777792407076,32.59,78347.36,0.0,0.20219,0.00021,11.74322]
[1777792407619,32.59,78343.5,0.0,0.2014,0.00021,11.71506]
[1777792407814,32.59,78343.5,0.0,0.2014,0.00021,11.71506]
[1777792408585,32.59,78343.5,0.0,0.2014,0.00021,11.71506]
[1777792408680,32.59,78336.59,0.0,0.19997,0.00021,11.66413]
[1777792409813,32.59,78336.59,0.0,0.19997,0.00021,11.66413]
[1777792409831,32.59,78336.59,0.0,0.19997,0.00021,11.66413]
[1777792410282,32.59,78336.78,0.0,0.20001,0.00021,11.66559]
[1777792411838,32.59,78334.12,0.0,0.19938,0.00021,11.63927]
[1777792413985,32.59,78333.64,0.0,0.19929,0.00021,11.63586]
[1777792414009,32.59,78333.64,0.0,0.19929,0.00021,11.63586]
[1777792417397,32.59,78329.86,0.0,0.19852,0.00021,11.60815]
[1777792423372,32.6,78334.03,0.0,0.19938,0.00021,11.63928]
[1777792428646,32.6,78333.68,0.0,0.19932,0.00021,11.63694]
[1777792434466,32.6,78333.93,0.0,0.19938,0.00021,11.63907]
[1777792440281,32.6,78333.94,0.0,0.19941,0.00021,11.64004]
[1777792446533,32.61,78333.93,0.0,0.19944,0.00021,11.64111]
[1777792453584,32.61,78334.21,0.0,0.19953,0.00021,11.64424]
[1777792458617,32.61,78335.78,0.0,0.19987,0.00021,11.65666]
[1777792467680,32.62,78336.15,0.0,0.19998,0.00021,11.66057]
[1777792472714,32.62,78335.65,0.0,0.19982,0.00021,11.65076]
[1777792476967,32.62,78333.84,0.0,0.19944,0.00021,11.63726]
[1777792476975,32.62,78333.84,0.0,0.19944,0.00021,11.63726]
[1777792477407,32.62,78333.84,0.0,0.19944,0.00021,11.63726]
[1777792477750,32.62,78333.75,0.0,0.19942,0.00021,11.63656]
[1777792479001,32.62,78333.97,0.0,0.19946,0.00021,11.63815]
[1777792479768,32.62,78334.02,0.0,0.19947,0.00021,11.63848]
[1777792484799,32.62,78334.42,0.0,0.19955,0.00021,11.64107]
[1777792490078,32.61,78334.47,0.0,0.19954,0.00021,11.64081]
[1777792495876,32.61,78334.39,0.0,0.19951,0.00021,11.6399]
[1777792500910,32.61,78333.28,0.0,0.19926,0.00021,11.63104]
[1777792508760,32.61,78331.96,0.0,0.19898,0.00021,11.62093]
[1777792509009,32.61,78331.95,0.0,0.19895,0.00021,11.61978]
[1777792509430,32.61,78337.69,0.0,0.20013,0.00021,11.66214]
[1777792510714,32.6,78344.43,0.0,0.20152,0.00021,11.71159]
[1777792516686,32.6,78345.26,0.0,0.20168,0.00021,11.7172]
[1777792522058,32.59,78346.22,0.0,0.20182,0.00021,11.72219]
[1777792527092,32.59,78342.64,0.0,0.20104,0.00021,11.69476]
[1777792532128,32.59,78341.9,0.0,0.20079,0.00021,11.6817]
[1777792539428,32.58,78339.63,0.0,0.20028,0.00021,11.66354]
[1777792546226,32.58,78339.63,0.0,0.20023,0.00021,11.66192]
[1777792552206,32.57,78338.2,0.0,0.19993,0.00021,11.65117]
[1777792557888,32.57,78336.78,0.0,0.19962,0.00021,11.64008]
[1777792560728,32.57,78336.7,0.0,0.19959,0.00021,11.63902]
[1777792561637,32.57,78336.7,0.0,0.19958,0.00021,11.63861]
[1777792561716,32.57,78331.47,0.0,0.1985,0.00021,11.59996]
[1777792563475,32.57,78331.47,0.0,0.19849,0.00021,11.59975]
[1777792563490,32.57,78328.84,0.0,0.19795,0.00021,11.58015]
[1777792566150,32.57,78328.76,0.0,0.19793,0.00021,11.57931]
[1777792566219,32.57,78328.63,0.0,0.1979,0.00021,11.57823]
[1777792570438,32.56,78328.0,0.0,0.19776,0.00021,11.5732]
[1777792575347,32.56,78327.69,0.0,0.19768,0.00021,11.57042]
[1777792576218,32.56,78327.68,0.0,0.19767,0.00021,11.5701]
[1777792581471,32.56,78327.84,0.0,0.19768,0.00021,11.57051]
[1777792586507,32.56,78327.94,0.0,0.19768,0.00021,11.57057]
[1777792587653,32.56,78327.94,0.0,0.19768,0.00021,11.57057]
[1777792587754,32.56,78325.37,0.0,0.19715,0.0002,11.55139]
[1777792593555,32.55,78321.85,0.0,0.19633,0.0002,11.51783]
[1777792598590,32.54,78317.53,0.0,0.19536,0.0002,11.48269]
[1777792603625,32.53,78324.06,0.0,0.19663,0.0002,11.52861]
[1777792605956,32.53,78324.16,0.0,0.19664,0.0002,11.52926]
[1777792607141,32.53,78326.37,0.0,0.19709,0.00021,11.54543]
[1777792608660,32.53,78320.4,0.0,0.19586,0.0002,11.50088]
[1777792609303,32.53,78320.4,0.0,0.19586,0.0002,11.50088]
[1777792609307,32.53,78320.4,0.0,0.19586,0.0002,11.50088]
[1777792609925,32.52,78318.2,0.0,0.19538,0.0002,11.48324]
[1777792615361,32.52,78316.53,0.0,0.19497,0.0002,11.46864]
[1777792616002,32.51,78316.53,0.0,0.19496,0.0002,11.46812]
[1777792616232,32.51,78316.53,0.0,0.19496,0.0002,11.46812]
[1777792617412,32.51,78315.65,0.0,0.19477,0.0002,11.46105]
[1777792617660,32.51,78315.65,0.0,0.19477,0.0002,11.46105]
[1777792617986,32.51,78315.5,0.0,0.19471,0.0002,11.45902]
[1777792619735,32.51,78314.3,0.0,0.1945,0.0002,11.4513]
[1777792619995,32.52,78313.94,0.0,0.19446,0.0002,11.44985]
[1777792625006,32.54,78313.64,0.0,0.19453,0.0002,11.45215]
[1777792625553,32.54,78313.37,0.0,0.1945,0.0002,11.45113]
[1777792625563,32.54,78313.37,0.0,0.1945,0.0002,11.45113]
[1777792630575,32.56,78312.33,0.0,0.19442,0.0002,11.44805]
[1777792631650,32.56,78312.33,0.0,0.19444,0.0002,11.44893]
[1777792631658,32.56,78312.33,0.0,0.19444,0.0002,11.44893]
[1777792636674,32.57,78310.33,0.0,0.19411,0.0002,11.43676]
[1777792637738,32.57,78310.18,0.0,0.19408,0.0002,11.43573]
[1777792637745,32.57,78310.18,0.0,0.19408,0.0002,11.43573]
[1777792637770,32.57,78310.18,0.0,0.19408,0.0002,11.43573]
[1777792637871,32.57,78309.78,0.0,0.194,0.0002,11.43284]
[1777792643634,32.57,78310.03,0.0,0.19406,0.0002,11.43503]
[1777792643656,32.57,78310.03,0.0,0.19406,0.0002,11.43503]
[1777792643844,32.57,78310.03,0.0,0.19406,0.0002,11.43503]
[1777792643909,32.57,78309.75,0.0,0.19401,0.0002,11.43311]
[1777792649948,32.57,78309.75,0.0,0.19402,0.0002,11.43358]
[1777792654982,32.58,78309.29,0.0,0.19386,0.0002,11.42377]
[1777792661043,32.58,78308.96,0.0,0.1938,0.0002,11.42164]
[1777792668074,32.58,78308.55,0.0,0.19374,0.0002,11.41933]
[1777792673109,32.58,78311.13,0.0,0.19427,0.0002,11.43885]
[1777792678145,32.58,78309.73,0.0,0.194,0.0002,11.42873]
[1777792685192,32.58,78309.09,0.0,0.19388,0.0002,11.42443]
[1777792690492,32.58,78308.76,0.0,0.19382,0.0002,11.4223]
[1777792694777,32.59,78308.73,0.0,0.19382,0.0002,11.42227]
[1777792694828,32.59,78312.67,0.0,0.19462,0.0002,11.4516]
[1777792700562,32.59,78312.32,0.0,0.19455,0.0002,11.44916]
[1777792706339,32.59,78310.99,0.0,0.19429,0.0002,11.43954]
[1777792711387,32.59,78308.98,0.0,0.19389,0.0002,11.42489]
[1777792717157,32.59,78308.66,0.0,0.19376,0.0002,11.41626]
[1777792722452,32.59,78307.75,0.0,0.19359,0.0002,11.41007]
[1777792730175,32.59,78307.88,0.0,0.19363,0.0002,11.41151]
[1777792737020,32.6,78307.88,0.0,0.19364,0.0002,11.41188]
[1777792743599,32.6,78305.84,0.0,0.19326,0.0002,11.39789]
[1777792748634,32.6,78305.66,0.0,0.19324,0.0002,11.39705]
[1777792753669,32.6,78304.76,0.0,0.19307,0.0002,11.39088]
[1777792754438,32.6,78304.76,0.0,0.19307,0.0002,11.39088]
[1777792755828,32.6,78304.76,0.0,0.19307,0.0002,11.39099]
[1777792755844,32.6,78304.76,0.0,0.19308,0.0002,11.39109]
[1777792760983,32.61,78304.76,0.0,0.19309,0.0002,11.39171]
[1777792766759,32.61,78304.76,0.0,0.19311,0.0002,11.39222]
[1777792771799,32.61,78302.63,0.0,0.19261,0.0002,11.37017]
[1777792781123,32.62,78304.71,0.0,0.19307,0.0002,11.38687]
[1777792790931,32.62,78307.55,0.0,0.19367,0.0002,11.40904]
[1777792796973,32.62,78311.68,0.0,0.19453,0.0002,11.44046]
[1777792805034,32.63,78313.83,0.0,0.19499,0.0002,11.45726]
[1777792810079,32.63,78315.12,0.0,0.19526,0.0002,11.46713]
[1777792815995,32.63,78316.32,0.0,0.19555,0.0002,11.47749]
[1777792821147,32.64,78317.72,0.0,0.19592,0.0002,11.49081]
[1777792825110,32.64,78318.46,0.0,0.19607,0.0002,11.49651]
[1777792825184,32.65,78321.08,0.0,0.19661,0.0002,11.51594]
[1777792830209,32.65,78321.03,0.0,0.19661,0.0002,11.51581]
[1777792835997,32.65,78321.17,0.0,0.19656,0.0002,11.51021]
[1777792841989,32.65,78321.35,0.0,0.1966,0.0002,11.51179]
[1777792848334,32.65,78321.5,0.0,0.19665,0.0002,11.51337]
[1777792860415,32.65,78321.15,0.0,0.19658,0.0002,11.51096]
[1777792868368,32.65,78321.35,0.0,0.19663,0.0002,11.51285]
[1777792874329,32.65,78322.18,0.0,0.19681,0.0002,11.5193]
[1777792881825,32.65,78322.09,0.0,0.1968,0.0002,11.51888]
[1777792889623,32.65,78322.09,0.0,0.1968,0.0002,11.51903]
[1777792897568,32.65,78321.97,0.0,0.1967,0.0002,11.51139]
[1777792898336,32.65,78321.97,0.0,0.1967,0.0002,11.51151]
[1777792898379,32.65,78321.97,0.0,0.1967,0.0002,11.51153]
[1777792900367,32.65,78321.97,0.0,0.1967,0.0002,11.51155]
[1777792900371,32.65,78321.97,0.0,0.1967,0.0002,11.51155]
[1777792900400,32.66,78321.97,0.0,0.1967,0.0002,11.51157]
[1777792901870,32.66,78321.97,0.0,0.1967,0.0002,11.51157]
[1777792902395,32.66,78321.94,0.0,0.1967,0.0002,11.51136]
[1777792902408,32.66,78321.94,0.0,0.1967,0.0002,11.51139]
[1777792908745,32.66,78321.94,0.0,0.1967,0.0002,11.51148]
[1777792913798,32.66,78322.56,0.0,0.19683,0.0002,11.5163]
[1777792920169,32.66,78322.79,0.0,0.19688,0.0002,11.51814]
[1777792925878,32.66,78322.79,0.0,0.19689,0.0002,11.51841]
[1777792930912,32.66,78326.99,0.0,0.19775,0.0002,11.54949]
[1777792936955,32.66,78326.7,0.0,0.19769,0.0002,11.54737]
[1777792939204,32.66,78326.58,0.0,0.19767,0.0002,11.5465]
[1777792939271,32.66,78327.73,0.0,0.19791,0.00021,11.55501]
[1777792941117,32.66,78345.77,0.0,0.20163,0.00021,11.68785]
[1777792945994,32.66,78344.75,0.0,0.20139,0.00021,11.67967]
[1777792949298,32.65,78346.03,0.0,0.20165,0.00021,11.68858]
[1777792955082,32.65,78349.53,0.0,0.20228,0.00021,11.707]
[1777792960118,32.65,78349.99,0.0,0.20237,0.00021,11.71016]
[1777792965152,32.65,78352.94,0.0,0.20297,0.00021,11.7314]
[1777792970187,32.65,78356.11,0.0,0.20363,0.00021,11.75455]
[1777792973208,32.65,78364.92,0.0,0.20547,0.00021,11.81897]
[1777792974756,32.65,78365.28,0.0,0.20554,0.00021,11.82152]
[1777792975222,32.65,78364.98,0.0,0.20547,0.00021,11.81924]
[1777792981266,32.65,78360.49,0.0,0.20452,0.00021,11.78605]
[1777792984234,32.65,78359.85,0.0,0.20438,0.00021,11.78116]
[1777792989324,32.64,78356.14,0.0,0.2036,0.00021,11.75365]
[1777792990532,32.64,78356.07,0.0,0.20358,0.00021,11.7531]
[1777792996584,32.64,78357.07,0.0,0.20378,0.00021,11.76009]
[1777792998036,32.64,78356.09,0.0,0.20357,0.00021,11.75278]
[1777792999850,32.64,78356.09,0.0,0.20357,0.00021,11.75256]
[1777793002741,32.64,78359.76,0.0,0.20433,0.00021,11.77929]
[1777793004010,32.64,78360.33,0.0,0.20445,0.00021,11.78342]
[1777793004019,32.64,78360.19,0.0,0.20442,0.00021,11.78234]
[1777793009217,32.64,78360.35,0.0,0.20445,0.00021,11.78337]
[1777793014499,32.64,78359.29,0.0,0.20413,0.00021,11.76851]
[1777793019533,32.64,78358.98,0.0,0.20406,0.00021,11.7661]
[1777793022541,32.64,78357.78,0.0,0.20381,0.00021,11.75726]
[1777793025191,32.64,78358.8,0.0,0.20402,0.00021,11.76471]
[1777793030612,32.64,78359.69,0.0,0.2042,0.00021,11.77102]
[1777793031834,32.64,78359.69,0.0,0.2042,0.00021,11.77102]
[1777793033010,32.64,78359.91,0.0,0.20425,0.00021,11.7726]
[1777793034105,32.64,78354.52,0.0,0.20312,0.00021,11.73288]
[1777793034762,32.64,78353.25,0.0,0.20285,0.00021,11.7235]
[1777793034853,32.64,78352.84,0.0,0.20277,0.00021,11.72049]
[1777793040658,32.63,78353.56,0.0,0.20291,0.00021,11.72552]
[1777793040859,32.63,78353.56,0.0,0.20291,0.00021,11.72552]
[1777793041429,32.63,78353.15,0.0,0.20282,0.00021,11.72241]
[1777793046725,32.63,78356.16,0.0,0.20344,0.00021,11.74423]
[1777793053024,32.63,78352.12,0.0,0.20258,0.00021,11.71398]
[1777793059816,32.63,78351.15,0.0,0.20236,0.00021,11.70612]
[1777793065857,32.63,78349.69,0.0,0.20204,0.00021,11.69474]
[1777793070892,32.62,78349.1,0.0,0.2019,0.00021,11.68984]
[1777793076335,32.62,78348.01,0.0,0.20158,0.00021,11.67471]
[1777793083234,32.62,78344.13,0.0,0.20075,0.00021,11.6452]
[1777793087004,32.62,78351.31,0.0,0.20223,0.00021,11.69782]
[1777793089714,32.62,78352.25,0.0,0.20243,0.00021,11.70468]
[1777793089795,32.62,78352.25,0.0,0.20243,0.00021,11.70468]
[1777793091032,32.62,78358.8,0.0,0.20379,0.00021,11.75263]
[1777793096107,32.61,78364.25,0.0,0.20491,0.00021,11.79199]
[1777793097994,32.61,78364.25,0.0,0.20491,0.00021,11.79199]
[1777793103374,32.61,78364.26,0.0,0.20488,0.00021,11.79103]
[1777793108977,32.61,78363.85,0.0,0.20479,0.00021,11.78756]
[1777793109188,32.61,78363.85,0.0,0.20479,0.00021,11.78756]
[1777793112221,32.61,78356.99,0.0,0.20334,0.00021,11.73679]
[1777793117254,32.6,78355.45,0.0,0.203,0.00021,11.72502]
[1777793123298,32.6,78353.42,0.0,0.20256,0.00021,11.70955]
[1777793125602,32.6,78352.86,0.0,0.20244,0.00021,11.70537]
[1777793132360,32.6,78349.17,0.0,0.20158,0.00021,11.67085]
[1777793137395,32.6,78347.28,0.0,0.20117,0.00021,11.65651]
[1777793141966,32.6,78346.86,0.0,0.20108,0.00021,11.65313]
[1777793147467,32.59,78343.86,0.0,0.20044,0.00021,11.63034]
[1777793149251,32.59,78344.35,0.0,0.20053,0.00021,11.63386]
[1777793154513,32.59,78343.5,0.0,0.20034,0.00021,11.62696]
[1777793159550,32.59,78342.47,0.0,0.20011,0.00021,11.61895]
[1777793161857,32.59,78349.51,0.0,0.20156,0.00021,11.67041]
[1777793163096,32.59,78350.68,0.0,0.20181,0.00021,11.67897]
[1777793168664,32.59,78354.48,0.0,0.20259,0.00021,11.70655]
[1777793169177,32.59,78354.48,0.0,0.20259,0.00021,11.70655]
[1777793171065,32.59,78354.07,0.0,0.2025,0.00021,11.70337]
[1777793171076,32.59,78354.07,0.0,0.2025,0.00021,11.70337]
[1777793171222,32.59,78354.07,0.0,0.2025,0.00021,11.70337]
[1777793171277,32.59,78355.79,0.0,0.20285,0.00021,11.71594]
[1777793173095,32.59,78355.79,0.0,0.20285,0.00021,11.71586]
[1777793173138,32.59,78356.9,0.0,0.20308,0.00021,11.72393]
[1777793174949,32.58,78356.9,0.0,0.20308,0.00021,11.72385]
[1777793174963,32.58,78356.9,0.0,0.20308,0.00021,11.72385]
[1777793174977,32.58,78356.9,0.0,0.20308,0.00021,11.72385]
[1777793175066,32.58,78356.9,0.0,0.20308,0.00021,11.72385]
[1777793175146,32.58,78356.9,0.0,0.20308,0.00021,11.72385]
[1777793175345,32.58,78357.24,0.0,0.20315,0.00021,11.72626]
[1777793177099,32.58,78357.24,0.0,0.20314,0.00021,11.72617]
[1777793177162,32.58,78357.24,0.0,0.20314,0.00021,11.72617]
[1777793177172,32.58,78375.83,0.0,0.20705,0.00021,11.86249]
[1777793182710,32.58,78379.22,0.0,0.20774,0.00021,11.88652]
[1777793187746,32.58,78380.83,0.0,0.20808,0.00021,11.89808]
[1777793194004,32.58,78386.15,0.0,0.20912,0.00021,11.92998]
[1777793199830,32.58,78387.34,0.0,0.20937,0.00021,11.93861]
[1777793204866,32.58,78388.88,0.0,0.2097,0.00021,11.94984]
[1777793209900,32.58,78391.22,0.0,0.2102,0.00021,11.96692]
[1777793214935,32.58,78393.4,0.0,0.21067,0.00021,11.98284]
[1777793219970,32.58,78393.83,0.0,0.21076,0.00021,11.98604]
[1777793225012,32.58,78392.26,0.0,0.21043,0.00021,11.97478]
[1777793226093,32.58,78392.26,0.0,0.21043,0.00021,11.97478]
[1777793226126,32.58,78392.26,0.0,0.21043,0.00021,11.97478]
[1777793226248,32.58,78392.26,0.0,0.21043,0.00021,11.97478]
[1777793226289,32.58,78392.26,0.0,0.21043,0.00021,11.97478]
[1777793226415,32.58,78392.26,0.0,0.21043,0.00021,11.97478]
[1777793226471,32.58,78392.26,0.0,0.21043,0.00021,11.97478]
[1777793226572,32.58,78388.99,0.0,0.20974,0.00021,11.951]
[1777793226720,32.58,78388.99,0.0,0.20974,0.00021,11.951]
[1777793227484,32.58,78417.26,0.0,0.21583,0.00022,12.15679]
[1777793228663,32.58,78417.26,0.0,0.21583,0.00022,12.15679]
[1777793228824,32.58,78417.26,0.0,0.21583,0.00022,12.15679]
[1777793229472,32.58,78417.26,0.0,0.21583,0.00022,12.15679]
[1777793229572,32.58,78423.17,0.0,0.2171,0.00022,12.19903]
[1777793230444,32.58,78423.17,0.0,0.2171,0.00022,12.19903]
[1777793230523,32.58,78423.17,0.0,0.2171,0.00022,12.19903]
[1777793230540,32.58,78420.61,0.0,0.21653,0.00022,12.18034]
[1777793232203,32.58,78420.61,0.0,0.21653,0.00022,12.18034]
[1777793232354,32.58,78420.61,0.0,0.21653,0.00022,12.18034]
[1777793232355,32.58,78418.46,0.0,0.21606,0.00022,12.16461]
[1777793239103,32.58,78415.33,0.0,0.21535,0.00022,12.14091]
[1777793239834,32.58,78415.33,0.0,0.21535,0.00022,12.14091]
[1777793242878,32.57,78412.08,0.0,0.21464,0.00022,12.11708]
[1777793243778,32.57,78411.55,0.0,0.21451,0.00022,12.11292]
[1777793244366,32.57,78411.55,0.0,0.21451,0.00022,12.11292]
[1777793244628,32.57,78411.55,0.0,0.21451,0.00022,12.11292]
[1777793244429,32.57,78408.84,0.0,0.21392,0.00022,12.09298]
[1777793245146,32.57,78408.84,0.0,0.21392,0.00022,12.09298]
[1777793247944,32.57,78407.95,0.0,0.21372,0.00022,12.08637]
[1777793248167,32.57,78407.14,0.0,0.21354,0.00022,12.08018]
[1777793253457,32.57,78403.45,0.0,0.21265,0.00021,12.04605]
[1777793253488,32.57,78402.27,0.0,0.21238,0.00021,12.03717]
[1777793255997,32.56,78401.75,0.0,0.21227,0.00021,12.03324]
[1777793256223,32.56,78403.93,0.0,0.21273,0.00021,12.04892]
[1777793259030,32.56,78403.93,0.0,0.21273,0.00021,12.04892]
[1777793259097,32.56,78403.35,0.0,0.21259,0.00021,12.04417]
[1777793264499,32.56,78398.04,0.0,0.21142,0.00021,12.00454]
[1777793265398,32.56,78398.04,0.0,0.21142,0.00021,12.00454]
[1777793267157,32.56,78397.83,0.0,0.21137,0.00021,12.00285]
[1777793267196,32.56,78397.83,0.0,0.21137,0.00021,12.00285]
[1777793267301,32.56,78396.67,0.0,0.21112,0.00021,11.99424]
[1777793268970,32.56,78396.05,0.0,0.21098,0.00021,11.98957]
[1777793268999,32.56,78396.05,0.0,0.21098,0.00021,11.98957]
[1777793269453,32.55,78395.47,0.0,0.21085,0.00021,11.98514]
[1777793274569,32.55,78394.78,0.0,0.21069,0.00021,11.97962]
[1777793277398,32.55,78394.78,0.0,0.21069,0.00021,11.97962]
[1777793278875,32.55,78392.76,0.0,0.21025,0.00021,11.96462]
[1777793279592,32.55,78392.76,0.0,0.21025,0.00021,11.96462]
[1777793280980,32.55,78392.23,0.0,0.21013,0.00021,11.96058]
[1777793285043,32.55,78391.39,0.0,0.20994,0.00021,11.95404]
[1777793290462,32.55,78390.23,0.0,0.20968,0.00021,11.94518]
[1777793293337,32.55,78388.2,0.0,0.20924,0.00021,11.93014]
[1777793293367,32.55,78388.2,0.0,0.20924,0.00021,11.93014]
[1777793293468,32.55,78387.89,0.0,0.20917,0.00021,11.92782]
[1777793300983,32.55,78387.37,0.0,0.20905,0.00021,11.92377]
[1777793301012,32.55,78387.37,0.0,0.20905,0.00021,11.92377]
[1777793301113,32.54,78387.24,0.0,0.20902,0.00021,11.92264]
[1777793301903,32.54,78387.24,0.0,0.20902,0.00021,11.92264]
[1777793301926,32.54,78387.24,0.0,0.20902,0.00021,11.92264]
[1777793301938,32.54,78387.24,0.0,0.20902,0.00021,11.92258]
[1777793307581,32.54,78387.24,0.0,0.20901,0.00021,11.92222]
[1777793310435,32.54,78385.77,0.0,0.20869,0.00021,11.91136]
[1777793315636,32.54,78385.63,0.0,0.20857,0.00021,11.90321]
[1777793320672,32.54,78386.1,0.0,0.20866,0.00021,11.90634]
[1777793326716,32.54,78385.54,0.0,0.20853,0.00021,11.90187]
[1777793332256,32.54,78385.38,0.0,0.20849,0.00021,11.90045]
[1777793332263,32.54,78385.38,0.0,0.20849,0.00021,11.90045]
[1777793333613,32.54,78384.83,0.0,0.20837,0.00021,11.89631]
[1777793333777,32.54,78380.62,0.0,0.20747,0.00021,11.86548]
[1777793334375,32.54,78380.62,0.0,0.20747,0.00021,11.86548]
[1777793334476,32.54,78377.9,0.0,0.2069,0.00021,11.84556]
[1777793335622,32.54,78368.2,0.0,0.20485,0.00021,11.77448]
[1777793339087,32.54,78368.31,0.0,0.20488,0.00021,11.77545]
[1777793341992,32.54,78366.09,0.0,0.20442,0.00021,11.75929]
[1777793343077,32.54,78366.2,0.0,0.20444,0.00021,11.76021]
[1777793345910,32.54,78365.8,0.0,0.20436,0.00021,11.75739]
[1777793346196,32.54,78365.8,0.0,0.20436,0.00021,11.75739]
[1777793346649,32.54,78365.8,0.0,0.20436,0.00021,11.75739]
[1777793346687,32.54,78366.5,0.0,0.20451,0.00021,11.76268]
[1777793347581,32.54,78366.5,0.0,0.20451,0.00021,11.76268]
[1777793347609,32.54,78367.08,0.0,0.20464,0.00021,11.76701]
[1777793352896,32.54,78365.97,0.0,0.20442,0.00021,11.75922]
[1777793357250,32.54,78361.74,0.0,0.20354,0.00021,11.7284]
[1777793358038,32.54,78361.39,0.0,0.20347,0.00021,11.72595]
[1777793362726,32.54,78362.5,0.0,0.20371,0.00021,11.73449]
[1777793368001,32.55,78365.06,0.0,0.20428,0.00021,11.7544]
[1777793373038,32.55,78366.03,0.0,0.20442,0.00021,11.75548]
[1777793378075,32.55,78368.82,0.0,0.20503,0.00021,11.77668]
[1777793385346,32.56,78371.24,0.0,0.20557,0.00021,11.79541]
[1777793391164,32.56,78372.38,0.0,0.20583,0.00021,11.80449]
[1777793396200,32.56,78372.93,0.0,0.20596,0.00021,11.80909]
[1777793401260,32.57,78374.31,0.0,0.20627,0.00021,11.81964]
[1777793401338,32.57,78375.1,0.0,0.20644,0.00021,11.82553]
[1777793405966,32.57,78375.7,0.0,0.20657,0.00021,11.83019]
[1777793407394,32.57,78375.7,0.0,0.20657,0.00021,11.83021]
[1777793407496,32.57,78376.3,0.0,0.2067,0.00021,11.83462]
[1777793411460,32.57,78376.3,0.0,0.2067,0.00021,11.83459]
[1777793411465,32.57,78376.3,0.0,0.2067,0.00021,11.83459]
[1777793411508,32.57,78376.3,0.0,0.2067,0.00021,11.83451]
[1777793417346,32.56,78377.02,0.0,0.20683,0.00021,11.83908]
[1777793423805,32.56,78377.21,0.0,0.20685,0.00021,11.83987]
[1777793427742,32.56,78377.78,0.0,0.20694,0.00021,11.84282]
[1777793435699,32.46,78378.38,0.0,0.20629,0.00021,11.81714]
[1777793442523,32.39,78378.82,0.0,0.20588,0.00021,11.80328]
[1777793447559,32.33,78377.33,0.0,0.20508,0.00021,11.77565]
[1777793453601,32.25,78377.7,0.0,0.20458,0.00021,11.75862]
[1777793459016,32.21,78378.58,0.0,0.20449,0.00021,11.75553]
[1777793464138,32.14,78378.68,0.0,0.20397,0.00021,11.73781]
[1777793464148,32.14,78378.68,0.0,0.20397,0.00021,11.73781]
[1777793464678,32.11,78378.69,0.0,0.20372,0.00021,11.72916]
[1777793465914,32.11,78378.64,0.0,0.20371,0.00021,11.72879]
[1777793465925,32.11,78378.64,0.0,0.20371,0.00021,11.72879]
[1777793466692,32.09,78377.09,0.0,0.20329,0.00021,11.71438]
[1777793469018,32.08,78375.83,0.0,0.20294,0.00021,11.70193]
[1777793469714,32.08,78376.0,0.0,0.20296,0.00021,11.70292]
[1777793471888,32.08,78376.18,0.0,0.20299,0.00021,11.70399]
[1777793471902,32.08,78376.18,0.0,0.20299,0.00021,11.70399]
[1777793471905,32.08,78376.18,0.0,0.20299,0.00021,11.70399]
[1777793472499,32.08,78376.18,0.0,0.20299,0.00021,11.70399]
[1777793472652,32.08,78376.18,0.0,0.20299,0.00021,11.70399]
[1777793472753,32.07,78376.64,0.0,0.203,0.00021,11.70413]
[1777793477215,32.05,78376.49,0.0,0.20286,0.00021,11.69945]
[1777793477249,32.05,78376.49,0.0,0.20286,0.00021,11.69945]
[1777793477771,32.05,78376.31,0.0,0.20282,0.00021,11.69783]
[1777793482809,32.0,78380.46,0.0,0.20327,0.00021,11.71419]
[1777793492878,31.94,78380.27,0.0,0.2027,0.00021,11.69045]
[1777793504000,31.9,78380.33,0.0,0.20247,0.00021,11.68269]
[1777793504125,31.9,78380.33,0.0,0.20247,0.00021,11.68269]
[1777793504640,31.9,78380.33,0.0,0.20247,0.00021,11.68269]
[1777793504675,31.9,78380.33,0.0,0.20247,0.00021,11.68269]
[1777793504989,31.9,78380.14,0.0,0.20237,0.00021,11.67908]
[1777793504999,31.9,78380.14,0.0,0.20237,0.00021,11.67908]
[1777793505036,31.9,78395.45,0.0,0.20565,0.00022,11.79389]
[1777793506479,31.9,78395.45,0.0,0.20565,0.00022,11.79389]
[1777793506535,31.89,78402.82,0.0,0.20723,0.00022,11.84863]
[1777793507207,31.89,78402.82,0.0,0.20723,0.00022,11.84863]
[1777793507236,31.89,78402.82,0.0,0.20723,0.00022,11.84863]
[1777793507458,31.88,78402.78,0.0,0.2071,0.00022,11.8442]
[1777793514827,31.83,78401.0,0.0,0.20637,0.00022,11.81912]
[1777793516061,31.83,78399.98,0.0,0.20613,0.00022,11.81064]
[1777793516598,31.83,78399.98,0.0,0.20613,0.00022,11.81064]
[1777793518871,31.81,78400.75,0.0,0.20612,0.00022,11.81061]
[1777793519384,31.79,78400.43,0.0,0.20597,0.00022,11.80527]
[1777793521027,31.77,78400.07,0.0,0.20572,0.00022,11.79671]
[1777793521039,31.77,78400.07,0.0,0.20572,0.00022,11.79671]
[1777793521382,31.76,78400.84,0.0,0.2058,0.00022,11.79955]
[1777793522629,31.76,78400.84,0.0,0.2058,0.00022,11.79955]
[1777793523373,31.74,78402.52,0.0,0.20598,0.00022,11.80612]
[1777793523465,31.74,78402.52,0.0,0.20598,0.00022,11.80612]
[1777793523471,31.74,78402.52,0.0,0.20598,0.00022,11.80612]
[1777793523524,31.74,78405.62,0.0,0.20665,0.00022,11.82941]
[1777793524420,31.74,78405.62,0.0,0.20665,0.00022,11.82941]
[1777793527532,31.7,78410.24,0.0,0.20737,0.00022,11.85428]
[1777793527615,31.68,78411.65,0.0,0.20758,0.00022,11.86159]
[1777793528431,31.68,78411.65,0.0,0.20758,0.00022,11.86159]
[1777793529551,31.67,78412.29,0.0,0.20762,0.00022,11.8631]
[1777793535174,31.61,78403.63,0.0,0.2053,0.00022,11.78313]
[1777793539942,31.61,78402.01,0.0,0.20494,0.00022,11.7704]
[1777793541175,31.61,78399.77,0.0,0.20442,0.00022,11.75246]
[1777793541717,31.61,78399.77,0.0,0.20442,0.00022,11.75246]
[1777793542790,31.61,78397.92,0.0,0.20401,0.00022,11.73822]
[1777793543740,31.61,78397.65,0.0,0.20395,0.00022,11.73593]
[1777793547836,31.6,78396.37,0.0,0.20365,0.00022,11.7255]
[1777793547842,31.6,78396.37,0.0,0.20365,0.00022,11.7255]
[1777793548240,31.6,78396.03,0.0,0.20356,0.00022,11.72241]
[1777793550089,31.6,78396.03,0.0,0.20355,0.00022,11.72215]
[1777793551130,31.59,78395.69,0.0,0.2034,0.00022,11.71695]
[1777793556549,31.58,78392.82,0.0,0.20266,0.00022,11.68689]
[1777793562033,31.58,78391.42,0.0,0.20232,0.00022,11.67499]
[1777793563132,31.58,78391.27,0.0,0.20228,0.00022,11.6736]
[1777793564376,31.58,78384.61,0.0,0.20083,0.00021,11.6225]
[1777793565198,31.58,78384.61,0.0,0.20083,0.00021,11.6225]
[1777793567444,31.57,78381.89,0.0,0.20024,0.00021,11.60141]
[1777793567487,31.57,78381.89,0.0,0.20024,0.00021,11.60141]
[1777793567810,31.57,78381.75,0.0,0.2002,0.00021,11.59997]
[1777793568890,31.57,78371.96,0.0,0.1981,0.00021,11.52521]
[1777793572934,31.57,78370.38,0.0,0.19776,0.00021,11.513]
[1777793576391,31.57,78369.49,0.0,0.19756,0.00021,11.50594]
[1777793582579,31.57,78370.94,0.0,0.19786,0.00021,11.51677]
[1777793587994,31.57,78372.37,0.0,0.19816,0.00021,11.52747]
[1777793593579,31.57,78369.93,0.0,0.19764,0.00021,11.5087]
[1777793598621,31.57,78367.92,0.0,0.19721,0.00021,11.49344]
[1777793600827,31.57,78368.26,0.0,0.19729,0.00021,11.49606]
[1777793600831,31.57,78368.26,0.0,0.19729,0.00021,11.49606]
[1777793600921,31.57,78368.26,0.0,0.19729,0.00021,11.49611]
[1777793606899,31.57,78366.7,0.0,0.19696,0.00021,11.48442]
[1777793613727,31.57,78367.1,0.0,0.19698,0.00021,11.48099]
[1777793615741,31.57,78374.01,0.0,0.19845,0.00021,11.5338]
[1777793619808,31.57,78368.41,0.0,0.19726,0.00021,11.49119]
[1777793623797,31.57,78361.04,0.0,0.19568,0.00021,11.43423]
[1777793629350,31.57,78359.68,0.0,0.19537,0.00021,11.42301]
[1777793629583,31.57,78359.68,0.0,0.19537,0.00021,11.42301]
[1777793629839,31.56,78359.68,0.0,0.19535,0.00021,11.42245]
[1777793634875,31.56,78357.14,0.0,0.19479,0.00021,11.40219]
[1777793635392,31.56,78357.14,0.0,0.19479,0.00021,11.40219]
[1777793635530,31.56,78357.14,0.0,0.19479,0.00021,11.40219]
[1777793641368,31.56,78354.09,0.0,0.19414,0.00021,11.37837]
[1777793647965,31.55,78353.64,0.0,0.194,0.00021,11.37356]
[1777793653000,31.55,78354.95,0.0,0.19426,0.00021,11.38289]
[1777793658039,31.55,78354.66,0.0,0.19418,0.00021,11.37996]
[1777793666095,31.55,78354.82,0.0,0.19418,0.00021,11.38005]
[1777793671406,31.54,78354.87,0.0,0.19419,0.00021,11.38029]
[1777793675278,31.53,78361.85,0.0,0.19546,0.00021,11.42252]
[1777793680313,31.51,78364.21,0.0,0.19579,0.00021,11.43468]
[1777793686214,31.5,78366.27,0.0,0.19621,0.00021,11.44984]
[1777793692397,31.5,78368.81,0.0,0.19671,0.00021,11.46795]
[1777793697530,31.5,78371.01,0.0,0.19715,0.00021,11.4839]
[1777793702531,31.49,78371.21,0.0,0.19718,0.00021,11.48492]
[1777793705830,31.49,78371.21,0.0,0.19716,0.00021,11.48423]
[1777793705844,31.49,78371.21,0.0,0.19716,0.00021,11.48423]
[1777793714548,31.49,78372.22,0.0,0.19733,0.00021,11.49022]
[1777793719585,31.48,78373.64,0.0,0.19761,0.00021,11.50033]
[1777793725627,31.48,78373.79,0.0,0.19762,0.00021,11.50072]
[1777793730663,31.48,78374.18,0.0,0.19769,0.00021,11.50317]
[1777793736022,31.48,78374.65,0.0,0.19769,0.00021,11.49956]
[1777793737607,31.48,78374.75,0.0,0.19771,0.00021,11.50015]
[1777793742748,31.47,78375.01,0.0,0.19775,0.00021,11.50165]
[1777793747880,31.47,78375.34,0.0,0.19781,0.00021,11.50379]
[1777793750374,31.47,78375.75,0.0,0.19789,0.00021,11.50679]
[1777793750380,31.47,78375.75,0.0,0.19789,0.00021,11.50679]
[1777793753928,31.47,78375.66,0.0,0.19787,0.00021,11.50589]
[1777793753933,31.47,78376.31,0.0,0.19801,0.00021,11.5108]
[1777793759868,31.47,78376.45,0.0,0.19803,0.00021,11.51146]
[1777793762268,31.47,78376.5,0.0,0.19803,0.00021,11.51172]
[1777793765972,31.47,78378.28,0.0,0.19841,0.00021,11.52532]
[1777793767063,31.47,78378.95,0.0,0.19855,0.00021,11.53028]
[1777793768247,31.47,78378.89,0.0,0.19853,0.00021,11.52966]
[1777793769099,31.47,78378.89,0.0,0.19853,0.00021,11.52966]
[1777793769805,31.47,78378.79,0.0,0.19851,0.00021,11.52881]
[1777793774768,31.47,78378.94,0.0,0.19853,0.00021,11.52964]
[1777793776341,31.47,78378.63,0.0,0.19846,0.00021,11.52704]
[1777793776352,31.47,78378.63,0.0,0.19846,0.00021,11.52704]
[1777793780382,31.46,78378.05,0.0,0.19833,0.00021,11.52231]
[1777793780389,31.46,78378.05,0.0,0.19833,0.00021,11.52231]
[1777793780418,31.46,78378.05,0.0,0.19833,0.00021,11.52231]
[1777793781018,31.46,78378.05,0.0,0.19833,0.00021,11.52225]
[1777793786054,31.46,78377.97,0.0,0.1983,0.00021,11.5213]
[1777793792095,31.46,78377.58,0.0,0.19812,0.00021,11.51114]
[1777793797134,31.46,78377.45,0.0,0.19809,0.00021,11.50989]
[1777793802172,31.46,78375.64,0.0,0.1977,0.00021,11.49597]
[1777793807204,31.46,78373.53,0.0,0.19724,0.00021,11.47956]
[1777793812239,31.46,78374.28,0.0,0.19739,0.00021,11.48505]
[1777793817273,31.46,78375.26,0.0,0.19759,0.00021,11.49218]
[1777793820368,31.46,78375.15,0.0,0.19757,0.00021,11.49118]
[1777793821195,31.46,78375.15,0.0,0.19757,0.00021,11.49118]
[1777793820443,31.46,78375.15,0.0,0.19756,0.00021,11.4911]
[1777793826337,31.45,78375.44,0.0,0.19761,0.00021,11.49281]
[1777793831372,31.45,78376.13,0.0,0.19774,0.00021,11.49764]
[1777793836408,31.45,78376.57,0.0,0.19782,0.00021,11.50047]
[1777793842450,31.45,78377.22,0.0,0.19794,0.00021,11.50476]
[1777793848585,31.45,78376.9,0.0,0.19785,0.00021,11.50158]
[1777793856549,31.44,78378.41,0.0,0.19807,0.00021,11.50529]
[1777793861732,31.44,78378.12,0.0,0.19799,0.00021,11.50253]
[1777793868724,31.44,78377.8,0.0,0.19789,0.00021,11.49901]
[1777793873011,31.43,78377.8,0.0,0.19788,0.00021,11.49861]
[1777793873084,31.43,78378.2,0.0,0.19796,0.00021,11.5014]
[1777793876259,31.43,78382.67,0.0,0.1989,0.00021,11.53529]
[1777793881451,31.43,78385.9,0.0,0.19957,0.00022,11.55897]
[1777793886760,31.42,78385.3,0.0,0.19941,0.00022,11.55319]
[1777793887794,31.42,78385.3,0.0,0.19941,0.00022,11.55319]
[1777793888539,31.42,78382.29,0.0,0.19875,0.00021,11.52978]
[1777793888542,31.42,78382.29,0.0,0.19875,0.00021,11.52978]
[1777793888784,31.42,78382.29,0.0,0.19875,0.00021,11.52978]
[1777793890578,31.42,78382.29,0.0,0.19874,0.00021,11.52962]
[1777793895823,31.42,78385.04,0.0,0.19931,0.00022,11.54977]
[1777793900858,31.41,78385.08,0.0,0.19929,0.00022,11.54926]
[1777793905901,31.41,78384.79,0.0,0.19921,0.00022,11.54626]
[1777793911035,31.41,78384.77,0.0,0.19919,0.00022,11.54552]
[1777793912635,31.41,78385.44,0.0,0.19924,0.00022,11.54353]
[1777793919078,31.4,78384.66,0.0,0.19905,0.00022,11.53658]
[1777793922804,31.4,78384.8,0.0,0.19906,0.00022,11.53726]
[1777793927905,31.4,78386.12,0.0,0.19933,0.00022,11.54666]
[1777793933095,31.4,78385.71,0.0,0.19922,0.00022,11.5428]
[1777793938915,31.4,78384.96,0.0,0.19903,0.00022,11.53622]
[1777793943503,31.39,78384.96,0.0,0.19902,0.00022,11.53568]
[1777793946954,31.39,78384.96,0.0,0.19901,0.00022,11.53541]
[1777793947817,31.39,78383.94,0.0,0.19878,0.00022,11.52706]
[1777793949613,31.39,78384.05,0.0,0.19879,0.00022,11.52767]
[1777793950483,31.39,78384.05,0.0,0.19879,0.00022,11.52767]
[1777793951206,31.39,78384.05,0.0,0.19879,0.00022,11.52767]
[1777793952506,31.39,78384.05,0.0,0.19878,0.00022,11.52732]
[1777793953951,31.39,78384.05,0.0,0.19878,0.00022,11.52732]
[1777793959285,31.39,78383.75,0.0,0.1987,0.00022,11.52447]
[1777793959901,31.38,78383.95,0.0,0.19874,0.00022,11.52578]
[1777793964377,31.38,78384.28,0.0,0.1988,0.00022,11.52788]
[1777793964387,31.38,78384.28,0.0,0.1988,0.00022,11.52788]
[1777793966102,31.38,78384.54,0.0,0.19885,0.00022,11.52965]
[1777793967974,31.38,78384.37,0.0,0.19881,0.00022,11.52824]
[1777793971857,31.38,78384.65,0.0,0.19886,0.00022,11.53005]
[1777793972123,31.38,78384.65,0.0,0.19886,0.00022,11.53005]
[1777793976175,31.38,78384.26,0.0,0.19867,0.00022,11.51961]
[1777793980635,31.38,78383.62,0.0,0.19852,0.00022,11.51422]
[1777793983476,31.38,78383.61,0.0,0.19852,0.00022,11.51405]
[1777793984762,31.38,78383.61,0.0,0.19851,0.00022,11.51386]
[1777793989573,31.37,78387.8,0.0,0.19941,0.00022,11.54578]
[1777793995192,31.38,78388.31,0.0,0.19952,0.00022,11.54974]
[1777794000550,31.38,78388.48,0.0,0.19956,0.00022,11.55109]
[1777794004642,31.38,78388.97,0.0,0.19966,0.00022,11.55484]
[1777794004738,31.38,78388.87,0.0,0.19964,0.00022,11.55406]
[1777794006002,31.38,78388.87,0.0,0.19964,0.00022,11.55406]
[1777794006121,31.38,78388.87,0.0,0.19964,0.00022,11.55406]
[1777794008652,31.38,78391.38,0.0,0.20019,0.00022,11.57338]
[1777794009347,31.38,78391.38,0.0,0.20019,0.00022,11.57338]
[1777794009401,31.38,78395.68,0.0,0.20112,0.00022,11.60642]
[1777794010691,31.38,78396.95,0.0,0.2014,0.00022,11.61613]
[1777794011156,31.38,78396.95,0.0,0.2014,0.00022,11.61613]
[1777794011426,31.38,78396.95,0.0,0.2014,0.00022,11.61613]
[1777794012388,31.38,78397.71,0.0,0.20156,0.00022,11.62204]
[1777794012635,31.38,78397.13,0.0,0.20144,0.00022,11.61765]
[1777794013487,31.38,78397.13,0.0,0.20144,0.00022,11.61765]
[1777794013581,31.38,78397.13,0.0,0.20144,0.00022,11.61765]
[1777794014179,31.38,78403.65,0.0,0.20286,0.00022,11.66747]
[1777794014689,31.38,78403.65,0.0,0.20286,0.00022,11.66747]
[1777794018763,31.38,78405.37,0.0,0.20323,0.00022,11.68067]
[1777794020407,31.38,78406.44,0.0,0.20347,0.00022,11.68885]
[1777794025515,31.38,78408.76,0.0,0.20398,0.00022,11.70663]
[1777794030765,31.38,78411.73,0.0,0.20463,0.00022,11.72934]
[1777794035797,31.38,78412.33,0.0,0.20468,0.00022,11.72719]
[1777794037988,31.38,78412.33,0.0,0.20468,0.00022,11.72719]
[1777794038083,31.38,78412.33,0.0,0.20468,0.00022,11.72719]
[1777794038460,31.38,78412.33,0.0,0.20468,0.00022,11.72719]
[1777794038185,31.38,78413.71,0.0,0.20499,0.00022,11.73773]
[1777794040212,31.38,78409.54,0.0,0.20407,0.00022,11.706]
[1777794041303,31.38,78406.85,0.0,0.20349,0.00022,11.68564]
[1777794041365,31.38,78406.85,0.0,0.20349,0.00022,11.68564]
[1777794042170,31.38,78406.01,0.0,0.20331,0.00022,11.67931]
[1777794047882,31.38,78403.33,0.0,0.20274,0.00022,11.65926]
[1777794053315,31.38,78401.21,0.0,0.20228,0.00022,11.64331]
[1777794053415,31.38,78400.57,0.0,0.20215,0.00022,11.63853]
[1777794053569,31.38,78400.57,0.0,0.20215,0.00022,11.63853]
[1777794055393,31.38,78399.19,0.0,0.20185,0.00022,11.6281]
[1777794059626,31.38,78399.19,0.0,0.20185,0.00022,11.6281]
[1777794062119,31.38,78397.03,0.0,0.20139,0.00022,11.61186]
[1777794062164,31.38,78397.03,0.0,0.20139,0.00022,11.61186]
[1777794063687,31.38,78395.68,0.0,0.2011,0.00022,11.60165]
[1777794065724,31.38,78395.47,0.0,0.20106,0.00022,11.60014]
[1777794066106,31.38,78395.47,0.0,0.20106,0.00022,11.60014]
[1777794067770,31.38,78394.81,0.0,0.20092,0.00022,11.59519]
[1777794071830,31.39,78393.94,0.0,0.20073,0.00022,11.58876]
[1777794072048,31.39,78393.94,0.0,0.20073,0.00022,11.58876]
[1777794077227,31.39,78393.66,0.0,0.20067,0.00022,11.58666]
[1777794083127,31.39,78390.62,0.0,0.20003,0.00022,11.5638]
[1777794086794,31.39,78388.67,0.0,0.19961,0.00022,11.54896]
[1777794087155,31.39,78386.42,0.0,0.19913,0.00022,11.53185]
[1777794092190,31.39,78385.14,0.0,0.19878,0.00022,11.51559]
[1777794096232,31.39,78387.58,0.0,0.19932,0.00022,11.5346]
[1777794101798,31.39,78388.8,0.0,0.19959,0.00022,11.54417]
[1777794105243,31.39,78390.79,0.0,0.20002,0.00022,11.5595]
[1777794108279,31.39,78390.34,0.0,0.19992,0.00022,11.55609]
[1777794109075,31.39,78389.88,0.0,0.19982,0.00022,11.55262]
[1777794110326,31.39,78389.88,0.0,0.19982,0.00022,11.55264]
[1777794112160,31.39,78389.75,0.0,0.1998,0.00022,11.55166]
[1777794112330,31.39,78389.38,0.0,0.19972,0.00022,11.54886]
[1777794113841,31.39,78391.25,0.0,0.20012,0.00022,11.56317]
[1777794116387,31.39,78393.04,0.0,0.20051,0.00022,11.57683]
[1777794121090,31.39,78392.54,0.0,0.2004,0.00022,11.57289]
[1777794122876,31.39,78392.54,0.0,0.2004,0.00022,11.57285]
[1777794126979,31.39,78392.54,0.0,0.20039,0.00022,11.57277]
[1777794127969,31.39,78392.49,0.0,0.20038,0.00022,11.57224]
[1777794130882,31.39,78392.25,0.0,0.20032,0.00022,11.57016]
[1777794131463,31.39,78392.25,0.0,0.20032,0.00022,11.57009]
[1777794137505,31.39,78391.96,0.0,0.20024,0.00022,11.56742]
[1777794144553,31.39,78391.05,0.0,0.20003,0.00022,11.55989]
[1777794149589,31.38,78390.51,0.0,0.1999,0.00022,11.55536]
[1777794155632,31.38,78390.29,0.0,0.19976,0.00022,11.54637]
[1777794160764,31.38,78390.37,0.0,0.19976,0.00022,11.54659]
[1777794163150,31.38,78390.37,0.0,0.19976,0.00022,11.5465]
[1777794168724,31.38,78389.83,0.0,0.19963,0.00022,11.54178]
[1777794178293,31.37,78391.67,0.0,0.19997,0.00022,11.55386]
[1777794183792,31.34,78390.76,0.0,0.19951,0.00022,11.5378]
[1777794183842,31.34,78390.35,0.0,0.19942,0.00022,11.5345]
[1777794188864,31.33,78391.59,0.0,0.19967,0.00022,11.54359]
[1777794193900,31.33,78391.6,0.0,0.19966,0.00022,11.54322]
[1777794198934,31.33,78390.99,0.0,0.19952,0.00022,11.53818]
[1777794200043,31.33,78390.99,0.0,0.19952,0.00022,11.53818]
[1777794200116,31.33,78390.71,0.0,0.19946,0.00022,11.53596]
[1777794205983,31.33,78390.24,0.0,0.19934,0.00022,11.53192]
[1777794206976,31.33,78390.24,0.0,0.19934,0.00022,11.53192]
[1777794207372,31.33,78382.64,0.0,0.1977,0.00022,11.4735]
[1777794207890,31.33,78382.64,0.0,0.1977,0.00022,11.4735]
[1777794207925,31.33,78382.64,0.0,0.1977,0.00022,11.4735]
[1777794208179,31.33,78382.64,0.0,0.1977,0.00022,11.4735]
[1777794209642,31.33,78382.07,0.0,0.19758,0.00021,11.4691]
[1777794210191,31.33,78382.07,0.0,0.19758,0.00021,11.4691]
[1777794210907,31.33,78382.52,0.0,0.19768,0.00022,11.47254]
[1777794212226,31.33,78381.5,0.0,0.19737,0.00021,11.45784]
[1777794214179,31.33,78381.5,0.0,0.19737,0.00021,11.45782]
[1777794214246,31.33,78381.5,0.0,0.19737,0.00021,11.45782]
[1777794215777,31.33,78381.68,0.0,0.19741,0.00021,11.45918]
[1777794216288,31.33,78381.68,0.0,0.19741,0.00021,11.45918]
[1777794216297,31.33,78380.08,0.0,0.19707,0.00021,11.44686]
[1777794218440,31.33,78380.08,0.0,0.19707,0.00021,11.44686]
[1777794224110,31.33,78381.03,0.0,0.19727,0.00021,11.45416]
[1777794229145,31.33,78381.19,0.0,0.1973,0.00021,11.4554]
[1777794234180,31.33,78380.98,0.0,0.19726,0.00021,11.45382]
[1777794240314,31.33,78381.91,0.0,0.19746,0.00021,11.46098]
[1777794240616,31.33,78381.17,0.0,0.1973,0.00021,11.45531]
[1777794246272,31.33,78378.88,0.0,0.19682,0.00021,11.43786]
[1777794251402,31.33,78379.02,0.0,0.19685,0.00021,11.43898]
[1777794257113,31.33,78379.7,0.0,0.197,0.00021,11.4446]
[1777794265405,31.33,78380.75,0.0,0.19724,0.00021,11.4531]
[1777794270440,31.33,78381.38,0.0,0.19738,0.00021,11.45818]
[1777794275376,31.33,78380.75,0.0,0.19717,0.00021,11.44672]
[1777794275541,31.33,78380.75,0.0,0.19717,0.00021,11.44672]
[1777794275628,31.33,78380.75,0.0,0.19717,0.00021,11.44672]
[1777794275726,31.34,78367.76,0.0,0.1944,0.00021,11.3468]
[1777794276313,31.34,78367.76,0.0,0.1944,0.00021,11.3468]
[1777794276716,31.34,78353.83,0.0,0.19144,0.00021,11.23924]
[1777794276872,31.34,78353.83,0.0,0.19144,0.00021,11.23924]
[1777794278484,31.34,78348.31,0.0,0.19029,0.00021,11.1967]
[1777794279421,31.34,78348.34,0.0,0.1903,0.00021,11.19717]
[1777794283498,31.34,78350.57,0.0,0.19079,0.00021,11.21518]
[1777794283599,31.34,78352.23,0.0,0.19115,0.00021,11.22851]
[1777794288172,31.34,78352.8,0.0,0.19129,0.00021,11.23366]
[1777794288358,31.34,78352.8,0.0,0.19129,0.00021,11.23366]
[1777794288572,31.34,78355.64,0.0,0.1919,0.00021,11.25586]
[1777794290375,31.35,78354.26,0.0,0.19162,0.00021,11.24549]
[1777794290398,31.35,78354.26,0.0,0.19162,0.00021,11.24549]
[1777794290581,31.35,78352.67,0.0,0.19128,0.00021,11.23329]
[1777794292446,31.35,78350.39,0.0,0.19081,0.00021,11.21576]
[1777794297631,31.35,78346.22,0.0,0.18995,0.00021,11.18436]
[1777794300261,31.35,78346.2,0.0,0.18995,0.00021,11.18434]
[1777794300313,31.35,78346.2,0.0,0.18995,0.00021,11.18434]
[1777794300743,31.35,78348.62,0.0,0.19047,0.00021,11.20334]
[1777794301150,31.35,78348.62,0.0,0.19047,0.00021,11.20334]
[1777794301179,31.35,78348.62,0.0,0.19047,0.00021,11.20334]
[1777794304051,31.35,78357.8,0.0,0.19241,0.00021,11.2745]
[1777794307863,31.35,78358.8,0.0,0.19262,0.00021,11.28229]
[1777794310154,31.35,78358.92,0.0,0.19265,0.00021,11.28326]
[1777794315757,31.35,78361.55,0.0,0.19321,0.00021,11.30374]
[1777794321906,31.35,78364.08,0.0,0.19376,0.00021,11.32348]
[1777794322800,31.35,78364.08,0.0,0.19376,0.00021,11.32348]
[1777794322874,31.35,78364.97,0.0,0.19395,0.00021,11.33038]
[1777794328849,31.35,78369.13,0.0,0.19483,0.00021,11.36254]
[1777794330525,31.35,78369.13,0.0,0.19483,0.00021,11.36254]
[1777794336905,31.36,78376.34,0.0,0.19632,0.00021,11.41205]
[1777794342379,31.36,78376.76,0.0,0.19642,0.00021,11.41578]
[1777794347419,31.36,78376.95,0.0,0.19648,0.00021,11.41786]
[1777794355033,31.37,78377.29,0.0,0.19658,0.00021,11.42155]
[1777794360735,31.37,78377.7,0.0,0.19668,0.00021,11.42516]
[1777794360806,31.37,78377.67,0.0,0.19668,0.00021,11.42515]
[1777794367117,31.37,78378.78,0.0,0.19694,0.00021,11.43433]
[1777794369944,31.37,78378.78,0.0,0.19694,0.00021,11.43433]
[1777794375173,31.37,78378.73,0.0,0.19695,0.00021,11.43475]
[1777794377568,31.37,78378.65,0.0,0.19694,0.00021,11.43423]
[1777794378553,31.37,78378.67,0.0,0.19695,0.00021,11.43459]
[1777794384238,31.38,78379.3,0.0,0.1971,0.00021,11.44001]
[1777794389273,31.38,78371.9,0.0,0.19553,0.00021,11.38361]
[1777794390899,31.38,78371.9,0.0,0.19553,0.00021,11.38361]
[1777794395380,31.38,78372.4,0.0,0.19558,0.00021,11.38145]
[1777794395394,31.38,78372.4,0.0,0.19558,0.00021,11.38145]
[1777794395542,31.38,78372.4,0.0,0.19558,0.00021,11.38145]
[1777794395696,31.38,78372.4,0.0,0.19558,0.00021,11.38145]
[1777794395738,31.38,78372.5,0.0,0.19561,0.00021,11.38256]
[1777794395980,31.38,78372.5,0.0,0.19561,0.00021,11.38256]
[1777794395994,31.38,78372.5,0.0,0.19561,0.00021,11.38256]
[1777794396569,31.38,78359.78,0.0,0.1929,0.00021,11.28458]
[1777794402472,31.38,78353.22,0.0,0.19153,0.00021,11.23452]
[1777794408413,31.39,78347.2,0.0,0.19028,0.00021,11.18875]
[1777794413448,31.39,78345.61,0.0,0.18997,0.00021,11.17719]
[1777794418680,31.39,78347.18,0.0,0.19032,0.00021,11.18987]
[1777794422907,31.39,78347.46,0.0,0.19039,0.00021,11.19253]
[1777794423519,31.39,78347.46,0.0,0.19039,0.00021,11.19262]
[1777794423968,31.39,78347.46,0.0,0.19039,0.00021,11.19262]
[1777794424526,31.39,78347.31,0.0,0.19036,0.00021,11.19154]
[1777794425929,31.39,78347.16,0.0,0.19033,0.00021,11.19045]
[1777794426019,31.39,78346.79,0.0,0.19026,0.00021,11.18766]
[1777794430025,31.39,78346.79,0.0,0.19026,0.00021,11.18766]
[1777794430570,31.4,78346.79,0.0,0.19026,0.00021,11.18793]
[1777794436611,31.4,78344.25,0.0,0.18974,0.00021,11.16868]
[1777794442752,31.4,78342.52,0.0,0.18939,0.00021,11.1557]
[1777794450100,31.4,78342.52,0.0,0.1894,0.00021,11.15596]
[1777794458266,31.4,78341.29,0.0,0.18906,0.00021,11.13987]
[1777794465817,31.4,78339.39,0.0,0.18868,0.00021,11.12579]
[1777794470852,31.4,78339.23,0.0,0.18866,0.00021,11.1248]
[1777794475887,31.4,78338.84,0.0,0.18858,0.00021,11.12201]
[1777794479507,31.4,78338.84,0.0,0.18858,0.00021,11.12201]
[1777794484949,31.41,78338.87,0.0,0.1886,0.00021,11.12263]
[1777794490831,31.41,78338.9,0.0,0.18861,0.00021,11.1229]
[1777794491985,31.41,78338.92,0.0,0.18862,0.00021,11.12325]
[1777794492852,31.41,78338.92,0.0,0.18862,0.00021,11.12325]
[1777794495480,31.41,78338.92,0.0,0.18862,0.00021,11.12336]
[1777794496074,31.41,78338.75,0.0,0.18858,0.00021,11.12208]
[1777794496904,31.41,78338.75,0.0,0.18858,0.00021,11.12208]
[1777794496922,31.41,78338.75,0.0,0.18858,0.00021,11.12208]
[1777794496938,31.41,78338.75,0.0,0.18858,0.00021,11.12208]
[1777794497797,31.41,78338.75,0.0,0.18859,0.00021,11.12215]
[1777794498467,31.41,78337.98,0.0,0.18843,0.00021,11.11623]
[1777794498497,31.41,78337.98,0.0,0.18843,0.00021,11.11623]
[1777794499145,31.41,78337.57,0.0,0.18834,0.00021,11.11306]
[1777794499735,31.41,78337.57,0.0,0.18834,0.00021,11.11306]
[1777794502843,31.41,78337.51,0.0,0.18833,0.00021,11.11268]
[1777794502939,31.41,78337.51,0.0,0.18833,0.00021,11.11282]
[1777794505092,31.41,78328.86,0.0,0.18655,0.00021,11.04625]
[1777794510125,31.41,78329.99,0.0,0.1868,0.00021,11.05565]
[1777794513431,31.41,78329.87,0.0,0.1867,0.00021,11.04813]
[1777794513441,31.41,78330.2,0.0,0.18677,0.00021,11.05083]
[1777794519187,31.42,78331.07,0.0,0.18697,0.00021,11.05843]
[1777794524223,31.42,78331.42,0.0,0.18707,0.00021,11.06185]
[1777794529258,31.42,78332.34,0.0,0.18728,0.00021,11.0697]
[1777794536351,31.42,78332.91,0.0,0.18741,0.00021,11.0747]
[1777794536425,31.43,78332.91,0.0,0.18742,0.00021,11.07514]
[1777794538728,31.43,78332.91,0.0,0.18743,0.00021,11.07543]
[1777794544077,31.43,78331.35,0.0,0.18713,0.00021,11.06417]
[1777794549399,31.43,78331.81,0.0,0.18725,0.00021,11.06874]
[1777794557456,31.44,78332.97,0.0,0.18753,0.00021,11.07905]
[1777794563597,31.44,78333.55,0.0,0.18768,0.00021,11.08448]
[1777794569540,31.44,78333.55,0.0,0.1877,0.00021,11.0854]
[1777794572524,31.44,78333.69,0.0,0.18774,0.00021,11.08663]
[1777794572625,31.45,78334.46,0.0,0.18782,0.00021,11.08603]
[1777794573436,31.45,78334.46,0.0,0.18782,0.00021,11.08603]
[1777794573667,31.45,78341.49,0.0,0.18929,0.00021,11.14051]
[1777794574847,31.45,78341.49,0.0,0.18929,0.00021,11.14051]
[1777794575190,31.45,78345.1,0.0,0.19006,0.00021,11.16863]
[1777794575544,31.45,78345.1,0.0,0.19006,0.00021,11.16863]
[1777794576009,31.45,78345.1,0.0,0.19006,0.00021,11.16863]
[1777794576612,31.45,78348.81,0.0,0.19083,0.00021,11.19726]
[1777794576782,31.45,78348.81,0.0,0.19083,0.00021,11.19726]
[1777794576860,31.45,78355.85,0.0,0.19232,0.00021,11.25161]
[1777794579110,31.45,78356.93,0.0,0.19255,0.00021,11.2599]
[1777794580660,31.45,78356.7,0.0,0.1925,0.00021,11.25809]
[1777794580759,31.45,78356.86,0.0,0.19253,0.00021,11.2593]
[1777794582827,31.45,78356.86,0.0,0.19253,0.00021,11.25927]
[1777794584753,31.45,78357.17,0.0,0.1926,0.00021,11.26161]
[1777794584785,31.45,78357.17,0.0,0.19259,0.00021,11.26158]
[1777794589840,31.45,78358.7,0.0,0.19292,0.00021,11.27328]
[1777794590843,31.45,78357.64,0.0,0.19269,0.00021,11.26508]
[1777794590945,31.45,78358.53,0.0,0.19288,0.00021,11.27193]
[1777794595279,31.45,78358.47,0.0,0.19286,0.00021,11.27144]
[1777794596970,31.45,78358.47,0.0,0.19286,0.00021,11.27144]
[1777794597898,31.45,78358.71,0.0,0.19292,0.00021,11.27328]
[1777794600665,31.45,78358.71,0.0,0.19292,0.00021,11.27328]
[1777794605800,31.45,78358.71,0.0,0.19293,0.00021,11.27371]
[1777794606475,31.45,78358.71,0.0,0.19293,0.00021,11.27371]
[1777794606811,31.45,78358.95,0.0,0.19298,0.00021,11.27575]
[1777794607122,31.45,78358.95,0.0,0.19298,0.00021,11.27575]
[1777794607816,31.45,78358.97,0.0,0.19299,0.00021,11.27611]
[1777794613965,31.45,78359.04,0.0,0.19305,0.00021,11.27807]
[1777794617312,31.45,78359.04,0.0,0.19305,0.00021,11.27807]
[1777794617318,31.45,78359.04,0.0,0.19305,0.00021,11.27807]
[1777794617377,31.46,78359.04,0.0,0.19307,0.00021,11.27867]
[1777794622920,31.46,78358.88,0.0,0.19307,0.00021,11.27869]
[1777794628871,31.46,78357.88,0.0,0.19288,0.00021,11.27181]
[1777794633999,31.47,78357.68,0.0,0.19279,0.00021,11.26482]
[1777794636046,31.47,78357.82,0.0,0.19282,0.00021,11.2659]
[1777794636872,31.47,78357.82,0.0,0.19283,0.00021,11.26629]
[1777794637954,31.47,78357.94,0.0,0.19286,0.00021,11.26741]
[1777794640177,31.47,78358.09,0.0,0.19291,0.00021,11.26913]
[1777794640972,31.47,78358.09,0.0,0.19291,0.00021,11.26913]
[1777794641758,31.47,78358.55,0.0,0.19301,0.00021,11.27285]
[1777794642054,31.48,78358.55,0.0,0.19302,0.00021,11.27303]
[1777794644185,31.48,78358.72,0.0,0.19306,0.00021,11.27452]
[1777794647919,31.48,78358.67,0.0,0.19307,0.00021,11.27484]
[1777794648014,31.48,78358.67,0.0,0.19307,0.00021,11.27501]
[1777794648597,31.48,78358.67,0.0,0.19307,0.00021,11.27501]
[1777794653462,31.48,78358.67,0.0,0.19309,0.00021,11.27553]
[1777794654355,31.48,78358.67,0.0,0.1931,0.00021,11.27587]
[1777794660180,31.48,78355.4,0.0,0.19242,0.00021,11.25112]
[1777794665215,31.48,78356.81,0.0,0.19272,0.00021,11.26201]
[1777794667642,31.48,78358.06,0.0,0.19298,0.00021,11.27162]
[1777794667676,31.48,78358.06,0.0,0.19298,0.00021,11.27162]
[1777794668290,31.48,78358.56,0.0,0.19309,0.00021,11.27545]
[1777794668549,31.48,78358.56,0.0,0.19309,0.00021,11.27545]
[1777794674387,31.48,78359.62,0.0,0.19331,0.00021,11.28354]
[1777794681402,31.48,78359.83,0.0,0.19335,0.00021,11.28512]
[1777794690058,31.48,78360.49,0.0,0.19349,0.00021,11.29006]
[1777794694742,31.48,78360.13,0.0,0.19333,0.00021,11.28031]
[1777794694756,31.48,78360.13,0.0,0.19333,0.00021,11.28031]
[1777794696767,31.48,78361.07,0.0,0.19352,0.00021,11.28751]
[1777794696779,31.48,78361.07,0.0,0.19352,0.00021,11.28751]
[1777794701792,31.48,78361.2,0.0,0.19355,0.00021,11.28846]
[1777794702863,31.48,78361.2,0.0,0.19355,0.00021,11.28845]
[1777794702873,31.48,78361.2,0.0,0.19355,0.00021,11.28845]
[1777794706944,31.48,78361.41,0.0,0.19359,0.00021,11.29001]
[1777794706954,31.48,78361.41,0.0,0.19359,0.00021,11.29001]
[1777794708969,31.48,78361.41,0.0,0.19359,0.00021,11.28998]
[1777794708979,31.48,78361.41,0.0,0.19359,0.00021,11.28998]
[1777794713980,31.48,78361.87,0.0,0.19369,0.00021,11.29345]
[1777794719003,31.48,78361.18,0.0,0.19354,0.00021,11.28812]
[1777794719156,31.48,78361.18,0.0,0.19354,0.00021,11.28812]
[1777794719175,31.48,78361.18,0.0,0.19354,0.00021,11.28812]
[1777794724182,31.48,78361.47,0.0,0.1936,0.00021,11.29031]
[1777794729791,31.48,78366.69,0.0,0.19471,0.00021,11.33033]
[1777794736714,31.48,78364.26,0.0,0.19418,0.00021,11.31127]
[1777794742756,31.48,78364.68,0.0,0.19426,0.00021,11.31419]
[1777794747770,31.48,78362.85,0.0,0.19387,0.00021,11.29996]
[1777794749720,31.48,78362.7,0.0,0.19383,0.00021,11.29874]
[1777794751919,31.48,78362.7,0.0,0.19383,0.00021,11.29874]
[1777794751938,31.48,78362.7,0.0,0.19383,0.00021,11.29874]
[1777794752020,31.48,78362.7,0.0,0.19375,0.00021,11.29178]
[1777794752810,31.48,78362.7,0.0,0.19375,0.00021,11.29178]
[1777794752831,31.48,78362.7,0.0,0.19375,0.00021,11.29178]
[1777794758972,31.48,78361.53,0.0,0.1935,0.00021,11.28268]
[1777794765024,31.48,78360.64,0.0,0.1933,0.00021,11.27573]
[1777794771085,31.48,78360.25,0.0,0.19322,0.00021,11.27272]
[1777794772134,31.48,78359.93,0.0,0.19315,0.00021,11.27026]
[1777794776125,31.48,78358.29,0.0,0.19281,0.00021,11.25769]
[1777794776171,31.48,78358.29,0.0,0.19281,0.00021,11.25769]
[1777794776197,31.48,78358.29,0.0,0.19281,0.00021,11.25769]
[1777794776226,31.48,78358.8,0.0,0.19292,0.00021,11.26163]
[1777794776953,31.48,78358.8,0.0,0.19292,0.00021,11.26163]
[1777794776959,31.48,78358.8,0.0,0.19292,0.00021,11.26163]
[1777794780232,31.48,78357.7,0.0,0.19268,0.00021,11.2532]
[1777794781994,31.48,78358.61,0.0,0.19288,0.00021,11.26021]
[1777794788077,31.48,78356.85,0.0,0.19251,0.00021,11.24682]
[1777794791072,31.48,78357.31,0.0,0.19261,0.00021,11.25041]
[1777794791103,31.48,78356.72,0.0,0.19248,0.00021,11.24589]
[1777794797141,31.48,78357.81,0.0,0.19272,0.00021,11.2544]
[1777794803183,31.48,78359.56,0.0,0.19309,0.00021,11.26792]
[1777794808217,31.48,78359.96,0.0,0.19317,0.00021,11.27102]
[1777794814259,31.48,78360.2,0.0,0.19314,0.00021,11.26602]
[1777794819295,31.48,78361.03,0.0,0.19332,0.00021,11.27244]
[1777794823779,31.48,78362.88,0.0,0.19371,0.00021,11.28663]
[1777794823881,31.48,78363.16,0.0,0.19377,0.00021,11.28877]
[1777794824440,31.48,78363.16,0.0,0.19377,0.00021,11.28877]
[1777794824458,31.48,78363.2,0.0,0.19378,0.00021,11.28906]
[1777794826745,31.48,78363.2,0.0,0.19378,0.00021,11.28905]
[1777794826841,31.48,78363.2,0.0,0.19378,0.00021,11.28905]
[1777794826925,31.48,78363.21,0.0,0.19378,0.00021,11.28911]
[1777794833393,31.48,78364.24,0.0,0.19399,0.00021,11.29685]
[1777794836381,31.48,78364.95,0.0,0.19414,0.00021,11.30225]
[1777794841448,31.48,78364.04,0.0,0.19394,0.00021,11.29509]
[1777794846096,31.48,78363.14,0.0,0.19375,0.00021,11.28812]
[1777794847204,31.48,78362.6,0.0,0.19364,0.00021,11.28395]
[1777794847466,31.48,78362.6,0.0,0.19364,0.00021,11.28394]
[1777794847494,31.48,78362.6,0.0,0.19364,0.00021,11.28394]
[1777794848841,31.48,78362.6,0.0,0.19364,0.00021,11.28394]
[1777794849509,31.48,78361.65,0.0,0.19343,0.00021,11.27663]
[1777794849612,31.48,78361.91,0.0,0.19349,0.00021,11.27862]
[1777794855594,31.48,78361.61,0.0,0.19343,0.00021,11.2763]
[1777794857136,31.48,78360.27,0.0,0.19314,0.00021,11.26599]
[1777794858180,31.48,78360.3,0.0,0.19315,0.00021,11.26624]
[1777794858839,31.48,78360.31,0.0,0.19315,0.00021,11.26633]
[1777794858960,31.48,78360.31,0.0,0.19315,0.00021,11.26633]
[1777794859076,31.48,78360.31,0.0,0.19315,0.00021,11.26633]
[1777794865727,31.48,78359.42,0.0,0.19296,0.00021,11.25958]
[1777794867805,31.48,78360.48,0.0,0.19319,0.00021,11.26775]
[1777794867818,31.48,78360.48,0.0,0.19319,0.00021,11.26775]
[1777794867901,31.48,78361.93,0.0,0.1935,0.00021,11.2789]
[1777794869071,31.48,78361.93,0.0,0.1935,0.00021,11.2789]
[1777794869838,31.48,78361.93,0.0,0.1935,0.00021,11.27889]
[1777794869887,31.48,78361.25,0.0,0.19335,0.00021,11.27366]
[1777794873943,31.48,78360.91,0.0,0.1932,0.00021,11.26417]
[1777794874019,31.48,78360.37,0.0,0.19308,0.00021,11.26004]
[1777794875973,31.48,78360.37,0.0,0.19308,0.00021,11.26004]
[1777794881341,31.48,78360.37,0.0,0.19309,0.00021,11.26012]
[1777794889794,31.48,78359.77,0.0,0.19296,0.00021,11.25568]
[1777794891850,31.48,78359.01,0.0,0.1928,0.00021,11.24986]
[1777794891894,31.48,78359.01,0.0,0.1928,0.00021,11.24986]
[1777794892237,31.48,78359.01,0.0,0.1928,0.00021,11.24986]
[1777794892294,31.48,78358.88,0.0,0.19278,0.00021,11.24892]
[1777794894283,31.48,78358.88,0.0,0.19278,0.00021,11.24892]
[1777794899436,31.48,78359.43,0.0,0.1929,0.00021,11.25326]
[1777794900281,31.48,78357.65,0.0,0.19252,0.00021,11.23962]
[1777794906009,31.48,78357.78,0.0,0.19256,0.00021,11.24084]
[1777794911948,31.48,78358.37,0.0,0.19269,0.00021,11.24561]
[1777794916985,31.48,78358.64,0.0,0.19275,0.00021,11.24787]
[1777794922019,31.48,78355.76,0.0,0.19215,0.00021,11.22596]
[1777794924020,31.48,78355.76,0.0,0.19215,0.00021,11.22596]
[1777794924034,31.48,78355.76,0.0,0.19215,0.00021,11.22596]
[1777794924137,31.48,78354.13,0.0,0.19181,0.00021,11.21353]
[1777794924868,31.48,78354.13,0.0,0.19181,0.00021,11.21353]
[1777794931304,31.48,78351.95,0.0,0.19136,0.00021,11.19712]
[1777794933918,31.48,78352.16,0.0,0.19132,0.00021,11.19198]
[1777794940145,31.49,78354.33,0.0,0.19179,0.00021,11.20921]
[1777794941503,31.49,78355.31,0.0,0.192,0.00021,11.21687]
[1777794943132,31.49,78355.31,0.0,0.192,0.00021,11.21687]
[1777794946809,31.49,78356.27,0.0,0.19221,0.00021,11.22455]
[1777794952229,31.49,78357.19,0.0,0.19242,0.00021,11.23195]
[1777794957394,31.49,78357.82,0.0,0.19256,0.00021,11.237]
[1777794958270,31.49,78358.19,0.0,0.19264,0.00021,11.23995]
[1777794960236,31.49,78358.3,0.0,0.19266,0.00021,11.24085]
[1777794961151,31.49,78356.94,0.0,0.19238,0.00021,11.23044]
[1777794963810,31.49,78355.79,0.0,0.19214,0.00021,11.22193]
[1777794969349,31.5,78357.15,0.0,0.19247,0.00021,11.23371]
[1777794974386,31.5,78356.76,0.0,0.19242,0.00021,11.23181]
[1777794976536,31.5,78356.76,0.0,0.19242,0.00021,11.23181]
[1777794977405,31.5,78356.78,0.0,0.19244,0.00021,11.23262]
[1777794982703,31.51,78356.74,0.0,0.19246,0.00021,11.23341]
[1777794984305,31.51,78356.74,0.0,0.19246,0.00021,11.23341]
[1777794984410,31.51,78356.74,0.0,0.19246,0.00021,11.23341]
[1777794984406,31.51,78356.74,0.0,0.19247,0.00021,11.23385]
[1777794985323,31.51,78356.74,0.0,0.19247,0.00021,11.23385]
[1777794985941,31.51,78356.22,0.0,0.19236,0.00021,11.22989]
[1777794985948,31.51,78356.22,0.0,0.19236,0.00021,11.22989]
[1777794986106,31.51,78354.56,0.0,0.19201,0.00021,11.21713]
[1777794987170,31.51,78348.57,0.0,0.19075,0.00021,11.17109]
[1777794989182,31.51,78348.57,0.0,0.19076,0.00021,11.17119]
[1777794994524,31.51,78343.63,0.0,0.18966,0.00021,11.12712]
[1777794997043,31.51,78343.63,0.0,0.18966,0.00021,11.12712]
[1777795002047,31.51,78344.05,0.0,0.18976,0.00021,11.13071]
[1777795002823,31.52,78343.33,0.0,0.18962,0.00021,11.12563]
[1777795003671,31.52,78343.33,0.0,0.18962,0.00021,11.12574]
[1777795006252,31.52,78343.3,0.0,0.18962,0.00021,11.12573]
[1777795006257,31.52,78343.3,0.0,0.18962,0.00021,11.12573]
[1777795006272,31.52,78343.3,0.0,0.18962,0.00021,11.12573]
[1777795006305,31.52,78343.13,0.0,0.18959,0.00021,11.12461]
[1777795008302,31.52,78343.05,0.0,0.18957,0.00021,11.12399]
[1777795008403,31.52,78342.87,0.0,0.18954,0.00021,11.1228]
[1777795009997,31.52,78342.87,0.0,0.18954,0.00021,11.1228]
[1777795010008,31.52,78342.87,0.0,0.18954,0.00021,11.1228]
[1777795010012,31.52,78342.87,0.0,0.18954,0.00021,11.1228]
[1777795010020,31.52,78342.52,0.0,0.18948,0.00021,11.12038]
[1777795012578,31.52,78342.52,0.0,0.1895,0.00021,11.12122]
[1777795016446,31.53,78341.57,0.0,0.18933,0.00021,11.115]
[1777795024734,31.53,78341.57,0.0,0.18939,0.00021,11.11718]
[1777795030776,31.54,78339.97,0.0,0.1891,0.00021,11.10646]
[1777795035812,31.54,78339.63,0.0,0.18907,0.00021,11.10516]
[1777795040846,31.55,78338.56,0.0,0.18888,0.00021,11.09824]
[1777795045884,31.55,78336.67,0.0,0.18852,0.00021,11.08485]
[1777795051408,31.55,78336.79,0.0,0.18855,0.00021,11.08618]
[1777795057073,31.56,78337.39,0.0,0.18861,0.00021,11.08465]
[1777795064425,31.56,78339.87,0.0,0.18915,0.00021,11.10426]
[1777795070053,31.56,78339.65,0.0,0.18912,0.00021,11.10321]
[1777795075088,31.56,78340.04,0.0,0.18921,0.00021,11.10658]
[1777795081035,31.56,78339.78,0.0,0.18916,0.00021,11.10478]
[1777795083179,31.56,78339.87,0.0,0.18919,0.00021,11.10575]
[1777795083278,31.56,78339.84,0.0,0.18918,0.00021,11.10558]
[1777795088805,31.57,78339.59,0.0,0.18914,0.00021,11.10396]
[1777795089801,31.57,78339.59,0.0,0.18914,0.00021,11.10402]
[1777795089902,31.57,78339.59,0.0,0.18914,0.00021,11.10408]
[1777795091707,31.57,78339.59,0.0,0.18915,0.00021,11.1042]
[1777795091716,31.57,78339.59,0.0,0.18915,0.00021,11.1042]
[1777795101270,31.57,78339.3,0.0,0.1891,0.00021,11.10246]
[1777795107423,31.57,78339.0,0.0,0.18905,0.00021,11.1005]
[1777795113354,31.57,78339.03,0.0,0.18898,0.00021,11.09411]
[1777795118393,31.57,78339.05,0.0,0.18899,0.00021,11.0945]
[1777795125439,31.57,78339.0,0.0,0.18899,0.00021,11.09445]
[1777795125794,31.57,78339.0,0.0,0.18899,0.00021,11.09445]
[1777795131481,31.57,78337.46,0.0,0.18867,0.00021,11.08293]
[1777795132363,31.57,78337.46,0.0,0.18867,0.00021,11.08293]
[1777795132374,31.57,78337.46,0.0,0.18867,0.00021,11.08293]
[1777795132488,31.57,78337.47,0.0,0.18868,0.00021,11.08306]
[1777795137947,31.57,78337.42,0.0,0.18867,0.00021,11.08285]
[1777795143633,31.58,78337.82,0.0,0.18877,0.00021,11.08635]
[1777795143859,31.58,78337.82,0.0,0.18877,0.00021,11.08635]
[1777795144806,31.58,78337.77,0.0,0.18876,0.00021,11.08607]
[1777795144859,31.58,78337.79,0.0,0.18876,0.00021,11.08623]
[1777795146054,31.58,78337.79,0.0,0.18876,0.00021,11.08623]
[1777795146155,31.58,78337.79,0.0,0.18876,0.00021,11.08629]
[1777795151621,31.58,78337.79,0.0,0.18878,0.00021,11.08667]
[1777795157779,31.58,78337.76,0.0,0.18879,0.00021,11.08714]
[1777795163614,31.58,78337.76,0.0,0.1888,0.00021,11.08763]
[1777795169747,31.59,78332.46,0.0,0.18774,0.00021,11.04841]
[1777795175789,31.59,78334.41,0.0,0.18809,0.00021,11.05768]
[1777795180824,31.6,78334.8,0.0,0.1882,0.00021,11.06165]
[1777795187990,31.6,78335.33,0.0,0.18835,0.00021,11.06709]
[1777795193623,31.6,78336.68,0.0,0.18865,0.00021,11.07825]
[1777795193915,31.6,78337.57,0.0,0.18885,0.00021,11.08546]
[1777795194839,31.6,78337.57,0.0,0.18885,0.00021,11.08546]
[1777795194921,31.6,78338.07,0.0,0.18895,0.00021,11.0891]
[1777795200513,31.6,78338.61,0.0,0.18904,0.00021,11.09238]
[1777795202537,31.6,78359.3,0.0,0.19338,0.00021,11.25089]
[1777795200105,31.6,78359.3,0.0,0.19338,0.00021,11.25089]
[1777795211073,31.6,78359.3,0.0,0.19338,0.00021,11.25089]
[1777795211508,31.6,78359.3,0.0,0.19338,0.00021,11.25089]
[1777795211609,31.6,78359.5,0.0,0.19342,0.00021,11.25243]
[1777795211713,31.6,78359.5,0.0,0.19342,0.00021,11.25243]
[1777795212045,31.6,78359.54,0.0,0.19343,0.00021,11.25273]
[1777795214088,31.6,78343.33,0.0,0.19002,0.00021,11.12842]
[1777795216180,31.6,78343.33,0.0,0.19002,0.00021,11.12842]
[1777795216284,31.6,78347.38,0.0,0.19087,0.00021,11.15951]
[1777795222130,31.6,78342.25,0.0,0.18979,0.00021,11.12012]
[1777795228285,31.6,78337.46,0.0,0.18879,0.00021,11.08331]
[1777795234206,31.6,78333.71,0.0,0.18792,0.00021,11.04756]
[1777795238355,31.6,78344.12,0.0,0.1901,0.00021,11.12759]
[1777795244277,31.6,78349.71,0.0,0.19127,0.00021,11.1705]
[1777795249311,31.6,78348.94,0.0,0.19111,0.00021,11.16459]
[1777795254346,31.59,78347.33,0.0,0.1907,0.00021,11.14982]
[1777795260389,31.58,78345.48,0.0,0.19021,0.00021,11.13199]
[1777795268576,31.56,78344.2,0.0,0.18982,0.00021,11.11743]
[1777795276504,31.55,78349.94,0.0,0.19094,0.00021,11.15861]
[1777795281538,31.55,78355.44,0.0,0.19207,0.00021,11.19972]
[1777795282273,31.55,78355.44,0.0,0.19207,0.00021,11.19972]
[1777795282357,31.55,78356.03,0.0,0.19218,0.00021,11.20401]
[1777795288716,31.54,78359.35,0.0,0.19285,0.00021,11.22805]
[1777795289244,31.54,78359.35,0.0,0.19285,0.00021,11.22805]
[1777795289341,31.54,78359.35,0.0,0.19284,0.00021,11.22779]
[1777795294630,31.53,78361.38,0.0,0.19315,0.00021,11.23521]
[1777795297397,31.53,78362.64,0.0,0.1934,0.00021,11.24436]
[1777795297663,31.53,78363.11,0.0,0.19349,0.00021,11.24771]
[1777795303693,31.53,78365.93,0.0,0.19408,0.00021,11.26894]
[1777795308728,31.53,78367.52,0.0,0.19441,0.00021,11.28071]
[1777795314776,31.53,78369.75,0.0,0.19489,0.00021,11.29801]
[1777795322833,31.53,78373.12,0.0,0.19563,0.00021,11.32448]
[1777795327868,31.53,78369.77,0.0,0.19493,0.00021,11.29938]
[1777795333915,31.54,78371.01,0.0,0.19521,0.00021,11.30955]
[1777795337939,31.54,78377.99,0.0,0.19671,0.00021,11.36324]
[1777795342974,31.54,78380.95,0.0,0.19735,0.00021,11.38605]
[1777795348010,31.54,78379.92,0.0,0.19714,0.00021,11.37834]
[1777795355572,31.54,78381.0,0.0,0.19729,0.00021,11.37981]
[1777795355778,31.54,78381.49,0.0,0.1974,0.00021,11.38366]
[1777795363228,31.54,78381.46,0.0,0.19739,0.00021,11.38352]
[1777795369280,31.54,78381.78,0.0,0.1975,0.00021,11.38717]
[1777795376319,31.55,78381.78,0.0,0.19751,0.00021,11.38763]
[1777795381468,31.55,78383.86,0.0,0.19799,0.00022,11.40458]
[1777795387541,31.55,78383.48,0.0,0.19792,0.00022,11.40233]
[1777795387642,31.55,78383.48,0.0,0.19794,0.00022,11.40272]
[1777795388813,31.55,78383.48,0.0,0.19794,0.00022,11.40272]
[1777795389422,31.55,78383.48,0.0,0.19793,0.00022,11.40238]
[1777795390100,31.55,78383.48,0.0,0.19793,0.00022,11.40238]
[1777795390109,31.55,78383.48,0.0,0.19793,0.00022,11.40238]
[1777795400375,31.58,78383.39,0.0,0.1981,0.00022,11.40837]
[1777795405414,31.58,78383.25,0.0,0.1981,0.00022,11.40835]
[1777795410438,31.58,78383.18,0.0,0.1981,0.00022,11.40851]
[1777795412280,31.59,78383.21,0.0,0.19804,0.00022,11.40219]
[1777795412463,31.59,78383.15,0.0,0.19803,0.00022,11.40191]
[1777795419636,31.59,78383.11,0.0,0.19805,0.00022,11.40284]
[1777795426561,31.6,78382.93,0.0,0.19805,0.00022,11.40268]
[1777795431596,31.6,78384.16,0.0,0.19834,0.00022,11.4129]
[1777795437319,31.6,78384.02,0.0,0.19832,0.00022,11.41234]
[1777795442673,31.61,78384.72,0.0,0.19851,0.00022,11.419]
[1777795444094,31.61,78384.51,0.0,0.19847,0.00022,11.41757]
[1777795444688,31.61,78384.42,0.0,0.19846,0.00022,11.41706]
[1777795445694,31.61,78391.17,0.0,0.19992,0.00022,11.46862]
[1777795450863,31.61,78393.31,0.0,0.2004,0.00022,11.48551]
[1777795454632,31.61,78393.48,0.0,0.20046,0.00022,11.48739]
[1777795455174,31.61,78397.69,0.0,0.20137,0.00022,11.51943]
[1777795457826,31.61,78400.59,0.0,0.202,0.00022,11.54153]
[1777795458785,31.61,78400.82,0.0,0.20205,0.00022,11.5433]
[1777795464826,31.61,78406.03,0.0,0.20319,0.00022,11.58283]
[1777795465096,31.61,78406.03,0.0,0.20319,0.00022,11.58283]
[1777795471388,31.61,78406.53,0.0,0.2033,0.00022,11.5866]
[1777795471854,31.61,78406.53,0.0,0.2033,0.00022,11.5866]
[1777795472604,31.61,78406.79,0.0,0.20327,0.00022,11.58169]
[1777795472980,31.61,78406.79,0.0,0.20327,0.00022,11.58168]
[1777795474945,31.61,78407.3,0.0,0.20338,0.00022,11.58554]
[1777795475001,31.61,78409.09,0.0,0.20377,0.00022,11.59907]
[1777795476309,31.61,78409.09,0.0,0.20377,0.00022,11.59907]
[1777795480901,31.61,78409.04,0.0,0.20375,0.00022,11.59818]
[1777795483344,31.61,78413.1,0.0,0.20466,0.00022,11.62959]
[1777795483959,31.62,78419.01,0.0,0.20597,0.00022,11.67479]
[1777795484267,31.62,78419.01,0.0,0.20597,0.00022,11.67479]
[1777795484979,31.62,78421.28,0.0,0.20647,0.00022,11.69191]
[1777795485871,31.62,78421.28,0.0,0.20647,0.00022,11.69191]
[1777795487061,31.63,78422.32,0.0,0.20677,0.00022,11.70212]
[1777795487893,31.63,78424.73,0.0,0.20737,0.00022,11.72243]
[1777795489086,31.63,78424.73,0.0,0.20737,0.00022,11.72243]
[1777795489186,31.64,78426.71,0.0,0.20783,0.00022,11.7382]
[1777795494889,31.65,78428.83,0.0,0.20842,0.00022,11.75826]
[1777795495408,31.65,78428.83,0.0,0.20842,0.00022,11.75826]
[1777795495508,31.65,78419.47,0.0,0.20636,0.00022,11.688]
[1777795497183,31.66,78419.47,0.0,0.20637,0.00022,11.68817]
[1777795497269,31.66,78421.28,0.0,0.20677,0.00022,11.70197]
[1777795501240,31.66,78424.95,0.0,0.2076,0.00022,11.73016]
[1777795501334,31.66,78425.83,0.0,0.20779,0.00022,11.73678]
[1777795507307,31.66,78427.31,0.0,0.20814,0.00022,11.74849]
[1777795512567,31.67,78428.67,0.0,0.20848,0.00022,11.76022]
[1777795514714,31.67,78437.57,0.0,0.21051,0.00022,11.82886]
[1777795517455,31.68,78437.94,0.0,0.2106,0.00022,11.83185]
[1777795517853,31.68,78437.94,0.0,0.2106,0.00022,11.83185]
[1777795517892,31.68,78438.14,0.0,0.21066,0.00022,11.83379]
[1777795518970,31.68,78438.14,0.0,0.21066,0.00022,11.83379]
[1777795519468,31.68,78439.2,0.0,0.2109,0.00022,11.84187]
[1777795519897,31.68,78439.48,0.0,0.21097,0.00022,11.84411]
[1777795524250,31.68,78445.24,0.0,0.21225,0.00022,11.88703]
[1777795529278,31.68,78447.78,0.0,0.21283,0.00022,11.90646]
[1777795532355,31.68,78448.1,0.0,0.21283,0.00022,11.90217]
[1777795532386,31.68,78448.01,0.0,0.21281,0.00022,11.90157]
[1777795536619,31.68,78448.51,0.0,0.21293,0.00022,11.90569]
[1777795537021,31.68,78449.62,0.0,0.2132,0.00022,11.91442]
[1777795542208,31.69,78453.81,0.0,0.21416,0.00022,11.94635]
[1777795545906,31.69,78453.11,0.0,0.21402,0.00022,11.94163]
[1777795547865,31.69,78448.63,0.0,0.21302,0.00022,11.9086]
[1777795547966,31.69,78447.62,0.0,0.21281,0.00022,11.9014]
[1777795553348,31.71,78445.52,0.0,0.21249,0.00022,11.89062]
[1777795553956,31.71,78445.52,0.0,0.21249,0.00022,11.89062]
[1777795554057,31.71,78443.62,0.0,0.21207,0.00022,11.87675]
[1777795560616,31.72,78441.78,0.0,0.21169,0.00022,11.86404]
[1777795563586,31.72,78436.21,0.0,0.21046,0.00022,11.82275]
[1777795569490,31.73,78435.21,0.0,0.21031,0.00022,11.81751]
[1777795574234,31.73,78433.41,0.0,0.20993,0.00022,11.80494]
[1777795575846,31.73,78432.65,0.0,0.20977,0.00022,11.79954]
[1777795581374,31.74,78431.34,0.0,0.20951,0.00022,11.79045]
[1777795581643,31.74,78431.34,0.0,0.20951,0.00022,11.79059]
[1777795582726,31.74,78431.34,0.0,0.20951,0.00022,11.79059]
[1777795583644,31.74,78428.21,0.0,0.20882,0.00022,11.76733]
[1777795584426,31.74,78428.08,0.0,0.20884,0.00022,11.76798]
[1777795585641,31.74,78428.08,0.0,0.20884,0.00022,11.76798]
[1777795588126,31.74,78425.14,0.0,0.2082,0.00022,11.74629]
[1777795588400,31.74,78425.14,0.0,0.2082,0.00022,11.74629]
[1777795589002,31.74,78425.75,0.0,0.20834,0.00022,11.75088]
[1777795594055,31.74,78424.82,0.0,0.20805,0.00022,11.73716]
[1777795599769,31.75,78429.26,0.0,0.20904,0.00022,11.77061]
[1777795605246,31.75,78430.06,0.0,0.20922,0.00022,11.77663]
[1777795610967,31.75,78435.84,0.0,0.2105,0.00022,11.81972]
[1777795616888,31.74,78436.33,0.0,0.21059,0.00022,11.82306]
[1777795621924,31.74,78433.7,0.0,0.20999,0.00022,11.80282]
[1777795629743,31.74,78435.96,0.0,0.21048,0.00022,11.81909]
[1777795635013,31.73,78437.26,0.0,0.21072,0.00022,11.82721]
[1777795640050,31.73,78440.6,0.0,0.21143,0.00022,11.85123]
[1777795645084,31.72,78444.99,0.0,0.21238,0.00022,11.88289]
[1777795647947,31.72,78445.74,0.0,0.21253,0.00022,11.88805]
[1777795649052,31.72,78445.74,0.0,0.21253,0.00022,11.88784]
[1777795649139,31.71,78447.38,0.0,0.21283,0.00022,11.89797]
[1777795654148,31.68,78447.22,0.0,0.21244,0.00022,11.88121]
[1777795657131,31.67,78446.89,0.0,0.21232,0.00022,11.87721]
[1777795657169,31.67,78446.98,0.0,0.21232,0.00022,11.87709]
[1777795660929,31.66,78450.47,0.0,0.213,0.00022,11.89999]
[1777795662928,31.65,78450.81,0.0,0.21307,0.00022,11.90227]
[1777795669141,31.65,78452.28,0.0,0.21338,0.00022,11.91248]
[1777795669160,31.65,78452.28,0.0,0.21338,0.00022,11.91248]
[1777795671132,31.65,78460.63,0.0,0.21521,0.00023,11.97323]
[1777795676303,31.64,78456.45,0.0,0.2142,0.00023,11.93972]
[1777795677466,31.64,78456.45,0.0,0.2142,0.00023,11.93972]
[1777795683352,31.63,78456.92,0.0,0.2143,0.00023,11.9431]
[1777795688386,31.63,78458.15,0.0,0.21457,0.00023,11.95216]
[1777795693690,31.63,78459.28,0.0,0.21483,0.00023,11.96049]
[1777795699377,31.63,78459.38,0.0,0.21485,0.00023,11.96114]
[1777795704713,31.63,78459.39,0.0,0.21484,0.00023,11.9611]
[1777795710383,31.63,78463.71,0.0,0.21581,0.00023,11.99302]
[1777795710676,31.63,78463.71,0.0,0.21581,0.00023,11.99302]
[1777795710716,31.63,78463.71,0.0,0.21581,0.00023,11.99302]
[1777795710723,31.63,78463.71,0.0,0.21581,0.00023,11.99302]
[1777795711800,31.63,78463.47,0.0,0.21576,0.00023,11.99119]
[1777795712239,31.63,78473.4,0.0,0.21792,0.00023,12.05796]
[1777795712859,31.63,78473.4,0.0,0.21792,0.00023,12.05796]
[1777795715818,31.62,78476.55,0.0,0.21857,0.00023,12.07898]
[1777795715839,31.62,78475.42,0.0,0.21828,0.00023,12.06979]
[1777795720942,31.62,78474.7,0.0,0.21812,0.00023,12.06452]
[1777795726003,31.62,78472.82,0.0,0.2177,0.00023,12.05089]
[1777795727649,31.62,78472.09,0.0,0.21755,0.00023,12.04571]
[1777795727986,31.62,78472.09,0.0,0.21755,0.00023,12.04571]
[1777795728049,31.62,78471.5,0.0,0.21741,0.00023,12.04136]
[1777795733456,31.62,78470.97,0.0,0.21729,0.00023,12.03748]
[1777795734077,31.62,78470.97,0.0,0.21729,0.00023,12.03748]
[1777795734083,31.62,78470.97,0.0,0.21729,0.00023,12.03748]
[1777795734131,31.62,78470.94,0.0,0.21729,0.00023,12.03729]
[1777795737244,31.62,78472.1,0.0,0.21755,0.00023,12.0459]
[1777795738137,31.62,78472.19,0.0,0.21757,0.00023,12.04652]
[1777795738160,31.62,78472.19,0.0,0.21757,0.00023,12.04638]
[1777795743778,31.62,78470.35,0.0,0.21714,0.00023,12.03249]
[1777795746083,31.62,78470.35,0.0,0.21714,0.00023,12.03249]
[1777795746254,31.62,78470.35,0.0,0.21714,0.00023,12.03249]
[1777795751951,31.62,78467.29,0.0,0.21645,0.00023,12.00973]
[1777795753192,31.62,78467.29,0.0,0.21645,0.00023,12.00973]
[1777795753237,31.62,78466.86,0.0,0.21635,0.00023,12.00654]
[1777795753329,31.62,78466.86,0.0,0.21635,0.00023,12.00654]
[1777795753364,31.62,78466.86,0.0,0.21635,0.00023,12.00654]
[1777795753365,31.62,78466.86,0.0,0.21635,0.00023,12.00654]
[1777795753404,31.62,78466.86,0.0,0.21635,0.00023,12.00654]
[1777795753434,31.62,78466.86,0.0,0.21635,0.00023,12.00654]
[1777795753492,31.62,78466.86,0.0,0.21635,0.00023,12.00654]
[1777795753956,31.62,78466.86,0.0,0.21635,0.00023,12.00654]
[1777795754040,31.62,78466.86,0.0,0.21635,0.00023,12.00654]
[1777795754142,31.62,78468.48,0.0,0.21671,0.00023,12.01857]
[1777795755857,31.62,78462.74,0.0,0.21541,0.00023,11.97579]
[1777795756517,31.62,78462.74,0.0,0.21541,0.00023,11.97579]
[1777795756949,31.62,78462.74,0.0,0.21541,0.00023,11.97579]
[1777795756976,31.62,78462.74,0.0,0.21541,0.00023,11.97579]
[1777795757018,31.62,78451.95,0.0,0.21299,0.00022,11.89546]
[1777795759040,31.62,78452.79,0.0,0.21318,0.00022,11.90186]
[1777795759091,31.62,78453.27,0.0,0.21329,0.00022,11.90558]
[1777795760474,31.62,78453.48,0.0,0.21334,0.00022,11.90727]
[1777795760558,31.62,78453.48,0.0,0.21334,0.00022,11.90727]
[1777795760625,31.62,78453.48,0.0,0.21334,0.00022,11.90727]
[1777795760834,31.62,78453.48,0.0,0.21334,0.00022,11.90727]
[1777795760892,31.62,78453.48,0.0,0.21334,0.00022,11.9074]
[1777795761460,31.62,78453.48,0.0,0.21334,0.00022,11.9074]
[1777795762027,31.62,78462.03,0.0,0.21527,0.00023,11.97121]
[1777795764036,31.62,78462.03,0.0,0.21528,0.00023,11.97126]
[1777795764516,31.62,78462.35,0.0,0.21535,0.00023,11.9737]
[1777795769955,31.62,78460.41,0.0,0.21492,0.00023,11.95964]
[1777795774609,31.63,78457.79,0.0,0.21426,0.00023,11.9337]
[1777795774990,31.63,78457.79,0.0,0.21427,0.00023,11.9338]
[1777795776424,31.63,78457.97,0.0,0.21431,0.00023,11.93525]
[1777795776634,31.63,78457.97,0.0,0.21431,0.00023,11.93525]
[1777795777004,31.63,78458.28,0.0,0.21438,0.00023,11.93766]
[1777795778659,31.63,78458.27,0.0,0.21438,0.00023,11.9377]
[1777795778907,31.63,78458.27,0.0,0.21438,0.00023,11.9377]
[1777795778909,31.63,78459.35,0.0,0.21463,0.00023,11.94584]
[1777795780689,31.63,78459.35,0.0,0.21463,0.00023,11.94584]
[1777795781032,31.63,78459.35,0.0,0.21464,0.00023,11.94603]
[1777795783195,31.63,78459.1,0.0,0.21458,0.00023,11.94427]
[1777795783242,31.63,78459.1,0.0,0.21458,0.00023,11.94427]
[1777795784088,31.63,78452.87,0.0,0.21319,0.00022,11.89803]
[1777795786161,31.63,78452.49,0.0,0.21311,0.00022,11.89535]
[1777795786258,31.63,78438.22,0.0,0.20992,0.00022,11.78886]
[1777795792239,31.64,78439.37,0.0,0.21023,0.00022,11.7991]
[1777795798170,31.64,78440.08,0.0,0.21042,0.00022,11.80564]
[1777795807214,31.65,78440.1,0.0,0.2105,0.00022,11.80814]
[1777795813257,31.66,78440.47,0.0,0.21062,0.00022,11.8122]
[1777795818292,31.66,78441.06,0.0,0.21078,0.00022,11.81764]
[1777795821184,31.66,78441.03,0.0,0.21079,0.00022,11.81781]
[1777795821314,31.66,78440.8,0.0,0.21074,0.00022,11.81628]
[1777795825989,31.67,78440.83,0.0,0.21076,0.00022,11.8169]
[1777795826839,31.67,78440.83,0.0,0.21078,0.00022,11.81748]
[1777795827715,31.67,78440.88,0.0,0.2108,0.00022,11.81804]
[1777795832783,31.67,78440.86,0.0,0.2108,0.00022,11.81827]
[1777795837864,31.68,78440.81,0.0,0.21075,0.00022,11.81235]
[1777795841059,31.68,78440.98,0.0,0.21081,0.00022,11.81417]
[1777795841122,31.68,78440.95,0.0,0.21081,0.00022,11.81432]
[1777795848376,31.68,78440.96,0.0,0.21083,0.00022,11.81511]
[1777795849407,31.68,78440.96,0.0,0.21085,0.00022,11.81565]
[1777795850323,31.69,78434.72,0.0,0.20947,0.00022,11.76906]
[1777795855551,31.69,78431.1,0.0,0.20867,0.00022,11.74233]
[1777795856509,31.69,78431.1,0.0,0.20867,0.00022,11.74233]
[1777795857307,31.69,78429.41,0.0,0.20831,0.00022,11.72982]
[1777795859038,31.69,78429.41,0.0,0.20831,0.00022,11.72982]
[1777795859310,31.69,78428.98,0.0,0.20821,0.00022,11.72675]
[1777795864331,31.69,78427.61,0.0,0.20792,0.00022,11.71671]
[1777795869649,31.69,78423.9,0.0,0.20712,0.00022,11.68937]
[1777795874928,31.69,78423.99,0.0,0.20714,0.00022,11.69036]
[1777795880963,31.7,78423.62,0.0,0.20709,0.00022,11.68838]
[1777795880983,31.7,78423.62,0.0,0.20709,0.00022,11.68838]
[1777795881060,31.7,78423.62,0.0,0.20709,0.00022,11.68864]
[1777795884237,31.7,78423.1,0.0,0.20698,0.00022,11.68486]
[1777795884256,31.7,78423.1,0.0,0.20698,0.00022,11.68486]
[1777795884357,31.7,78420.38,0.0,0.20639,0.00022,11.66472]
[1777795890138,31.7,78419.93,0.0,0.20631,0.00022,11.66184]
[1777795892375,31.7,78419.87,0.0,0.20631,0.00022,11.66187]
[1777795892393,31.7,78419.87,0.0,0.20631,0.00022,11.66187]
[1777795892948,31.7,78419.42,0.0,0.20614,0.00022,11.65209]
[1777795898859,31.71,78424.85,0.0,0.20736,0.00022,11.69363]
[1777795903634,31.71,78421.11,0.0,0.20656,0.00022,11.66623]
[1777795908928,31.71,78420.56,0.0,0.20646,0.00022,11.66292]
[1777795913964,31.72,78420.51,0.0,0.20648,0.00022,11.66357]
[1777795918999,31.72,78418.24,0.0,0.20601,0.00022,11.64738]
[1777795924035,31.72,78418.0,0.0,0.20598,0.00022,11.64643]
[1777795929070,31.73,78416.07,0.0,0.20558,0.00022,11.63274]
[1777795934105,31.73,78415.37,0.0,0.20545,0.00022,11.62828]
[1777795939140,31.73,78414.55,0.0,0.20529,0.00022,11.62289]
[1777795946189,31.74,78413.78,0.0,0.20516,0.00022,11.61815]
[1777795949501,31.74,78413.15,0.0,0.20503,0.00022,11.61372]
[1777795952782,31.74,78412.81,0.0,0.20489,0.00022,11.60489]
[1777795959893,31.75,78413.68,0.0,0.20511,0.00022,11.61235]
[1777795961853,31.75,78413.87,0.0,0.20515,0.00022,11.61393]
[1777795968120,31.75,78415.25,0.0,0.20548,0.00022,11.62516]
[1777795973508,31.75,78415.25,0.0,0.20551,0.00022,11.62624]
[1777795983578,31.76,78417.41,0.0,0.20602,0.00022,11.64371]
[1777795989493,31.76,78417.48,0.0,0.20606,0.00022,11.64496]
[1777795996541,31.76,78418.92,0.0,0.2064,0.00022,11.65658]
[1777796002583,31.77,78420.05,0.0,0.20667,0.00022,11.66571]
[1777796006427,31.77,78418.96,0.0,0.20643,0.00022,11.65765]
[1777796006912,31.77,78421.39,0.0,0.20698,0.00022,11.67619]
[1777796007146,31.77,78421.39,0.0,0.20698,0.00022,11.67619]
[1777796007162,31.77,78430.39,0.0,0.20896,0.00022,11.74359]
[1777796007862,31.77,78430.39,0.0,0.20896,0.00022,11.74359]
[1777796010739,31.77,78436.63,0.0,0.21035,0.00022,11.79012]
[1777796012625,31.77,78437.53,0.0,0.21046,0.00022,11.78985]
[1777796014240,31.77,78436.78,0.0,0.21029,0.00022,11.7842]
[1777796015857,31.77,78436.76,0.0,0.21028,0.00022,11.78395]
[1777796015862,31.77,78435.99,0.0,0.21011,0.00022,11.77815]
[1777796017821,31.77,78435.99,0.0,0.21011,0.00022,11.77808]
[1777796019848,31.77,78435.81,0.0,0.21006,0.00022,11.7766]
[1777796019871,31.77,78435.94,0.0,0.21009,0.00022,11.7775]
[1777796026512,31.76,78436.62,0.0,0.21023,0.00022,11.78224]
[1777796030197,31.76,78438.57,0.0,0.21066,0.00022,11.7965]
[1777796031224,31.76,78428.44,0.0,0.20841,0.00022,11.72074]
[1777796033114,31.76,78421.41,0.0,0.20686,0.00022,11.66813]
[1777796038162,31.76,78424.39,0.0,0.20752,0.00022,11.69073]
[1777796044002,31.76,78423.98,0.0,0.20743,0.00022,11.68775]
[1777796049247,31.76,78422.45,0.0,0.20707,0.00022,11.67531]
[1777796050960,31.76,78422.36,0.0,0.20704,0.00022,11.67449]
[1777796052027,31.76,78422.66,0.0,0.2071,0.00022,11.67646]
[1777796052427,31.76,78422.66,0.0,0.2071,0.00022,11.67646]
[1777796052457,31.76,78422.66,0.0,0.2071,0.00022,11.67646]
[1777796052471,31.76,78422.51,0.0,0.20706,0.00022,11.6752]
[1777796056777,31.76,78422.55,0.0,0.20707,0.00022,11.67523]
[1777796056801,31.76,78422.55,0.0,0.20707,0.00022,11.67523]
[1777796058514,31.76,78422.7,0.0,0.20709,0.00022,11.67597]
[1777796058561,31.76,78422.7,0.0,0.20708,0.00022,11.67585]
[1777796064141,31.75,78422.56,0.0,0.20703,0.00022,11.67405]
[1777796065448,31.75,78422.56,0.0,0.20703,0.00022,11.67405]
[1777796066417,31.75,78425.23,0.0,0.20762,0.00022,11.69396]
[1777796066637,31.75,78426.06,0.0,0.20779,0.00022,11.70005]
[1777796067031,31.75,78426.06,0.0,0.20779,0.00022,11.70005]
[1777796072070,31.75,78426.19,0.0,0.20772,0.00022,11.69348]
[1777796075974,31.75,78425.88,0.0,0.20764,0.00022,11.69075]
[1777796076010,31.75,78425.88,0.0,0.20764,0.00022,11.69075]
[1777796076809,31.75,78425.88,0.0,0.20764,0.00022,11.69061]
[1777796077105,31.75,78424.58,0.0,0.20734,0.00022,11.68058]
[1777796082140,31.74,78423.6,0.0,0.20711,0.00022,11.67272]
[1777796087175,31.74,78423.1,0.0,0.20698,0.00022,11.66827]
[1777796092210,31.74,78422.19,0.0,0.20676,0.00022,11.66091]
[1777796097245,31.74,78423.17,0.0,0.20696,0.00022,11.66776]
[1777796103287,31.73,78422.67,0.0,0.20683,0.00022,11.66346]
[1777796108959,31.73,78423.34,0.0,0.20697,0.00022,11.66822]
[1777796114496,31.72,78422.68,0.0,0.2067,0.00022,11.65898]
[1777796120268,31.71,78423.79,0.0,0.20688,0.00022,11.66516]
[1777796128426,31.71,78423.42,0.0,0.20679,0.00022,11.66194]
[1777796134634,31.7,78422.4,0.0,0.20645,0.00022,11.64657]
[1777796140553,31.7,78422.5,0.0,0.20646,0.00022,11.64666]
[1777796145588,31.7,78423.12,0.0,0.20657,0.00022,11.65059]
[1777796150623,31.68,78427.53,0.0,0.20741,0.00022,11.67933]
[1777796151779,31.67,78428.82,0.0,0.20763,0.00022,11.68689]
[1777796151798,31.67,78428.82,0.0,0.20763,0.00022,11.68689]
[1777796152500,31.67,78428.82,0.0,0.20763,0.00022,11.68689]
[1777796152637,31.66,78429.28,0.0,0.20764,0.00022,11.68703]
[1777796157842,31.65,78429.87,0.0,0.20774,0.00022,11.69058]
[1777796158064,31.65,78429.87,0.0,0.20774,0.00022,11.69058]
[1777796159025,31.65,78429.87,0.0,0.20772,0.00022,11.69003]
[1777796164721,31.63,78433.99,0.0,0.20848,0.00022,11.71585]
[1777796170120,31.61,78434.39,0.0,0.20844,0.00022,11.71443]
[1777796172941,31.61,78432.63,0.0,0.20801,0.00022,11.69984]
[1777796178004,31.6,78431.94,0.0,0.20781,0.00022,11.6933]
[1777796184984,31.59,78429.88,0.0,0.20728,0.00022,11.67513]
[1777796190355,31.59,78428.28,0.0,0.20688,0.00022,11.66176]
[1777796195601,31.58,78428.01,0.0,0.20669,0.00022,11.65121]
[1777796196308,31.58,78431.54,0.0,0.20747,0.00022,11.67778]
[1777796201980,31.58,78433.84,0.0,0.20796,0.00022,11.69436]
[1777796208558,31.57,78434.64,0.0,0.20811,0.00022,11.69941]
[1777796209632,31.57,78435.14,0.0,0.20821,0.00022,11.7028]
[1777796209721,31.57,78435.14,0.0,0.2082,0.00022,11.70261]
[1777796215201,31.57,78436.34,0.0,0.20844,0.00022,11.71081]
[1777796217465,31.57,78436.34,0.0,0.20844,0.00022,11.71073]
[1777796217533,31.57,78436.66,0.0,0.20851,0.00022,11.71298]
[1777796221969,31.57,78436.66,0.0,0.2085,0.00022,11.71282]
[1777796222121,31.57,78437.02,0.0,0.20858,0.00022,11.71538]
[1777796222877,31.57,78437.02,0.0,0.20858,0.00022,11.71538]
[1777796223128,31.57,78437.22,0.0,0.20862,0.00022,11.71681]
[1777796226025,31.56,78438.02,0.0,0.2088,0.00022,11.72268]
[1777796226678,31.56,78438.02,0.0,0.2088,0.00022,11.72268]
[1777796226714,31.56,78438.02,0.0,0.20879,0.00022,11.72252]
[1777796227004,31.56,78438.02,0.0,0.20879,0.00022,11.72252]
[1777796227156,31.56,78438.02,0.0,0.20879,0.00022,11.72252]
[1777796231002,31.56,78441.48,0.0,0.20955,0.00022,11.74825]
[1777796231299,31.56,78441.48,0.0,0.20955,0.00022,11.74818]
[1777796232425,31.56,78441.48,0.0,0.20955,0.00022,11.74818]
[1777796232495,31.56,78441.48,0.0,0.20955,0.00022,11.7481]
[1777796235817,31.56,78445.25,0.0,0.21039,0.00022,11.77621]
[1777796236520,31.56,78439.33,0.0,0.20906,0.00022,11.73177]
[1777796239240,31.56,78433.27,0.0,0.20772,0.00022,11.68618]
[1777796245411,31.56,78434.6,0.0,0.20802,0.00022,11.69663]
[1777796248750,31.56,78433.97,0.0,0.20789,0.00022,11.69202]
[1777796249310,31.56,78434.28,0.0,0.20796,0.00022,11.69456]
[1777796254345,31.57,78435.12,0.0,0.20809,0.00022,11.69462]
[1777796259379,31.57,78436.05,0.0,0.20831,0.00022,11.70222]
[1777796264414,31.57,78434.23,0.0,0.20792,0.00022,11.68908]
[1777796270779,31.57,78436.26,0.0,0.20839,0.00022,11.70489]
[1777796275830,31.58,78437.54,0.0,0.20869,0.00022,11.71508]
[1777796280960,31.58,78438.59,0.0,0.20894,0.00022,11.72357]
[1777796291616,31.58,78438.99,0.0,0.20901,0.00022,11.72594]
[1777796295255,31.58,78440.04,0.0,0.20924,0.00022,11.7337]
[1777796296453,31.58,78439.79,0.0,0.20918,0.00022,11.73168]
[1777796296529,31.57,78439.79,0.0,0.20918,0.00022,11.73161]
[1777796301686,31.57,78439.7,0.0,0.20915,0.00022,11.73061]
[1777796307398,31.57,78439.95,0.0,0.2092,0.00022,11.73224]
[1777796311442,31.57,78439.08,0.0,0.209,0.00022,11.72543]
[1777796312703,31.57,78438.81,0.0,0.20885,0.00022,11.71647]
[1777796312798,31.57,78438.57,0.0,0.2088,0.00022,11.71462]
[1777796314726,31.57,78439.12,0.0,0.20892,0.00022,11.71872]
[1777796314777,31.57,78439.12,0.0,0.20892,0.00022,11.71868]
[1777796321310,31.57,78439.0,0.0,0.20889,0.00022,11.71761]
[1777796327869,31.57,78437.93,0.0,0.20864,0.00022,11.70922]
[1777796334858,31.57,78439.59,0.0,0.209,0.00022,11.72153]
[1777796339988,31.57,78438.35,0.0,0.20872,0.00022,11.71185]
[1777796346117,31.57,78437.28,0.0,0.20847,0.00022,11.70351]
[1777796351874,31.56,78437.16,0.0,0.20844,0.00022,11.70249]
[1777796357666,31.56,78438.87,0.0,0.20881,0.00022,11.71509]
[1777796364084,31.56,78438.39,0.0,0.2087,0.00022,11.71121]
[1777796369086,31.56,78438.52,0.0,0.20872,0.00022,11.71195]
[1777796374512,31.56,78439.0,0.0,0.20874,0.00022,11.70853]
[1777796382256,31.56,78436.65,0.0,0.20821,0.00022,11.69061]
[1777796387292,31.56,78432.24,0.0,0.20723,0.00022,11.65746]
[1777796392912,31.56,78429.46,0.0,0.20662,0.00022,11.6367]
[1777796399862,31.57,78429.69,0.0,0.20674,0.00022,11.64075]
[1777796405417,31.6,78431.43,0.0,0.20733,0.00022,11.6609]
[1777796409628,31.6,78432.39,0.0,0.20756,0.00022,11.66839]
[1777796409680,31.6,78434.09,0.0,0.20794,0.00022,11.68157]
[1777796411460,31.6,78444.38,0.0,0.21024,0.00022,11.75902]
[1777796416612,31.6,78446.72,0.0,0.21077,0.00022,11.77662]
[1777796422535,31.6,78448.98,0.0,0.21127,0.00022,11.79346]
[1777796427570,31.6,78447.6,0.0,0.21096,0.00022,11.78296]
[1777796429297,31.6,78447.67,0.0,0.21097,0.00022,11.78345]
[1777796430427,31.6,78447.51,0.0,0.21094,0.00022,11.78225]
[1777796435628,31.6,78448.05,0.0,0.21097,0.00022,11.77908]
[1777796440964,31.6,78448.31,0.0,0.21102,0.00022,11.7809]
[1777796442563,31.6,78447.41,0.0,0.21081,0.00022,11.77395]
[1777796447711,31.6,78446.79,0.0,0.21066,0.00022,11.76878]
[1777796452746,31.59,78445.0,0.0,0.21024,0.00022,11.75497]
[1777796455051,31.59,78444.74,0.0,0.21018,0.00022,11.75294]
[1777796456969,31.59,78444.74,0.0,0.21018,0.00022,11.75287]
[1777796456999,31.59,78436.29,0.0,0.20829,0.00022,11.68924]
[1777796457894,31.59,78436.29,0.0,0.20829,0.00022,11.68924]
[1777796463963,31.59,78436.46,0.0,0.20833,0.00022,11.6905]
[1777796468989,31.59,78436.96,0.0,0.20844,0.00022,11.69425]
[1777796469202,31.59,78436.96,0.0,0.20844,0.00022,11.69425]
[1777796470129,31.59,78436.96,0.0,0.20844,0.00022,11.69425]
[1777796471146,31.59,78436.96,0.0,0.20844,0.00022,11.69424]
[1777796477034,31.59,78437.61,0.0,0.20858,0.00022,11.69909]
[1777796477175,31.59,78437.61,0.0,0.20858,0.00022,11.69909]
[1777796477186,31.59,78437.61,0.0,0.20858,0.00022,11.69909]
[1777796482958,31.59,78437.61,0.0,0.20858,0.00022,11.69905]
[1777796483351,31.59,78437.61,0.0,0.20858,0.00022,11.69905]
[1777796490010,31.59,78438.73,0.0,0.20883,0.00022,11.70737]
[1777796498064,31.59,78438.69,0.0,0.20873,0.00022,11.70009]
[1777796503374,31.59,78438.85,0.0,0.20877,0.00022,11.70126]
[1777796508495,31.59,78439.07,0.0,0.20881,0.00022,11.70279]
[1777796513797,31.59,78436.6,0.0,0.20826,0.00022,11.68416]
[1777796516970,31.59,78435.13,0.0,0.20793,0.00022,11.67308]
[1777796522233,31.59,78430.21,0.0,0.20684,0.00022,11.63611]
[1777796526792,31.59,78428.13,0.0,0.20638,0.00022,11.62058]
[1777796527392,31.59,78425.6,0.0,0.20583,0.00022,11.60166]
[1777796527409,31.59,78425.6,0.0,0.20583,0.00022,11.60166]
[1777796527475,31.59,78425.06,0.0,0.20571,0.00022,11.59759]
[1777796533310,31.6,78421.13,0.0,0.20486,0.00022,11.56862]
[1777796538345,31.6,78420.75,0.0,0.2048,0.00022,11.56637]
[1777796544366,31.6,78420.79,0.0,0.20482,0.00022,11.56704]
[1777796550429,31.6,78420.7,0.0,0.20482,0.00022,11.56714]
[1777796551446,31.6,78420.7,0.0,0.20483,0.00022,11.56758]
[1777796552409,31.62,78420.7,0.0,0.20484,0.00022,11.56357]
[1777796557598,31.65,78421.37,0.0,0.20524,0.00022,11.57715]
[1777796562668,31.67,78420.18,0.0,0.20512,0.00022,11.57288]
[1777796568555,31.7,78421.11,0.0,0.2056,0.00022,11.58909]
[1777796574006,31.72,78421.79,0.0,0.20587,0.00022,11.59847]
[1777796574057,31.74,78421.74,0.0,0.20598,0.00022,11.60206]
[1777796579061,31.75,78421.56,0.0,0.20605,0.00022,11.60432]
[1777796581719,31.75,78421.63,0.0,0.20604,0.00022,11.60391]
[1777796582144,31.75,78421.63,0.0,0.20603,0.00022,11.60361]
[1777796583926,31.75,78421.63,0.0,0.20602,0.00022,11.60332]
[1777796584026,31.75,78421.63,0.0,0.20602,0.00022,11.60329]
[1777796589483,31.74,78421.63,0.0,0.20601,0.00022,11.6031]
[1777796593487,31.74,78421.62,0.0,0.20601,0.00022,11.60285]
[1777796593730,31.74,78422.16,0.0,0.20613,0.00022,11.60696]
[1777796595609,31.74,78420.14,0.0,0.20568,0.00022,11.59173]
[1777796595622,31.74,78420.14,0.0,0.20568,0.00022,11.59173]
[1777796600566,31.74,78416.86,0.0,0.20495,0.00022,11.5668]
[1777796601144,31.74,78416.86,0.0,0.20495,0.00022,11.5668]
[1777796603776,31.74,78416.66,0.0,0.2049,0.00022,11.56527]
[1777796609843,31.74,78418.15,0.0,0.20522,0.00022,11.57623]
[1777796611312,31.74,78418.15,0.0,0.20522,0.00022,11.57623]
[1777796613320,31.74,78418.06,0.0,0.20512,0.00022,11.56859]
[1777796613334,31.74,78418.06,0.0,0.20512,0.00022,11.5685]
[1777796619912,31.74,78418.06,0.0,0.20511,0.00022,11.5682]
[1777796624947,31.74,78418.22,0.0,0.20513,0.00022,11.56914]
[1777796627033,31.74,78418.22,0.0,0.20513,0.00022,11.56914]
[1777796627095,31.74,78418.22,0.0,0.20513,0.00022,11.56914]
[1777796628018,31.74,78418.22,0.0,0.20513,0.00022,11.56904]
[1777796628050,31.74,78418.22,0.0,0.20513,0.00022,11.56904]
[1777796633200,31.74,78417.08,0.0,0.20488,0.00022,11.56032]
[1777796633594,31.74,78417.08,0.0,0.20488,0.00022,11.56032]
[1777796634010,31.74,78417.19,0.0,0.2049,0.00022,11.5611]
[1777796637101,31.74,78417.51,0.0,0.20497,0.00022,11.56348]
[1777796639917,31.74,78418.03,0.0,0.20508,0.00022,11.56729]
[1777796640395,31.74,78418.41,0.0,0.20516,0.00022,11.57012]
[1777796641272,31.74,78418.41,0.0,0.20516,0.00022,11.57012]
[1777796641296,31.74,78418.41,0.0,0.20516,0.00022,11.57012]
[1777796646309,31.74,78421.15,0.0,0.20576,0.00022,11.59059]
[1777796647844,31.74,78421.26,0.0,0.20578,0.00022,11.59132]
[1777796647879,31.74,78421.26,0.0,0.20578,0.00022,11.59123]
[1777796657173,31.73,78421.11,0.0,0.20574,0.00022,11.58973]
[1777796660019,31.73,78421.14,0.0,0.20574,0.00022,11.58992]
[1777796665230,31.73,78419.44,0.0,0.20536,0.00022,11.57689]
[1777796666788,31.73,78419.44,0.0,0.20536,0.00022,11.57689]
[1777796672284,31.73,78420.29,0.0,0.20544,0.00022,11.57541]
[1777796677323,31.73,78420.31,0.0,0.20541,0.00022,11.57464]
[1777796682345,31.73,78420.57,0.0,0.20546,0.00022,11.57637]
[1777796684631,31.72,78420.75,0.0,0.2055,0.00022,11.57767]
[1777796686396,31.72,78421.04,0.0,0.20556,0.00022,11.57981]
[1777796688420,31.72,78421.15,0.0,0.20559,0.00022,11.58061]
[1777796688476,31.72,78421.24,0.0,0.20561,0.00022,11.58124]
[1777796694076,31.72,78421.09,0.0,0.20556,0.00022,11.57967]
[1777796698463,31.72,78421.09,0.0,0.20554,0.00022,11.5791]
[1777796698972,31.72,78421.09,0.0,0.20553,0.00022,11.57882]
[1777796705897,31.72,78422.24,0.0,0.20577,0.00022,11.58689]
[1777796712306,31.71,78422.11,0.0,0.20572,0.00022,11.58517]
[1777796712317,31.71,78422.11,0.0,0.20572,0.00022,11.58517]
[1777796717087,31.71,78422.11,0.0,0.20568,0.00022,11.58401]
[1777796717094,31.71,78422.11,0.0,0.20568,0.00022,11.58401]
[1777796717139,31.71,78421.97,0.0,0.20565,0.00022,11.58282]
[1777796721775,31.71,78421.84,0.0,0.20561,0.00022,11.58155]
[1777796723165,31.71,78421.85,0.0,0.2056,0.00022,11.58119]
[1777796723204,31.71,78421.87,0.0,0.2056,0.00022,11.5812]
[1777796728791,31.7,78421.8,0.0,0.20556,0.00022,11.57982]
[1777796735328,31.7,78421.8,0.0,0.20546,0.00022,11.57235]
[1777796741420,31.7,78421.73,0.0,0.20542,0.00022,11.5709]
[1777796748592,31.7,78421.73,0.0,0.20541,0.00022,11.57077]
[1777796754919,31.69,78421.73,0.0,0.20538,0.00022,11.56958]
[1777796760359,31.69,78421.78,0.0,0.20535,0.00022,11.56879]
[1777796768955,31.68,78421.78,0.0,0.20533,0.00022,11.56816]
[1777796775001,31.68,78421.39,0.0,0.20521,0.00022,11.56385]
[1777796781348,31.68,78420.85,0.0,0.20507,0.00022,11.55929]
[1777796789215,31.67,78420.93,0.0,0.20506,0.00022,11.55875]
[1777796796153,31.67,78421.15,0.0,0.205,0.00022,11.55272]
[1777796801459,31.67,78421.5,0.0,0.20507,0.00022,11.55503]
[1777796807230,31.66,78421.43,0.0,0.20502,0.00022,11.55364]
[1777796812000,31.66,78421.61,0.0,0.20505,0.00022,11.55457]
[1777796812412,31.66,78421.61,0.0,0.20505,0.00022,11.55457]
[1777796819425,31.66,78421.44,0.0,0.20499,0.00022,11.55245]
[1777796825356,31.66,78421.25,0.0,0.20493,0.00022,11.5504]
[1777796827477,31.66,78420.64,0.0,0.20479,0.00022,11.54572]
[1777796828377,31.66,78420.01,0.0,0.20465,0.00022,11.54082]
[1777796833418,31.66,78416.66,0.0,0.2039,0.00022,11.51535]
[1777796838456,31.65,78416.47,0.0,0.20385,0.00022,11.5136]
[1777796838724,31.65,78415.22,0.0,0.20358,0.00022,11.50413]
[1777796838854,31.65,78415.22,0.0,0.20358,0.00022,11.50413]
[1777796842505,31.65,78414.24,0.0,0.20335,0.00022,11.49617]
[1777796842518,31.65,78414.24,0.0,0.20334,0.00022,11.49599]
[1777796847552,31.65,78415.57,0.0,0.20362,0.00022,11.50566]
[1777796850884,31.65,78412.69,0.0,0.20299,0.00022,11.48378]
[1777796851020,31.65,78412.69,0.0,0.20299,0.00022,11.48378]
[1777796851915,31.65,78412.95,0.0,0.20296,0.00022,11.47875]
[1777796851922,31.65,78412.95,0.0,0.20296,0.00022,11.47875]
[1777796857587,31.65,78414.37,0.0,0.20325,0.00022,11.48895]
[1777796861586,31.65,78413.59,0.0,0.20308,0.00022,11.48297]
[1777796861641,31.65,78413.59,0.0,0.20308,0.00022,11.48297]
[1777796863215,31.65,78412.63,0.0,0.20287,0.00022,11.47568]
[1777796863316,31.64,78405.51,0.0,0.2013,0.00022,11.42147]
[1777796865258,31.64,78404.02,0.0,0.20097,0.00022,11.41017]
[1777796865360,31.64,78400.9,0.0,0.20029,0.00022,11.3865]
[1777796869296,31.64,78401.93,0.0,0.20051,0.00022,11.39416]
[1777796869397,31.64,78401.93,0.0,0.20051,0.00022,11.394]
[1777796875716,31.64,78403.97,0.0,0.20094,0.00022,11.40896]
[1777796881300,31.64,78403.54,0.0,0.20083,0.00022,11.40536]
[1777796886212,31.64,78410.09,0.0,0.20225,0.00022,11.45432]
[1777796886583,31.64,78410.09,0.0,0.20225,0.00022,11.45432]
[1777796887150,31.64,78410.57,0.0,0.20235,0.00022,11.45782]
[1777796890825,31.64,78411.66,0.0,0.20258,0.00022,11.46596]
[1777796891590,31.64,78411.23,0.0,0.20249,0.00022,11.46273]
[1777796891833,31.64,78411.23,0.0,0.20249,0.00022,11.46273]
[1777796893616,31.64,78410.44,0.0,0.20232,0.00022,11.45676]
[1777796894461,31.64,78410.29,0.0,0.20228,0.00022,11.45566]
[1777796899998,31.64,78410.0,0.0,0.20222,0.00022,11.45353]
[1777796908185,31.64,78409.41,0.0,0.20209,0.00022,11.44908]
[1777796908970,31.64,78410.21,0.0,0.20227,0.00022,11.45515]
[1777796914992,31.64,78410.52,0.0,0.20225,0.00022,11.4505]
[1777796920533,31.64,78411.06,0.0,0.20237,0.00022,11.45456]
[1777796922014,31.64,78411.24,0.0,0.20241,0.00022,11.45591]
[1777796922074,31.64,78411.45,0.0,0.20245,0.00022,11.45749]
[1777796927075,31.64,78410.18,0.0,0.20217,0.00022,11.44785]
[1777796934124,31.64,78411.58,0.0,0.20248,0.00022,11.45843]
[1777796940279,31.64,78412.59,0.0,0.2027,0.00022,11.46605]
[1777796946101,31.64,78412.59,0.0,0.2027,0.00022,11.466]
[1777796951243,31.64,78412.82,0.0,0.20275,0.00022,11.46768]
[1777796956278,31.63,78413.08,0.0,0.20278,0.00022,11.46887]
[1777796958428,31.63,78412.89,0.0,0.20274,0.00022,11.46724]
[1777796958551,31.63,78412.89,0.0,0.20274,0.00022,11.46724]
[1777796958606,31.63,78412.93,0.0,0.20274,0.00022,11.46734]
[1777796962588,31.63,78411.31,0.0,0.20237,0.00022,11.45451]
[1777796962611,31.63,78411.31,0.0,0.20236,0.00022,11.45434]
[1777796968362,31.62,78412.27,0.0,0.20254,0.00022,11.46055]
[1777796973397,31.62,78413.93,0.0,0.20279,0.00022,11.46527]
[1777796978989,31.62,78414.26,0.0,0.20284,0.00022,11.46703]
[1777796985481,31.61,78415.87,0.0,0.20315,0.00022,11.47773]
[1777796990631,31.61,78416.01,0.0,0.20316,0.00022,11.47785]
[1777796997565,31.6,78417.08,0.0,0.20335,0.00022,11.48467]
[1777797006629,31.6,78417.54,0.0,0.20341,0.00022,11.48653]
[1777797017705,31.59,78419.03,0.0,0.20368,0.00022,11.4958]
[1777797029786,31.58,78419.47,0.0,0.20371,0.00022,11.497]
[1777797035831,31.58,78419.98,0.0,0.20371,0.00022,11.49291]
[1777797040982,31.57,78420.28,0.0,0.20375,0.00022,11.49435]
[1777797046909,31.57,78420.28,0.0,0.20372,0.00022,11.49336]
[1777797049784,31.57,78420.42,0.0,0.20374,0.00022,11.49409]
[1777797049811,31.57,78420.42,0.0,0.20374,0.00022,11.49393]
[1777797054969,31.56,78420.58,0.0,0.20375,0.00022,11.49433]
[1777797057985,31.56,78427.87,0.0,0.20535,0.00022,11.549]
[1777797065037,31.56,78427.35,0.0,0.20518,0.00022,11.54351]
[1777797066884,31.56,78427.35,0.0,0.20518,0.00022,11.54351]
[1777797068076,31.56,78426.69,0.0,0.20503,0.00022,11.53808]
[1777797068094,31.55,78426.69,0.0,0.20502,0.00022,11.53787]
[1777797074522,31.55,78426.69,0.0,0.20499,0.00022,11.53681]
[1777797080254,31.54,78425.11,0.0,0.2046,0.00022,11.52357]
[1777797085516,31.54,78424.82,0.0,0.2045,0.00022,11.52011]
[1777797091334,31.54,78424.91,0.0,0.2044,0.00022,11.51265]
[1777797099276,31.53,78424.52,0.0,0.20428,0.00022,11.50855]
[1777797104579,31.53,78424.31,0.0,0.20421,0.00022,11.50646]
[1777797109772,31.53,78423.91,0.0,0.20411,0.00022,11.50285]
[1777797116364,31.52,78423.8,0.0,0.20406,0.00022,11.5013]
[1777797121546,31.52,78421.94,0.0,0.20363,0.00022,11.48667]
[1777797124876,31.52,78421.88,0.0,0.20362,0.00022,11.48607]
[1777797125461,31.52,78421.84,0.0,0.2036,0.00022,11.48564]
[1777797131616,31.52,78421.81,0.0,0.20359,0.00022,11.48504]
[1777797137544,31.52,78421.6,0.0,0.20353,0.00022,11.48311]
[1777797142581,31.52,78421.75,0.0,0.20356,0.00022,11.48401]
[1777797151756,31.52,78422.32,0.0,0.20359,0.00022,11.48098]
[1777797157685,31.51,78422.6,0.0,0.20364,0.00022,11.48286]
[1777797169766,31.51,78422.62,0.0,0.20363,0.00022,11.48256]
[1777797175811,31.51,78422.82,0.0,0.20367,0.00022,11.48387]
[1777797180846,31.51,78422.69,0.0,0.20364,0.00022,11.48272]
[1777797185881,31.51,78422.39,0.0,0.20357,0.00022,11.48032]
[1777797190915,31.51,78421.52,0.0,0.20337,0.00022,11.47362]
[1777797194620,31.51,78412.27,0.0,0.20133,0.00022,11.40343]
[1777797200011,31.52,78408.7,0.0,0.2006,0.00022,11.37788]
[1777797205015,31.53,78402.32,0.0,0.19926,0.00022,11.33144]
[1777797210051,31.53,78401.18,0.0,0.19906,0.00022,11.32409]
[1777797216092,31.53,78399.37,0.0,0.19859,0.00022,11.30387]
[1777797221128,31.53,78397.66,0.0,0.19821,0.00022,11.29067]
[1777797227713,31.53,78397.15,0.0,0.1981,0.00022,11.28671]
[1777797232358,31.53,78394.86,0.0,0.19759,0.00022,11.26869]
[1777797232459,31.53,78394.17,0.0,0.19743,0.00022,11.26323]
[1777797234603,31.53,78394.17,0.0,0.19743,0.00022,11.26323]
[1777797240261,31.53,78398.08,0.0,0.19827,0.00022,11.2928]
[1777797245296,31.53,78401.27,0.0,0.19897,0.00022,11.31706]
[1777797250331,31.52,78404.01,0.0,0.19954,0.00022,11.33723]
[1777797255367,31.52,78406.4,0.0,0.20007,0.00022,11.3555]
[1777797257827,31.53,78407.44,0.0,0.2003,0.00022,11.36344]
[1777797258696,31.53,78403.43,0.0,0.19942,0.00022,11.3329]
[1777797258895,31.53,78403.43,0.0,0.19942,0.00022,11.3329]
[1777797258992,31.53,78401.54,0.0,0.19902,0.00022,11.31893]
[1777797261818,31.53,78401.54,0.0,0.19902,0.00022,11.31893]
[1777797265649,31.53,78400.57,0.0,0.19886,0.00022,11.31316]
[1777797270670,31.55,78397.12,0.0,0.19823,0.00022,11.2913]
[1777797275671,31.56,78396.94,0.0,0.19822,0.00022,11.28676]
[1777797278970,31.56,78395.67,0.0,0.19787,0.00022,11.27465]
[1777797279182,31.55,78395.67,0.0,0.19785,0.00022,11.27395]
[1777797279901,31.55,78395.54,0.0,0.1978,0.00022,11.27227]
[1777797285576,31.54,78395.44,0.0,0.19767,0.00022,11.26779]
[1777797290611,31.53,78393.51,0.0,0.1972,0.00022,11.25129]
[1777797295902,31.53,78392.95,0.0,0.19708,0.00022,11.24693]
[1777797301690,31.52,78392.85,0.0,0.19702,0.00022,11.24469]
[1777797306722,31.52,78394.67,0.0,0.19739,0.00022,11.2577]
[1777797312878,31.52,78394.9,0.0,0.19741,0.00022,11.25848]
[1777797318807,31.51,78394.75,0.0,0.19734,0.00022,11.25619]
[1777797323841,31.51,78395.45,0.0,0.19747,0.00022,11.26059]
[1777797328877,31.5,78395.2,0.0,0.19738,0.00022,11.25773]
[1777797333912,31.49,78400.63,0.0,0.19839,0.00022,11.28926]
[1777797338946,31.45,78404.25,0.0,0.19882,0.00022,11.3044]
[1777797343454,31.43,78403.76,0.0,0.19862,0.00022,11.29751]
[1777797344148,31.43,78403.08,0.0,0.19847,0.00022,11.29207]
[1777797345995,31.43,78403.08,0.0,0.19845,0.00022,11.29161]
[1777797350232,31.43,78402.57,0.0,0.19832,0.00022,11.28694]
[1777797350241,31.43,78402.57,0.0,0.19832,0.00022,11.28694]
[1777797353160,31.43,78402.57,0.0,0.1983,0.00022,11.28628]
[1777797359085,31.42,78402.57,0.0,0.19827,0.00022,11.28527]
[1777797361651,31.42,78408.76,0.0,0.19962,0.00022,11.33236]
[1777797362444,31.42,78408.76,0.0,0.19962,0.00022,11.33236]
[1777797362489,31.42,78408.76,0.0,0.19962,0.00022,11.33236]
[1777797362520,31.42,78408.76,0.0,0.19962,0.00022,11.33236]
[1777797362561,31.42,78415.41,0.0,0.20108,0.00022,11.38311]
[1777797369159,31.42,78417.55,0.0,0.20155,0.00022,11.39935]
[1777797374828,31.42,78418.42,0.0,0.20174,0.00022,11.40595]
[1777797380238,31.42,78416.02,0.0,0.20119,0.00022,11.38705]
[1777797385273,31.42,78415.32,0.0,0.20102,0.00022,11.38117]
[1777797393518,31.41,78413.28,0.0,0.20046,0.00022,11.35763]
[1777797403588,31.41,78408.62,0.0,0.1994,0.00022,11.32092]
[1777797413658,31.4,78408.24,0.0,0.19929,0.00022,11.31691]
[1777797423728,31.4,78406.48,0.0,0.19887,0.00022,11.30234]
[1777797429588,31.4,78405.12,0.0,0.19855,0.00022,11.29126]
[1777797434623,31.39,78404.92,0.0,0.19849,0.00022,11.28916]
[1777797440118,31.39,78404.38,0.0,0.19836,0.00022,11.28458]
[1777797447668,31.39,78403.71,0.0,0.1982,0.00022,11.27887]
[1777797453941,31.39,78403.24,0.0,0.19797,0.00022,11.26714]
[1777797459019,31.38,78403.27,0.0,0.19796,0.00022,11.26679]
[1777797464833,31.38,78403.27,0.0,0.19794,0.00022,11.2661]
[1777797471883,31.38,78402.92,0.0,0.19784,0.00022,11.26258]
[1777797479692,31.38,78402.53,0.0,0.19774,0.00022,11.25911]
[1777797486692,31.37,78402.33,0.0,0.19767,0.00022,11.25663]
[1777797492025,31.37,78402.26,0.0,0.19763,0.00022,11.25515]
[1777797499074,31.37,78406.02,0.0,0.19842,0.00022,11.28296]
[1777797501230,31.36,78405.71,0.0,0.19835,0.00022,11.28028]
[1777797504512,31.36,78405.36,0.0,0.19826,0.00022,11.27714]
[1777797505116,31.36,78405.36,0.0,0.19825,0.00022,11.27699]
[1777797505920,31.36,78405.36,0.0,0.19825,0.00022,11.27699]
[1777797506389,31.36,78405.1,0.0,0.19819,0.00022,11.27485]
[1777797507975,31.36,78405.1,0.0,0.19819,0.00022,11.2747]
[1777797508578,31.36,78404.87,0.0,0.19813,0.00022,11.27278]
[1777797509144,31.36,78404.81,0.0,0.19811,0.00022,11.27218]
[1777797515185,31.36,78404.58,0.0,0.19795,0.00022,11.26255]
[1777797516714,31.36,78404.58,0.0,0.19795,0.00022,11.26255]
[1777797516723,31.36,78404.58,0.0,0.19795,0.00022,11.26255]
[1777797517199,31.36,78404.38,0.0,0.1979,0.00022,11.26073]
[1777797521456,31.35,78404.12,0.0,0.19784,0.00022,11.2586]
[1777797522792,31.35,78403.77,0.0,0.19775,0.00022,11.2555]
[1777797523086,31.35,78403.77,0.0,0.19775,0.00022,11.2555]
[1777797523118,31.35,78403.77,0.0,0.19774,0.00022,11.25523]
[1777797525303,31.35,78403.67,0.0,0.19772,0.00022,11.25432]
[1777797525799,31.35,78403.67,0.0,0.19772,0.00022,11.25432]
[1777797528554,31.35,78403.67,0.0,0.19771,0.00022,11.25405]
[1777797530909,31.35,78403.46,0.0,0.19765,0.00022,11.2519]
[1777797531011,31.35,78403.46,0.0,0.19764,0.00022,11.25177]
[1777797536520,31.35,78405.79,0.0,0.19814,0.00022,11.26926]
[1777797537017,31.35,78405.79,0.0,0.19814,0.00022,11.26926]
[1777797537118,31.34,78405.69,0.0,0.19811,0.00022,11.26803]
[1777797541542,31.34,78405.49,0.0,0.19805,0.00022,11.26619]
[1777797542655,31.34,78405.06,0.0,0.19795,0.00022,11.26258]
[1777797543107,31.34,78405.06,0.0,0.19795,0.00022,11.26258]
[1777797545538,31.34,78405.56,0.0,0.19805,0.00022,11.26596]
[1777797545551,31.34,78405.56,0.0,0.19805,0.00022,11.26596]
[1777797549523,31.34,78404.34,0.0,0.19776,0.00022,11.25598]
[1777797551214,31.34,78404.2,0.0,0.19773,0.00022,11.25476]
[1777797553084,31.34,78404.2,0.0,0.19772,0.00022,11.25447]
[1777797553102,31.34,78404.2,0.0,0.19772,0.00022,11.25447]
[1777797560322,31.33,78403.94,0.0,0.19765,0.00022,11.25204]
[1777797569649,31.33,78405.85,0.0,0.19802,0.00022,11.26516]
[1777797571521,31.33,78405.85,0.0,0.198,0.00022,11.26448]
[1777797571594,31.33,78407.92,0.0,0.19837,0.00022,11.27327]
[1777797573158,31.33,78407.92,0.0,0.19837,0.00022,11.27327]
[1777797573555,31.32,78407.92,0.0,0.19836,0.00022,11.273]
[1777797574787,31.32,78407.92,0.0,0.19835,0.00022,11.27274]
[1777797579644,31.32,78407.92,0.0,0.19834,0.00022,11.27235]
[1777797579691,31.32,78407.92,0.0,0.19833,0.00022,11.27208]
[1777797584187,31.32,78407.92,0.0,0.19833,0.00022,11.27195]
[1777797590715,31.32,78412.99,0.0,0.1994,0.00022,11.30952]
[1777797591592,31.32,78412.99,0.0,0.1994,0.00022,11.30952]
[1777797596756,31.31,78415.22,0.0,0.19987,0.00022,11.32586]
[1777797601791,31.31,78415.94,0.0,0.20002,0.00022,11.33077]
[1777797606831,31.31,78416.57,0.0,0.20014,0.00022,11.33503]
[1777797611866,31.31,78417.41,0.0,0.20031,0.00022,11.34091]
[1777797617908,31.3,78417.81,0.0,0.20037,0.00022,11.34328]
[1777797623899,31.3,78417.81,0.0,0.20037,0.00022,11.34328]
[1777797635209,31.3,78419.67,0.0,0.20064,0.00022,11.3485]
[1777797645071,31.29,78415.75,0.0,0.19976,0.00022,11.3179]
[1777797645095,31.29,78415.75,0.0,0.19976,0.00022,11.3179]
[1777797645167,31.29,78415.77,0.0,0.19975,0.00022,11.31763]
[1777797652149,31.29,78416.48,0.0,0.19989,0.00022,11.32252]
[1777797655418,31.29,78418.22,0.0,0.20027,0.00022,11.33565]
[1777797655460,31.29,78418.22,0.0,0.20027,0.00022,11.33565]
[1777797657218,31.29,78418.84,0.0,0.2004,0.00022,11.34033]
[1777797657251,31.29,78418.84,0.0,0.2004,0.00022,11.34033]
[1777797665244,31.29,78419.34,0.0,0.20049,0.00022,11.34348]
[1777797670279,31.28,78418.34,0.0,0.20026,0.00022,11.33548]
[1777797675492,31.28,78419.56,0.0,0.20052,0.00022,11.34454]
[1777797683372,31.28,78420.06,0.0,0.20062,0.00022,11.34791]
[1777797690418,31.28,78420.27,0.0,0.20066,0.00022,11.34916]
[1777797695456,31.28,78420.62,0.0,0.20065,0.00022,11.34482]
[1777797702539,31.28,78420.67,0.0,0.20065,0.00022,11.34488]
[1777797705535,31.28,78420.66,0.0,0.20064,0.00022,11.34463]
[1777797707565,31.28,78420.51,0.0,0.2006,0.00022,11.34336]
[1777797708228,31.28,78420.51,0.0,0.2006,0.00022,11.34324]
[1777797715772,31.28,78420.82,0.0,0.20066,0.00022,11.34536]
[1777797722412,31.28,78420.81,0.0,0.20065,0.00022,11.34511]
[1777797727678,31.27,78421.04,0.0,0.2007,0.00022,11.34664]
[1777797728441,31.27,78421.04,0.0,0.2007,0.00022,11.34664]
[1777797728481,31.27,78421.04,0.0,0.2007,0.00022,11.34664]
[1777797730663,31.27,78420.79,0.0,0.20064,0.00022,11.34465]
[1777797730695,31.27,78420.79,0.0,0.20064,0.00022,11.34465]
[1777797735912,31.27,78421.71,0.0,0.20084,0.00022,11.35149]
[1777797742784,31.27,78421.7,0.0,0.20083,0.00022,11.35119]
[1777797748826,31.27,78421.57,0.0,0.20079,0.00022,11.34997]
[1777797753865,31.27,78419.45,0.0,0.20023,0.00022,11.32654]
[1777797760910,31.27,78420.4,0.0,0.20044,0.00022,11.33372]
[1777797766126,31.27,78420.64,0.0,0.20049,0.00022,11.33548]
[1777797772778,31.27,78421.33,0.0,0.20064,0.00022,11.3407]
[1777797778031,31.27,78421.41,0.0,0.20065,0.00022,11.34114]
[1777797783067,31.27,78422.51,0.0,0.20089,0.00022,11.34943]
[1777797789565,31.27,78422.42,0.0,0.20087,0.00022,11.34862]
[1777797790828,31.27,78422.29,0.0,0.20084,0.00022,11.34753]
[1777797790844,31.27,78422.29,0.0,0.20084,0.00022,11.34753]
[1777797791125,31.27,78426.37,0.0,0.20174,0.00022,11.37875]
[1777797791618,31.27,78426.37,0.0,0.20174,0.00022,11.37875]
[1777797792180,31.27,78426.37,0.0,0.20174,0.00022,11.37875]
[1777797792222,31.27,78426.37,0.0,0.20174,0.00022,11.37875]
[1777797792850,31.27,78430.27,0.0,0.20261,0.00022,11.40852]
[1777797793846,31.27,78430.27,0.0,0.20261,0.00022,11.40852]
[1777797793869,31.27,78430.27,0.0,0.20261,0.00022,11.40852]
[1777797794471,31.27,78429.78,0.0,0.20249,0.00022,11.40455]
[1777797800187,31.26,78429.93,0.0,0.20251,0.00022,11.405]
[1777797805221,31.26,78429.27,0.0,0.20234,0.00022,11.39928]
[1777797806673,31.26,78429.16,0.0,0.20231,0.00022,11.3983]
[1777797806707,31.26,78429.16,0.0,0.20231,0.00022,11.3983]
[1777797812223,31.26,78431.54,0.0,0.20273,0.00022,11.40875]
[1777797812498,31.26,78431.54,0.0,0.20273,0.00022,11.40875]
[1777797812512,31.26,78435.96,0.0,0.20372,0.00022,11.44243]
[1777797812517,31.26,78435.96,0.0,0.20372,0.00022,11.44243]
[1777797813299,31.26,78440.84,0.0,0.20481,0.00022,11.47956]
[1777797814505,31.26,78440.84,0.0,0.20481,0.00022,11.47956]
[1777797826840,31.25,78436.99,0.0,0.20389,0.00022,11.44824]
[1777797829527,31.25,78436.45,0.0,0.20374,0.00022,11.44332]
[1777797829571,31.25,78436.45,0.0,0.20374,0.00022,11.44332]
[1777797830148,31.25,78436.45,0.0,0.20374,0.00022,11.44332]
[1777797830167,31.25,78436.45,0.0,0.20374,0.00022,11.44332]
[1777797830791,31.24,78436.45,0.0,0.20372,0.00022,11.44253]
[1777797830820,31.24,78436.45,0.0,0.20372,0.00022,11.44253]
[1777797831296,31.24,78436.45,0.0,0.20372,0.00022,11.44253]
[1777797831324,31.24,78436.45,0.0,0.20372,0.00022,11.44253]
[1777797831418,31.24,78436.45,0.0,0.20372,0.00022,11.44253]
[1777797831484,31.24,78431.8,0.0,0.20267,0.00022,11.40675]
[1777797831783,31.24,78431.8,0.0,0.20267,0.00022,11.40675]
[1777797831825,31.24,78431.8,0.0,0.20267,0.00022,11.40675]
[1777797833330,31.24,78431.8,0.0,0.20267,0.00022,11.40675]
[1777797833368,31.24,78431.8,0.0,0.20267,0.00022,11.40675]
[1777797838539,31.24,78430.26,0.0,0.2023,0.00022,11.39407]
[1777797842038,31.24,78430.26,0.0,0.20228,0.00022,11.39322]
[1777797842063,31.24,78430.26,0.0,0.20228,0.00022,11.39322]
[1777797844495,31.23,78423.2,0.0,0.20069,0.00022,11.3387]
[1777797846611,31.23,78421.44,0.0,0.2003,0.00022,11.32511]
[1777797846691,31.23,78421.44,0.0,0.2003,0.00022,11.32504]
[1777797852551,31.23,78421.69,0.0,0.20034,0.00022,11.32658]
[1777797857586,31.23,78421.87,0.0,0.20037,0.00022,11.32765]
[1777797862621,31.23,78422.3,0.0,0.20046,0.00022,11.33062]
[1777797867879,31.23,78422.53,0.0,0.2005,0.00022,11.33212]
[1777797873705,31.23,78422.1,0.0,0.2004,0.00022,11.3286]
[1777797878735,31.23,78421.87,0.0,0.20025,0.00022,11.31929]
[1777797886974,31.22,78422.19,0.0,0.20031,0.00022,11.32137]
[1777797892896,31.22,78422.19,0.0,0.20031,0.00022,11.32133]
[1777797899524,31.22,78422.03,0.0,0.20027,0.00022,11.32001]
[1777797900048,31.22,78421.95,0.0,0.20025,0.00022,11.31921]
[1777797901692,31.22,78421.95,0.0,0.20024,0.00022,11.31908]
[1777797903357,31.22,78421.95,0.0,0.20024,0.00022,11.31908]
[1777797905578,31.22,78422.36,0.0,0.20033,0.00022,11.32211]
[1777797906087,31.22,78422.36,0.0,0.20033,0.00022,11.32211]
[1777797911967,31.22,78422.35,0.0,0.20031,0.00022,11.32151]
[1777797915512,31.22,78422.35,0.0,0.20031,0.00022,11.32151]
[1777797915688,31.22,78422.11,0.0,0.20025,0.00022,11.31941]
[1777797916250,31.22,78422.11,0.0,0.20025,0.00022,11.31934]
[1777797917705,31.22,78422.11,0.0,0.20025,0.00022,11.31928]
[1777797920023,31.22,78422.11,0.0,0.20024,0.00022,11.31916]
[1777797923819,31.22,78422.05,0.0,0.20022,0.00022,11.31851]
[1777797923848,31.22,78422.05,0.0,0.20022,0.00022,11.31851]
[1777797929085,31.22,78421.93,0.0,0.2002,0.00022,11.3176]
[1777797936135,31.22,78421.9,0.0,0.20011,0.00022,11.31042]
[1777797941169,31.22,78422.06,0.0,0.20014,0.00022,11.3117]
[1777797941847,31.22,78422.06,0.0,0.20014,0.00022,11.3117]
[1777797942085,31.22,78422.06,0.0,0.20014,0.00022,11.3117]
[1777797947396,31.22,78422.07,0.0,0.20015,0.00022,11.31181]
[1777797953254,31.22,78422.09,0.0,0.20015,0.00022,11.312]
[1777797960303,31.22,78421.84,0.0,0.2001,0.00022,11.31012]
[1777797966345,31.22,78421.91,0.0,0.20011,0.00022,11.3107]
[1777797970472,31.22,78421.87,0.0,0.20011,0.00022,11.3104]
[1777797970520,31.22,78421.87,0.0,0.20011,0.00022,11.3104]
[1777797970614,31.22,78421.64,0.0,0.20005,0.00022,11.30864]
[1777797971087,31.22,78421.64,0.0,0.20005,0.00022,11.30864]
[1777797977610,31.22,78421.74,0.0,0.20008,0.00022,11.30944]
[1777797984470,31.22,78421.71,0.0,0.20007,0.00022,11.30923]
[1777797991287,31.22,78421.74,0.0,0.20008,0.00022,11.30947]
[1777797991520,31.22,78421.74,0.0,0.19999,0.00022,11.3025]
[1777797992535,31.22,78421.74,0.0,0.19999,0.00022,11.3025]
[1777797992635,31.22,78421.79,0.0,0.2,0.00022,11.30289]
[1777797998571,31.22,78421.74,0.0,0.19999,0.00022,11.30254]
[1777798001994,31.22,78421.1,0.0,0.19985,0.00022,11.29763]
[1777798002986,31.22,78421.17,0.0,0.19987,0.00022,11.2982]
[1777798003606,31.22,78421.17,0.0,0.19987,0.00022,11.29823]
[1777798008641,31.22,78421.19,0.0,0.19988,0.00022,11.29845]
[1777798011099,31.22,78421.31,0.0,0.1999,0.00022,11.29938]
[1777798011105,31.22,78421.31,0.0,0.1999,0.00022,11.29938]
[1777798011179,31.22,78421.31,0.0,0.1999,0.00022,11.2994]
[1777798018707,31.22,78421.31,0.0,0.19991,0.00022,11.2995]
[1777798023746,31.22,78421.4,0.0,0.19993,0.00022,11.30026]
[1777798034824,31.22,78421.44,0.0,0.19994,0.00022,11.30072]
[1777798038976,31.22,78421.52,0.0,0.19996,0.00022,11.30137]
[1777798039016,31.22,78421.52,0.0,0.19996,0.00022,11.30137]
[1777798039490,31.22,78421.52,0.0,0.19996,0.00022,11.30137]
[1777798039514,31.22,78421.52,0.0,0.19996,0.00022,11.30137]
[1777798039615,31.22,78421.52,0.0,0.19996,0.00022,11.3014]
[1777798044894,31.22,78421.57,0.0,0.19997,0.00022,11.30185]
[1777798050740,31.22,78421.57,0.0,0.19998,0.00022,11.3019]
[1777798051693,31.22,78421.57,0.0,0.19998,0.00022,11.3019]
[1777798055582,31.22,78422.55,0.0,0.20011,0.00022,11.30252]
[1777798055623,31.22,78422.55,0.0,0.20011,0.00022,11.30252]
[1777798055741,31.22,78422.55,0.0,0.20011,0.00022,11.30252]
[1777798055771,31.22,78423.81,0.0,0.20039,0.00022,11.31221]
[1777798064027,31.22,78424.89,0.0,0.20063,0.00022,11.32043]
[1777798075105,31.22,78423.01,0.0,0.20021,0.00022,11.30596]
[1777798080139,31.22,78420.24,0.0,0.1996,0.00022,11.28474]
[1777798082187,31.22,78422.12,0.0,0.20001,0.00022,11.29923]
[1777798082408,31.22,78422.12,0.0,0.20001,0.00022,11.29923]
[1777798082581,31.22,78422.48,0.0,0.2001,0.00022,11.30203]
[1777798083482,31.22,78433.51,0.0,0.20256,0.00022,11.38673]
[1777798084498,31.22,78439.48,0.0,0.20389,0.00022,11.43237]
[1777798090168,31.22,78437.88,0.0,0.20351,0.00022,11.41952]
[1777798090230,31.22,78437.88,0.0,0.20351,0.00022,11.41952]
[1777798090275,31.22,78437.88,0.0,0.20351,0.00022,11.41952]
[1777798090376,31.22,78436.48,0.0,0.20319,0.00022,11.4085]
[1777798096976,31.22,78437.25,0.0,0.20335,0.00022,11.41389]
[1777798098377,31.21,78436.84,0.0,0.20324,0.00022,11.41027]
[1777798098402,31.21,78436.84,0.0,0.20324,0.00022,11.41027]
[1777798104307,31.21,78434.53,0.0,0.20269,0.00022,11.39123]
[1777798105680,31.21,78434.53,0.0,0.20269,0.00022,11.39123]
[1777798105762,31.21,78434.53,0.0,0.20269,0.00022,11.39123]
[1777798107113,31.21,78431.88,0.0,0.20208,0.00022,11.37047]
[1777798107151,31.21,78431.88,0.0,0.20208,0.00022,11.37047]
[1777798107327,31.21,78424.92,0.0,0.20052,0.00022,11.31684]
[1777798108902,31.21,78422.12,0.0,0.19989,0.00022,11.29511]
[1777798108939,31.21,78422.12,0.0,0.19989,0.00022,11.29511]
[1777798110132,31.21,78422.12,0.0,0.19989,0.00022,11.29491]
[1777798110150,31.21,78422.12,0.0,0.19989,0.00022,11.29491]
[1777798110673,31.21,78422.12,0.0,0.19989,0.00022,11.29491]
[1777798115635,31.2,78421.59,0.0,0.19966,0.00022,11.28294]
[1777798117174,31.2,78421.46,0.0,0.19962,0.00022,11.28162]
[1777798118691,31.2,78421.51,0.0,0.19963,0.00022,11.28185]
[1777798118709,31.2,78421.51,0.0,0.19963,0.00022,11.28185]
[1777798119125,31.2,78421.36,0.0,0.19959,0.00022,11.28055]
[1777798119157,31.2,78421.36,0.0,0.19959,0.00022,11.28055]
[1777798120680,31.2,78421.36,0.0,0.19958,0.00022,11.2804]
[1777798121615,31.2,78421.89,0.0,0.1997,0.00022,11.28434]
[1777798121646,31.2,78421.89,0.0,0.1997,0.00022,11.28434]
[1777798122736,31.2,78421.7,0.0,0.19965,0.00022,11.28273]
[1777798122816,31.2,78421.7,0.0,0.19965,0.00022,11.28273]
[1777798122755,31.2,78421.7,0.0,0.19965,0.00022,11.28259]
[1777798122860,31.2,78421.7,0.0,0.19965,0.00022,11.28259]
[1777798123289,31.2,78421.7,0.0,0.19965,0.00022,11.28259]
[1777798123303,31.2,78421.7,0.0,0.19965,0.00022,11.28259]
[1777798126798,31.2,78421.43,0.0,0.19957,0.00022,11.28011]
[1777798126805,31.2,78421.43,0.0,0.19957,0.00022,11.28011]
[1777798126896,31.2,78421.4,0.0,0.19956,0.00022,11.27975]
[1777798136528,31.19,78421.4,0.0,0.19953,0.00022,11.27852]
[1777798146598,31.19,78421.46,0.0,0.19951,0.00022,11.27795]
[1777798149537,31.19,78421.5,0.0,0.19951,0.00022,11.27808]
[1777798150045,31.19,78421.25,0.0,0.19946,0.00022,11.27607]
[1777798150596,31.19,78421.25,0.0,0.19946,0.00022,11.27607]
[1777798151173,31.19,78421.25,0.0,0.19945,0.00022,11.27598]
[1777798151638,31.18,78420.17,0.0,0.19921,0.00022,11.26758]
[1777798156672,31.18,78418.85,0.0,0.19891,0.00022,11.25699]
[1777798161707,31.18,78418.22,0.0,0.19875,0.00022,11.25169]
[1777798166742,31.18,78417.71,0.0,0.19863,0.00022,11.24723]
[1777798170771,31.18,78410.9,0.0,0.19711,0.00022,11.19427]
[1777798171451,31.18,78410.9,0.0,0.19711,0.00022,11.19427]
[1777798171555,31.18,78410.9,0.0,0.19711,0.00022,11.19427]
[1777798171577,31.18,78410.9,0.0,0.19711,0.00022,11.19427]
[1777798171778,31.18,78411.05,0.0,0.19705,0.00022,11.18838]
[1777798177649,31.18,78411.17,0.0,0.19708,0.00022,11.18915]
[1777798181375,31.18,78413.12,0.0,0.1975,0.00022,11.20393]
[1777798181587,31.18,78413.12,0.0,0.1975,0.00022,11.20393]
[1777798181847,31.18,78413.12,0.0,0.19749,0.00022,11.20381]
[1777798185276,31.18,78412.85,0.0,0.19743,0.00022,11.20155]
[1777798185310,31.18,78412.85,0.0,0.19743,0.00022,11.20155]
[1777798190896,31.17,78413.91,0.0,0.19766,0.00022,11.20952]
[1777798195788,31.17,78413.91,0.0,0.19765,0.00022,11.2092]
[1777798195867,31.17,78413.91,0.0,0.19765,0.00022,11.20915]
[1777798196342,31.17,78413.91,0.0,0.19765,0.00022,11.20915]
[1777798197812,31.17,78415.44,0.0,0.19798,0.00022,11.22091]
[1777798197857,31.17,78415.04,0.0,0.19789,0.00022,11.21778]
[1777798202994,31.17,78416.5,0.0,0.19821,0.00022,11.22883]
[1777798207964,31.17,78416.89,0.0,0.19829,0.00022,11.23171]
[1777798208845,31.17,78417.27,0.0,0.19838,0.00022,11.23459]
[1777798210061,31.17,78417.27,0.0,0.19838,0.00022,11.23457]
[1777798210693,31.17,78417.27,0.0,0.19838,0.00022,11.23457]
[1777798211101,31.17,78417.58,0.0,0.19844,0.00022,11.23693]
[1777798212009,31.17,78417.89,0.0,0.19851,0.00022,11.23933]
[1777798212224,31.17,78417.89,0.0,0.19851,0.00022,11.2393]
[1777798214040,31.17,78417.89,0.0,0.19851,0.00022,11.2393]
[1777798214113,31.17,78418.28,0.0,0.1986,0.00022,11.24227]
[1777798216824,31.17,78418.28,0.0,0.1986,0.00022,11.24224]
[1777798217666,31.17,78418.5,0.0,0.19864,0.00022,11.24392]
[1777798217673,31.17,78418.5,0.0,0.19864,0.00022,11.24392]
[1777798217754,31.17,78418.5,0.0,0.19864,0.00022,11.24392]
[1777798217761,31.17,78418.5,0.0,0.19864,0.00022,11.24392]
[1777798219441,31.17,78418.52,0.0,0.19865,0.00022,11.24404]
[1777798219542,31.17,78427.44,0.0,0.20063,0.00022,11.31269]
[1777798220126,31.17,78427.44,0.0,0.20063,0.00022,11.31269]
[1777798220224,31.17,78427.58,0.0,0.20066,0.00022,11.31377]
[1777798223576,31.17,78427.63,0.0,0.20067,0.00022,11.31394]
[1777798223602,31.17,78427.63,0.0,0.20067,0.00022,11.31394]
[1777798227916,31.16,78429.22,0.0,0.20097,0.00022,11.3246]
[1777798227951,31.16,78429.01,0.0,0.20092,0.00022,11.32284]
[1777798228979,31.16,78428.73,0.0,0.20082,0.00022,11.31925]
[1777798229015,31.16,78428.73,0.0,0.20082,0.00022,11.31925]
[1777798230292,31.16,78428.33,0.0,0.20072,0.00022,11.31603]
[1777798230295,31.16,78428.33,0.0,0.20072,0.00022,11.31603]
[1777798230382,31.16,78428.33,0.0,0.20072,0.00022,11.31588]
[1777798236596,31.15,78427.27,0.0,0.20037,0.00022,11.29999]
[1777798245288,31.15,78426.19,0.0,0.20009,0.00022,11.29011]
[1777798246560,31.15,78426.19,0.0,0.20009,0.00022,11.29011]
[1777798246604,31.15,78426.19,0.0,0.20009,0.00022,11.29011]
[1777798248427,31.15,78425.38,0.0,0.1999,0.00022,11.28354]
[1777798248562,31.15,78425.38,0.0,0.1999,0.00022,11.28354]
[1777798248591,31.14,78425.34,0.0,0.19988,0.00022,11.28291]
[1777798254019,31.14,78425.34,0.0,0.19986,0.00022,11.28224]
[1777798254529,31.14,78425.34,0.0,0.19986,0.00022,11.28224]
[1777798254546,31.14,78425.34,0.0,0.19986,0.00022,11.28224]
[1777798254648,31.14,78425.34,0.0,0.19986,0.00022,11.28224]
[1777798254738,31.14,78424.81,0.0,0.19973,0.00022,11.27782]
[1777798260754,31.14,78421.36,0.0,0.19894,0.00022,11.25037]
[1777798261570,31.14,78421.36,0.0,0.19894,0.00022,11.25024]
[1777798262133,31.14,78421.34,0.0,0.19893,0.00022,11.24995]
[1777798262780,31.14,78421.34,0.0,0.19893,0.00022,11.24995]
[1777798262809,31.14,78421.34,0.0,0.19893,0.00022,11.24995]
[1777798264799,31.14,78420.14,0.0,0.19866,0.00022,11.24056]
[1777798264862,31.14,78420.15,0.0,0.19865,0.00022,11.24042]
[1777798268860,31.13,78419.82,0.0,0.19857,0.00022,11.23757]
[1777798268874,31.13,78419.82,0.0,0.19857,0.00022,11.23748]
[1777798274492,31.13,78419.62,0.0,0.19851,0.00022,11.23549]
[1777798279717,31.13,78419.65,0.0,0.19851,0.00022,11.23543]
[1777798287192,31.13,78420.13,0.0,0.19861,0.00022,11.23899]
[1777798289181,31.13,78416.92,0.0,0.19789,0.00022,11.21397]
[1777798289202,31.13,78416.92,0.0,0.19789,0.00022,11.21397]
[1777798296647,31.13,78416.42,0.0,0.1977,0.00022,11.20323]
[1777798300468,31.13,78417.25,0.0,0.19788,0.00022,11.20972]
[1777798301439,31.13,78417.25,0.0,0.19789,0.00022,11.20975]
[1777798303417,31.13,78417.4,0.0,0.19792,0.00022,11.21096]
[1777798303739,31.13,78417.38,0.0,0.19792,0.00022,11.21083]
[1777798309515,31.13,78417.79,0.0,0.19801,0.00022,11.2141]
[1777798309821,31.13,78417.92,0.0,0.19804,0.00022,11.21516]
[1777798314878,31.13,78418.38,0.0,0.19815,0.00022,11.21885]
[1777798320013,31.13,78418.85,0.0,0.19826,0.00022,11.22261]
[1777798323704,31.13,78420.1,0.0,0.19853,0.00022,11.23232]
[1777798330052,31.13,78420.02,0.0,0.19852,0.00022,11.23178]
[1777798332115,31.13,78420.02,0.0,0.19852,0.00022,11.23183]
[1777798332136,31.13,78420.02,0.0,0.19852,0.00022,11.23183]
[1777798332907,31.13,78420.02,0.0,0.19852,0.00022,11.23187]
[1777798335379,31.13,78420.27,0.0,0.19858,0.00022,11.23381]
[1777798335886,31.13,78420.27,0.0,0.19858,0.00022,11.23381]
[1777798335987,31.13,78418.09,0.0,0.19809,0.00022,11.21697]
[1777798337795,31.13,78418.09,0.0,0.19809,0.00022,11.21699]
[1777798337826,31.13,78418.09,0.0,0.19809,0.00022,11.21699]
[1777798337836,31.13,78418.09,0.0,0.19809,0.00022,11.21699]
[1777798342977,31.13,78416.43,0.0,0.19773,0.00022,11.20432]
[1777798349839,31.13,78416.43,0.0,0.19773,0.00022,11.20432]
[1777798349866,31.13,78416.43,0.0,0.19773,0.00022,11.20432]
[1777798350091,31.13,78416.88,0.0,0.19783,0.00022,11.20791]
[1777798357075,31.13,78417.45,0.0,0.19787,0.00022,11.20536]
[1777798360796,31.13,78418.02,0.0,0.198,0.00022,11.20977]
[1777798360831,31.13,78418.02,0.0,0.198,0.00022,11.20977]
[1777798360840,31.13,78418.02,0.0,0.198,0.00022,11.20977]
[1777798366468,31.13,78418.54,0.0,0.19812,0.00022,11.21381]
[1777798366500,31.13,78418.54,0.0,0.19812,0.00022,11.21381]
[1777798368363,31.13,78418.61,0.0,0.19813,0.00022,11.21436]
[1777798369275,31.13,78419.06,0.0,0.19823,0.00022,11.21784]
[1777798369305,31.13,78419.06,0.0,0.19823,0.00022,11.21784]
[1777798369311,31.13,78419.06,0.0,0.19823,0.00022,11.21784]
[1777798375200,31.14,78419.16,0.0,0.19826,0.00022,11.21873]
[1777798380428,31.14,78419.46,0.0,0.19833,0.00022,11.22122]
[1777798389687,31.14,78419.83,0.0,0.19842,0.00022,11.22418]
[1777798398363,31.14,78420.26,0.0,0.19853,0.00022,11.22819]
[1777798403398,31.14,78419.64,0.0,0.1984,0.00022,11.22372]
[1777798407312,31.14,78420.2,0.0,0.19853,0.00022,11.22825]
[1777798407362,31.14,78420.2,0.0,0.19853,0.00022,11.22825]
[1777798412461,31.14,78420.77,0.0,0.19858,0.00022,11.22604]
[1777798417411,31.14,78420.77,0.0,0.19858,0.00022,11.22604]
[1777798417435,31.14,78420.77,0.0,0.19858,0.00022,11.22604]
[1777798417961,31.14,78420.86,0.0,0.19862,0.00022,11.22712]
[1777798419082,31.14,78420.86,0.0,0.19862,0.00022,11.22712]
[1777798419883,31.14,78421.03,0.0,0.19865,0.00022,11.22843]
[1777798419984,31.14,78421.03,0.0,0.19866,0.00022,11.22852]
[1777798421076,31.14,78421.03,0.0,0.19866,0.00022,11.22852]
[1777798423922,31.14,78420.14,0.0,0.19846,0.00022,11.22174]
[1777798423967,31.14,78420.14,0.0,0.19846,0.00022,11.22174]
[1777798424023,31.14,78420.08,0.0,0.19845,0.00022,11.22139]
[1777798430777,31.15,78420.08,0.0,0.19846,0.00022,11.22179]
[1777798436629,31.15,78420.29,0.0,0.19852,0.00022,11.22377]
[1777798441540,31.15,78420.39,0.0,0.19855,0.00022,11.22479]
[1777798441577,31.15,78420.39,0.0,0.19855,0.00022,11.22479]
[1777798446854,31.15,78421.15,0.0,0.19873,0.00022,11.23094]
[1777798448880,31.15,78420.77,0.0,0.19865,0.00022,11.22812]
[1777798449515,31.15,78420.92,0.0,0.19868,0.00022,11.22934]
[1777798449723,31.15,78420.92,0.0,0.19868,0.00022,11.2294]
[1777798456143,31.15,78421.04,0.0,0.19872,0.00022,11.23056]
[1777798458755,31.15,78420.71,0.0,0.19865,0.00022,11.22826]
[1777798458796,31.15,78420.71,0.0,0.19865,0.00022,11.22826]
[1777798459050,31.15,78420.27,0.0,0.19855,0.00022,11.22492]
[1777798461533,31.15,78416.08,0.0,0.19763,0.00022,11.19272]
[1777798461826,31.15,78416.55,0.0,0.19774,0.00022,11.19646]
[1777798466842,31.16,78417.86,0.0,0.19804,0.00022,11.20703]
[1777798471877,31.16,78418.08,0.0,0.19801,0.00022,11.20207]
[1777798477919,31.16,78418.65,0.0,0.19815,0.00022,11.20683]
[1777798488995,31.16,78419.02,0.0,0.19825,0.00022,11.2102]
[1777798494170,31.16,78419.84,0.0,0.19843,0.00022,11.21662]
[1777798500075,31.16,78418.02,0.0,0.19803,0.00022,11.20283]
[1777798505111,31.16,78418.71,0.0,0.19819,0.00022,11.20837]
[1777798510153,31.16,78418.2,0.0,0.19809,0.00022,11.20484]
[1777798517195,31.17,78417.6,0.0,0.19798,0.00022,11.20094]
[1777798522230,31.17,78415.15,0.0,0.19746,0.00022,11.1827]
[1777798530286,31.17,78414.63,0.0,0.19738,0.00022,11.17992]
[1777798535320,31.18,78416.03,0.0,0.19763,0.00022,11.1846]
[1777798541547,31.18,78416.77,0.0,0.19783,0.00022,11.19144]
[1777798547405,31.19,78418.96,0.0,0.19834,0.00022,11.20951]
[1777798553090,31.19,78419.16,0.0,0.19842,0.00022,11.21201]
[1777798558487,31.19,78419.44,0.0,0.19851,0.00022,11.21534]
[1777798563526,31.2,78419.76,0.0,0.19861,0.00022,11.21878]
[1777798568976,31.2,78419.64,0.0,0.19861,0.00022,11.21857]
[1777798574602,31.21,78418.61,0.0,0.19842,0.00022,11.21195]
[1777798580643,31.21,78419.26,0.0,0.1986,0.00022,11.21809]
[1777798585678,31.21,78419.23,0.0,0.19861,0.00022,11.21874]
[1777798590713,31.22,78411.54,0.0,0.19694,0.00022,11.16039]
[1777798595749,31.26,78408.82,0.0,0.19662,0.00022,11.14511]
[1777798596447,31.26,78408.82,0.0,0.19662,0.00022,11.14511]
[1777798597726,31.27,78408.81,0.0,0.19665,0.00022,11.14605]
[1777798597733,31.27,78408.81,0.0,0.19665,0.00022,11.14605]
[1777798597828,31.28,78409.31,0.0,0.19682,0.00022,11.15188]
[1777798603804,31.29,78410.62,0.0,0.1972,0.00022,11.16514]
[1777798608840,31.29,78413.54,0.0,0.19787,0.00022,11.18857]
[1777798615891,31.3,78415.62,0.0,0.19838,0.00022,11.2063]
[1777798622111,31.3,78415.17,0.0,0.19833,0.00022,11.20429]
[1777798627975,31.31,78414.52,0.0,0.19822,0.00022,11.20067]
[1777798635024,31.32,78412.89,0.0,0.19791,0.00022,11.18975]
[1777798640060,31.32,78411.36,0.0,0.19761,0.00022,11.17915]
[1777798645605,31.32,78409.48,0.0,0.19722,0.00022,11.16558]
[1777798651136,31.33,78408.36,0.0,0.19693,0.00022,11.15145]
[1777798656172,31.33,78412.14,0.0,0.19778,0.00022,11.18108]
[1777798662391,31.33,78413.43,0.0,0.19809,0.00022,11.1918]
[1777798668257,31.34,78412.85,0.0,0.198,0.00022,11.18872]
[1777798673292,31.34,78411.68,0.0,0.19777,0.00022,11.18089]
[1777798678327,31.35,78413.99,0.0,0.19831,0.00022,11.19955]
[1777798683363,31.35,78411.74,0.0,0.19784,0.00022,11.18313]
[1777798691419,31.36,78409.56,0.0,0.1974,0.00022,11.16771]
[1777798696454,31.36,78408.76,0.0,0.19724,0.00022,11.16234]
[1777798701489,31.36,78406.9,0.0,0.19686,0.00022,11.14879]
[1777798707324,31.36,78406.73,0.0,0.19684,0.00022,11.14806]
[1777798712742,31.37,78404.19,0.0,0.19622,0.00022,11.12251]
[1777798717950,31.37,78401.12,0.0,0.19556,0.00022,11.09923]
[1777798723244,31.37,78400.11,0.0,0.19534,0.00022,11.09151]
[1777798728686,31.37,78399.96,0.0,0.19532,0.00022,11.09099]
[1777798735908,31.37,78400.63,0.0,0.19549,0.00022,11.0969]
[1777798742074,31.38,78400.73,0.0,0.19555,0.00022,11.09899]
[1777798747485,31.38,78401.72,0.0,0.19578,0.00022,11.10697]
[1777798747490,31.38,78401.72,0.0,0.19578,0.00022,11.10697]
[1777798747911,31.38,78401.92,0.0,0.19582,0.00022,11.10855]
[1777798753024,31.38,78400.64,0.0,0.19555,0.00022,11.09903]
[1777798758569,31.38,78400.84,0.0,0.1956,0.00022,11.10082]
[1777798758861,31.38,78400.84,0.0,0.1956,0.00022,11.10082]
[1777798760274,31.38,78400.88,0.0,0.19562,0.00022,11.10125]
[1777798763122,31.38,78401.09,0.0,0.19566,0.00022,11.10299]
[1777798763131,31.38,78401.09,0.0,0.19566,0.00022,11.10299]
[1777798763187,31.38,78400.71,0.0,0.19559,0.00022,11.1002]
[1777798768369,31.39,78400.77,0.0,0.19561,0.00022,11.10094]
[1777798768457,31.39,78400.61,0.0,0.19557,0.00022,11.09978]
[1777798774000,31.39,78400.92,0.0,0.19557,0.00022,11.09557]
[1777798779037,31.39,78400.5,0.0,0.19549,0.00022,11.09276]
[1777798781734,31.39,78400.4,0.0,0.19547,0.00022,11.09217]
[1777798782576,31.39,78400.52,0.0,0.1955,0.00022,11.09318]
[1777798783298,31.39,78400.52,0.0,0.1955,0.00022,11.09318]
[1777798784598,31.39,78400.86,0.0,0.19558,0.00022,11.09597]
[1777798784997,31.39,78400.86,0.0,0.19558,0.00022,11.09597]
[1777798785972,31.39,78400.46,0.0,0.19549,0.00022,11.09298]
[1777798786103,31.39,78400.46,0.0,0.19549,0.00022,11.09298]
[1777798786619,31.39,78400.45,0.0,0.19549,0.00022,11.09283]
[1777798787093,31.39,78400.45,0.0,0.19549,0.00022,11.09275]
[1777798793305,31.39,78400.67,0.0,0.19552,0.00022,11.09401]
[1777798797173,31.39,78399.38,0.0,0.19523,0.00022,11.08389]
[1777798797710,31.39,78398.83,0.0,0.19511,0.00022,11.07962]
[1777798798792,31.39,78398.83,0.0,0.19511,0.00022,11.07957]
[1777798799177,31.39,78398.95,0.0,0.19514,0.00022,11.08044]
[1777798802594,31.39,78403.37,0.0,0.1961,0.00022,11.11423]
[1777798802869,31.39,78403.37,0.0,0.1961,0.00022,11.11423]
[1777798806296,31.39,78402.03,0.0,0.1958,0.00022,11.10369]
[1777798806939,31.39,78400.39,0.0,0.19544,0.00022,11.09105]
[1777798808889,31.39,78400.48,0.0,0.19546,0.00022,11.0917]
[1777798808980,31.39,78400.48,0.0,0.19546,0.00022,11.0917]
[1777798809041,31.39,78400.42,0.0,0.19544,0.00022,11.09122]
[1777798814282,31.39,78400.81,0.0,0.19553,0.00022,11.09433]
[1777798819135,31.39,78400.3,0.0,0.19543,0.00022,11.09068]
[1777798819317,31.39,78400.3,0.0,0.19543,0.00022,11.09086]
[1777798821172,31.39,78400.47,0.0,0.19547,0.00022,11.09226]
[1777798823197,31.39,78400.62,0.0,0.19551,0.00022,11.0936]
[1777798825233,31.39,78400.76,0.0,0.19555,0.00022,11.09486]
[1777798829288,31.39,78401.0,0.0,0.1956,0.00022,11.09689]
[1777798833349,31.39,78399.19,0.0,0.19514,0.00022,11.07654]
[1777798837394,31.39,78399.99,0.0,0.19533,0.00022,11.08314]
[1777798843657,31.4,78399.71,0.0,0.19529,0.00022,11.0818]
[1777798847531,31.4,78399.71,0.0,0.19529,0.00022,11.0818]
[1777798856578,31.4,78400.74,0.0,0.19556,0.00022,11.09125]
[1777798857217,31.4,78400.74,0.0,0.19556,0.00022,11.09125]
[1777798862343,31.4,78401.82,0.0,0.19581,0.00022,11.1001]
[1777798865620,31.4,78397.83,0.0,0.19494,0.00022,11.06953]
[1777798865819,31.4,78397.83,0.0,0.19494,0.00022,11.06951]
[1777798867458,31.4,78395.94,0.0,0.19453,0.00022,11.05496]
[1777798868859,31.4,78395.77,0.0,0.19449,0.00022,11.05366]
[1777798869926,31.4,78395.08,0.0,0.19434,0.00022,11.04839]
[1777798870425,31.41,78394.97,0.0,0.19432,0.00022,11.04781]
[1777798871384,31.41,78394.97,0.0,0.19432,0.00022,11.04781]
[1777798874744,31.41,78386.69,0.0,0.19252,0.00022,10.98387]
[1777798880018,31.41,78386.66,0.0,0.19251,0.00022,10.98372]
[1777798885012,31.41,78391.82,0.0,0.19363,0.00022,11.02344]
[1777798890814,31.4,78391.26,0.0,0.19351,0.00022,11.01892]
[1777798896862,31.4,78390.35,0.0,0.19321,0.00022,11.00464]
[1777798902216,31.4,78390.35,0.0,0.19321,0.00022,11.00464]
[1777798902695,31.4,78389.86,0.0,0.1931,0.00022,11.00069]
[1777798905097,31.4,78389.86,0.0,0.1931,0.00022,11.00063]
[1777798908928,31.4,78387.04,0.0,0.19249,0.00022,10.97882]
[1777798910423,31.4,78386.95,0.0,0.19247,0.00022,10.9781]
[1777798910497,31.4,78386.78,0.0,0.19243,0.00022,10.97678]
[1777798920232,31.4,78386.0,0.0,0.19225,0.00022,10.97048]
[1777798925475,31.4,78384.54,0.0,0.19193,0.00022,10.95908]
[1777798931107,31.4,78383.45,0.0,0.1917,0.00022,10.95076]
[1777798936140,31.4,78383.43,0.0,0.1917,0.00022,10.95079]
[1777798938198,31.4,78383.41,0.0,0.19169,0.00022,10.95067]
[1777798938222,31.4,78383.41,0.0,0.19169,0.00022,10.95067]
[1777798944423,31.4,78382.64,0.0,0.19154,0.00022,10.94502]
[1777798949840,31.4,78382.96,0.0,0.19161,0.00022,10.94778]
[1777798955274,31.41,78383.27,0.0,0.1916,0.00022,10.94342]
[1777798960666,31.41,78383.43,0.0,0.19164,0.00022,10.94487]
[1777798960732,31.41,78376.93,0.0,0.19023,0.00022,10.8946]
[1777798965850,31.4,78376.34,0.0,0.1901,0.00022,10.8896]
[1777798972393,31.4,78375.19,0.0,0.18983,0.00022,10.88012]
[1777798975726,31.4,78374.87,0.0,0.18976,0.00022,10.87745]
[1777798975798,31.4,78374.87,0.0,0.18976,0.00022,10.87745]
[1777798975921,31.4,78374.87,0.0,0.18976,0.00022,10.87745]
[1777798976095,31.4,78374.87,0.0,0.18976,0.00022,10.87745]
[1777798976424,31.4,78374.87,0.0,0.18975,0.00022,10.87725]
[1777798977341,31.4,78374.87,0.0,0.18975,0.00022,10.87725]
[1777798977385,31.4,78374.87,0.0,0.18975,0.00022,10.87725]
[1777798977441,31.4,78371.16,0.0,0.18895,0.00021,10.84851]
[1777798978476,31.4,78371.16,0.0,0.18895,0.00021,10.84851]
[1777798978489,31.4,78371.16,0.0,0.18895,0.00021,10.84851]
[1777798978511,31.4,78371.16,0.0,0.18895,0.00021,10.84851]
[1777798978577,31.4,78371.16,0.0,0.18893,0.00021,10.84783]
[1777798978995,31.4,78371.16,0.0,0.18893,0.00021,10.84783]
[1777798979011,31.4,78371.16,0.0,0.18893,0.00021,10.84783]
[1777798979633,31.4,78370.92,0.0,0.18886,0.00021,10.84531]
[1777798980088,31.4,78370.92,0.0,0.18886,0.00021,10.84531]
[1777798980505,31.4,78370.92,0.0,0.18886,0.00021,10.84531]
[1777798983339,31.39,78370.4,0.0,0.1887,0.00021,10.83965]
[1777798986198,31.39,78375.88,0.0,0.18985,0.00022,10.88088]
[1777798986225,31.39,78375.88,0.0,0.18985,0.00022,10.88088]
[1777798986493,31.38,78376.04,0.0,0.18988,0.00022,10.88197]
[1777798988507,31.38,78381.99,0.0,0.19116,0.00022,10.92796]
[1777798991762,31.38,78383.24,0.0,0.19143,0.00022,10.93754]
[1777798991781,31.38,78382.61,0.0,0.1913,0.00022,10.93263]
[1777798992535,31.38,78382.2,0.0,0.19121,0.00022,10.92943]
[1777798995731,31.38,78379.98,0.0,0.19072,0.00022,10.91222]
[1777798996564,31.38,78381.4,0.0,0.19103,0.00022,10.9231]
[1777798998892,31.38,78383.4,0.0,0.19146,0.00022,10.93841]
[1777798999115,31.38,78383.4,0.0,0.19146,0.00022,10.93841]
[1777798999126,31.38,78383.4,0.0,0.19146,0.00022,10.93841]
[1777798999144,31.38,78383.4,0.0,0.19146,0.00022,10.93841]
[1777798999781,31.38,78383.08,0.0,0.19139,0.00022,10.93586]
[1777799000484,31.38,78383.08,0.0,0.19139,0.00022,10.93586]
[1777799000511,31.38,78383.08,0.0,0.19139,0.00022,10.93586]
[1777799000525,31.38,78383.08,0.0,0.19139,0.00022,10.93586]
[1777799000612,31.38,78383.61,0.0,0.1915,0.00022,10.93986]
[1777799005626,31.38,78381.53,0.0,0.19103,0.00022,10.92335]
[1777799007440,31.38,78380.95,0.0,0.19091,0.00022,10.91878]
[1777799007477,31.38,78380.95,0.0,0.19091,0.00022,10.91878]
[1777799007641,31.38,78375.86,0.0,0.18981,0.00022,10.87939]
[1777799007943,31.38,78375.86,0.0,0.18981,0.00022,10.87939]
[1777799007984,31.38,78375.86,0.0,0.18981,0.00022,10.87939]
[1777799008650,31.38,78373.92,0.0,0.18939,0.00022,10.8643]
[1777799009132,31.38,78373.92,0.0,0.18939,0.00022,10.8643]
[1777799009174,31.38,78373.92,0.0,0.18939,0.00022,10.8643]
[1777799009216,31.38,78373.84,0.0,0.18937,0.00022,10.8636]
[1777799014690,31.38,78372.59,0.0,0.189,0.00021,10.84648]
[1777799019118,31.38,78372.76,0.0,0.18903,0.00021,10.84766]
[1777799019149,31.38,78372.76,0.0,0.18903,0.00021,10.84766]
[1777799019587,31.38,78372.76,0.0,0.18903,0.00021,10.84766]
[1777799019625,31.38,78372.76,0.0,0.18903,0.00021,10.84766]
[1777799020245,31.38,78372.02,0.0,0.18887,0.00021,10.84175]
[1777799020277,31.38,78372.02,0.0,0.18887,0.00021,10.84175]
[1777799020732,31.38,78372.76,0.0,0.18903,0.00021,10.84741]
[1777799023511,31.38,78372.81,0.0,0.18903,0.00022,10.84773]
[1777799023534,31.38,78372.81,0.0,0.18903,0.00022,10.84773]
[1777799023546,31.38,78372.57,0.0,0.18898,0.00021,10.84575]
[1777799025799,31.38,78372.57,0.0,0.18898,0.00021,10.84575]
[1777799025822,31.38,78372.57,0.0,0.18898,0.00021,10.84562]
[1777799026774,31.38,78372.57,0.0,0.18897,0.00021,10.84556]
[1777799028122,31.38,78374.52,0.0,0.18939,0.00022,10.86057]
[1777799028173,31.38,78374.52,0.0,0.18939,0.00022,10.86057]
[1777799028792,31.37,78374.99,0.0,0.18949,0.00022,10.86412]
[1777799029246,31.37,78374.99,0.0,0.18949,0.00022,10.86412]
[1777799029272,31.37,78374.99,0.0,0.18949,0.00022,10.86412]
[1777799029799,31.37,78375.02,0.0,0.18949,0.00022,10.86427]
[1777799034988,31.37,78375.11,0.0,0.1895,0.00022,10.86454]
[1777799043325,31.37,78375.38,0.0,0.18955,0.00022,10.86622]
[1777799047373,31.37,78375.74,0.0,0.18961,0.00022,10.86858]
[1777799047470,31.37,78375.39,0.0,0.18953,0.00022,10.86562]
[1777799052960,31.37,78374.8,0.0,0.18939,0.00022,10.86065]
[1777799058894,31.37,78374.18,0.0,0.18925,0.00022,10.85554]
[1777799065046,31.36,78374.13,0.0,0.18922,0.00022,10.85462]
[1777799070349,31.36,78374.13,0.0,0.18922,0.00022,10.85448]
[1777799072150,31.36,78374.13,0.0,0.18921,0.00022,10.85421]
[1777799072188,31.36,78374.13,0.0,0.18912,0.00022,10.84708]
[1777799076906,31.36,78374.28,0.0,0.18915,0.00022,10.84797]
[1777799078355,31.36,78370.38,0.0,0.18831,0.00021,10.81771]
[1777799078863,31.36,78370.38,0.0,0.18831,0.00021,10.81771]
[1777799078878,31.36,78368.9,0.0,0.18799,0.00021,10.80615]
[1777799078881,31.36,78368.9,0.0,0.18799,0.00021,10.80615]
[1777799079808,31.36,78368.59,0.0,0.18791,0.00021,10.80354]
[1777799083239,31.36,78367.41,0.0,0.18764,0.00021,10.79371]
[1777799083598,31.36,78367.41,0.0,0.18764,0.00021,10.79371]
[1777799084166,31.36,78366.36,0.0,0.18741,0.00021,10.78536]
[1777799084859,31.36,78365.58,0.0,0.18724,0.00021,10.7791]
[1777799090221,31.35,78364.63,0.0,0.18701,0.00021,10.77075]
[1777799094132,31.35,78369.87,0.0,0.18811,0.00021,10.81074]
[1777799094167,31.35,78369.87,0.0,0.18811,0.00021,10.81074]
[1777799094256,31.35,78370.71,0.0,0.18829,0.00021,10.81701]
[1777799095045,31.35,78370.71,0.0,0.18829,0.00021,10.81701]
[1777799095873,31.35,78370.71,0.0,0.18829,0.00021,10.81701]
[1777799095950,31.35,78374.11,0.0,0.189,0.00022,10.84289]
[1777799099256,31.35,78375.96,0.0,0.18939,0.00022,10.85695]
[1777799099358,31.35,78379.68,0.0,0.19019,0.00022,10.88564]
[1777799105479,31.34,78379.03,0.0,0.19003,0.00022,10.87983]
[1777799108874,31.34,78378.49,0.0,0.18991,0.00022,10.8754]
[1777799109401,31.34,78378.49,0.0,0.18991,0.00022,10.8754]
[1777799109846,31.34,78378.49,0.0,0.18991,0.00022,10.8754]
[1777799109875,31.34,78378.49,0.0,0.18991,0.00022,10.8754]
[1777799109883,31.34,78378.49,0.0,0.1899,0.00022,10.87515]
[1777799115549,31.34,78377.15,0.0,0.18959,0.00022,10.86405]
[1777799119526,31.34,78375.79,0.0,0.18929,0.00022,10.85318]
[1777799119531,31.34,78375.79,0.0,0.18929,0.00022,10.85318]
[1777799119559,31.34,78375.29,0.0,0.18918,0.00022,10.84919]
[1777799125622,31.34,78375.13,0.0,0.18913,0.00022,10.84752]
[1777799131426,31.33,78373.84,0.0,0.18883,0.00022,10.83677]
[1777799135517,31.33,78373.36,0.0,0.18863,0.00022,10.82559]
[1777799135549,31.33,78373.12,0.0,0.18857,0.00022,10.82363]
[1777799140109,31.33,78373.12,0.0,0.18857,0.00022,10.82335]
[1777799140823,31.33,78373.12,0.0,0.18856,0.00022,10.82316]
[1777799141438,31.33,78373.12,0.0,0.18856,0.00022,10.82316]
[1777799141531,31.33,78373.12,0.0,0.18856,0.00022,10.82307]
[1777799146613,31.33,78371.79,0.0,0.18826,0.00021,10.81231]
[1777799151648,31.33,78371.19,0.0,0.18812,0.00021,10.80723]
[1777799156683,31.32,78370.72,0.0,0.18801,0.00021,10.80317]
[1777799161563,31.32,78370.63,0.0,0.18798,0.00021,10.80215]
[1777799161880,31.32,78370.63,0.0,0.18798,0.00021,10.80215]
[1777799163734,31.32,78378.55,0.0,0.18967,0.00022,10.86322]
[1777799164501,31.32,78378.55,0.0,0.18967,0.00022,10.86322]
[1777799167437,31.32,78380.02,0.0,0.18998,0.00022,10.87429]
[1777799172796,31.32,78387.32,0.0,0.19153,0.00022,10.92965]
[1777799178837,31.31,78389.06,0.0,0.19187,0.00022,10.94178]
[1777799183874,31.31,78392.64,0.0,0.19262,0.00022,10.96833]
[1777799188899,31.3,78393.01,0.0,0.19267,0.00022,10.97026]
[1777799190565,31.3,78392.62,0.0,0.19258,0.00022,10.967]
[1777799190582,31.3,78392.62,0.0,0.19257,0.00022,10.96652]
[1777799196965,31.3,78390.77,0.0,0.19203,0.00022,10.9437]
[1777799198669,31.3,78390.21,0.0,0.19191,0.00022,10.93912]
[1777799198939,31.29,78390.21,0.0,0.1919,0.00022,10.93888]
[1777799205022,31.29,78389.27,0.0,0.19165,0.00022,10.93013]
[1777799210057,31.28,78392.59,0.0,0.19234,0.00022,10.95452]
[1777799212569,31.28,78392.59,0.0,0.19234,0.00022,10.95452]
[1777799213147,31.28,78393.14,0.0,0.19243,0.00022,10.95794]
[1777799213232,31.28,78394.03,0.0,0.19263,0.00022,10.96482]
[1777799219120,31.27,78397.21,0.0,0.19327,0.00022,10.98773]
[1777799220883,31.27,78397.21,0.0,0.19327,0.00022,10.98773]
[1777799220984,31.27,78396.89,0.0,0.19319,0.00022,10.9847]
[1777799221955,31.27,78396.89,0.0,0.19319,0.00022,10.9847]
[1777799222509,31.27,78396.89,0.0,0.19319,0.00022,10.9847]
[1777799224256,31.27,78402.57,0.0,0.19441,0.00022,11.02773]
[1777799230458,31.26,78405.04,0.0,0.1949,0.00022,11.04518]
[1777799232122,31.26,78405.04,0.0,0.19489,0.00022,11.04453]
[1777799232611,31.26,78405.04,0.0,0.19489,0.00022,11.04453]
[1777799233771,31.26,78406.1,0.0,0.1951,0.00022,11.05208]
[1777799233810,31.26,78406.5,0.0,0.19518,0.00022,11.05485]
[1777799239262,31.25,78404.25,0.0,0.19464,0.00022,11.0359]
[1777799245693,31.25,78402.54,0.0,0.19423,0.00022,11.02143]
[1777799253393,31.24,78401.48,0.0,0.19394,0.00022,11.0114]
[1777799259403,31.23,78398.98,0.0,0.19322,0.00022,10.98202]
[1777799264883,31.23,78400.12,0.0,0.19346,0.00022,10.99056]
[1777799264941,31.22,78399.95,0.0,0.19338,0.00022,10.98771]
[1777799270476,31.22,78399.95,0.0,0.19333,0.00022,10.98589]
[1777799275415,31.21,78398.88,0.0,0.19306,0.00022,10.97667]
[1777799275514,31.21,78398.44,0.0,0.19295,0.00022,10.97265]
[1777799278089,31.21,78398.44,0.0,0.19293,0.00022,10.97204]
[1777799278119,31.21,78398.84,0.0,0.19302,0.00022,10.97514]
[1777799283570,31.2,78398.84,0.0,0.19297,0.00022,10.97331]
[1777799288143,31.2,78398.42,0.0,0.19284,0.00022,10.96881]
[1777799288517,31.2,78398.42,0.0,0.19284,0.00022,10.96881]
[1777799288674,31.2,78398.42,0.0,0.19284,0.00022,10.96881]
[1777799289067,31.19,78401.94,0.0,0.1936,0.00022,10.99579]
[1777799292072,31.19,78407.54,0.0,0.19482,0.00022,11.03854]
[1777799292091,31.19,78407.36,0.0,0.19477,0.00022,11.03685]
[1777799296812,31.19,78400.63,0.0,0.19325,0.00022,10.98329]
[1777799297554,31.19,78400.63,0.0,0.19325,0.00022,10.98329]
[1777799298096,31.19,78400.63,0.0,0.19325,0.00022,10.98329]
[1777799297882,31.18,78400.55,0.0,0.19322,0.00022,10.98242]
[1777799298675,31.18,78400.55,0.0,0.19322,0.00022,10.98217]
[1777799305724,31.18,78399.98,0.0,0.19304,0.00022,10.97599]
[1777799310759,31.16,78408.7,0.0,0.19483,0.00022,11.03906]
[1777799311179,31.16,78408.7,0.0,0.19483,0.00022,11.03906]
[1777799311766,31.15,78409.02,0.0,0.19471,0.00022,11.03104]
[1777799315729,31.11,78409.34,0.0,0.19449,0.00022,11.02347]
[1777799315831,31.1,78410.74,0.0,0.1947,0.00022,11.03097]
[1777799316534,31.1,78410.74,0.0,0.1947,0.00022,11.03097]
[1777799316953,31.09,78413.05,0.0,0.19512,0.00022,11.0456]
[1777799321804,31.06,78412.28,0.0,0.19476,0.00022,11.03305]
[1777799321854,31.05,78412.06,0.0,0.19466,0.00022,11.02974]
[1777799327022,31.05,78410.05,0.0,0.19419,0.00022,11.01335]
[1777799332838,31.05,78409.22,0.0,0.19399,0.00022,11.00619]
[1777799337948,31.05,78407.1,0.0,0.1935,0.00022,10.98887]
[1777799338663,31.05,78407.1,0.0,0.1935,0.00022,10.98887]
[1777799338718,31.05,78407.1,0.0,0.1935,0.00022,10.98887]
[1777799343979,31.04,78411.47,0.0,0.19445,0.00022,11.02231]
[1777799344050,31.04,78413.35,0.0,0.19486,0.00022,11.03665]
[1777799347414,31.04,78413.35,0.0,0.19485,0.00022,11.03637]
[1777799348019,31.04,78413.35,0.0,0.19483,0.00022,11.0359]
[1777799348704,31.04,78413.35,0.0,0.19483,0.00022,11.0359]
[1777799348774,31.04,78416.49,0.0,0.19552,0.00022,11.06]
[1777799353097,31.04,78417.0,0.0,0.19561,0.00022,11.06302]
[1777799353122,31.04,78417.0,0.0,0.19561,0.00022,11.06302]
[1777799354977,31.03,78417.41,0.0,0.19569,0.00022,11.06589]
[1777799354999,31.03,78417.41,0.0,0.19569,0.00022,11.06589]
[1777799358938,31.03,78417.41,0.0,0.19565,0.00022,11.06435]
[1777799359057,31.03,78417.41,0.0,0.19565,0.00022,11.06435]
[1777799359108,31.03,78417.41,0.0,0.19564,0.00022,11.06405]
[1777799363387,31.02,78418.67,0.0,0.19589,0.00022,11.07292]
[1777799365165,31.02,78418.84,0.0,0.19591,0.00022,11.07363]
[1777799371784,31.01,78419.12,0.0,0.19592,0.00022,11.07397]
[1777799375629,31.01,78420.03,0.0,0.19599,0.00022,11.07248]
[1777799375667,31.01,78420.03,0.0,0.19598,0.00022,11.07218]
[1777799379431,31.01,78420.34,0.0,0.19603,0.00022,11.07399]
[1777799379527,31.0,78420.52,0.0,0.19606,0.00022,11.07509]
[1777799381284,31.0,78420.52,0.0,0.19606,0.00022,11.07509]
[1777799381305,31.0,78420.52,0.0,0.19605,0.00022,11.07449]
[1777799382230,31.0,78420.52,0.0,0.19605,0.00022,11.07449]
[1777799382251,31.0,78420.52,0.0,0.19604,0.00022,11.07419]
[1777799387445,31.0,78421.05,0.0,0.19611,0.00022,11.07682]
[1777799393525,30.99,78421.08,0.0,0.19609,0.00022,11.07616]
[1777799398962,30.98,78421.43,0.0,0.19611,0.00022,11.07682]
[1777799404189,30.98,78421.43,0.0,0.19609,0.00022,11.0762]
[1777799409448,30.98,78422.51,0.0,0.19631,0.00022,11.08371]
[1777799412772,30.98,78416.88,0.0,0.19504,0.00022,11.03945]
[1777799417884,30.98,78416.1,0.0,0.19486,0.00022,11.03319]
[1777799418912,30.98,78416.48,0.0,0.19494,0.00022,11.03604]
[1777799419013,30.98,78416.35,0.0,0.19491,0.00022,11.03497]
[1777799425560,30.97,78416.73,0.0,0.19495,0.00022,11.03648]
[1777799428828,30.97,78417.35,0.0,0.19507,0.00022,11.04059]
[1777799430335,30.97,78417.82,0.0,0.19517,0.00022,11.04401]
[1777799430436,30.97,78417.82,0.0,0.19516,0.00022,11.04377]
[1777799436123,30.96,78419.04,0.0,0.19531,0.00022,11.045]
[1777799441672,30.96,78419.52,0.0,0.19538,0.00022,11.04731]
[1777799447866,30.95,78419.69,0.0,0.19536,0.00022,11.04696]
[1777799453263,30.95,78419.69,0.0,0.19534,0.00022,11.04602]
[1777799458793,30.94,78421.12,0.0,0.19561,0.00022,11.05549]
[1777799465842,30.93,78419.93,0.0,0.19529,0.00022,11.0446]
[1777799470878,30.93,78421.34,0.0,0.19558,0.00022,11.05448]
[1777799474063,30.93,78419.28,0.0,0.1951,0.00022,11.03797]
[1777799474417,30.93,78416.99,0.0,0.19459,0.00022,11.01991]
[1777799480947,30.92,78418.12,0.0,0.1948,0.00022,11.02743]
[1777799485984,30.92,78418.98,0.0,0.19497,0.00022,11.03321]
[1777799488059,30.92,78418.98,0.0,0.19497,0.00022,11.03321]
[1777799490012,30.92,78411.18,0.0,0.19321,0.00022,10.97158]
[1777799495045,30.91,78410.48,0.0,0.19294,0.00022,10.95806]
[1777799498943,30.91,78412.34,0.0,0.19334,0.00022,10.97202]
[1777799500839,30.91,78412.34,0.0,0.19333,0.00022,10.9719]
[1777799500866,30.91,78412.34,0.0,0.19333,0.00022,10.9719]
[1777799500879,30.91,78412.34,0.0,0.19333,0.00022,10.9719]
[1777799502009,30.91,78412.34,0.0,0.19333,0.00022,10.97167]
[1777799502866,30.91,78413.76,0.0,0.19364,0.00022,10.98265]
[1777799502976,30.91,78413.76,0.0,0.19364,0.00022,10.98265]
[1777799502985,30.91,78413.76,0.0,0.19364,0.00022,10.98265]
[1777799504151,30.91,78413.76,0.0,0.19364,0.00022,10.98252]
[1777799504878,30.91,78413.76,0.0,0.19363,0.00022,10.9824]
[1777799504988,30.91,78413.76,0.0,0.19363,0.00022,10.9824]
[1777799504997,30.91,78413.76,0.0,0.19363,0.00022,10.9824]
[1777799506125,30.91,78413.76,0.0,0.19363,0.00022,10.98228]
[1777799506901,30.91,78413.76,0.0,0.19363,0.00022,10.98216]
[1777799506992,30.91,78413.76,0.0,0.19363,0.00022,10.98216]
[1777799507007,30.91,78413.76,0.0,0.19363,0.00022,10.98216]
[1777799508204,30.91,78413.76,0.0,0.19362,0.00022,10.98204]
[1777799508920,30.91,78415.64,0.0,0.19404,0.00022,10.99661]
[1777799509000,30.91,78415.64,0.0,0.19404,0.00022,10.99661]
[1777799509010,30.91,78415.64,0.0,0.19404,0.00022,10.99661]
[1777799510136,30.91,78415.64,0.0,0.19403,0.00022,10.9965]
[1777799510963,30.91,78415.82,0.0,0.19407,0.00022,10.99778]
[1777799510985,30.91,78415.82,0.0,0.19407,0.00022,10.99778]
[1777799511000,30.91,78415.82,0.0,0.19407,0.00022,10.99778]
[1777799512152,30.91,78415.82,0.0,0.19407,0.00022,10.99767]
[1777799512987,30.9,78415.82,0.0,0.19406,0.00022,10.99755]
[1777799513087,30.9,78415.82,0.0,0.19406,0.00022,10.99755]
[1777799513095,30.9,78415.82,0.0,0.19406,0.00022,10.99755]
[1777799514236,30.9,78416.8,0.0,0.19428,0.00022,11.00509]
[1777799515017,30.9,78417.1,0.0,0.19434,0.00022,11.00732]
[1777799515076,30.9,78417.1,0.0,0.19434,0.00022,11.00732]
[1777799515186,30.9,78417.1,0.0,0.19434,0.00022,11.00721]
[1777799515588,30.9,78417.1,0.0,0.19434,0.00022,11.00721]
[1777799516193,30.9,78417.24,0.0,0.19436,0.00022,11.00818]
[1777799516709,30.9,78417.24,0.0,0.19436,0.00022,11.00818]
[1777799517045,30.9,78417.24,0.0,0.19436,0.00022,11.00818]
[1777799517232,30.9,78417.24,0.0,0.19436,0.00022,11.00818]
[1777799517239,30.9,78417.24,0.0,0.19436,0.00022,11.00818]
[1777799518522,30.9,78417.53,0.0,0.19442,0.00022,11.01021]
[1777799519095,30.9,78417.53,0.0,0.19442,0.00022,11.01021]
[1777799519181,30.9,78417.53,0.0,0.19442,0.00022,11.01021]
[1777799519189,30.9,78417.53,0.0,0.19442,0.00022,11.01021]
[1777799520447,30.9,78417.53,0.0,0.19442,0.00022,11.00998]
[1777799521110,30.9,78417.53,0.0,0.19442,0.00022,11.00998]
[1777799521211,30.9,78417.53,0.0,0.19442,0.00022,11.00998]
[1777799521221,30.9,78417.53,0.0,0.19442,0.00022,11.00998]
[1777799522379,30.9,78418.21,0.0,0.19456,0.00022,11.01517]
[1777799523130,30.9,78418.21,0.0,0.19456,0.00022,11.01505]
[1777799523206,30.9,78418.21,0.0,0.19456,0.00022,11.01505]
[1777799523214,30.9,78418.21,0.0,0.19456,0.00022,11.01505]
[1777799524395,30.9,78418.21,0.0,0.19456,0.00022,11.01493]
[1777799525175,30.9,78418.21,0.0,0.19455,0.00022,11.01481]
[1777799525221,30.9,78418.21,0.0,0.19455,0.00022,11.01481]
[1777799525234,30.9,78418.21,0.0,0.19455,0.00022,11.01481]
[1777799526390,30.9,78418.66,0.0,0.19465,0.00022,11.0182]
[1777799527203,30.9,78418.66,0.0,0.19465,0.00022,11.01807]
[1777799527302,30.9,78418.66,0.0,0.19465,0.00022,11.01807]
[1777799527314,30.9,78418.66,0.0,0.19465,0.00022,11.01807]
[1777799528490,30.9,78419.08,0.0,0.19473,0.00022,11.02111]
[1777799529240,30.9,78419.08,0.0,0.19473,0.00022,11.02111]
[1777799529382,30.9,78419.08,0.0,0.19473,0.00022,11.02111]
[1777799529400,30.9,78419.08,0.0,0.19473,0.00022,11.02111]
[1777799530695,30.9,78419.08,0.0,0.19473,0.00022,11.02098]
[1777799531261,30.9,78419.08,0.0,0.19473,0.00022,11.02098]
[1777799531393,30.9,78419.08,0.0,0.19473,0.00022,11.02098]
[1777799531404,30.9,78419.08,0.0,0.19473,0.00022,11.02098]
[1777799532606,30.9,78419.08,0.0,0.19472,0.00022,11.02073]
[1777799533286,30.9,78419.08,0.0,0.19472,0.00022,11.02073]
[1777799533308,30.9,78419.08,0.0,0.19472,0.00022,11.02073]
[1777799533321,30.9,78419.08,0.0,0.19472,0.00022,11.02073]
[1777799534622,30.9,78419.08,0.0,0.19471,0.00022,11.02048]
[1777799535320,30.9,78419.08,0.0,0.19471,0.00022,11.02048]
[1777799535411,30.9,78419.08,0.0,0.19471,0.00022,11.02048]
[1777799535420,30.9,78419.08,0.0,0.19471,0.00022,11.02048]
[1777799536621,30.89,78419.08,0.0,0.19471,0.00022,11.02023]
[1777799537344,30.89,78419.08,0.0,0.19471,0.00022,11.02023]
[1777799537420,30.89,78419.08,0.0,0.19471,0.00022,11.02023]
[1777799537427,30.89,78419.08,0.0,0.19471,0.00022,11.02023]
[1777799537421,30.89,78419.08,0.0,0.1947,0.00022,11.01998]
[1777799538346,30.89,78419.08,0.0,0.1947,0.00022,11.01986]
[1777799538550,30.89,78419.08,0.0,0.1947,0.00022,11.01986]
[1777799539375,30.89,78419.08,0.0,0.1947,0.00022,11.01986]
[1777799539428,30.89,78419.08,0.0,0.1947,0.00022,11.01986]
[1777799539438,30.89,78419.08,0.0,0.1947,0.00022,11.01986]
[1777799540649,30.89,78420.38,0.0,0.19498,0.00022,11.02988]
[1777799541396,30.89,78420.38,0.0,0.19498,0.00022,11.02988]
[1777799541464,30.89,78420.38,0.0,0.19498,0.00022,11.02988]
[1777799541474,30.89,78420.38,0.0,0.19498,0.00022,11.02975]
[1777799542728,30.89,78420.38,0.0,0.19497,0.00022,11.02962]
[1777799543422,30.89,78420.38,0.0,0.19497,0.00022,11.02962]
[1777799543547,30.89,78420.38,0.0,0.19497,0.00022,11.02935]
[1777799543562,30.89,78420.38,0.0,0.19497,0.00022,11.02935]
[1777799544744,30.89,78420.43,0.0,0.19497,0.00022,11.02961]
[1777799545452,30.89,78420.43,0.0,0.19497,0.00022,11.02961]
[1777799545553,30.89,78420.56,0.0,0.195,0.00022,11.0305]
[1777799545563,30.89,78420.56,0.0,0.195,0.00022,11.0305]
[1777799546762,30.89,78420.56,0.0,0.195,0.00022,11.0305]
[1777799547482,30.89,78420.56,0.0,0.19499,0.00022,11.03023]
[1777799547663,30.89,78420.56,0.0,0.19499,0.00022,11.03023]
[1777799547678,30.89,78420.56,0.0,0.19499,0.00022,11.03023]
[1777799548842,30.89,78420.56,0.0,0.19499,0.00022,11.03023]
[1777799549510,30.89,78420.56,0.0,0.19498,0.00022,11.02997]
[1777799549545,30.89,78420.56,0.0,0.19498,0.00022,11.02997]
[1777799549559,30.89,78420.56,0.0,0.19498,0.00022,11.02997]
[1777799550708,30.89,78420.56,0.0,0.19498,0.00022,11.02984]
[1777799551541,30.89,78420.95,0.0,0.19507,0.00022,11.03288]
[1777799551557,30.89,78420.95,0.0,0.19507,0.00022,11.03288]
[1777799551565,30.89,78420.95,0.0,0.19507,0.00022,11.03288]
[1777799552745,30.89,78420.95,0.0,0.19497,0.00022,11.02569]
[1777799553571,30.89,78420.95,0.0,0.19497,0.00022,11.02542]
[1777799553676,30.89,78420.95,0.0,0.19497,0.00022,11.02542]
[1777799553689,30.89,78420.95,0.0,0.19497,0.00022,11.02542]
[1777799554824,30.89,78420.95,0.0,0.19497,0.00022,11.02542]
[1777799555601,30.88,78420.95,0.0,0.19496,0.00022,11.02516]
[1777799555697,30.88,78420.95,0.0,0.19496,0.00022,11.02516]
[1777799555704,30.88,78420.95,0.0,0.19496,0.00022,11.02516]
[1777799556903,30.88,78420.95,0.0,0.19496,0.00022,11.02503]
[1777799557626,30.88,78420.95,0.0,0.19495,0.00022,11.02491]
[1777799557642,30.88,78420.95,0.0,0.19495,0.00022,11.02491]
[1777799557651,30.88,78420.95,0.0,0.19495,0.00022,11.02491]
[1777799558919,30.88,78420.95,0.0,0.19495,0.00022,11.02491]
[1777799559652,30.88,78420.95,0.0,0.19494,0.00022,11.02465]
[1777799559730,30.88,78420.95,0.0,0.19494,0.00022,11.02465]
[1777799559738,30.88,78420.95,0.0,0.19494,0.00022,11.02465]
[1777799561040,30.88,78420.95,0.0,0.19494,0.00022,11.02465]
[1777799561673,30.88,78421.41,0.0,0.19504,0.00022,11.028]
[1777799561724,30.88,78421.41,0.0,0.19504,0.00022,11.028]
[1777799561736,30.88,78421.41,0.0,0.19504,0.00022,11.028]
[1777799562867,30.88,78421.41,0.0,0.19504,0.00022,11.028]
[1777799563699,30.88,78421.41,0.0,0.19503,0.00022,11.02774]
[1777799563732,30.88,78421.41,0.0,0.19503,0.00022,11.02774]
[1777799563738,30.88,78421.41,0.0,0.19503,0.00022,11.02774]
[1777799565051,30.88,78421.41,0.0,0.19503,0.00022,11.02761]
[1777799565736,30.88,78422.01,0.0,0.19516,0.00022,11.03218]
[1777799565772,30.88,78422.01,0.0,0.19516,0.00022,11.03218]
[1777799565782,30.88,78422.01,0.0,0.19516,0.00022,11.03218]
[1777799567068,30.88,78421.79,0.0,0.19511,0.00022,11.03032]
[1777799567757,30.88,78421.62,0.0,0.19506,0.00022,11.02887]
[1777799567851,30.88,78421.62,0.0,0.19506,0.00022,11.02887]
[1777799567867,30.88,78421.62,0.0,0.19506,0.00022,11.02887]
[1777799569062,30.88,78421.62,0.0,0.19506,0.00022,11.02874]
[1777799569794,30.88,78421.62,0.0,0.19506,0.00022,11.02861]
[1777799569885,30.88,78421.62,0.0,0.19506,0.00022,11.02861]
[1777799569894,30.88,78421.62,0.0,0.19506,0.00022,11.02861]
[1777799571078,30.88,78421.62,0.0,0.19505,0.00022,11.02848]
[1777799571822,30.88,78421.55,0.0,0.19503,0.00022,11.02781]
[1777799571870,30.88,78421.55,0.0,0.19503,0.00022,11.02781]
[1777799571882,30.88,78421.55,0.0,0.19503,0.00022,11.02781]
[1777799573094,30.88,78421.73,0.0,0.19507,0.00022,11.02909]
[1777799573859,30.88,78421.73,0.0,0.19507,0.00022,11.02896]
[1777799573985,30.88,78421.73,0.0,0.19507,0.00022,11.02896]
[1777799573997,30.88,78421.73,0.0,0.19507,0.00022,11.02896]
[1777799575195,30.88,78421.73,0.0,0.19506,0.00022,11.02883]
[1777799575904,30.88,78421.75,0.0,0.19506,0.00022,11.02886]
[1777799576096,30.88,78421.75,0.0,0.19506,0.00022,11.02886]
[1777799576106,30.88,78421.75,0.0,0.19506,0.00022,11.02886]
[1777799577315,30.87,78421.75,0.0,0.19506,0.00022,11.02873]
[1777799577957,30.87,78421.75,0.0,0.19506,0.00022,11.02861]
[1777799577998,30.87,78421.75,0.0,0.19506,0.00022,11.02861]
[1777799578005,30.87,78421.75,0.0,0.19506,0.00022,11.02861]
[1777799579546,30.87,78421.75,0.0,0.19505,0.00022,11.02835]
[1777799579997,30.87,78421.75,0.0,0.19505,0.00022,11.02835]
[1777799580108,30.87,78421.75,0.0,0.19505,0.00022,11.02835]
[1777799580118,30.87,78421.75,0.0,0.19505,0.00022,11.02835]
[1777799581326,30.87,78421.75,0.0,0.19505,0.00022,11.02823]
[1777799582009,30.87,78421.75,0.0,0.19504,0.00022,11.0281]
[1777799582133,30.87,78421.75,0.0,0.19504,0.00022,11.0281]
[1777799582142,30.87,78421.75,0.0,0.19504,0.00022,11.0281]
[1777799583342,30.87,78421.98,0.0,0.19509,0.00022,11.02977]
[1777799584038,30.87,78421.98,0.0,0.19509,0.00022,11.02965]
[1777799584116,30.87,78421.98,0.0,0.19509,0.00022,11.02965]
[1777799584125,30.87,78421.98,0.0,0.19509,0.00022,11.02965]
[1777799585253,30.87,78421.98,0.0,0.19508,0.00022,11.02952]
[1777799586067,30.87,78422.06,0.0,0.1951,0.00022,11.03002]
[1777799586104,30.87,78422.06,0.0,0.1951,0.00022,11.03002]
[1777799586116,30.87,78422.06,0.0,0.1951,0.00022,11.03002]
[1777799587353,30.87,78422.06,0.0,0.19509,0.00022,11.02989]
[1777799588116,30.87,78422.06,0.0,0.19509,0.00022,11.02977]
[1777799588246,30.87,78422.06,0.0,0.19509,0.00022,11.02977]
[1777799588262,30.87,78422.06,0.0,0.19509,0.00022,11.02977]
[1777799589516,30.87,78422.14,0.0,0.1951,0.00022,11.03014]
[1777799590134,30.87,78422.14,0.0,0.1951,0.00022,11.03014]
[1777799590254,30.87,78422.14,0.0,0.1951,0.00022,11.03014]
[1777799590262,30.87,78422.14,0.0,0.1951,0.00022,11.03014]
[1777799591385,30.87,78422.14,0.0,0.1951,0.00022,11.03001]
[1777799592142,30.87,78422.14,0.0,0.19509,0.00022,11.02989]
[1777799592214,30.87,78422.14,0.0,0.19509,0.00022,11.02989]
[1777799592226,30.87,78422.14,0.0,0.19509,0.00022,11.02989]
[1777799593401,30.87,78422.14,0.0,0.19509,0.00022,11.02976]
[1777799594166,30.87,78422.14,0.0,0.19508,0.00022,11.02964]
[1777799594298,30.87,78422.14,0.0,0.19508,0.00022,11.02964]
[1777799594306,30.87,78422.14,0.0,0.19508,0.00022,11.02964]
[1777799595564,30.87,78422.14,0.0,0.19508,0.00022,11.02951]
[1777799596195,30.87,78422.14,0.0,0.19508,0.00022,11.02951]
[1777799596204,30.87,78422.14,0.0,0.19508,0.00022,11.02951]
[1777799596216,30.87,78422.14,0.0,0.19508,0.00022,11.02951]
[1777799597391,30.87,78422.14,0.0,0.19507,0.00022,11.02926]
[1777799598227,30.86,78422.65,0.0,0.19518,0.00022,11.03312]
[1777799598346,30.86,78422.65,0.0,0.19518,0.00022,11.03312]
[1777799598356,30.86,78422.65,0.0,0.19518,0.00022,11.03312]
[1777799599554,30.86,78422.29,0.0,0.1951,0.00022,11.03005]
[1777799600254,30.86,78422.29,0.0,0.1951,0.00022,11.03005]
[1777799600334,30.86,78422.29,0.0,0.1951,0.00022,11.03005]
[1777799600341,30.86,78422.29,0.0,0.1951,0.00022,11.03005]
[1777799601507,30.86,78422.29,0.0,0.19509,0.00022,11.02993]
[1777799602298,30.86,78422.29,0.0,0.19509,0.00022,11.02993]
[1777799602406,30.86,78422.29,0.0,0.19509,0.00022,11.02993]
[1777799602412,30.86,78422.29,0.0,0.19509,0.00022,11.02993]
[1777799603544,30.86,78422.29,0.0,0.19509,0.00022,11.02968]
[1777799604322,30.86,78422.29,0.0,0.19509,0.00022,11.02968]
[1777799604362,30.86,78422.29,0.0,0.19509,0.00022,11.02968]
[1777799604375,30.86,78422.29,0.0,0.19509,0.00022,11.02968]
[1777799605543,30.86,78422.29,0.0,0.19508,0.00022,11.02943]
[1777799606344,30.86,78422.29,0.0,0.19508,0.00022,11.02943]
[1777799606418,30.86,78422.29,0.0,0.19508,0.00022,11.02943]
[1777799606431,30.86,78422.29,0.0,0.19508,0.00022,11.02943]
[1777799606430,30.86,78422.29,0.0,0.19507,0.00022,11.02918]
[1777799606844,30.86,78422.29,0.0,0.19507,0.00022,11.02906]
[1777799607577,30.86,78422.29,0.0,0.19507,0.00022,11.02906]
[1777799608379,30.86,78422.29,0.0,0.19507,0.00022,11.02906]
[1777799608426,30.86,78422.29,0.0,0.19507,0.00022,11.02906]
[1777799608442,30.86,78422.29,0.0,0.19507,0.00022,11.02906]
[1777799608436,30.86,78421.78,0.0,0.19495,0.00022,11.02495]
[1777799608998,30.86,78421.69,0.0,0.19493,0.00022,11.02413]
[1777799609634,30.86,78421.69,0.0,0.19493,0.00022,11.02413]
[1777799610391,30.86,78421.69,0.0,0.19493,0.00022,11.02413]
[1777799610435,30.86,78421.69,0.0,0.19493,0.00022,11.02413]
[1777799610442,30.86,78421.69,0.0,0.19493,0.00022,11.02413]
[1777799611566,30.86,78421.69,0.0,0.19492,0.00022,11.02401]
[1777799612425,30.86,78421.69,0.0,0.19492,0.00022,11.02401]
[1777799612544,30.86,78422.25,0.0,0.19495,0.00022,11.02109]
[1777799612555,30.86,78422.25,0.0,0.19495,0.00022,11.02109]
[1777799613750,30.86,78422.25,0.0,0.19495,0.00022,11.02098]
[1777799614451,30.86,78422.25,0.0,0.19495,0.00022,11.02098]
[1777799614509,30.86,78422.25,0.0,0.19495,0.00022,11.02098]
[1777799614520,30.86,78422.25,0.0,0.19495,0.00022,11.02098]
[1777799615703,30.86,78422.31,0.0,0.19496,0.00022,11.02121]
[1777799616475,30.86,78422.31,0.0,0.19496,0.00022,11.02121]
[1777799616663,30.86,78421.99,0.0,0.19488,0.00022,11.0186]
[1777799616673,30.86,78421.99,0.0,0.19488,0.00022,11.0186]
[1777799617845,30.86,78422.18,0.0,0.19492,0.00022,11.02009]
[1777799618503,30.86,78422.18,0.0,0.19492,0.00022,11.02009]
[1777799618609,30.86,78422.17,0.0,0.19492,0.00022,11.01978]
[1777799618623,30.86,78422.17,0.0,0.19492,0.00022,11.01978]
[1777799619799,30.86,78422.17,0.0,0.19491,0.00022,11.01967]
[1777799620534,30.86,78422.17,0.0,0.19491,0.00022,11.01967]
[1777799620644,30.86,78422.17,0.0,0.19491,0.00022,11.01967]
[1777799620654,30.86,78422.17,0.0,0.19491,0.00022,11.01967]
[1777799621856,30.85,78422.17,0.0,0.19491,0.00022,11.01944]
[1777799622561,30.85,78422.14,0.0,0.1949,0.00022,11.0191]
[1777799622688,30.85,78422.14,0.0,0.1949,0.00022,11.0191]
[1777799622700,30.85,78422.14,0.0,0.1949,0.00022,11.0191]
[1777799623830,30.85,78422.14,0.0,0.1949,0.00022,11.0191]
[1777799624586,30.85,78422.14,0.0,0.19489,0.00022,11.01887]
[1777799624696,30.85,78422.14,0.0,0.19489,0.00022,11.01887]
[1777799624709,30.85,78422.14,0.0,0.19489,0.00022,11.01887]
[1777799625909,30.85,78422.14,0.0,0.19489,0.00022,11.01887]
[1777799626616,30.85,78422.14,0.0,0.19488,0.00022,11.01865]
[1777799626710,30.85,78422.14,0.0,0.19488,0.00022,11.01865]
[1777799626717,30.85,78422.14,0.0,0.19488,0.00022,11.01865]
[1777799627925,30.85,78422.28,0.0,0.19491,0.00022,11.01964]
[1777799628644,30.85,78422.18,0.0,0.19489,0.00022,11.01874]
[1777799628715,30.85,78422.18,0.0,0.19489,0.00022,11.01874]
[1777799628721,30.85,78422.18,0.0,0.19489,0.00022,11.01874]
[1777799630025,30.85,78422.18,0.0,0.19488,0.00022,11.01863]
[1777799630672,30.85,78422.14,0.0,0.19487,0.00022,11.01821]
[1777799630728,30.85,78422.14,0.0,0.19487,0.00022,11.01821]
[1777799630737,30.85,78422.14,0.0,0.19487,0.00022,11.01821]
[1777799631936,30.85,78422.14,0.0,0.19487,0.00022,11.01821]
[1777799632702,30.85,78422.14,0.0,0.19486,0.00022,11.01799]
[1777799632747,30.85,78422.14,0.0,0.19486,0.00022,11.01799]
[1777799632757,30.85,78422.14,0.0,0.19486,0.00022,11.01799]
[1777799634057,30.85,78422.14,0.0,0.19486,0.00022,11.01799]
[1777799634725,30.85,78422.14,0.0,0.19486,0.00022,11.01778]
[1777799634741,30.85,78422.14,0.0,0.19486,0.00022,11.01778]
[1777799634754,30.85,78422.14,0.0,0.19486,0.00022,11.01778]
[1777799635048,30.85,78422.28,0.0,0.19489,0.00022,11.01876]
[1777799635884,30.85,78422.28,0.0,0.19489,0.00022,11.01876]
[1777799635995,30.85,78422.28,0.0,0.19489,0.00022,11.01876]
[1777799636745,30.85,78422.28,0.0,0.19488,0.00022,11.01865]
[1777799637879,30.85,78422.28,0.0,0.19488,0.00022,11.01865]
[1777799637980,30.85,78422.28,0.0,0.19488,0.00022,11.01844]
[1777799638769,30.85,78422.28,0.0,0.19488,0.00022,11.01844]
[1777799638799,30.85,78422.28,0.0,0.19488,0.00022,11.01844]
[1777799638815,30.85,78422.28,0.0,0.19488,0.00022,11.01844]
[1777799640021,30.85,78422.28,0.0,0.19487,0.00022,11.01833]
[1777799640506,30.85,78422.28,0.0,0.19487,0.00022,11.01833]
[1777799640822,30.85,78416.93,0.0,0.19368,0.00022,10.97634]
[1777799641084,30.85,78416.12,0.0,0.19349,0.00022,10.96975]
[1777799641677,30.85,78416.12,0.0,0.19349,0.00022,10.96975]
[1777799646631,30.84,78409.02,0.0,0.19188,0.00022,10.91292]
[1777799648934,30.84,78407.73,0.0,0.19158,0.00022,10.90237]
[1777799649080,30.84,78407.73,0.0,0.19158,0.00022,10.90237]
[1777799649278,30.84,78406.52,0.0,0.19131,0.00022,10.89266]
[1777799649708,30.84,78406.52,0.0,0.19131,0.00022,10.89266]
[1777799653044,30.84,78405.65,0.0,0.1911,0.00022,10.88515]
[1777799653593,30.84,78405.65,0.0,0.19109,0.00022,10.88491]
[1777799655466,30.83,78405.65,0.0,0.19108,0.00022,10.88467]
[1777799661224,30.83,78402.04,0.0,0.19024,0.00022,10.85469]
[1777799664660,30.83,78400.84,0.0,0.18996,0.00022,10.84463]
[1777799665192,30.83,78400.84,0.0,0.18996,0.00022,10.84463]
[1777799670198,30.82,78400.91,0.0,0.18995,0.00022,10.84419]
[1777799675216,30.82,78400.21,0.0,0.18967,0.00022,10.83055]
[1777799680223,30.82,78398.61,0.0,0.18929,0.00022,10.81694]
[1777799685252,30.81,78396.6,0.0,0.18882,0.00022,10.80013]
[1777799690260,30.81,78395.56,0.0,0.18857,0.00022,10.79101]
[1777799695271,30.81,78395.56,0.0,0.18854,0.00022,10.79009]
[1777799700285,30.8,78395.06,0.0,0.18841,0.00022,10.78522]
[1777799705309,30.8,78394.54,0.0,0.18827,0.00022,10.7802]
[1777799710320,30.8,78394.7,0.0,0.18827,0.00022,10.78054]
[1777799715320,30.79,78394.48,0.0,0.1882,0.00022,10.77788]
[1777799720327,30.79,78394.11,0.0,0.18809,0.00022,10.77405]
[1777799725345,30.79,78393.62,0.0,0.18796,0.00022,10.7693]
[1777799728857,30.78,78393.57,0.0,0.18793,0.00022,10.7682]
[1777799729555,30.78,78393.57,0.0,0.18793,0.00022,10.76802]
[1777799734556,30.78,78391.6,0.0,0.18739,0.00022,10.74474]
[1777799739565,30.78,78391.45,0.0,0.18733,0.00022,10.74287]
[1777799744591,30.78,78391.83,0.0,0.1874,0.00022,10.74512]
[1777799749612,30.77,78391.84,0.0,0.18737,0.00022,10.74413]
[1777799754641,30.77,78391.93,0.0,0.18736,0.00022,10.7438]
[1777799759641,30.76,78391.98,0.0,0.18735,0.00022,10.74332]
[1777799764669,30.76,78391.53,0.0,0.18723,0.00022,10.73907]
[1777799769692,30.76,78391.66,0.0,0.18724,0.00022,10.73949]
[1777799774699,30.76,78391.78,0.0,0.18725,0.00022,10.73985]
[1777799779699,30.76,78392.55,0.0,0.1874,0.00022,10.74535]
[1777799784700,30.75,78392.97,0.0,0.18747,0.00022,10.74805]
[1777799789719,30.75,78393.04,0.0,0.18747,0.00022,10.74787]
[1777799794725,30.75,78393.08,0.0,0.18737,0.00022,10.74051]
[1777799799753,30.75,78393.31,0.0,0.18741,0.00022,10.74177]
[1777799804756,30.74,78393.43,0.0,0.18742,0.00022,10.74216]
[1777799809761,30.74,78393.16,0.0,0.18734,0.00022,10.73948]
[1777799814775,30.74,78393.32,0.0,0.18736,0.00022,10.74021]
[1777799819784,30.74,78393.33,0.0,0.18735,0.00022,10.73976]
[1777799824802,30.74,78393.32,0.0,0.18733,0.00022,10.73915]
[1777799829803,30.74,78393.37,0.0,0.18733,0.00022,10.73903]
[1777799834805,30.73,78393.41,0.0,0.18732,0.00022,10.73884]
[1777799839812,30.73,78395.18,0.0,0.1877,0.00022,10.75232]
[1777799844819,30.73,78396.25,0.0,0.18792,0.00022,10.76014]
[1777799849842,30.73,78395.66,0.0,0.18776,0.00022,10.75469]
[1777799854852,30.72,78393.73,0.0,0.18722,0.00022,10.73136]
[1777799859863,30.72,78393.28,0.0,0.1871,0.00022,10.72696]
[1777799864868,30.72,78393.28,0.0,0.18708,0.00022,10.72612]
[1777799869881,30.71,78393.41,0.0,0.18708,0.00022,10.72633]
[1777799874887,30.71,78393.4,0.0,0.18706,0.00022,10.72543]
[1777799879909,30.71,78393.4,0.0,0.18703,0.00022,10.72461]
[1777799884921,30.71,78393.35,0.0,0.187,0.00022,10.72341]
[1777799889943,30.7,78393.32,0.0,0.18697,0.00022,10.72238]
[1777799894965,30.7,78393.49,0.0,0.18699,0.00022,10.72293]
[1777799899970,30.7,78393.49,0.0,0.18696,0.00022,10.72214]
[1777799904984,30.69,78393.41,0.0,0.18692,0.00022,10.72073]
[1777799909997,30.69,78393.39,0.0,0.1869,0.00022,10.7198]
[1777799915024,30.69,78393.39,0.0,0.18679,0.00022,10.71195]
[1777799920033,30.69,78393.21,0.0,0.18673,0.00022,10.7098]
[1777799925043,30.68,78393.22,0.0,0.18671,0.00022,10.70918]
[1777799930065,30.68,78393.25,0.0,0.1867,0.00022,10.70877]
[1777799935074,30.68,78393.25,0.0,0.18668,0.00022,10.70815]
[1777799940086,30.68,78393.24,0.0,0.18666,0.00022,10.70748]
[1777799945096,30.68,78393.24,0.0,0.18665,0.00022,10.70693]
[1777799950109,30.67,78393.08,0.0,0.1866,0.00022,10.70514]
[1777799955117,30.67,78393.08,0.0,0.18658,0.00022,10.70466]
[1777799958864,30.67,78392.85,0.0,0.18653,0.00022,10.70255]
[1777799959529,30.67,78392.85,0.0,0.18652,0.00022,10.70246]
[1777799965358,30.67,78394.42,0.0,0.18685,0.00022,10.71425]
[1777799970395,30.67,78397.12,0.0,0.18743,0.00022,10.73509]
[1777799975429,30.66,78396.12,0.0,0.1871,0.00022,10.71947]
[1777799980464,30.66,78395.38,0.0,0.18692,0.00022,10.71308]
[1777799985500,30.66,78394.71,0.0,0.18676,0.00022,10.70729]
[1777799990534,30.66,78394.23,0.0,0.18664,0.00022,10.70303]
[1777799996576,30.66,78393.76,0.0,0.18653,0.00022,10.69881]
[1777799998385,30.66,78393.76,0.0,0.18653,0.00022,10.69881]
[1777799998393,30.66,78393.76,0.0,0.18653,0.00022,10.69881]
[1777799999649,30.66,78399.6,0.0,0.1878,0.00022,10.74482]
[1777800005639,30.65,78399.22,0.0,0.18771,0.00022,10.74129]
[1777800009197,30.65,78397.96,0.0,0.18742,0.00022,10.73107]
[1777800010248,30.65,78398.41,0.0,0.18752,0.00022,10.73454]
[1777800015709,30.65,78396.64,0.0,0.18711,0.00022,10.71994]
[1777800021898,30.65,78396.06,0.0,0.18697,0.00022,10.7148]
[1777800026839,30.65,78395.61,0.0,0.18685,0.00022,10.71064]
[1777800026939,30.65,78395.36,0.0,0.1868,0.00022,10.70854]
[1777800031968,30.64,78394.9,0.0,0.18659,0.00022,10.69718]
[1777800038872,30.64,78394.9,0.0,0.18657,0.00022,10.69638]
[1777800044913,30.64,78393.67,0.0,0.18628,0.00022,10.68593]
[1777800049947,30.64,78394.83,0.0,0.18651,0.00022,10.69452]
[1777800056519,30.64,78394.5,0.0,0.18643,0.00022,10.69164]
[1777800061796,30.63,78393.97,0.0,0.18629,0.00022,10.68629]
[1777800063022,30.63,78393.57,0.0,0.18619,0.00022,10.68299]
[1777800063042,30.63,78393.72,0.0,0.18622,0.00022,10.68405]
[1777800070088,30.63,78393.3,0.0,0.18611,0.00022,10.67984]
[1777800073363,30.63,78393.3,0.0,0.1861,0.00022,10.6796]
[1777800073466,30.63,78393.3,0.0,0.1861,0.00022,10.6796]
[1777800073910,30.63,78393.3,0.0,0.1861,0.00022,10.6796]
[1777800074012,30.63,78393.3,0.0,0.18609,0.00022,10.67935]
[1777800079973,30.62,78393.04,0.0,0.18602,0.00022,10.67679]
[1777800079981,30.62,78393.06,0.0,0.18602,0.00022,10.67671]
[1777800080569,30.62,78393.06,0.0,0.18602,0.00022,10.67671]
[1777800080670,30.62,78393.06,0.0,0.18602,0.00022,10.67659]
[1777800087353,30.62,78393.06,0.0,0.18601,0.00022,10.67634]
[1777800087453,30.62,78393.06,0.0,0.18599,0.00022,10.67574]
[1777800089298,30.62,78393.06,0.0,0.18599,0.00022,10.67574]
[1777800089386,30.62,78393.06,0.0,0.18599,0.00022,10.67574]
[1777800092323,30.62,78392.83,0.0,0.18584,0.00022,10.66644]
[1777800093441,30.62,78392.72,0.0,0.18581,0.00022,10.66532]
[1777800099290,30.62,78392.72,0.0,0.18579,0.00022,10.66465]
[1777800102069,30.62,78392.8,0.0,0.18581,0.00022,10.66517]
[1777800103591,30.61,78392.59,0.0,0.18575,0.00022,10.66316]
[1777800109361,30.61,78392.59,0.0,0.18572,0.00022,10.66192]
[1777800117313,30.61,78392.78,0.0,0.18573,0.00022,10.6626]
[1777800117921,30.61,78392.78,0.0,0.18573,0.00022,10.6626]
[1777800119864,30.6,78392.78,0.0,0.18571,0.00022,10.66158]
[1777800120379,30.6,78392.52,0.0,0.18564,0.00022,10.65931]
[1777800121896,30.6,78392.52,0.0,0.18564,0.00022,10.6591]
[1777800123371,30.6,78392.71,0.0,0.18567,0.00022,10.66021]
[1777800123929,30.6,78392.71,0.0,0.18567,0.00022,10.66021]
[1777800126510,30.6,78392.71,0.0,0.18566,0.00022,10.66001]
[1777800127995,30.6,78392.71,0.0,0.18564,0.00022,10.6594]
[1777800129616,30.6,78392.71,0.0,0.18564,0.00022,10.6592]
[1777800130028,30.6,78392.71,0.0,0.18564,0.00022,10.6592]
[1777800130981,30.6,78392.71,0.0,0.18563,0.00022,10.6588]
[1777800132057,30.59,78392.58,0.0,0.18559,0.00022,10.65757]
[1777800135665,30.59,78392.57,0.0,0.18557,0.00022,10.65689]
[1777800136143,30.59,78392.33,0.0,0.18551,0.00022,10.65459]
[1777800141738,30.59,78392.4,0.0,0.1855,0.00022,10.65417]
[1777800141759,30.59,78392.4,0.0,0.1855,0.00022,10.65417]
[1777800142246,30.59,78392.42,0.0,0.1855,0.00022,10.65414]
[1777800142288,30.59,78392.42,0.0,0.1855,0.00022,10.65414]
[1777800144767,30.59,78392.43,0.0,0.1855,0.00022,10.65402]
[1777800146313,30.59,78392.21,0.0,0.18544,0.00022,10.65188]
[1777800152213,30.58,78391.86,0.0,0.18533,0.00022,10.64796]
[1777800152866,30.58,78391.86,0.0,0.18533,0.00022,10.64796]
[1777800154504,30.58,78391.39,0.0,0.18512,0.00022,10.63655]
[1777800154517,30.58,78391.39,0.0,0.18512,0.00022,10.63655]
[1777800154534,30.58,78391.39,0.0,0.18512,0.00022,10.63655]
[1777800154553,30.58,78391.39,0.0,0.18512,0.00022,10.63655]
[1777800154603,30.58,78391.39,0.0,0.18512,0.00022,10.63655]
[1777800154705,30.58,78394.58,0.0,0.18581,0.00022,10.66177]
[1777800156012,30.58,78394.58,0.0,0.18581,0.00022,10.66177]
[1777800156022,30.58,78394.58,0.0,0.18581,0.00022,10.66177]
[1777800156049,30.58,78394.58,0.0,0.18581,0.00022,10.66177]
[1777800156090,30.58,78398.73,0.0,0.18672,0.00022,10.69466]
[1777800158585,30.58,78400.91,0.0,0.1872,0.00022,10.71167]
[1777800158594,30.58,78400.91,0.0,0.1872,0.00022,10.71167]
[1777800158654,30.58,78400.91,0.0,0.1872,0.00022,10.71167]
[1777800158722,30.58,78404.3,0.0,0.18794,0.00022,10.73841]
[1777800159834,30.58,78404.3,0.0,0.18794,0.00022,10.73841]
[1777800160543,30.58,78403.16,0.0,0.18768,0.00022,10.72914]
[1777800160648,30.58,78403.16,0.0,0.18768,0.00022,10.72914]
[1777800160660,30.58,78403.16,0.0,0.18768,0.00022,10.72914]
[1777800161871,30.57,78403.27,0.0,0.1877,0.00022,10.72982]
[1777800166642,30.57,78402.17,0.0,0.18743,0.00022,10.72008]
[1777800166686,30.57,78401.92,0.0,0.18737,0.00022,10.7179]
[1777800171815,30.57,78400.74,0.0,0.18708,0.00022,10.70757]
[1777800176852,30.56,78399.64,0.0,0.18681,0.00022,10.69792]
[1777800180086,30.56,78399.15,0.0,0.1867,0.00022,10.69368]
[1777800180099,30.56,78399.15,0.0,0.1867,0.00022,10.69368]
[1777800180879,30.56,78399.19,0.0,0.18669,0.00022,10.69365]
[1777800182511,30.56,78399.83,0.0,0.18684,0.00022,10.69874]
[1777800183294,30.55,78400.96,0.0,0.18703,0.00022,10.70572]
[1777800189002,30.55,78400.96,0.0,0.18703,0.00022,10.70572]
[1777800189037,30.55,78399.52,0.0,0.18668,0.00022,10.69311]
[1777800190567,30.55,78399.52,0.0,0.18667,0.00022,10.69293]
[1777800190955,30.55,78399.51,0.0,0.18667,0.00022,10.69267]
[1777800192919,30.55,78401.98,0.0,0.18721,0.00022,10.71232]
[1777800198003,30.55,78411.92,0.0,0.18941,0.00022,10.79111]
[1777800200022,30.55,78420.57,0.0,0.19133,0.00022,10.85954]
[1777800202833,30.55,78421.17,0.0,0.19146,0.00022,10.86406]
[1777800203039,30.55,78424.4,0.0,0.19218,0.00022,10.88929]
[1777800203894,30.55,78424.4,0.0,0.19218,0.00022,10.88929]
[1777800203961,30.55,78424.4,0.0,0.19218,0.00022,10.88929]
[1777800204054,30.54,78425.84,0.0,0.19249,0.00022,10.90022]
[1777800205284,30.54,78430.76,0.0,0.19359,0.00023,10.93907]
[1777800206064,30.54,78441.04,0.0,0.19591,0.00023,11.02012]
[1777800209085,30.54,78446.9,0.0,0.19723,0.00023,11.06587]
[1777800213379,30.53,78449.94,0.0,0.19773,0.00023,11.07897]
[1777800213383,30.53,78449.94,0.0,0.19773,0.00023,11.07897]
[1777800214123,30.52,78450.52,0.0,0.19777,0.00023,11.08052]
[1777800214540,30.52,78450.52,0.0,0.19777,0.00023,11.08052]
[1777800215387,30.5,78451.05,0.0,0.1978,0.00023,11.08171]
[1777800215572,30.5,78451.05,0.0,0.1978,0.00023,11.08171]
[1777800215585,30.5,78451.05,0.0,0.1978,0.00023,11.08171]
[1777800216786,30.49,78451.36,0.0,0.19779,0.00023,11.08122]
[1777800217236,30.48,78451.62,0.0,0.19776,0.00023,11.0804]
[1777800217262,30.48,78451.62,0.0,0.19776,0.00023,11.0804]
[1777800217276,30.48,78451.62,0.0,0.19776,0.00023,11.0804]
[1777800218151,30.47,78451.6,0.0,0.19767,0.00023,11.07746]
[1777800220165,30.45,78458.3,0.0,0.19903,0.00023,11.12407]
[1777800220451,30.45,78458.3,0.0,0.19903,0.00023,11.12407]
[1777800223295,30.45,78461.16,0.0,0.19966,0.00023,11.14589]
[1777800224048,30.45,78461.16,0.0,0.19966,0.00023,11.14589]
[1777800225306,30.44,78462.36,0.0,0.19992,0.00023,11.15484]
[1777800231241,30.44,78465.29,0.0,0.20057,0.00023,11.17691]
[1777800236277,30.44,78464.98,0.0,0.20048,0.00023,11.17373]
[1777800241312,30.43,78466.1,0.0,0.20071,0.00023,11.18184]
[1777800244353,30.43,78466.24,0.0,0.20073,0.00023,11.1825]
[1777800250375,30.43,78462.66,0.0,0.19989,0.00023,11.15359]
[1777800258067,30.43,78463.42,0.0,0.20005,0.00023,11.15916]
[1777800258085,30.43,78463.42,0.0,0.20005,0.00023,11.15916]
[1777800258185,30.43,78464.73,0.0,0.20034,0.00023,11.16908]
[1777800259144,30.43,78464.73,0.0,0.20034,0.00023,11.16908]
[1777800259253,30.43,78464.94,0.0,0.20038,0.00023,11.17062]
[1777800260207,30.43,78464.94,0.0,0.20038,0.00023,11.17062]
[1777800261290,30.43,78464.94,0.0,0.20038,0.00023,11.17051]
[1777800261387,30.43,78464.94,0.0,0.20038,0.00023,11.17051]
[1777800264282,30.42,78465.41,0.0,0.20048,0.00023,11.17378]
[1777800265348,30.42,78465.41,0.0,0.20047,0.00023,11.17367]
[1777800265355,30.42,78465.41,0.0,0.20047,0.00023,11.17367]
[1777800265380,30.42,78465.41,0.0,0.20047,0.00023,11.17367]
[1777800265474,30.42,78465.41,0.0,0.20047,0.00023,11.17367]
[1777800265487,30.42,78465.52,0.0,0.2005,0.00023,11.17443]
[1777800273752,30.42,78465.65,0.0,0.20041,0.00023,11.16756]
[1777800277511,30.42,78465.65,0.0,0.2004,0.00023,11.16727]
[1777800277526,30.42,78465.65,0.0,0.2004,0.00023,11.16727]
[1777800277573,30.42,78464.43,0.0,0.20012,0.00023,11.15756]
[1777800278283,30.42,78464.43,0.0,0.20012,0.00023,11.15756]
[1777800278610,30.42,78464.43,0.0,0.20012,0.00023,11.15756]
[1777800279002,30.42,78464.43,0.0,0.20012,0.00023,11.15756]
[1777800279056,30.42,78457.39,0.0,0.19849,0.00023,11.10191]
[1777800280391,30.42,78457.39,0.0,0.19849,0.00023,11.1019]
[1777800280412,30.42,78457.39,0.0,0.19849,0.00023,11.1019]
[1777800280555,30.42,78457.39,0.0,0.19849,0.00023,11.1019]
[1777800280590,30.42,78457.39,0.0,0.19849,0.00023,11.1019]
[1777800280835,30.42,78457.39,0.0,0.19849,0.00023,11.1019]
[1777800281039,30.42,78457.39,0.0,0.19849,0.00023,11.1019]
[1777800281098,30.42,78457.39,0.0,0.19849,0.00023,11.1019]
[1777800281120,30.42,78457.2,0.0,0.19845,0.00023,11.10037]
[1777800282040,30.42,78465.36,0.0,0.20033,0.00023,11.16476]
[1777800282599,30.42,78465.36,0.0,0.20033,0.00023,11.16476]
[1777800282636,30.42,78461.89,0.0,0.19953,0.00023,11.13729]
[1777800283427,30.42,78461.89,0.0,0.19953,0.00023,11.13729]
[1777800284620,30.42,78457.77,0.0,0.19857,0.00023,11.10469]
[1777800284842,30.42,78457.77,0.0,0.19857,0.00023,11.10469]
[1777800284878,30.42,78457.77,0.0,0.19857,0.00023,11.10469]
[1777800284895,30.42,78457.86,0.0,0.19859,0.00023,11.10538]
[1777800286003,30.42,78457.86,0.0,0.19859,0.00023,11.10538]
[1777800286628,30.42,78457.4,0.0,0.19849,0.00023,11.10172]
[1777800286632,30.42,78457.4,0.0,0.19849,0.00023,11.10172]
[1777800286646,30.42,78457.4,0.0,0.19849,0.00023,11.10172]
[1777800288756,30.42,78457.26,0.0,0.19845,0.00023,11.10057]
[1777800288763,30.42,78457.26,0.0,0.19845,0.00023,11.10057]
[1777800289867,30.42,78457.26,0.0,0.19845,0.00023,11.10054]
[1777800290665,30.42,78456.24,0.0,0.19822,0.00023,11.09245]
[1777800290871,30.42,78456.24,0.0,0.19822,0.00023,11.09245]
[1777800290880,30.42,78456.24,0.0,0.19822,0.00023,11.09245]
[1777800291193,30.42,78456.24,0.0,0.19822,0.00023,11.09245]
[1777800292075,30.42,78456.24,0.0,0.19822,0.00023,11.09243]
[1777800292698,30.42,78456.24,0.0,0.19821,0.00023,11.09217]
[1777800292703,30.42,78456.24,0.0,0.19821,0.00023,11.09217]
[1777800295674,30.42,78456.24,0.0,0.19821,0.00023,11.09209]
[1777800296258,30.42,78463.06,0.0,0.19978,0.00023,11.14588]
[1777800296317,30.42,78463.06,0.0,0.19978,0.00023,11.14588]
[1777800296334,30.42,78463.06,0.0,0.19978,0.00023,11.14588]
[1777800296343,30.42,78463.06,0.0,0.19978,0.00023,11.14588]
[1777800296709,30.42,78463.06,0.0,0.19978,0.00023,11.14588]
[1777800296745,30.42,78463.06,0.0,0.19978,0.00023,11.14588]
[1777800296954,30.42,78463.06,0.0,0.19978,0.00023,11.14588]
[1777800297007,30.42,78463.06,0.0,0.19978,0.00023,11.14588]
[1777800297055,30.42,78470.45,0.0,0.20149,0.00023,11.20421]
[1777800297308,30.42,78470.45,0.0,0.20149,0.00023,11.20421]
[1777800297995,30.42,78470.45,0.0,0.20149,0.00023,11.20421]
[1777800298008,30.42,78470.45,0.0,0.20149,0.00023,11.20421]
[1777800299109,30.42,78472.22,0.0,0.2019,0.00023,11.21815]
[1777800299139,30.41,78471.86,0.0,0.20176,0.00023,11.21345]
[1777800299809,30.41,78471.86,0.0,0.20176,0.00023,11.21345]
[1777800300776,30.4,78471.49,0.0,0.20162,0.00023,11.20874]
[1777800301119,30.4,78471.49,0.0,0.20162,0.00023,11.20874]
[1777800301222,30.4,78472.71,0.0,0.2019,0.00023,11.21818]
[1777800302262,30.4,78472.71,0.0,0.2019,0.00023,11.21818]
[1777800305780,30.4,78470.41,0.0,0.20135,0.00023,11.19948]
[1777800307560,30.38,78477.11,0.0,0.20278,0.00023,11.24793]
[1777800312580,30.36,78476.72,0.0,0.2025,0.00023,11.23878]
[1777800317782,30.33,78476.74,0.0,0.20231,0.00023,11.23247]
[1777800318082,30.33,78476.74,0.0,0.20231,0.00023,11.23247]
[1777800321112,30.33,78476.61,0.0,0.20227,0.00023,11.2309]
[1777800324296,30.32,78478.05,0.0,0.20253,0.00023,11.23998]
[1777800325130,30.32,78476.62,0.0,0.20219,0.00023,11.22852]
[1777800327250,30.32,78470.47,0.0,0.20075,0.00023,11.17945]
[1777800328068,30.32,78470.47,0.0,0.20075,0.00023,11.17945]
[1777800328154,30.32,78470.47,0.0,0.20075,0.00023,11.17945]
[1777800329373,30.32,78469.98,0.0,0.20063,0.00023,11.17535]
[1777800330153,30.32,78469.98,0.0,0.20063,0.00023,11.17535]
[1777800330189,30.32,78469.98,0.0,0.20063,0.00023,11.17535]
[1777800330248,30.32,78477.42,0.0,0.20235,0.00023,11.23398]
[1777800330759,30.32,78477.42,0.0,0.20235,0.00023,11.23398]
[1777800330796,30.32,78477.42,0.0,0.20235,0.00023,11.23398]
[1777800331913,30.32,78477.42,0.0,0.20235,0.00023,11.2338]
[1777800332238,30.32,78484.96,0.0,0.20402,0.00023,11.28597]
[1777800334172,30.32,78492.5,0.0,0.20578,0.00024,11.34475]
[1777800335856,30.32,78492.5,0.0,0.20577,0.00024,11.34444]
[1777800336294,30.31,78494.24,0.0,0.20617,0.00024,11.35779]
[1777800338168,30.31,78498.19,0.0,0.20703,0.00024,11.38657]
[1777800339123,30.31,78499.21,0.0,0.20727,0.00024,11.39446]
[1777800341623,30.29,78497.24,0.0,0.20669,0.00024,11.3754]
[1777800341881,30.29,78497.24,0.0,0.20669,0.00024,11.3754]
[1777800342196,30.29,78496.19,0.0,0.20644,0.00024,11.36687]
[1777800342765,30.29,78496.19,0.0,0.20644,0.00024,11.36687]
[1777800343350,30.29,78496.19,0.0,0.20643,0.00024,11.3666]
[1777800343363,30.29,78496.19,0.0,0.20643,0.00024,11.3666]
[1777800343683,30.29,78496.19,0.0,0.20643,0.00024,11.3666]
[1777800344243,30.29,78489.39,0.0,0.20482,0.00024,11.31285]
[1777800345386,30.29,78489.39,0.0,0.20481,0.00024,11.31264]
[1777800348443,30.28,78487.97,0.0,0.20445,0.00024,11.30063]
[1777800354313,30.28,78489.93,0.0,0.20486,0.00024,11.31426]
[1777800357464,30.27,78489.88,0.0,0.20482,0.00024,11.31312]
[1777800357938,30.27,78489.88,0.0,0.20482,0.00024,11.31312]
[1777800358292,30.27,78489.88,0.0,0.20482,0.00024,11.31312]
[1777800358332,30.27,78489.88,0.0,0.20482,0.00024,11.31312]
[1777800359076,30.27,78489.97,0.0,0.20484,0.00024,11.31359]
[1777800359095,30.27,78489.97,0.0,0.20484,0.00024,11.31359]
[1777800359178,30.26,78487.48,0.0,0.20418,0.00024,11.29159]
[1777800359943,30.26,78487.48,0.0,0.20418,0.00024,11.29159]
[1777800359973,30.26,78487.48,0.0,0.20418,0.00024,11.29159]
[1777800360457,30.25,78486.8,0.0,0.20394,0.00024,11.28359]
[1777800361314,30.25,78486.8,0.0,0.20394,0.00024,11.28359]
[1777800361181,30.25,78483.99,0.0,0.20327,0.00023,11.26117]
[1777800362188,30.25,78482.61,0.0,0.20294,0.00023,11.25004]
[1777800364129,30.25,78483.34,0.0,0.20311,0.00023,11.25558]
[1777800364277,30.25,78482.25,0.0,0.20284,0.00023,11.24673]
[1777800366216,30.24,78489.97,0.0,0.20456,0.00024,11.30456]
[1777800367132,30.24,78489.97,0.0,0.20456,0.00024,11.30456]
[1777800367207,30.24,78489.97,0.0,0.20456,0.00024,11.30456]
[1777800367219,30.24,78489.97,0.0,0.20456,0.00024,11.30456]
[1777800367338,30.23,78491.53,0.0,0.20484,0.00024,11.31396]
[1777800370161,30.22,78493.04,0.0,0.20518,0.00024,11.32529]
[1777800372247,30.22,78495.22,0.0,0.20568,0.00024,11.34201]
[1777800374219,30.22,78495.42,0.0,0.20571,0.00024,11.34312]
[1777800375926,30.22,78497.92,0.0,0.20629,0.00024,11.36245]
[1777800375942,30.22,78497.92,0.0,0.20629,0.00024,11.36245]
[1777800375966,30.22,78497.92,0.0,0.20629,0.00024,11.36245]
[1777800378289,30.22,78497.45,0.0,0.20617,0.00024,11.35838]
[1777800380323,30.22,78494.27,0.0,0.20541,0.00024,11.33302]
[1777800387363,30.21,78494.37,0.0,0.20539,0.00024,11.33228]
[1777800392398,30.21,78496.82,0.0,0.20585,0.00024,11.34367]
[1777800398440,30.2,78497.57,0.0,0.206,0.00024,11.34857]
[1777800403474,30.2,78497.39,0.0,0.20593,0.00024,11.34633]
[1777800406014,30.2,78496.76,0.0,0.20577,0.00024,11.34106]
[1777800412536,30.2,78496.6,0.0,0.20572,0.00024,11.33925]
[1777800416960,30.19,78492.73,0.0,0.20478,0.00024,11.3078]
[1777800422294,30.19,78489.07,0.0,0.20389,0.00024,11.27812]
[1777800425093,30.19,78483.6,0.0,0.20259,0.00023,11.23429]
[1777800426242,30.19,78482.68,0.0,0.20237,0.00023,11.22685]
[1777800426281,30.19,78482.68,0.0,0.20236,0.00023,11.22671]
[1777800431671,30.18,78479.26,0.0,0.20154,0.00023,11.1988]
[1777800438175,30.18,78478.27,0.0,0.20129,0.00023,11.19046]
[1777800443792,30.18,78477.85,0.0,0.20117,0.00023,11.1863]
[1777800445619,30.18,78481.92,0.0,0.20211,0.00023,11.21834]
[1777800445772,30.18,78481.92,0.0,0.20211,0.00023,11.21818]
[1777800450366,30.18,78481.18,0.0,0.20192,0.00023,11.21181]
[1777800450375,30.18,78481.18,0.0,0.20192,0.00023,11.21181]
[1777800450468,30.18,78480.71,0.0,0.20181,0.00023,11.20792]
[1777800455021,30.17,78475.62,0.0,0.20051,0.00023,11.15972]
[1777800458900,30.17,78474.96,0.0,0.20034,0.00023,11.15408]
[1777800458942,30.17,78474.96,0.0,0.20034,0.00023,11.15395]
[1777800465109,30.17,78477.26,0.0,0.20085,0.00023,11.17129]
[1777800465116,30.17,78477.26,0.0,0.20085,0.00023,11.17129]
[1777800465308,30.17,78477.26,0.0,0.20085,0.00023,11.17129]
[1777800465338,30.17,78477.26,0.0,0.20085,0.00023,11.17129]
[1777800465439,30.16,78477.43,0.0,0.20086,0.00023,11.17169]
[1777800467416,30.16,78486.28,0.0,0.20292,0.00024,11.24141]
[1777800470287,30.16,78495.28,0.0,0.20501,0.00024,11.31177]
[1777800470667,30.16,78495.28,0.0,0.20501,0.00024,11.31177]
[1777800470768,30.16,78495.28,0.0,0.20501,0.00024,11.31177]
[1777800472823,30.16,78495.78,0.0,0.20511,0.00024,11.31503]
[1777800472961,30.15,78496.79,0.0,0.20534,0.00024,11.32265]
[1777800474365,30.15,78496.79,0.0,0.20534,0.00024,11.32265]
[1777800474421,30.15,78497.91,0.0,0.20559,0.00024,11.33113]
[1777800480352,30.15,78497.42,0.0,0.20542,0.00024,11.32536]
[1777800486051,30.14,78498.93,0.0,0.20569,0.00024,11.33461]
[1777800491087,30.13,78500.11,0.0,0.20591,0.00024,11.34195]
[1777800496122,30.12,78502.1,0.0,0.20632,0.00024,11.35561]
[1777800502374,30.11,78502.76,0.0,0.20643,0.00024,11.35911]
[1777800508206,30.07,78504.87,0.0,0.20658,0.00024,11.36438]
[1777800514499,30.06,78504.28,0.0,0.2063,0.00024,11.3509]
[1777800521299,30.05,78505.56,0.0,0.20649,0.00024,11.3572]
[1777800526333,30.04,78505.78,0.0,0.20647,0.00024,11.35678]
[1777800527426,30.04,78505.78,0.0,0.20647,0.00024,11.35678]
[1777800527445,30.04,78505.78,0.0,0.20647,0.00024,11.35678]
[1777800533382,30.03,78506.4,0.0,0.20653,0.00024,11.35865]
[1777800538900,30.02,78506.19,0.0,0.20644,0.00024,11.35568]
[1777800538942,30.02,78506.19,0.0,0.20644,0.00024,11.35568]
[1777800539782,30.02,78506.27,0.0,0.20641,0.00024,11.35501]
[1777800539806,30.02,78506.27,0.0,0.20641,0.00024,11.35501]
[1777800541940,30.01,78506.28,0.0,0.20639,0.00024,11.35422]
[1777800547490,30.0,78502.4,0.0,0.20539,0.00024,11.32109]
[1777800552525,30.0,78502.07,0.0,0.20526,0.00024,11.31664]
[1777800556105,30.0,78502.03,0.0,0.20523,0.00024,11.31562]
[1777800559329,29.99,78496.99,0.0,0.20398,0.00024,11.27406]
[1777800559345,29.99,78496.99,0.0,0.20398,0.00024,11.27406]
[1777800559614,29.99,78493.25,0.0,0.20309,0.00024,11.2439]
[1777800560282,29.99,78493.25,0.0,0.20309,0.00024,11.2439]
[1777800560581,29.99,78493.25,0.0,0.20308,0.00024,11.24358]
[1777800561137,29.99,78493.25,0.0,0.20308,0.00024,11.24358]
[1777800561590,29.99,78492.44,0.0,0.20288,0.00024,11.23681]
[1777800566265,29.98,78493.28,0.0,0.20304,0.00024,11.24234]
[1777800566623,29.98,78493.55,0.0,0.2031,0.00024,11.24449]
[1777800567885,29.98,78491.31,0.0,0.20256,0.00024,11.22608]
[1777800568634,29.98,78491.05,0.0,0.2025,0.00024,11.224]
[1777800570353,29.98,78491.05,0.0,0.2025,0.00024,11.224]
[1777800570399,29.98,78491.05,0.0,0.2025,0.00024,11.224]
[1777800570594,29.98,78491.05,0.0,0.2025,0.00024,11.224]
[1777800570632,29.98,78491.21,0.0,0.20251,0.00024,11.22455]
[1777800571447,29.98,78491.21,0.0,0.20251,0.00024,11.22455]
[1777800571461,29.98,78491.21,0.0,0.20251,0.00024,11.22455]
[1777800571574,29.98,78490.98,0.0,0.20236,0.00024,11.2154]
[1777800572361,29.98,78490.98,0.0,0.20236,0.00024,11.2154]
[1777800572389,29.97,78491.17,0.0,0.2024,0.00024,11.21669]
[1777800577850,29.97,78492.46,0.0,0.20268,0.00024,11.22615]
[1777800577862,29.97,78492.46,0.0,0.20268,0.00024,11.22615]
[1777800577999,29.97,78492.46,0.0,0.20268,0.00024,11.22615]
[1777800578093,29.97,78492.46,0.0,0.20268,0.00024,11.22615]
[1777800578100,29.97,78492.46,0.0,0.20267,0.00024,11.22574]
[1777800584749,29.97,78494.97,0.0,0.20323,0.00024,11.24456]
[1777800587493,29.96,78495.59,0.0,0.20336,0.00024,11.24912]
[1777800587568,29.96,78496.24,0.0,0.20351,0.00024,11.25411]
[1777800592805,29.96,78497.55,0.0,0.2038,0.00024,11.26378]
[1777800598258,29.96,78498.17,0.0,0.20391,0.00024,11.26763]
[1777800599395,29.96,78498.24,0.0,0.20392,0.00024,11.26801]
[1777800599451,29.95,78498.24,0.0,0.20392,0.00024,11.26784]
[1777800600290,29.95,78498.24,0.0,0.20392,0.00024,11.26784]
[1777800600391,29.95,78498.93,0.0,0.20408,0.00024,11.27316]
[1777800601015,29.95,78498.93,0.0,0.20408,0.00024,11.27316]
[1777800601105,29.95,78498.47,0.0,0.20396,0.00024,11.26932]
[1777800602399,29.95,78498.47,0.0,0.20396,0.00024,11.26932]
[1777800602417,29.95,78499.17,0.0,0.20412,0.00024,11.27473]
[1777800608324,29.95,78498.67,0.0,0.20398,0.00024,11.26994]
[1777800608531,29.95,78499.55,0.0,0.20418,0.00024,11.2768]
[1777800609161,29.95,78499.55,0.0,0.20418,0.00024,11.2768]
[1777800609240,29.95,78499.3,0.0,0.20412,0.00024,11.2748]
[1777800614970,29.94,78500.05,0.0,0.20427,0.00024,11.27971]
[1777800620070,29.94,78498.24,0.0,0.20382,0.00024,11.26473]
[1777800620662,29.94,78495.36,0.0,0.20314,0.00024,11.24163]
[1777800620834,29.94,78495.36,0.0,0.20314,0.00024,11.24163]
[1777800622669,29.94,78491.06,0.0,0.20211,0.00024,11.20719]
[1777800624428,29.94,78484.85,0.0,0.20064,0.00024,11.15742]
[1777800624718,29.94,78484.85,0.0,0.20064,0.00024,11.15742]
[1777800626720,29.94,78485.09,0.0,0.2007,0.00024,11.15936]
[1777800628698,29.94,78485.09,0.0,0.2007,0.00024,11.15938]
[1777800628739,29.94,78484.99,0.0,0.20068,0.00024,11.15858]
[1777800631527,29.94,78485.52,0.0,0.2008,0.00024,11.16285]
[1777800632531,29.94,78485.98,0.0,0.20082,0.00024,11.15945]
[1777800633377,29.94,78485.46,0.0,0.2007,0.00024,11.15531]
[1777800634458,29.94,78485.29,0.0,0.20066,0.00024,11.15398]
[1777800634834,29.94,78485.42,0.0,0.2007,0.00024,11.15505]
[1777800634847,29.94,78485.42,0.0,0.2007,0.00024,11.15505]
[1777800636284,29.94,78492.91,0.0,0.20247,0.00024,11.21496]
[1777800640200,29.94,78493.94,0.0,0.2027,0.00024,11.22302]
[1777800640301,29.94,78493.59,0.0,0.20262,0.00024,11.22014]
[1777800641471,29.94,78493.59,0.0,0.20262,0.00024,11.22014]
[1777800642956,29.94,78496.33,0.0,0.20326,0.00024,11.24183]
[1777800644107,29.94,78496.67,0.0,0.20334,0.00024,11.24444]
[1777800644325,29.94,78496.67,0.0,0.20334,0.00024,11.24444]
[1777800644622,29.94,78501.21,0.0,0.20442,0.00024,11.28054]
[1777800644733,29.94,78501.21,0.0,0.20442,0.00024,11.28054]
[1777800645231,29.94,78501.21,0.0,0.20442,0.00024,11.28054]
[1777800645731,29.94,78505.41,0.0,0.20541,0.00024,11.31384]
[1777800645860,29.94,78505.41,0.0,0.20541,0.00024,11.31384]
[1777800653032,29.94,78505.49,0.0,0.20542,0.00024,11.31391]
[1777800653165,29.94,78505.49,0.0,0.20542,0.00024,11.31391]
[1777800655156,29.94,78501.94,0.0,0.20455,0.00024,11.28514]
[1777800656760,29.93,78506.78,0.0,0.2057,0.00024,11.32333]
[1777800662309,29.93,78506.31,0.0,0.20555,0.00024,11.31848]
[1777800665288,29.93,78505.83,0.0,0.20543,0.00024,11.31431]
[1777800665768,29.93,78501.57,0.0,0.20441,0.00024,11.28021]
[1777800666302,29.93,78501.57,0.0,0.20441,0.00024,11.28021]
[1777800666495,29.93,78497.18,0.0,0.20336,0.00024,11.24505]
[1777800666921,29.93,78497.18,0.0,0.20336,0.00024,11.24505]
[1777800667321,29.93,78497.18,0.0,0.20336,0.00024,11.24505]
[1777800667883,29.93,78492.6,0.0,0.20227,0.00024,11.20838]
[1777800670442,29.93,78491.76,0.0,0.20207,0.00024,11.20155]
[1777800670470,29.93,78489.59,0.0,0.20155,0.00024,11.18414]
[1777800671689,29.93,78489.59,0.0,0.20155,0.00024,11.18414]
[1777800673407,29.93,78487.08,0.0,0.20096,0.00024,11.16402]
[1777800677787,29.93,78488.05,0.0,0.20119,0.00024,11.17178]
[1777800677797,29.93,78488.05,0.0,0.20119,0.00024,11.17178]
[1777800683540,29.93,78488.05,0.0,0.20118,0.00024,11.17175]
[1777800685563,29.93,78488.92,0.0,0.20139,0.00024,11.17868]
[1777800688845,29.93,78488.25,0.0,0.20123,0.00024,11.1733]
[1777800689631,29.93,78488.25,0.0,0.20123,0.00024,11.1733]
[1777800695770,29.93,78489.46,0.0,0.20143,0.00024,11.17588]
[1777800695814,29.93,78489.46,0.0,0.20143,0.00024,11.17588]
[1777800697520,29.93,78490.33,0.0,0.20163,0.00024,11.18284]
[1777800697549,29.93,78490.33,0.0,0.20163,0.00024,11.18284]
[1777800701274,29.93,78490.21,0.0,0.2016,0.00024,11.18187]
[1777800701843,29.93,78487.02,0.0,0.20085,0.00024,11.15637]
[1777800707625,29.93,78479.12,0.0,0.199,0.00023,11.09341]
[1777800711654,29.93,78473.44,0.0,0.19768,0.00023,11.04812]
[1777800711970,29.93,78473.44,0.0,0.19768,0.00023,11.04812]
[1777800717697,29.93,78468.2,0.0,0.19648,0.00023,11.00656]
[1777800718224,29.93,78468.2,0.0,0.19648,0.00023,11.00656]
[1777800718858,29.93,78467.81,0.0,0.19639,0.00023,11.00351]
[1777800719438,29.93,78467.81,0.0,0.19639,0.00023,11.00351]
[1777800722552,29.93,78467.05,0.0,0.19622,0.00023,10.99749]
[1777800727771,29.93,78467.32,0.0,0.19627,0.00023,10.99925]
[1777800734821,29.93,78467.22,0.0,0.19621,0.00023,10.9975]
[1777800740576,29.92,78465.69,0.0,0.19584,0.00023,10.98463]
[1777800745897,29.92,78464.08,0.0,0.19544,0.00023,10.97071]
[1777800750962,29.92,78460.76,0.0,0.19464,0.00023,10.94301]
[1777800753722,29.92,78460.62,0.0,0.19451,0.00023,10.93447]
[1777800755959,29.91,78458.79,0.0,0.19406,0.00023,10.91857]
[1777800756636,29.91,78458.79,0.0,0.19406,0.00023,10.91857]
[1777800758285,29.91,78455.33,0.0,0.19324,0.00023,10.89011]
[1777800759953,29.91,78454.74,0.0,0.19309,0.00023,10.88484]
[1777800760582,29.91,78454.74,0.0,0.19309,0.00023,10.88484]
[1777800765850,29.9,78452.45,0.0,0.19253,0.00023,10.86515]
[1777800772109,29.9,78448.12,0.0,0.19148,0.00023,10.82831]
[1777800776144,29.9,78450.3,0.0,0.19197,0.00023,10.84558]
[1777800782151,29.89,78451.77,0.0,0.19227,0.00023,10.85629]
[1777800782973,29.89,78455.79,0.0,0.1932,0.00023,10.88862]
[1777800784761,29.89,78455.79,0.0,0.19319,0.00023,10.8884]
[1777800784978,29.89,78457.49,0.0,0.19358,0.00023,10.90191]
[1777800792070,29.89,78459.86,0.0,0.1941,0.00023,10.92008]
[1777800793178,29.89,78461.29,0.0,0.19442,0.00023,10.9315]
[1777800793405,29.89,78453.31,0.0,0.19258,0.00023,10.86693]
[1777800795188,29.88,78452.06,0.0,0.19228,0.00023,10.85658]
[1777800800307,29.88,78448.81,0.0,0.1915,0.00023,10.82905]
[1777800803432,29.88,78448.43,0.0,0.1914,0.00023,10.82559]
[1777800803452,29.88,78447.91,0.0,0.19128,0.00023,10.82119]
[1777800804719,29.88,78447.91,0.0,0.19128,0.00023,10.82119]
[1777800804850,29.88,78447.77,0.0,0.19124,0.00023,10.81986]
[1777800805712,29.88,78447.77,0.0,0.19124,0.00023,10.81986]
[1777800805747,29.88,78446.8,0.0,0.19101,0.00023,10.81181]
[1777800807330,29.88,78443.68,0.0,0.19029,0.00023,10.78634]
[1777800807431,29.88,78443.04,0.0,0.19014,0.00023,10.781]
[1777800809346,29.88,78443.04,0.0,0.19013,0.00023,10.78086]
[1777800809354,29.88,78443.04,0.0,0.19013,0.00023,10.78086]
[1777800809443,29.87,78440.9,0.0,0.18964,0.00023,10.76338]
[1777800815414,29.87,78441.84,0.0,0.18975,0.00023,10.76319]
[1777800820449,29.87,78442.4,0.0,0.18986,0.00023,10.76724]
[1777800825366,29.87,78443.06,0.0,0.19,0.00023,10.77221]
[1777800825744,29.87,78443.06,0.0,0.19,0.00023,10.77211]
[1777800830878,29.87,78441.81,0.0,0.1897,0.00023,10.76163]
[1777800831161,29.87,78441.91,0.0,0.18972,0.00023,10.76229]
[1777800832224,29.87,78441.91,0.0,0.18972,0.00023,10.76229]
[1777800837724,29.87,78443.84,0.0,0.19015,0.00023,10.77746]
[1777800843610,29.86,78445.04,0.0,0.19041,0.00023,10.78665]
[1777800848645,29.86,78446.05,0.0,0.19063,0.00023,10.79436]
[1777800853683,29.86,78450.56,0.0,0.19164,0.00023,10.83017]
[1777800858038,29.86,78451.05,0.0,0.19173,0.00023,10.8335]
[1777800858718,29.86,78451.05,0.0,0.19173,0.00023,10.83333]
[1777800863754,29.85,78453.37,0.0,0.19224,0.00023,10.85116]
[1777800866782,29.85,78453.26,0.0,0.1922,0.00023,10.84986]
[1777800866877,29.85,78453.63,0.0,0.19228,0.00023,10.85265]
[1777800867457,29.85,78453.63,0.0,0.19228,0.00023,10.85265]
[1777800867936,29.85,78454.9,0.0,0.19256,0.00023,10.86273]
[1777800868256,29.85,78454.9,0.0,0.19256,0.00023,10.86273]
[1777800868788,29.85,78454.9,0.0,0.19256,0.00023,10.8625]
[1777800869255,29.85,78454.9,0.0,0.19256,0.00023,10.8625]
[1777800869266,29.85,78454.9,0.0,0.19256,0.00023,10.8625]
[1777800869276,29.85,78454.9,0.0,0.19256,0.00023,10.8625]
[1777800869795,29.85,78458.6,0.0,0.19341,0.00023,10.8922]
[1777800870207,29.85,78458.6,0.0,0.19341,0.00023,10.8922]
[1777800870803,29.85,78464.21,0.0,0.1947,0.00023,10.93726]
[1777800872657,29.85,78466.56,0.0,0.19515,0.00023,10.9488]
[1777800872816,29.84,78466.09,0.0,0.19503,0.00023,10.94466]
[1777800873039,29.84,78466.09,0.0,0.19503,0.00023,10.94466]
[1777800873347,29.84,78466.09,0.0,0.19503,0.00023,10.94466]
[1777800873824,29.84,78467.62,0.0,0.19537,0.00023,10.95668]
[1777800874262,29.84,78467.62,0.0,0.19537,0.00023,10.95668]
[1777800879864,29.84,78470.55,0.0,0.19601,0.00023,10.97881]
[1777800881068,29.84,78470.44,0.0,0.19598,0.00023,10.97779]
[1777800881589,29.84,78470.44,0.0,0.19598,0.00023,10.97779]
[1777800881878,29.84,78471.43,0.0,0.19621,0.00023,10.98565]
[1777800884901,29.84,78481.58,0.0,0.19857,0.00024,11.06698]
[1777800887822,29.83,78486.84,0.0,0.19981,0.00024,11.10902]
[1777800887922,29.83,78490.33,0.0,0.20063,0.00024,11.13692]
[1777800888450,29.83,78490.33,0.0,0.20063,0.00024,11.13692]
[1777800888912,29.83,78490.33,0.0,0.20063,0.00024,11.13692]
[1777800888929,29.83,78491.7,0.0,0.20095,0.00024,11.14775]
[1777800889827,29.83,78491.7,0.0,0.20095,0.00024,11.14775]
[1777800889837,29.83,78491.7,0.0,0.20095,0.00024,11.14775]
[1777800889858,29.83,78491.7,0.0,0.20095,0.00024,11.14775]
[1777800889936,29.83,78493.74,0.0,0.20142,0.00024,11.16395]
[1777800890252,29.83,78493.74,0.0,0.20142,0.00024,11.16395]
[1777800890946,29.83,78494.04,0.0,0.20149,0.00024,11.16624]
[1777800893934,29.83,78495.36,0.0,0.2018,0.00024,11.17661]
[1777800893964,29.83,78496.11,0.0,0.20197,0.00024,11.18252]
[1777800898999,29.83,78497.62,0.0,0.20232,0.00024,11.19404]
[1777800904359,29.83,78498.08,0.0,0.20242,0.00024,11.1974]
[1777800907864,29.83,78496.18,0.0,0.20195,0.00024,11.18187]
[1777800907965,29.83,78498.44,0.0,0.20249,0.00024,11.19996]
[1777800913104,29.83,78497.31,0.0,0.20222,0.00024,11.19071]
[1777800916078,29.82,78494.67,0.0,0.20158,0.00024,11.16928]
[1777800916088,29.82,78494.67,0.0,0.20158,0.00024,11.16928]
[1777800916092,29.82,78494.67,0.0,0.20158,0.00024,11.16928]
[1777800917828,29.82,78494.67,0.0,0.20158,0.00024,11.16922]
[1777800917924,29.82,78494.67,0.0,0.20158,0.00024,11.16922]
[1777800917979,29.82,78494.67,0.0,0.20158,0.00024,11.16922]
[1777800917914,29.82,78494.67,0.0,0.20158,0.00024,11.16915]
[1777800923170,29.82,78499.92,0.0,0.20283,0.00024,11.21153]
[1777800928357,29.83,78505.4,0.0,0.20415,0.00024,11.25556]
[1777800931691,29.82,78505.62,0.0,0.2041,0.00024,11.24986]
[1777800936815,29.82,78507.07,0.0,0.20442,0.00024,11.2605]
[1777800942111,29.81,78506.72,0.0,0.20429,0.00024,11.25624]
[1777800942569,29.81,78506.72,0.0,0.20429,0.00024,11.25624]
[1777800947332,29.81,78506.42,0.0,0.20418,0.00024,11.25265]
[1777800953381,29.8,78504.38,0.0,0.20364,0.00024,11.23456]
[1777800958567,29.8,78505.75,0.0,0.20393,0.00024,11.24428]
[1777800963907,29.8,78505.85,0.0,0.20395,0.00024,11.24483]
[1777800965577,29.8,78506.07,0.0,0.20399,0.00024,11.24641]
[1777800967606,29.8,78506.37,0.0,0.20406,0.00024,11.24854]
[1777800971655,29.79,78506.8,0.0,0.20415,0.00024,11.25161]
[1777800974408,29.79,78507.02,0.0,0.20419,0.00024,11.25308]
[1777800975205,29.79,78506.71,0.0,0.20412,0.00024,11.2505]
[1777800977021,29.79,78506.86,0.0,0.20415,0.00024,11.2516]
[1777800982587,29.79,78507.42,0.0,0.20426,0.00024,11.25539]
[1777800988778,29.79,78508.27,0.0,0.20445,0.00024,11.26156]
[1777800994670,29.79,78508.34,0.0,0.20436,0.00024,11.25441]
[1777801000493,29.78,78506.48,0.0,0.2039,0.00024,11.2392]
[1777801002837,29.78,78506.48,0.0,0.20388,0.00024,11.23866]
[1777801005748,29.78,78513.3,0.0,0.20549,0.00024,11.29235]
[1777801010788,29.77,78511.63,0.0,0.20506,0.00024,11.27801]
[1777801015817,29.77,78511.65,0.0,0.20505,0.00024,11.27769]
[1777801016280,29.77,78511.65,0.0,0.20505,0.00024,11.27769]
[1777801021664,29.77,78511.68,0.0,0.20505,0.00024,11.27759]
[1777801027902,29.77,78508.07,0.0,0.20417,0.00024,11.2482]
[1777801032493,29.77,78508.29,0.0,0.20421,0.00024,11.24963]
[1777801037664,29.77,78510.45,0.0,0.20472,0.00024,11.26665]
[1777801044687,29.76,78510.45,0.0,0.2047,0.00024,11.26592]
[1777801053078,29.76,78510.41,0.0,0.20454,0.00024,11.25654]
[1777801058114,29.76,78508.18,0.0,0.204,0.00024,11.23839]
[1777801063168,29.75,78509.41,0.0,0.20427,0.00024,11.24756]
[1777801068268,29.75,78510.73,0.0,0.20456,0.00024,11.2571]
[1777801074310,29.74,78511.04,0.0,0.20458,0.00024,11.25808]
[1777801079422,29.74,78511.07,0.0,0.20456,0.00024,11.25727]
[1777801085387,29.74,78511.0,0.0,0.20453,0.00024,11.25616]
[1777801090613,29.74,78510.89,0.0,0.20449,0.00024,11.25516]
[1777801095501,29.74,78510.95,0.0,0.20451,0.00024,11.25553]
[1777801098405,29.74,78510.77,0.0,0.20446,0.00024,11.25403]
[1777801100772,29.74,78510.77,0.0,0.20446,0.00024,11.25392]
[1777801101434,29.74,78510.53,0.0,0.2044,0.00024,11.25194]
[1777801105552,29.74,78510.72,0.0,0.20444,0.00024,11.25339]
[1777801105591,29.74,78510.63,0.0,0.20442,0.00024,11.25264]
[1777801111590,29.74,78510.19,0.0,0.20422,0.00024,11.24185]
[1777801117625,29.73,78510.84,0.0,0.20437,0.00024,11.24697]
[1777801118291,29.73,78510.84,0.0,0.20437,0.00024,11.24697]
[1777801118967,29.73,78510.84,0.0,0.20437,0.00024,11.24697]
[1777801127860,29.73,78516.02,0.0,0.20561,0.00024,11.28801]
[1777801133420,29.73,78514.98,0.0,0.20533,0.00024,11.27869]
[1777801133438,29.73,78514.98,0.0,0.20533,0.00024,11.27869]
[1777801136730,29.73,78513.35,0.0,0.2049,0.00024,11.26466]
[1777801137867,29.73,78515.61,0.0,0.20545,0.00024,11.28277]
[1777801137947,29.72,78516.67,0.0,0.2057,0.00024,11.29103]
[1777801139600,29.72,78516.67,0.0,0.20569,0.00024,11.29077]
[1777801145822,29.72,78516.8,0.0,0.20566,0.00024,11.28992]
[1777801150863,29.71,78519.27,0.0,0.20622,0.00024,11.30849]
[1777801154202,29.71,78521.17,0.0,0.20668,0.00024,11.32358]
[1777801154287,29.71,78520.08,0.0,0.20641,0.00024,11.31472]
[1777801154383,29.71,78520.08,0.0,0.20641,0.00024,11.31472]
[1777801154500,29.71,78520.08,0.0,0.20641,0.00024,11.31472]
[1777801155212,29.71,78529.72,0.0,0.20874,0.00024,11.39153]
[1777801156185,29.71,78540.98,0.0,0.21149,0.00025,11.48114]
[1777801157173,29.71,78540.98,0.0,0.21149,0.00025,11.48114]
[1777801157274,29.71,78541.66,0.0,0.21166,0.00025,11.48655]
[1777801157721,29.71,78541.66,0.0,0.21166,0.00025,11.48655]
[1777801158564,29.71,78541.66,0.0,0.21165,0.00025,11.48615]
[1777801158594,29.71,78541.66,0.0,0.21165,0.00025,11.48615]
[1777801160545,29.71,78539.31,0.0,0.21107,0.00025,11.46733]
[1777801160799,29.71,78539.31,0.0,0.21107,0.00025,11.46733]
[1777801161036,29.71,78541.1,0.0,0.2115,0.00025,11.48139]
[1777801164696,29.7,78546.12,0.0,0.21271,0.00025,11.52055]
[1777801164749,29.7,78546.12,0.0,0.21271,0.00025,11.52055]
[1777801164992,29.7,78546.12,0.0,0.21271,0.00025,11.52055]
[1777801165815,29.7,78546.32,0.0,0.21276,0.00025,11.52214]
[1777801166455,29.7,78546.11,0.0,0.2127,0.00025,11.52025]
[1777801166891,29.7,78546.11,0.0,0.2127,0.00025,11.52025]
[1777801166931,29.7,78546.11,0.0,0.2127,0.00025,11.52025]
[1777801167439,29.7,78548.95,0.0,0.2134,0.00025,11.54257]
[1777801167982,29.7,78548.95,0.0,0.21338,0.00025,11.54211]
[1777801168527,29.7,78548.95,0.0,0.21338,0.00025,11.54211]
[1777801169205,29.7,78548.95,0.0,0.21338,0.00025,11.54211]
[1777801169293,29.7,78566.4,0.0,0.21772,0.00025,11.68005]
[1777801169382,29.7,78566.4,0.0,0.21772,0.00025,11.68005]
[1777801170081,29.7,78566.33,0.0,0.21769,0.00025,11.67937]
[1777801172954,29.7,78563.88,0.0,0.21699,0.00025,11.6528]
[1777801173805,29.7,78564.85,0.0,0.21723,0.00025,11.66037]
[1777801173886,29.7,78564.85,0.0,0.21723,0.00025,11.66037]
[1777801174006,29.7,78564.85,0.0,0.21723,0.00025,11.66037]
[1777801174097,29.7,78564.73,0.0,0.21719,0.00025,11.65929]
[1777801174380,29.7,78564.73,0.0,0.21719,0.00025,11.65929]
[1777801174522,29.7,78564.73,0.0,0.21719,0.00025,11.65929]
[1777801175230,29.7,78564.73,0.0,0.21719,0.00025,11.65929]
[1777801175240,29.7,78564.73,0.0,0.21719,0.00025,11.65929]
[1777801175085,29.7,78590.68,0.0,0.22372,0.00025,11.86266]
[1777801175983,29.7,78590.68,0.0,0.22372,0.00025,11.86266]
[1777801176264,29.7,78590.68,0.0,0.22372,0.00025,11.86266]
[1777801177230,29.7,78588.95,0.0,0.22327,0.00025,11.84892]
[1777801177275,29.7,78588.95,0.0,0.22327,0.00025,11.84892]
[1777801178061,29.69,78589.05,0.0,0.22329,0.00025,11.84938]
[1777801178642,29.69,78589.05,0.0,0.22329,0.00025,11.84938]
[1777801178662,29.69,78589.05,0.0,0.22329,0.00025,11.84938]
[1777801179068,29.69,78589.2,0.0,0.22332,0.00025,11.85038]
[1777801182614,29.69,78589.85,0.0,0.22347,0.00025,11.85497]
[1777801183096,29.69,78589.85,0.0,0.22346,0.00025,11.85472]
[1777801183509,29.69,78589.85,0.0,0.22346,0.00025,11.85472]
[1777801183690,29.69,78589.85,0.0,0.22346,0.00025,11.85472]
[1777801183727,29.69,78589.85,0.0,0.22346,0.00025,11.85472]
[1777801183774,29.69,78589.85,0.0,0.22346,0.00025,11.85472]
[1777801183877,29.69,78589.85,0.0,0.22346,0.00025,11.85472]
[1777801184134,29.69,78589.85,0.0,0.22346,0.00025,11.85472]
[1777801184144,29.69,78589.85,0.0,0.22346,0.00025,11.85472]
[1777801184204,29.69,78571.33,0.0,0.21878,0.00025,11.70922]
[1777801185004,29.69,78571.33,0.0,0.21878,0.00025,11.70922]
[1777801185847,29.69,78571.33,0.0,0.21878,0.00025,11.70922]
[1777801186118,29.69,78565.13,0.0,0.21722,0.00025,11.6603]
[1777801186554,29.69,78565.13,0.0,0.21722,0.00025,11.6603]
[1777801186713,29.69,78565.13,0.0,0.21722,0.00025,11.6603]
[1777801187124,29.69,78565.08,0.0,0.21721,0.00025,11.65987]
[1777801189151,29.69,78565.01,0.0,0.21719,0.00025,11.6593]
[1777801189930,29.69,78567.12,0.0,0.21772,0.00025,11.67591]
[1777801190020,29.69,78567.12,0.0,0.21772,0.00025,11.67591]
[1777801190200,29.69,78580.31,0.0,0.22103,0.00025,11.77947]
[1777801190490,29.69,78580.31,0.0,0.22103,0.00025,11.77947]
[1777801190657,29.69,78580.31,0.0,0.22103,0.00025,11.77947]
[1777801191153,29.69,78580.31,0.0,0.22102,0.00025,11.77933]
[1777801191385,29.69,78580.31,0.0,0.22102,0.00025,11.77933]
[1777801191732,29.69,78580.31,0.0,0.22102,0.00025,11.77933]
[1777801192081,29.69,78580.31,0.0,0.22102,0.00025,11.77933]
[1777801192162,29.69,78580.31,0.0,0.22102,0.00025,11.77933]
[1777801192288,29.69,78579.08,0.0,0.22071,0.00025,11.76968]
[1777801192703,29.69,78579.08,0.0,0.22071,0.00025,11.76968]
[1777801192727,29.69,78579.08,0.0,0.22071,0.00025,11.76968]
[1777801193790,29.69,78579.08,0.0,0.2207,0.00025,11.76937]
[1777801194183,29.69,78576.9,0.0,0.22015,0.00025,11.75227]
[1777801195353,29.69,78576.9,0.0,0.22015,0.00025,11.75214]
[1777801195366,29.69,78576.9,0.0,0.22015,0.00025,11.75214]
[1777801195416,29.69,78576.9,0.0,0.22015,0.00025,11.75214]
[1777801196187,29.69,78576.4,0.0,0.22002,0.00025,11.74808]
[1777801196520,29.69,78576.4,0.0,0.22002,0.00025,11.74808]
[1777801197279,29.68,78579.77,0.0,0.22086,0.00025,11.7744]
[1777801198433,29.68,78579.77,0.0,0.22085,0.00025,11.77409]
[1777801198493,29.68,78579.77,0.0,0.22085,0.00025,11.77409]
[1777801199395,29.68,78580.08,0.0,0.22093,0.00025,11.77652]
[1777801200194,29.68,78580.08,0.0,0.22093,0.00025,11.77652]
[1777801201189,29.68,78582.11,0.0,0.22144,0.00025,11.79226]
[1777801201206,29.68,78582.11,0.0,0.22144,0.00025,11.79226]
[1777801206257,29.68,78579.07,0.0,0.22063,0.00025,11.76708]
[1777801207618,29.68,78578.81,0.0,0.22056,0.00025,11.76486]
[1777801207651,29.68,78578.81,0.0,0.22056,0.00025,11.76486]
[1777801207653,29.68,78578.81,0.0,0.22056,0.00025,11.76486]
[1777801207690,29.68,78578.81,0.0,0.22056,0.00025,11.76486]
[1777801207838,29.68,78578.81,0.0,0.22056,0.00025,11.76486]
[1777801208287,29.68,78574.7,0.0,0.21952,0.00025,11.73258]
[1777801209280,29.68,78567.13,0.0,0.21762,0.00025,11.67284]
[1777801211295,29.67,78560.26,0.0,0.2159,0.00025,11.61831]
[1777801211697,29.67,78560.26,0.0,0.2159,0.00025,11.61831]
[1777801212301,29.67,78559.95,0.0,0.21582,0.00025,11.61585]
[1777801212841,29.67,78559.95,0.0,0.21582,0.00025,11.61585]
[1777801213714,29.67,78559.79,0.0,0.21577,0.00025,11.61425]
[1777801213757,29.67,78559.79,0.0,0.21577,0.00025,11.61425]
[1777801215992,29.67,78554.5,0.0,0.21444,0.00025,11.57187]
[1777801216330,29.67,78554.24,0.0,0.21438,0.00025,11.56981]
[1777801217760,29.67,78554.84,0.0,0.21452,0.00025,11.57429]
[1777801218343,29.66,78555.17,0.0,0.21451,0.00025,11.57419]
[1777801223378,29.63,78553.45,0.0,0.21382,0.00025,11.55208]
[1777801229041,29.62,78553.17,0.0,0.21371,0.00025,11.54888]
[1777801229142,29.62,78553.04,0.0,0.21368,0.00025,11.54766]
[1777801230982,29.62,78553.02,0.0,0.21367,0.00025,11.5475]
[1777801230998,29.62,78553.02,0.0,0.21367,0.00025,11.5475]
[1777801233085,29.62,78550.34,0.0,0.21291,0.00025,11.51876]
[1777801234080,29.62,78550.23,0.0,0.21288,0.00025,11.51791]
[1777801234275,29.62,78544.7,0.0,0.21152,0.00025,11.47388]
[1777801236755,29.62,78541.05,0.0,0.21062,0.00025,11.44475]
[1777801239709,29.62,78540.89,0.0,0.21059,0.00025,11.44378]
[1777801239802,29.62,78540.89,0.0,0.21059,0.00025,11.44378]
[1777801242136,29.62,78541.38,0.0,0.21073,0.00025,11.44817]
[1777801242250,29.62,78541.38,0.0,0.21073,0.00025,11.44817]
[1777801242340,29.62,78542.73,0.0,0.21106,0.00025,11.45895]
[1777801247420,29.62,78544.02,0.0,0.21139,0.00025,11.46978]
[1777801253282,29.63,78544.64,0.0,0.21156,0.00025,11.47512]
[1777801258623,29.63,78545.04,0.0,0.21168,0.00025,11.47899]
[1777801263658,29.63,78545.82,0.0,0.21189,0.00025,11.48571]
[1777801268692,29.63,78548.4,0.0,0.21254,0.00025,11.50677]
[1777801275038,29.63,78549.71,0.0,0.21288,0.00025,11.5176]
[1777801280841,29.64,78549.72,0.0,0.21291,0.00025,11.5186]
[1777801286261,29.64,78550.52,0.0,0.21312,0.00025,11.52533]
[1777801286873,29.64,78550.99,0.0,0.21324,0.00025,11.52919]
[1777801286973,29.64,78551.4,0.0,0.21334,0.00025,11.53258]
[1777801289563,29.64,78551.4,0.0,0.21335,0.00025,11.53282]
[1777801290392,29.64,78555.14,0.0,0.21428,0.00025,11.56264]
[1777801295419,29.64,78556.14,0.0,0.21445,0.00025,11.56386]
[1777801300425,29.65,78552.73,0.0,0.21362,0.00025,11.53727]
[1777801300683,29.65,78552.98,0.0,0.21369,0.00025,11.53936]
[1777801300982,29.65,78553.16,0.0,0.21374,0.00025,11.54091]
[1777801306960,29.65,78554.15,0.0,0.214,0.00025,11.54943]
[1777801312956,29.65,78554.77,0.0,0.21418,0.00025,11.55503]
[1777801318045,29.65,78556.0,0.0,0.2145,0.00025,11.56533]
[1777801323293,29.66,78556.32,0.0,0.21459,0.00025,11.5682]
[1777801328510,29.66,78556.79,0.0,0.21473,0.00025,11.57275]
[1777801333151,29.66,78551.09,0.0,0.21335,0.00025,11.52855]
[1777801338269,29.67,78548.27,0.0,0.21268,0.00025,11.507]
[1777801345632,29.67,78546.94,0.0,0.2124,0.00025,11.49776]
[1777801351335,29.68,78548.84,0.0,0.21284,0.00025,11.5076]
[1777801357318,29.68,78549.92,0.0,0.21314,0.00025,11.51752]
[1777801357649,29.68,78549.92,0.0,0.21314,0.00025,11.51752]
[1777801358475,29.69,78550.67,0.0,0.21334,0.00025,11.52369]
[1777801361491,29.69,78551.02,0.0,0.21344,0.00025,11.52713]
[1777801361506,29.69,78551.02,0.0,0.21344,0.00025,11.52713]
[1777801361535,29.69,78551.02,0.0,0.21344,0.00025,11.52713]
[1777801362356,29.69,78551.02,0.0,0.21345,0.00025,11.52734]
[1777801367422,29.69,78549.62,0.0,0.21314,0.00025,11.51733]
[1777801372423,29.7,78550.04,0.0,0.21328,0.00025,11.52174]
[1777801375208,29.7,78549.96,0.0,0.21327,0.00025,11.52154]
[1777801375445,29.7,78547.83,0.0,0.21275,0.00025,11.50486]
[1777801376385,29.7,78547.83,0.0,0.21275,0.00025,11.50486]
[1777801376486,29.7,78534.71,0.0,0.20954,0.00024,11.4007]
[1777801378179,29.7,78534.71,0.0,0.20954,0.00024,11.40095]
[1777801378465,29.7,78534.89,0.0,0.20959,0.00024,11.40246]
[1777801379658,29.7,78534.6,0.0,0.20952,0.00024,11.40022]
[1777801379678,29.7,78534.6,0.0,0.20952,0.00024,11.40022]
[1777801379690,29.7,78534.6,0.0,0.20952,0.00024,11.40022]
[1777801380043,29.7,78534.6,0.0,0.20952,0.00024,11.40022]
[1777801380479,29.7,78534.49,0.0,0.2095,0.00024,11.39942]
[1777801385513,29.7,78534.4,0.0,0.20949,0.00024,11.39909]
[1777801388330,29.7,78533.02,0.0,0.20915,0.00024,11.38818]
[1777801388438,29.7,78533.02,0.0,0.20915,0.00024,11.38818]
[1777801388447,29.7,78533.02,0.0,0.20915,0.00024,11.38818]
[1777801388431,29.7,78532.58,0.0,0.20905,0.00024,11.38471]
[1777801389657,29.7,78532.04,0.0,0.20892,0.00024,11.38041]
[1777801390359,29.7,78532.04,0.0,0.20892,0.00024,11.38041]
[1777801390486,29.7,78532.04,0.0,0.20892,0.00024,11.38041]
[1777801390498,29.7,78532.04,0.0,0.20892,0.00024,11.38041]
[1777801391631,29.71,78531.01,0.0,0.20867,0.00024,11.37226]
[1777801392399,29.71,78531.01,0.0,0.20867,0.00024,11.37226]
[1777801392495,29.71,78531.01,0.0,0.20867,0.00024,11.37226]
[1777801392506,29.71,78531.01,0.0,0.20867,0.00024,11.37226]
[1777801393605,29.71,78530.12,0.0,0.20845,0.00024,11.36523]
[1777801394426,29.71,78530.12,0.0,0.20845,0.00024,11.36523]
[1777801394504,29.71,78530.12,0.0,0.20845,0.00024,11.36523]
[1777801394513,29.71,78530.12,0.0,0.20845,0.00024,11.36523]
[1777801394515,29.71,78530.12,0.0,0.20845,0.00024,11.36523]
[1777801394430,29.71,78537.16,0.0,0.21018,0.00025,11.42147]
[1777801394536,29.71,78537.16,0.0,0.21018,0.00025,11.42147]
[1777801395727,29.71,78536.8,0.0,0.21009,0.00024,11.4187]
[1777801396135,29.71,78536.8,0.0,0.21009,0.00024,11.4187]
[1777801396457,29.71,78536.8,0.0,0.21009,0.00024,11.4187]
[1777801398522,29.71,78535.64,0.0,0.20981,0.00024,11.40953]
[1777801398531,29.71,78535.64,0.0,0.20981,0.00024,11.40953]
[1777801399638,29.71,78534.91,0.0,0.20963,0.00024,11.40377]
[1777801400339,29.71,78534.91,0.0,0.20963,0.00024,11.40377]
[1777801400522,29.71,78534.91,0.0,0.20963,0.00024,11.40377]
[1777801400539,29.71,78533.95,0.0,0.2094,0.00024,11.39615]
[1777801404580,29.71,78533.23,0.0,0.20923,0.00024,11.39052]
[1777801404606,29.71,78533.23,0.0,0.20923,0.00024,11.39052]
[1777801406604,29.71,78533.23,0.0,0.20923,0.00024,11.39055]
[1777801406650,29.71,78533.23,0.0,0.20923,0.00024,11.39055]
[1777801408638,29.71,78530.03,0.0,0.20845,0.00024,11.36509]
[1777801408674,29.71,78530.03,0.0,0.20845,0.00024,11.36509]
[1777801410666,29.71,78529.76,0.0,0.20838,0.00024,11.36296]
[1777801410714,29.71,78529.76,0.0,0.20838,0.00024,11.36296]
[1777801416737,29.71,78527.62,0.0,0.20778,0.00024,11.33899]
[1777801421825,29.71,78525.23,0.0,0.2072,0.00024,11.32002]
[1777801430957,29.71,78523.47,0.0,0.20678,0.00024,11.30611]
[1777801436876,29.71,78519.9,0.0,0.20593,0.00024,11.27796]
[1777801441965,29.71,78518.16,0.0,0.20552,0.00024,11.26436]
[1777801452035,29.72,78518.29,0.0,0.20557,0.00024,11.26609]
[1777801457853,29.72,78518.29,0.0,0.20558,0.00024,11.26629]
[1777801464072,29.72,78518.29,0.0,0.20559,0.00024,11.26684]
[1777801471257,29.72,78522.43,0.0,0.2066,0.00024,11.30023]
[1777801474543,29.72,78524.43,0.0,0.20701,0.00024,11.30934]
[1777801474598,29.72,78529.27,0.0,0.20819,0.00024,11.34813]
[1777801477636,29.72,78529.64,0.0,0.20828,0.00024,11.35126]
[1777801477674,29.72,78529.64,0.0,0.20828,0.00024,11.35126]
[1777801479278,29.72,78529.5,0.0,0.20825,0.00024,11.35022]
[1777801479317,29.72,78529.5,0.0,0.20825,0.00024,11.35022]
[1777801483746,29.72,78525.36,0.0,0.20725,0.00024,11.31742]
[1777801483770,29.72,78525.36,0.0,0.20725,0.00024,11.31742]
[1777801484032,29.72,78525.36,0.0,0.20725,0.00024,11.31742]
[1777801484440,29.72,78525.36,0.0,0.20725,0.00024,11.31742]
[1777801485830,29.72,78525.36,0.0,0.20726,0.00024,11.31754]
[1777801491833,29.72,78523.67,0.0,0.20685,0.00024,11.30432]
[1777801496895,29.73,78523.39,0.0,0.2068,0.00024,11.30234]
[1777801499095,29.73,78523.2,0.0,0.20675,0.00024,11.30097]
[1777801499127,29.73,78523.2,0.0,0.20675,0.00024,11.30097]
[1777801499312,29.73,78522.83,0.0,0.20667,0.00024,11.29806]
[1777801504348,29.73,78521.15,0.0,0.20627,0.00024,11.28493]
[1777801509383,29.73,78518.66,0.0,0.20568,0.00024,11.26543]
[1777801510399,29.73,78518.66,0.0,0.20568,0.00024,11.26543]
[1777801510441,29.73,78518.66,0.0,0.20568,0.00024,11.26543]
[1777801510455,29.73,78518.66,0.0,0.20568,0.00024,11.26543]
[1777801511077,29.73,78518.59,0.0,0.20566,0.00024,11.26497]
[1777801511097,29.73,78518.59,0.0,0.20566,0.00024,11.26497]
[1777801512140,29.73,78518.59,0.0,0.20567,0.00024,11.26508]
[1777801513239,29.73,78518.28,0.0,0.2056,0.00024,11.2627]
[1777801513253,29.73,78518.28,0.0,0.2056,0.00024,11.2627]
[1777801513271,29.73,78518.28,0.0,0.2056,0.00024,11.2627]
[1777801513689,29.73,78518.28,0.0,0.2056,0.00024,11.26281]
[1777801513726,29.73,78518.28,0.0,0.2056,0.00024,11.26281]
[1777801514173,29.73,78518.28,0.0,0.2056,0.00024,11.26281]
[1777801515307,29.73,78518.26,0.0,0.2056,0.00024,11.26276]
[1777801515342,29.73,78518.26,0.0,0.2056,0.00024,11.26276]
[1777801515351,29.73,78518.26,0.0,0.2056,0.00024,11.26276]
[1777801516082,29.73,78518.24,0.0,0.2056,0.00024,11.26271]
[1777801516104,29.73,78518.24,0.0,0.2056,0.00024,11.26271]
[1777801516192,29.73,78518.24,0.0,0.2056,0.00024,11.26271]
[1777801518311,29.73,78518.24,0.0,0.2056,0.00024,11.26283]
[1777801518357,29.73,78518.24,0.0,0.2056,0.00024,11.26283]
[1777801526506,29.74,78518.35,0.0,0.20566,0.00024,11.2649]
[1777801531539,29.74,78517.94,0.0,0.20549,0.00024,11.2551]
[1777801536583,29.74,78517.83,0.0,0.20549,0.00024,11.25487]
[1777801541609,29.74,78517.73,0.0,0.20548,0.00024,11.25474]
[1777801547651,29.75,78517.52,0.0,0.20546,0.00024,11.25387]
[1777801552686,29.75,78513.62,0.0,0.20454,0.00024,11.22334]
[1777801554701,29.75,78505.89,0.0,0.20269,0.00024,11.16166]
[1777801554780,29.75,78505.89,0.0,0.20269,0.00024,11.16166]
[1777801556800,29.75,78504.53,0.0,0.20238,0.00024,11.15121]
[1777801557694,29.75,78501.9,0.0,0.20175,0.00024,11.13015]
[1777801562701,29.77,78503.25,0.0,0.20218,0.00024,11.1444]
[1777801567730,29.81,78502.6,0.0,0.20238,0.00024,11.15095]
[1777801572617,29.85,78496.99,0.0,0.20136,0.00024,11.1166]
[1777801577628,29.88,78494.36,0.0,0.20094,0.00024,11.10224]
[1777801582647,29.91,78491.73,0.0,0.20058,0.00024,11.09002]
[1777801587665,29.95,78489.43,0.0,0.20033,0.00024,11.08143]
[1777801590020,29.97,78485.88,0.0,0.19965,0.00024,11.05831]
[1777801590068,29.97,78485.88,0.0,0.19965,0.00024,11.05831]
[1777801590405,29.97,78484.52,0.0,0.19934,0.00024,11.04761]
[1777801594406,29.97,78485.35,0.0,0.19946,0.00024,11.04774]
[1777801598690,29.97,78486.99,0.0,0.19988,0.00024,11.06172]
[1777801598709,29.97,78487.04,0.0,0.19989,0.00024,11.06232]
[1777801604045,29.98,78487.26,0.0,0.19998,0.00024,11.06531]
[1777801609080,29.98,78486.97,0.0,0.19994,0.00024,11.06399]
[1777801614114,29.98,78487.1,0.0,0.2,0.00024,11.06581]
[1777801619150,29.99,78486.3,0.0,0.19983,0.00024,11.0602]
[1777801619789,29.99,78486.3,0.0,0.19983,0.00024,11.0602]
[1777801626199,29.99,78486.16,0.0,0.1998,0.00024,11.05918]
[1777801627282,29.99,78486.16,0.0,0.1998,0.00024,11.05918]
[1777801627321,29.99,78486.16,0.0,0.1998,0.00024,11.05918]
[1777801627328,29.99,78486.16,0.0,0.1998,0.00024,11.05918]
[1777801628569,29.99,78487.02,0.0,0.20001,0.00024,11.06604]
[1777801628593,29.99,78487.02,0.0,0.20001,0.00024,11.06604]
[1777801629957,29.99,78487.02,0.0,0.20001,0.00024,11.06601]
[1777801630142,29.99,78487.02,0.0,0.20001,0.00024,11.06601]
[1777801630161,29.99,78487.02,0.0,0.20001,0.00024,11.06601]
[1777801630172,29.99,78487.02,0.0,0.20001,0.00024,11.06601]
[1777801630741,29.99,78487.02,0.0,0.20001,0.00024,11.06601]
[1777801630779,29.99,78487.02,0.0,0.20001,0.00024,11.06601]
[1777801631987,29.99,78488.31,0.0,0.20031,0.00024,11.07629]
[1777801639290,29.99,78488.71,0.0,0.2004,0.00024,11.0793]
[1777801644422,29.99,78488.6,0.0,0.20037,0.00024,11.07833]
[1777801644522,29.99,78496.12,0.0,0.20215,0.00024,11.13837]
[1777801650366,29.98,78496.14,0.0,0.20214,0.00024,11.13806]
[1777801652300,29.98,78496.26,0.0,0.20208,0.00024,11.13198]
[1777801658423,29.99,78495.97,0.0,0.20204,0.00024,11.13042]
[1777801663511,29.99,78495.92,0.0,0.20204,0.00024,11.13059]
[1777801669500,29.99,78495.92,0.0,0.20206,0.00024,11.13128]
[1777801674535,29.99,78495.79,0.0,0.20205,0.00024,11.13083]
[1777801679570,30.0,78496.12,0.0,0.20215,0.00024,11.13405]
[1777801680410,30.0,78496.12,0.0,0.20215,0.00024,11.13405]
[1777801681569,30.0,78496.04,0.0,0.20213,0.00024,11.13352]
[1777801683657,30.0,78509.0,0.0,0.20524,0.00024,11.23707]
[1777801684840,30.0,78509.0,0.0,0.20524,0.00024,11.23707]
[1777801685619,30.0,78509.39,0.0,0.20534,0.00024,11.2404]
[1777801692661,30.0,78510.51,0.0,0.20562,0.00024,11.24974]
[1777801696667,30.0,78511.28,0.0,0.20581,0.00024,11.25609]
[1777801696766,30.0,78511.71,0.0,0.20592,0.00024,11.25958]
[1777801697167,30.0,78511.71,0.0,0.20592,0.00024,11.25958]
[1777801697695,30.0,78511.71,0.0,0.20592,0.00024,11.25966]
[1777801702734,30.0,78513.43,0.0,0.20635,0.00024,11.27369]
[1777801708776,30.01,78516.16,0.0,0.20701,0.00024,11.29569]
[1777801713811,30.01,78517.28,0.0,0.2072,0.00024,11.29773]
[1777801719662,30.01,78517.5,0.0,0.20726,0.00024,11.29954]
[1777801719668,30.01,78517.66,0.0,0.20731,0.00024,11.30114]
[1777801724888,30.01,78518.81,0.0,0.2076,0.00024,11.31059]
[1777801734021,30.01,78519.26,0.0,0.20773,0.00024,11.31485]
[1777801744091,30.02,78520.38,0.0,0.20802,0.00024,11.32442]
[1777801750062,30.02,78514.72,0.0,0.20667,0.00024,11.28005]
[1777801752308,30.02,78514.76,0.0,0.20668,0.00024,11.28044]
[1777801758337,30.02,78514.57,0.0,0.20664,0.00024,11.27899]
[1777801758749,30.02,78514.57,0.0,0.20664,0.00024,11.27899]
[1777801764591,30.02,78516.37,0.0,0.20705,0.00024,11.29257]
[1777801765152,30.01,78517.14,0.0,0.20722,0.00024,11.29838]
[1777801767605,30.01,78517.14,0.0,0.20722,0.00024,11.29818]
[1777801768223,30.01,78517.7,0.0,0.20735,0.00024,11.30252]
[1777801771306,30.01,78517.7,0.0,0.20734,0.00024,11.30224]
[1777801774129,30.01,78518.39,0.0,0.20741,0.00024,11.3003]
[1777801776082,30.01,78518.73,0.0,0.20749,0.00024,11.30291]
[1777801776773,30.01,78518.73,0.0,0.20749,0.00024,11.30291]
[1777801782288,30.01,78518.48,0.0,0.20741,0.00024,11.30024]
[1777801787512,30.01,78515.66,0.0,0.20672,0.00024,11.27756]
[1777801789580,30.01,78515.63,0.0,0.20671,0.00024,11.27715]
[1777801791427,30.01,78515.89,0.0,0.20677,0.00024,11.27938]
[1777801791454,30.01,78518.25,0.0,0.20735,0.00024,11.29817]
[1777801797393,30.01,78520.34,0.0,0.20786,0.00024,11.31505]
[1777801798884,30.01,78520.34,0.0,0.20786,0.00024,11.31505]
[1777801799409,30.01,78519.15,0.0,0.20758,0.00024,11.30571]
[1777801802966,30.01,78517.65,0.0,0.20722,0.00024,11.29391]
[1777801803024,30.01,78515.17,0.0,0.20662,0.00024,11.2743]
[1777801808472,30.01,78513.59,0.0,0.20625,0.00024,11.26202]
[1777801811090,30.01,78513.13,0.0,0.20614,0.00024,11.25841]
[1777801811115,30.01,78512.82,0.0,0.20606,0.00024,11.25601]
[1777801816127,30.01,78511.1,0.0,0.20565,0.00024,11.24247]
[1777801816568,30.01,78511.1,0.0,0.20565,0.00024,11.24247]
[1777801822570,30.01,78509.35,0.0,0.20524,0.00024,11.22868]
[1777801831634,30.01,78508.65,0.0,0.20498,0.00024,11.21601]
[1777801838907,30.01,78507.4,0.0,0.20468,0.00024,11.2059]
[1777801844415,30.01,78505.28,0.0,0.20415,0.00024,11.18831]
[1777801850129,30.01,78504.15,0.0,0.20388,0.00024,11.17935]
[1777801854264,30.01,78503.7,0.0,0.20377,0.00024,11.17581]
[1777801854863,30.01,78503.37,0.0,0.20369,0.00024,11.17322]
[1777801856584,30.01,78503.37,0.0,0.20369,0.00024,11.17322]
[1777801856675,30.01,78503.37,0.0,0.20369,0.00024,11.17325]
[1777801861963,30.01,78503.37,0.0,0.20369,0.00024,11.17326]
[1777801863583,30.01,78502.3,0.0,0.20344,0.00024,11.16487]
[1777801863857,30.01,78504.47,0.0,0.20396,0.00024,11.18214]
[1777801864054,30.01,78504.47,0.0,0.20396,0.00024,11.18214]
[1777801865765,30.01,78507.15,0.0,0.2046,0.00024,11.20345]
[1777801867075,30.01,78507.46,0.0,0.20468,0.00024,11.2059]
[1777801870797,30.01,78511.22,0.0,0.20558,0.00024,11.23569]
[1777801870812,30.01,78511.22,0.0,0.20558,0.00024,11.23569]
[1777801870906,30.01,78512.84,0.0,0.20596,0.00024,11.24851]
[1777801872846,30.01,78514.48,0.0,0.20636,0.00024,11.26147]
[1777801872947,30.01,78515.09,0.0,0.2065,0.00024,11.26618]
[1777801874842,30.01,78515.34,0.0,0.20656,0.00024,11.26816]
[1777801874863,30.01,78515.34,0.0,0.20656,0.00024,11.26816]
[1777801874943,30.01,78517.93,0.0,0.20718,0.00024,11.28862]
[1777801878915,30.01,78520.0,0.0,0.20767,0.00024,11.30472]
[1777801881609,30.01,78520.06,0.0,0.20768,0.00024,11.30496]
[1777801887018,30.0,78520.41,0.0,0.20774,0.00024,11.30689]
[1777801892054,30.0,78520.55,0.0,0.20766,0.00024,11.30021]
[1777801895336,30.0,78520.9,0.0,0.20774,0.00024,11.30272]
[1777801896141,30.0,78520.99,0.0,0.20775,0.00024,11.30316]
[1777801897144,30.0,78521.61,0.0,0.2079,0.00024,11.30794]
[1777801897715,30.0,78521.61,0.0,0.2079,0.00024,11.30794]
[1777801903720,29.99,78521.61,0.0,0.20788,0.00024,11.30723]
[1777801904108,29.99,78521.61,0.0,0.20788,0.00024,11.30723]
[1777801903821,29.99,78527.36,0.0,0.20926,0.00024,11.35242]
[1777801909177,29.99,78526.14,0.0,0.20893,0.00024,11.34158]
[1777801914211,29.98,78524.96,0.0,0.20861,0.00024,11.3312]
[1777801917456,29.98,78524.62,0.0,0.20852,0.00024,11.3283]
[1777801923529,29.98,78524.44,0.0,0.20843,0.00024,11.32541]
[1777801929316,29.97,78524.55,0.0,0.20841,0.00024,11.32476]
[1777801935423,29.97,78524.23,0.0,0.20829,0.00024,11.32086]
[1777801941399,29.96,78524.23,0.0,0.20825,0.00024,11.3195]
[1777801946435,29.96,78522.31,0.0,0.20775,0.00024,11.30314]
[1777801951470,29.95,78520.91,0.0,0.20728,0.00024,11.28375]
[1777801954133,29.95,78519.55,0.0,0.20695,0.00024,11.27272]
[1777801955791,29.95,78519.55,0.0,0.20694,0.00024,11.2725]
[1777801956174,29.95,78519.55,0.0,0.20692,0.00024,11.27205]
[1777801958630,29.95,78519.55,0.0,0.20692,0.00024,11.27183]
[1777801960077,29.95,78518.26,0.0,0.20659,0.00024,11.26114]
[1777801968919,29.94,78519.15,0.0,0.20676,0.00024,11.2666]
[1777801974413,29.94,78522.04,0.0,0.20743,0.00024,11.2886]
[1777801974632,29.94,78522.37,0.0,0.20751,0.00024,11.29116]
[1777801981138,29.93,78523.92,0.0,0.20788,0.00024,11.30337]
[1777801988830,29.93,78528.43,0.0,0.20897,0.00024,11.33911]
[1777801990784,29.94,78528.43,0.0,0.20898,0.00024,11.33922]
[1777801990885,29.94,78528.95,0.0,0.2091,0.00024,11.34336]
[1777801993766,29.94,78535.19,0.0,0.21063,0.00024,11.39283]
[1777801998949,29.94,78536.73,0.0,0.21101,0.00024,11.4051]
[1777802002351,29.94,78538.56,0.0,0.21146,0.00024,11.41961]
[1777802003660,29.94,78539.0,0.0,0.21157,0.00025,11.42309]
[1777802003724,29.94,78539.0,0.0,0.21157,0.00025,11.42309]
[1777802006081,29.94,78532.71,0.0,0.21003,0.00024,11.37345]
[1777802012755,29.94,78536.82,0.0,0.21104,0.00024,11.40605]
[1777802013986,29.94,78537.72,0.0,0.21117,0.00024,11.40605]
[1777802019948,29.94,78535.48,0.0,0.21062,0.00024,11.38843]
[1777802024982,29.94,78535.7,0.0,0.21068,0.00024,11.39034]
[1777802030011,29.94,78536.15,0.0,0.2108,0.00024,11.39404]
[1777802030153,29.94,78535.8,0.0,0.21071,0.00024,11.39132]
[1777802032031,29.94,78522.12,0.0,0.20739,0.00024,11.28304]
[1777802032632,29.94,78522.12,0.0,0.20739,0.00024,11.28304]
[1777802033519,29.94,78517.97,0.0,0.20639,0.00024,11.2502]
[1777802033906,29.94,78517.97,0.0,0.20639,0.00024,11.2502]
[1777802034125,29.94,78517.64,0.0,0.20631,0.00024,11.24757]
[1777802034609,29.94,78517.64,0.0,0.20631,0.00024,11.24757]
[1777802035052,29.94,78517.64,0.0,0.20631,0.00024,11.24772]
[1777802035417,29.94,78517.64,0.0,0.20631,0.00024,11.24772]
[1777802035423,29.94,78517.38,0.0,0.20625,0.00024,11.24582]
[1777802036278,29.94,78517.38,0.0,0.20625,0.00024,11.24582]
[1777802037049,29.94,78517.38,0.0,0.20625,0.00024,11.24582]
[1777802037552,29.94,78517.28,0.0,0.20623,0.00024,11.24519]
[1777802038073,29.94,78517.28,0.0,0.20623,0.00024,11.24518]
[1777802043274,29.94,78517.32,0.0,0.20624,0.00024,11.24545]
[1777802049078,29.94,78518.28,0.0,0.20647,0.00024,11.253]
[1777802049738,29.94,78518.28,0.0,0.20647,0.00024,11.25293]
[1777802050158,29.94,78518.28,0.0,0.20647,0.00024,11.25291]
[1777802052547,29.94,78518.57,0.0,0.20654,0.00024,11.25517]
[1777802060380,29.94,78518.48,0.0,0.20651,0.00024,11.25436]
[1777802061362,29.94,78518.48,0.0,0.20651,0.00024,11.25424]
[1777802061899,29.94,78518.48,0.0,0.20651,0.00024,11.25424]
[1777802067277,29.94,78525.18,0.0,0.20812,0.00024,11.30719]
[1777802074733,29.94,78524.66,0.0,0.20799,0.00024,11.30278]
[1777802078070,29.94,78523.8,0.0,0.20768,0.00024,11.28839]
[1777802078099,29.94,78523.76,0.0,0.20767,0.00024,11.28801]
[1777802078805,29.94,78523.76,0.0,0.20767,0.00024,11.28801]
[1777802078807,29.94,78523.83,0.0,0.20768,0.00024,11.28851]
[1777802079487,29.94,78523.83,0.0,0.20768,0.00024,11.28851]
[1777802079579,29.93,78523.83,0.0,0.20768,0.00024,11.28845]
[1777802080316,29.93,78523.83,0.0,0.20768,0.00024,11.28845]
[1777802080379,29.93,78523.83,0.0,0.20768,0.00024,11.28839]
[1777802086939,29.93,78523.83,0.0,0.20768,0.00024,11.28834]
[1777802092452,29.93,78523.1,0.0,0.20748,0.00024,11.28195]
[1777802093902,29.93,78523.1,0.0,0.20748,0.00024,11.28195]
[1777802098123,29.93,78523.12,0.0,0.20748,0.00024,11.28191]
[1777802098146,29.93,78523.12,0.0,0.20748,0.00024,11.28187]
[1777802106632,29.93,78523.17,0.0,0.20748,0.00024,11.28184]
[1777802112592,29.93,78521.15,0.0,0.20698,0.00024,11.26553]
[1777802117009,29.93,78521.23,0.0,0.207,0.00024,11.26607]
[1777802117021,29.93,78520.93,0.0,0.20692,0.00024,11.2636]
[1777802122662,29.93,78521.01,0.0,0.20693,0.00024,11.26395]
[1777802128703,29.93,78519.7,0.0,0.20661,0.00024,11.25336]
[1777802134746,29.93,78520.2,0.0,0.20664,0.00024,11.25017]
[1777802139782,29.93,78520.43,0.0,0.2067,0.00024,11.25205]
[1777802144816,29.93,78521.3,0.0,0.20691,0.00024,11.25902]
[1777802145951,29.93,78521.3,0.0,0.20691,0.00024,11.25902]
[1777802146015,29.93,78521.35,0.0,0.20692,0.00024,11.25943]
[1777802146549,29.93,78521.35,0.0,0.20692,0.00024,11.25943]
[1777802146912,29.93,78521.54,0.0,0.20697,0.00024,11.26094]
[1777802148228,29.93,78521.54,0.0,0.20697,0.00024,11.26094]
[1777802149852,29.93,78531.11,0.0,0.20929,0.00024,11.33685]
[1777802154887,29.92,78529.81,0.0,0.20896,0.00024,11.32606]
[1777802162925,29.92,78529.67,0.0,0.20892,0.00024,11.32474]
[1777802172008,29.92,78528.43,0.0,0.20857,0.00024,11.31331]
[1777802177123,29.92,78526.06,0.0,0.20798,0.00024,11.29402]
[1777802187285,29.91,78526.06,0.0,0.20796,0.00024,11.29365]
[1777802192288,29.91,78525.73,0.0,0.20777,0.00024,11.28299]
[1777802197290,29.91,78522.13,0.0,0.20688,0.00024,11.25402]
[1777802202313,29.91,78522.43,0.0,0.20695,0.00024,11.25614]
[1777802207326,29.91,78522.55,0.0,0.20697,0.00024,11.25681]
[1777802214301,29.9,78522.77,0.0,0.207,0.00024,11.25805]
[1777802219965,29.9,78522.59,0.0,0.20695,0.00024,11.25636]
[1777802227406,29.9,78521.77,0.0,0.20675,0.00024,11.24966]
[1777802232423,29.9,78521.67,0.0,0.20671,0.00024,11.2483]
[1777802237434,29.9,78521.95,0.0,0.20676,0.00024,11.25025]
[1777802242464,29.9,78522.07,0.0,0.20678,0.00024,11.25086]
[1777802249554,29.9,78525.65,0.0,0.20764,0.00024,11.27878]
[1777802252342,29.9,78525.08,0.0,0.20749,0.00024,11.27416]
[1777802252443,29.9,78524.68,0.0,0.2073,0.00024,11.26375]
[1777802257686,29.89,78524.99,0.0,0.20737,0.00024,11.26574]
[1777802264659,29.89,78524.89,0.0,0.20732,0.00024,11.26443]
[1777802271709,29.89,78525.07,0.0,0.20735,0.00024,11.26536]
[1777802273467,29.89,78525.07,0.0,0.20735,0.00024,11.26536]
[1777802274126,29.89,78525.07,0.0,0.20735,0.00024,11.26536]
[1777802280445,29.89,78525.27,0.0,0.20739,0.00024,11.26653]
[1777802280547,29.89,78525.27,0.0,0.20738,0.00024,11.26632]
[1777802287900,29.89,78525.38,0.0,0.20739,0.00024,11.26672]
[1777802289508,29.89,78525.38,0.0,0.20739,0.00024,11.26672]
[1777802289835,29.88,78525.38,0.0,0.20739,0.00024,11.26658]
[1777802291158,29.88,78525.38,0.0,0.20739,0.00024,11.26658]
[1777802291259,29.88,78524.96,0.0,0.20729,0.00024,11.26317]
[1777802292485,29.88,78524.96,0.0,0.20729,0.00024,11.26317]
[1777802293184,29.88,78524.96,0.0,0.20729,0.00024,11.26317]
[1777802295431,29.88,78525.39,0.0,0.20738,0.00024,11.26639]
[1777802295532,29.88,78525.24,0.0,0.20734,0.00024,11.26512]
[1777802301919,29.88,78525.15,0.0,0.20731,0.00024,11.2639]
[1777802306954,29.88,78525.26,0.0,0.20732,0.00024,11.26442]
[1777802312886,29.88,78525.55,0.0,0.2073,0.00024,11.25931]
[1777802318112,29.88,78525.75,0.0,0.20733,0.00024,11.26044]
[1777802325080,29.88,78525.75,0.0,0.20732,0.00024,11.26001]
[1777802328069,29.88,78526.28,0.0,0.20744,0.00024,11.26411]
[1777802328107,29.88,78526.28,0.0,0.20744,0.00024,11.26411]
[1777802328355,29.87,78527.11,0.0,0.20764,0.00024,11.27064]
[1777802330448,29.87,78527.11,0.0,0.20764,0.00024,11.27057]
[1777802333493,29.87,78526.82,0.0,0.20756,0.00024,11.26804]
[1777802334023,29.87,78526.82,0.0,0.20756,0.00024,11.26804]
[1777802341191,29.87,78526.59,0.0,0.20748,0.00024,11.26554]
[1777802347234,29.87,78525.94,0.0,0.20731,0.00024,11.25994]
[1777802353505,29.87,78525.44,0.0,0.20719,0.00024,11.2559]
[1777802360601,29.87,78526.03,0.0,0.20731,0.00024,11.25983]
[1777802371132,29.86,78527.7,0.0,0.2077,0.00024,11.27272]
[1777802376566,29.86,78526.87,0.0,0.2074,0.00024,11.2586]
[1777802383376,29.86,78526.45,0.0,0.20729,0.00024,11.25506]
[1777802385603,29.86,78526.45,0.0,0.20729,0.00024,11.25487]
[1777802391162,29.86,78529.87,0.0,0.20811,0.00024,11.28179]
[1777802397589,29.86,78531.0,0.0,0.20837,0.00024,11.2904]
[1777802402623,29.86,78532.95,0.0,0.20884,0.00024,11.30567]
[1777802408456,29.86,78533.75,0.0,0.20904,0.00024,11.3119]
[1777802414644,29.86,78533.71,0.0,0.20902,0.00024,11.31149]
[1777802421758,29.86,78532.03,0.0,0.2086,0.00024,11.29776]
[1777802429443,29.86,78530.12,0.0,0.20813,0.00024,11.28246]
[1777802434849,29.85,78530.74,0.0,0.20818,0.00024,11.27987]
[1777802440005,29.85,78530.14,0.0,0.20803,0.00024,11.27499]
[1777802446114,29.85,78528.99,0.0,0.20774,0.00024,11.26567]
[1777802446793,29.85,78528.62,0.0,0.20765,0.00024,11.26269]
[1777802447201,29.85,78528.37,0.0,0.20759,0.00024,11.26067]
[1777802453982,29.85,78527.09,0.0,0.20727,0.00024,11.25028]
[1777802459103,29.85,78526.24,0.0,0.20706,0.00024,11.24343]
[1777802466066,29.85,78527.11,0.0,0.20727,0.00024,11.25019]
[1777802471103,29.85,78527.07,0.0,0.20726,0.00024,11.24973]
[1777802474187,29.85,78527.63,0.0,0.20739,0.00024,11.25415]
[1777802474268,29.85,78527.63,0.0,0.20739,0.00024,11.25415]
[1777802474277,29.85,78527.63,0.0,0.20739,0.00024,11.25415]
[1777802474285,29.85,78527.63,0.0,0.20739,0.00024,11.25415]
[1777802474393,29.85,78527.63,0.0,0.20739,0.00024,11.25415]
[1777802474493,29.85,78527.88,0.0,0.20745,0.00024,11.25612]
[1777802476137,29.85,78528.28,0.0,0.20755,0.00024,11.25928]
[1777802476712,29.85,78528.28,0.0,0.20755,0.00024,11.25928]
[1777802476243,29.85,78519.27,0.0,0.20536,0.00024,11.18746]
[1777802477513,29.85,78519.27,0.0,0.20536,0.00024,11.18746]
[1777802484196,29.85,78517.87,0.0,0.20504,0.00024,11.17696]
[1777802489620,29.85,78517.28,0.0,0.20491,0.00024,11.17268]
[1777802495442,29.86,78516.96,0.0,0.20478,0.00024,11.16406]
[1777802500980,29.86,78516.05,0.0,0.2046,0.00024,11.15815]
[1777802503154,29.86,78515.04,0.0,0.20436,0.00024,11.15039]
[1777802503255,29.87,78515.04,0.0,0.20437,0.00024,11.15054]
[1777802507425,29.87,78515.0,0.0,0.20437,0.00024,11.1507]
[1777802508200,29.87,78511.35,0.0,0.2035,0.00024,11.12169]
[1777802508364,29.87,78511.35,0.0,0.2035,0.00024,11.12186]
[1777802508934,29.87,78511.35,0.0,0.2035,0.00024,11.12186]
[1777802512697,29.87,78504.51,0.0,0.20187,0.00024,11.0674]
[1777802517956,29.87,78504.4,0.0,0.20184,0.00024,11.06633]
[1777802523032,29.87,78505.03,0.0,0.20196,0.00024,11.07063]
[1777802523906,29.87,78505.08,0.0,0.20198,0.00024,11.07116]
[1777802524007,29.87,78505.35,0.0,0.20205,0.00024,11.07345]
[1777802525578,29.87,78505.35,0.0,0.20205,0.00024,11.07345]
[1777802528395,29.87,78510.74,0.0,0.20336,0.00024,11.11703]
[1777802534557,29.87,78510.81,0.0,0.2034,0.00024,11.11857]
[1777802534683,29.87,78510.81,0.0,0.2034,0.00024,11.11857]
[1777802539810,29.88,78510.84,0.0,0.20344,0.00024,11.1198]
[1777802541914,29.88,78510.84,0.0,0.20345,0.00024,11.11996]
[1777802542036,29.88,78510.84,0.0,0.20345,0.00024,11.11996]
[1777802542358,29.88,78510.84,0.0,0.20345,0.00024,11.11996]
[1777802545457,29.88,78511.17,0.0,0.20355,0.00024,11.12324]
[1777802548478,29.88,78511.25,0.0,0.20358,0.00024,11.12435]
[1777802551560,29.88,78511.74,0.0,0.20371,0.00024,11.12857]
[1777802551679,29.88,78511.74,0.0,0.20371,0.00024,11.12857]
[1777802555642,29.88,78512.09,0.0,0.20372,0.00024,11.12479]
[1777802555742,29.88,78512.09,0.0,0.20372,0.00024,11.12479]
[1777802555711,29.89,78512.09,0.0,0.20373,0.00024,11.1251]
[1777802556076,29.89,78512.09,0.0,0.20373,0.00024,11.1251]
[1777802561735,29.89,78511.01,0.0,0.20348,0.00024,11.11687]
[1777802563977,29.89,78510.83,0.0,0.20344,0.00024,11.11541]
[1777802570800,29.89,78510.75,0.0,0.20344,0.00024,11.11561]
[1777802580208,29.89,78510.72,0.0,0.20346,0.00024,11.11626]
[1777802580737,29.89,78510.72,0.0,0.20346,0.00024,11.11626]
[1777802580742,29.9,78510.78,0.0,0.20351,0.00024,11.11766]
[1777802585904,29.9,78513.07,0.0,0.20409,0.00024,11.13701]
[1777802587043,29.9,78513.07,0.0,0.20409,0.00024,11.13701]
[1777802588838,29.9,78512.94,0.0,0.20406,0.00024,11.13614]
[1777802588882,29.9,78512.98,0.0,0.20408,0.00024,11.13681]
[1777802594194,29.91,78512.98,0.0,0.2041,0.00024,11.13734]
[1777802598207,29.91,78513.81,0.0,0.20432,0.00024,11.14466]
[1777802603474,29.91,78514.2,0.0,0.20442,0.00024,11.14777]
[1777802608876,29.91,78514.2,0.0,0.20441,0.00024,11.14738]
[1777802615107,29.91,78512.85,0.0,0.20398,0.00024,11.129]
[1777802620229,29.9,78512.3,0.0,0.20384,0.00024,11.12438]
[1777802626184,29.9,78512.9,0.0,0.20398,0.00024,11.129]
[1777802630322,29.9,78513.15,0.0,0.20403,0.00024,11.13093]
[1777802634939,29.9,78512.4,0.0,0.20385,0.00024,11.12496]
[1777802635808,29.9,78512.4,0.0,0.20385,0.00024,11.12496]
[1777802636492,29.9,78512.58,0.0,0.20389,0.00024,11.12635]
[1777802637288,29.9,78512.59,0.0,0.2039,0.00024,11.1264]
[1777802638097,29.9,78512.59,0.0,0.2039,0.00024,11.12638]
[1777802639606,29.9,78512.59,0.0,0.2039,0.00024,11.12636]
[1777802640633,29.9,78509.21,0.0,0.20308,0.00024,11.09936]
[1777802640964,29.9,78509.43,0.0,0.20313,0.00024,11.10113]
[1777802642341,29.9,78509.23,0.0,0.20309,0.00024,11.09955]
[1777802643654,29.9,78509.23,0.0,0.20309,0.00024,11.09956]
[1777802649346,29.9,78505.7,0.0,0.20225,0.00024,11.07155]
[1777802651769,29.9,78502.12,0.0,0.20139,0.00024,11.04297]
[1777802656955,29.91,78499.53,0.0,0.20078,0.00024,11.02269]
[1777802657863,29.91,78499.53,0.0,0.20078,0.00024,11.02269]
[1777802661198,29.91,78497.7,0.0,0.20036,0.00024,11.00842]
[1777802661205,29.91,78497.7,0.0,0.20036,0.00024,11.00842]
[1777802661635,29.91,78494.87,0.0,0.19969,0.00024,10.98592]
[1777802666397,29.91,78493.24,0.0,0.19931,0.00024,10.97323]
[1777802667852,29.91,78492.08,0.0,0.19904,0.00024,10.96405]
[1777802668027,29.91,78491.74,0.0,0.19897,0.00024,10.9616]
[1777802673350,29.91,78491.1,0.0,0.19875,0.00024,10.94997]
[1777802675860,29.92,78486.06,0.0,0.19756,0.00024,10.90982]
[1777802675614,29.92,78479.18,0.0,0.19595,0.00024,10.85469]
[1777802681575,29.92,78477.93,0.0,0.19566,0.00024,10.84504]
[1777802686604,29.92,78476.51,0.0,0.19534,0.00024,10.83397]
[1777802688348,29.92,78476.06,0.0,0.19524,0.00023,10.83041]
[1777802688619,29.92,78476.06,0.0,0.19524,0.00023,10.83047]
[1777802694661,29.92,78475.26,0.0,0.19506,0.00023,10.82439]
[1777802700284,29.92,78475.0,0.0,0.19501,0.00023,10.82254]
[1777802703954,29.92,78475.47,0.0,0.19513,0.00023,10.82655]
[1777802703724,29.92,78481.0,0.0,0.19643,0.00024,10.87108]
[1777802704586,29.92,78481.0,0.0,0.19643,0.00024,10.87108]
[1777802704731,29.92,78479.6,0.0,0.1961,0.00024,10.85984]
[1777802709766,29.92,78478.27,0.0,0.19579,0.00024,10.84937]
[1777802710666,29.92,78478.27,0.0,0.19579,0.00024,10.84937]
[1777802710773,29.92,78478.12,0.0,0.19576,0.00024,10.84827]
[1777802715800,29.93,78478.04,0.0,0.19575,0.00024,10.84805]
[1777802721385,29.93,78477.59,0.0,0.19567,0.00024,10.84511]
[1777802726442,29.93,78475.81,0.0,0.19527,0.00023,10.83139]
[1777802727264,29.93,78475.81,0.0,0.19527,0.00023,10.83139]
[1777802727984,29.93,78475.81,0.0,0.19527,0.00023,10.83139]
[1777802735860,29.93,78472.62,0.0,0.19445,0.00023,10.79933]
[1777802741679,29.94,78470.42,0.0,0.19395,0.00023,10.78211]
[1777802742261,29.94,78470.42,0.0,0.19396,0.00023,10.78223]
[1777802742997,29.94,78470.42,0.0,0.19396,0.00023,10.78245]
[1777802748008,29.94,78468.72,0.0,0.19358,0.00023,10.76933]
[1777802753450,29.94,78468.98,0.0,0.19366,0.00023,10.7719]
[1777802755114,29.94,78468.91,0.0,0.19365,0.00023,10.77167]
[1777802757002,29.94,78461.38,0.0,0.1919,0.00023,10.7111]
[1777802762003,29.94,78457.51,0.0,0.19102,0.00023,10.68054]
[1777802761955,29.95,78444.14,0.0,0.18795,0.00023,10.57251]
[1777802762066,29.95,78444.14,0.0,0.18795,0.00023,10.57251]
[1777802762192,29.95,78444.14,0.0,0.18795,0.00023,10.57251]
[1777802762207,29.95,78444.14,0.0,0.18795,0.00023,10.57251]
[1777802762771,29.95,78444.14,0.0,0.18795,0.00023,10.57251]
[1777802762810,29.95,78444.14,0.0,0.18795,0.00023,10.57251]
[1777802762911,29.95,78443.42,0.0,0.18779,0.00023,10.567]
[1777802763493,29.95,78443.42,0.0,0.18779,0.00023,10.567]
[1777802763507,29.95,78443.42,0.0,0.18779,0.00023,10.567]
[1777802765553,29.95,78443.81,0.0,0.18789,0.00023,10.57048]
[1777802765574,29.95,78443.81,0.0,0.18789,0.00023,10.57048]
[1777802765863,29.95,78443.81,0.0,0.18789,0.00023,10.57048]
[1777802765931,29.95,78443.96,0.0,0.18793,0.00023,10.57181]
[1777802768486,29.95,78443.63,0.0,0.18786,0.00023,10.56946]
[1777802768736,29.95,78443.63,0.0,0.18786,0.00023,10.56946]
[1777802768837,29.95,78443.63,0.0,0.18786,0.00023,10.56956]
[1777802769584,29.95,78443.63,0.0,0.18786,0.00023,10.56956]
[1777802769616,29.95,78443.63,0.0,0.18786,0.00023,10.56956]
[1777802770488,29.95,78443.05,0.0,0.18773,0.00023,10.56496]
[1777802770881,29.95,78442.87,0.0,0.1877,0.00023,10.5636]
[1777802771183,29.95,78442.87,0.0,0.1877,0.00023,10.5636]
[1777802771674,29.95,78438.42,0.0,0.18668,0.00023,10.52761]
[1777802772374,29.95,78432.72,0.0,0.18538,0.00023,10.4814]
[1777802778853,29.95,78433.58,0.0,0.18559,0.00023,10.48872]
[1777802779353,29.95,78434.35,0.0,0.18577,0.00023,10.4953]
[1777802779596,29.95,78434.35,0.0,0.18577,0.00023,10.4953]
[1777802779742,29.95,78434.35,0.0,0.18577,0.00023,10.4953]
[1777802781791,29.95,78434.45,0.0,0.1858,0.00023,10.4964]
[1777802781834,29.95,78442.68,0.0,0.18769,0.00023,10.56329]
[1777802782150,29.95,78442.68,0.0,0.18769,0.00023,10.56329]
[1777802787468,29.96,78443.85,0.0,0.18798,0.00023,10.57365]
[1777802787852,29.96,78443.85,0.0,0.18798,0.00023,10.57365]
[1777802787891,29.96,78444.34,0.0,0.1881,0.00023,10.5777]
[1777802788722,29.96,78444.34,0.0,0.1881,0.00023,10.5777]
[1777802788782,29.96,78444.34,0.0,0.1881,0.00023,10.5777]
[1777802788988,29.96,78444.34,0.0,0.1881,0.00023,10.5777]
[1777802789018,29.96,78444.37,0.0,0.1881,0.00023,10.57794]
[1777802789185,29.96,78444.37,0.0,0.1881,0.00023,10.57794]
[1777802789715,29.96,78444.37,0.0,0.1881,0.00023,10.57794]
[1777802790049,29.96,78464.99,0.0,0.19288,0.00023,10.74492]
[1777802790447,29.96,78464.99,0.0,0.19288,0.00023,10.74492]
[1777802790924,29.96,78464.99,0.0,0.19288,0.00023,10.74492]
[1777802791220,29.96,78466.12,0.0,0.19314,0.00023,10.75405]
[1777802791249,29.96,78466.12,0.0,0.19314,0.00023,10.75405]
[1777802792028,29.96,78466.12,0.0,0.19314,0.00023,10.75405]
[1777802792495,29.96,78467.54,0.0,0.19339,0.00023,10.75839]
[1777802793221,29.96,78467.5,0.0,0.19338,0.00023,10.75803]
[1777802795207,29.96,78468.23,0.0,0.19354,0.00023,10.76382]
[1777802795752,29.96,78468.23,0.0,0.19354,0.00023,10.76382]
[1777802795966,29.96,78468.23,0.0,0.19354,0.00023,10.76382]
[1777802799338,29.96,78466.83,0.0,0.19321,0.00023,10.75233]
[1777802799719,29.96,78466.83,0.0,0.19321,0.00023,10.75233]
[1777802800046,29.96,78466.83,0.0,0.19321,0.00023,10.75233]
[1777802803097,29.96,78466.0,0.0,0.19301,0.00023,10.74549]
[1777802806232,29.96,78465.76,0.0,0.19295,0.00023,10.74349]
[1777802807064,29.96,78465.76,0.0,0.19295,0.00023,10.74349]
[1777802807869,29.96,78465.63,0.0,0.19292,0.00023,10.74241]
[1777802809238,29.96,78465.6,0.0,0.19292,0.00023,10.74212]
[1777802809944,29.96,78465.6,0.0,0.19292,0.00023,10.74212]
[1777802817130,29.96,78464.63,0.0,0.19269,0.00023,10.73416]
[1777802824048,29.96,78463.76,0.0,0.19248,0.00023,10.72712]
[1777802829270,29.96,78462.34,0.0,0.19216,0.00023,10.71609]
[1777802835647,29.96,78461.07,0.0,0.1919,0.00023,10.70701]
[1777802840683,29.97,78460.75,0.0,0.19185,0.00023,10.70517]
[1777802845716,29.97,78455.7,0.0,0.1907,0.00023,10.66515]
[1777802850714,29.97,78455.63,0.0,0.1907,0.00023,10.66497]
[1777802852840,29.97,78455.64,0.0,0.19063,0.00023,10.65859]
[1777802853424,29.97,78455.71,0.0,0.19065,0.00023,10.65934]
[1777802856740,29.97,78455.71,0.0,0.19066,0.00023,10.65953]
[1777802858103,29.98,78456.04,0.0,0.19075,0.00023,10.66278]
[1777802861194,29.98,78456.04,0.0,0.19076,0.00023,10.66317]
[1777802863482,29.98,78456.22,0.0,0.19083,0.00023,10.6654]
[1777802864252,29.98,78456.41,0.0,0.19088,0.00023,10.66713]
[1777802866494,29.98,78455.99,0.0,0.19079,0.00023,10.66412]
[1777802867169,29.98,78456.25,0.0,0.19086,0.00023,10.66642]
[1777802872912,29.99,78456.36,0.0,0.19091,0.00023,10.66846]
[1777802877135,29.99,78456.36,0.0,0.19091,0.00023,10.66846]
[1777802878728,29.99,78456.59,0.0,0.19099,0.00023,10.67124]
[1777802882313,29.99,78458.46,0.0,0.19144,0.00023,10.68684]
[1777802888547,30.0,78458.29,0.0,0.19143,0.00023,10.68654]
[1777802889381,30.0,78458.29,0.0,0.19144,0.00023,10.68658]
[1777802890281,30.0,78458.29,0.0,0.19143,0.00023,10.68649]
[1777802890294,30.0,78458.29,0.0,0.19143,0.00023,10.68649]
[1777802896071,29.99,78458.04,0.0,0.19136,0.00023,10.6841]
[1777802901106,29.99,78457.59,0.0,0.19125,0.00023,10.68024]
[1777802905617,29.99,78457.12,0.0,0.19114,0.00023,10.67642]
[1777802910651,29.99,78456.94,0.0,0.1911,0.00023,10.67502]
[1777802912270,29.99,78452.83,0.0,0.19006,0.00023,10.63454]
[1777802915858,29.99,78451.9,0.0,0.18984,0.00023,10.62703]
[1777802922253,30.0,78452.59,0.0,0.19002,0.00023,10.63312]
[1777802927380,30.0,78451.8,0.0,0.18986,0.00023,10.62758]
[1777802930524,30.0,78451.8,0.0,0.18986,0.00023,10.62758]
[1777802936048,30.0,78451.8,0.0,0.18989,0.00023,10.62871]
[1777802938143,30.0,78451.44,0.0,0.18982,0.00023,10.62613]
[1777802938778,30.0,78451.68,0.0,0.18988,0.00023,10.62808]
[1777802947520,30.01,78451.99,0.0,0.18998,0.00023,10.63182]
[1777802954478,30.01,78452.02,0.0,0.19002,0.00023,10.63304]
[1777802961731,30.01,78452.21,0.0,0.19008,0.00023,10.63513]
[1777802961865,30.01,78452.21,0.0,0.19008,0.00023,10.63513]
[1777802962619,30.02,78452.21,0.0,0.19009,0.00023,10.63566]
[1777802963111,30.02,78452.21,0.0,0.19009,0.00023,10.63566]
[1777802963211,30.02,78463.92,0.0,0.19282,0.00023,10.73032]
[1777802964535,30.02,78463.92,0.0,0.19282,0.00023,10.73032]
[1777802964607,30.02,78465.52,0.0,0.1932,0.00023,10.7435]
[1777802965597,30.02,78465.52,0.0,0.1932,0.00023,10.7435]
[1777802966537,30.02,78466.61,0.0,0.19346,0.00023,10.75241]
[1777802966670,30.02,78466.61,0.0,0.19346,0.00023,10.75241]
[1777802966771,30.02,78466.07,0.0,0.19333,0.00023,10.74806]
[1777802970623,30.02,78466.71,0.0,0.19349,0.00023,10.75359]
[1777802970680,30.02,78465.94,0.0,0.19331,0.00023,10.74752]
[1777802976633,30.02,78464.96,0.0,0.19302,0.00023,10.73325]
[1777802980272,30.02,78464.44,0.0,0.19291,0.00023,10.72952]
[1777802981540,30.03,78463.86,0.0,0.19278,0.00023,10.72501]
[1777802986823,30.03,78463.41,0.0,0.19269,0.00023,10.72187]
[1777802989088,30.03,78463.09,0.0,0.19263,0.00023,10.71979]
[1777802989110,30.03,78463.09,0.0,0.19263,0.00023,10.71979]
[1777802990918,30.03,78462.55,0.0,0.19252,0.00023,10.71595]
[1777802990961,30.03,78462.55,0.0,0.19252,0.00023,10.71595]
[1777802993557,30.03,78462.51,0.0,0.19253,0.00023,10.71616]
[1777802994989,30.03,78462.51,0.0,0.19253,0.00023,10.71634]
[1777802996687,30.03,78461.63,0.0,0.19233,0.00023,10.70943]
[1777802997017,30.03,78461.63,0.0,0.19233,0.00023,10.70943]
[1777803002681,30.04,78461.13,0.0,0.19225,0.00023,10.70645]
[1777803003397,30.04,78461.18,0.0,0.19226,0.00023,10.70691]
[1777803011239,30.04,78461.44,0.0,0.19233,0.00023,10.70923]
[1777803015434,30.04,78461.09,0.0,0.19225,0.00023,10.7066]
[1777803017397,30.04,78461.24,0.0,0.19229,0.00023,10.70792]
[1777803017920,30.04,78461.1,0.0,0.19226,0.00023,10.70692]
[1777803019450,30.04,78461.07,0.0,0.19225,0.00023,10.70667]
[1777803020352,30.04,78460.98,0.0,0.19223,0.00023,10.70601]
[1777803021095,30.04,78460.98,0.0,0.19223,0.00023,10.70601]
[1777803030472,30.04,78460.54,0.0,0.19215,0.00023,10.70308]
[1777803031223,30.04,78460.54,0.0,0.19215,0.00023,10.70308]
[1777803033560,30.04,78460.72,0.0,0.19211,0.00023,10.69755]
[1777803039674,30.04,78460.46,0.0,0.19205,0.00023,10.69572]
[1777803039726,30.05,78460.23,0.0,0.192,0.00023,10.69401]
[1777803043603,30.05,78460.23,0.0,0.19201,0.00023,10.69423]
[1777803044378,30.05,78460.23,0.0,0.19201,0.00023,10.6943]
[1777803051150,30.05,78460.11,0.0,0.192,0.00023,10.69383]
[1777803056187,30.05,78459.22,0.0,0.1918,0.00023,10.68704]
[1777803059937,30.05,78459.22,0.0,0.1918,0.00023,10.68704]
[1777803060007,30.05,78459.17,0.0,0.1918,0.00023,10.68695]
[1777803065250,30.05,78459.05,0.0,0.19178,0.00023,10.68638]
[1777803066903,30.05,78458.6,0.0,0.19169,0.00023,10.68292]
[1777803073407,30.05,78457.01,0.0,0.19133,0.00023,10.67067]
[1777803079351,30.06,78456.63,0.0,0.19126,0.00023,10.66817]
[1777803086400,30.06,78456.46,0.0,0.19124,0.00023,10.66743]
[1777803089491,30.06,78456.23,0.0,0.19119,0.00023,10.66576]
[1777803094694,30.06,78457.61,0.0,0.19143,0.00023,10.67015]
[1777803102512,30.06,78458.11,0.0,0.19157,0.00023,10.67482]
[1777803111575,30.07,78457.47,0.0,0.19144,0.00023,10.67028]
[1777803112864,30.07,78457.47,0.0,0.19144,0.00023,10.67028]
[1777803112917,30.07,78456.95,0.0,0.19132,0.00023,10.66616]
[1777803118763,30.07,78459.34,0.0,0.19188,0.00023,10.68565]
[1777803119501,30.07,78459.16,0.0,0.19184,0.00023,10.68424]
[1777803125673,30.07,78457.05,0.0,0.19136,0.00023,10.66758]
[1777803130708,30.07,78457.15,0.0,0.19139,0.00023,10.66867]
[1777803137466,30.07,78456.66,0.0,0.19128,0.00023,10.6649]
[1777803142450,30.07,78456.66,0.0,0.1913,0.00023,10.6653]
[1777803142792,30.07,78456.32,0.0,0.19122,0.00023,10.66268]
[1777803148322,30.07,78456.01,0.0,0.19116,0.00023,10.66041]
[1777803148603,30.07,78455.9,0.0,0.19113,0.00023,10.65959]
[1777803148834,30.07,78455.9,0.0,0.19113,0.00023,10.65965]
[1777803153971,30.07,78455.72,0.0,0.19101,0.00023,10.65125]
[1777803160918,30.08,78455.63,0.0,0.191,0.00023,10.65099]
[1777803162501,30.08,78455.52,0.0,0.19098,0.00023,10.65017]
[1777803162893,30.08,78455.52,0.0,0.19098,0.00023,10.65017]
[1777803162944,30.08,78455.53,0.0,0.19098,0.00023,10.65031]
[1777803164145,30.08,78455.53,0.0,0.19098,0.00023,10.65031]
[1777803164157,30.08,78455.53,0.0,0.19098,0.00023,10.65031]
[1777803164161,30.08,78455.53,0.0,0.19098,0.00023,10.65031]
[1777803164232,30.08,78455.53,0.0,0.19098,0.00023,10.65038]
[1777803169367,30.08,78455.46,0.0,0.19099,0.00023,10.65047]
[1777803176043,30.09,78455.47,0.0,0.19106,0.00023,10.65283]
[1777803178113,30.09,78455.39,0.0,0.19105,0.00023,10.65246]
[1777803178123,30.09,78455.39,0.0,0.19105,0.00023,10.65246]
[1777803178198,30.09,78455.99,0.0,0.19119,0.00023,10.65757]
[1777803184246,30.1,78456.89,0.0,0.19145,0.00023,10.66645]
[1777803190147,30.1,78456.91,0.0,0.19148,0.00023,10.66765]
[1777803191298,30.1,78456.91,0.0,0.19148,0.00023,10.66765]
[1777803191391,30.1,78456.75,0.0,0.19145,0.00023,10.66653]
[1777803197825,30.1,78456.84,0.0,0.1915,0.00023,10.66811]
[1777803197884,30.1,78457.11,0.0,0.19157,0.00023,10.67077]
[1777803203239,30.11,78455.43,0.0,0.19121,0.00023,10.65809]
[1777803206340,30.11,78454.9,0.0,0.1911,0.00023,10.65418]
[1777803207977,30.11,78454.9,0.0,0.19111,0.00023,10.65454]
[1777803210174,30.11,78454.94,0.0,0.19112,0.00023,10.65504]
[1777803215323,30.12,78454.97,0.0,0.19107,0.00023,10.64929]
[1777803223449,30.12,78454.12,0.0,0.19089,0.00023,10.64302]
[1777803224233,30.12,78454.12,0.0,0.19089,0.00023,10.64302]
[1777803234598,30.13,78454.89,0.0,0.19116,0.00023,10.65232]
[1777803241503,30.13,78454.91,0.0,0.1912,0.00023,10.65353]
[1777803248610,30.14,78455.03,0.0,0.19125,0.00023,10.65519]
[1777803248888,30.14,78455.03,0.0,0.19127,0.00023,10.65587]
[1777803255075,30.14,78454.97,0.0,0.19126,0.00023,10.65573]
[1777803256721,30.14,78455.01,0.0,0.1913,0.00023,10.65689]
[1777803256741,30.14,78455.01,0.0,0.1913,0.00023,10.65706]
[1777803258745,30.14,78454.78,0.0,0.19125,0.00023,10.65538]
[1777803259449,30.14,78454.78,0.0,0.19125,0.00023,10.65538]
[1777803264808,30.15,78458.56,0.0,0.19216,0.00023,10.68688]
[1777803270780,30.15,78458.48,0.0,0.19216,0.00023,10.68688]
[1777803273005,30.15,78457.76,0.0,0.192,0.00023,10.68124]
[1777803273091,30.15,78457.76,0.0,0.19191,0.00023,10.67425]
[1777803277174,30.15,78458.44,0.0,0.19208,0.00023,10.68009]
[1777803282189,30.15,78462.72,0.0,0.19309,0.00023,10.71501]
[1777803287827,30.16,78469.08,0.0,0.19461,0.00023,10.76703]
[1777803292862,30.16,78469.54,0.0,0.19474,0.00023,10.77144]
[1777803298903,30.16,78469.72,0.0,0.1948,0.00023,10.77347]
[1777803301320,30.16,78469.74,0.0,0.1948,0.00023,10.77368]
[1777803302865,30.16,78469.7,0.0,0.1948,0.00023,10.77344]
[1777803307477,30.16,78469.9,0.0,0.19485,0.00023,10.7752]
[1777803307545,30.17,78469.89,0.0,0.19485,0.00023,10.77515]
[1777803307743,30.17,78469.89,0.0,0.19485,0.00023,10.77515]
[1777803309511,30.17,78469.89,0.0,0.19485,0.00023,10.77519]
[1777803313215,30.17,78469.86,0.0,0.19484,0.00023,10.77508]
[1777803313569,30.17,78469.86,0.0,0.19484,0.00023,10.77508]
[1777803314495,30.17,78469.81,0.0,0.19483,0.00023,10.77475]
[1777803320052,30.17,78469.82,0.0,0.19484,0.00023,10.77499]
[1777803325230,30.17,78470.1,0.0,0.19491,0.00023,10.77733]
[1777803330384,30.17,78470.12,0.0,0.19492,0.00023,10.77753]
[1777803336164,30.17,78469.99,0.0,0.1948,0.00023,10.76941]
[1777803339968,30.17,78470.12,0.0,0.19483,0.00023,10.7705]
[1777803339974,30.17,78470.12,0.0,0.19483,0.00023,10.7705]
[1777803340192,30.17,78470.49,0.0,0.19492,0.00023,10.77348]
[1777803341900,30.17,78470.49,0.0,0.19492,0.00023,10.77348]
[1777803342012,30.17,78470.49,0.0,0.19492,0.00023,10.77348]
[1777803342206,30.17,78470.34,0.0,0.19488,0.00023,10.77231]
[1777803347241,30.17,78470.34,0.0,0.19488,0.00023,10.77238]
[1777803348407,30.17,78470.34,0.0,0.19488,0.00023,10.77238]
[1777803350138,30.17,78469.75,0.0,0.19475,0.00023,10.76769]
[1777803350148,30.17,78469.75,0.0,0.19475,0.00023,10.76769]
[1777803350262,30.17,78470.02,0.0,0.19481,0.00023,10.76987]
[1777803354017,30.17,78469.43,0.0,0.19468,0.00023,10.76521]
[1777803354200,30.17,78469.43,0.0,0.19468,0.00023,10.76521]
[1777803354526,30.17,78469.43,0.0,0.19468,0.00023,10.76521]
[1777803355428,30.17,78467.58,0.0,0.19424,0.00023,10.75044]
[1777803356210,30.17,78467.56,0.0,0.19424,0.00023,10.7503]
[1777803356239,30.17,78467.56,0.0,0.19424,0.00023,10.7503]
[1777803361548,30.17,78467.99,0.0,0.19435,0.00023,10.75393]
[1777803365542,30.17,78467.66,0.0,0.19427,0.00023,10.75146]
[1777803366380,30.17,78467.66,0.0,0.19428,0.00023,10.75151]
[1777803371085,30.17,78468.05,0.0,0.19437,0.00023,10.7548]
[1777803372000,30.17,78467.99,0.0,0.19436,0.00023,10.75441]
[1777803374924,30.17,78467.99,0.0,0.19436,0.00023,10.75445]
[1777803376515,30.17,78467.99,0.0,0.19437,0.00023,10.75458]
[1777803381950,30.17,78467.99,0.0,0.19437,0.00023,10.75475]
[1777803382592,30.17,78467.99,0.0,0.19437,0.00023,10.75475]
[1777803385110,30.17,78467.36,0.0,0.19423,0.00023,10.74984]
[1777803386640,30.17,78467.36,0.0,0.19423,0.00023,10.74997]
[1777803392558,30.17,78466.95,0.0,0.19405,0.00023,10.73975]
[1777803401360,30.18,78466.77,0.0,0.19402,0.00023,10.73849]
[1777803402928,30.18,78466.73,0.0,0.19401,0.00023,10.7384]
[1777803403039,30.18,78466.73,0.0,0.19401,0.00023,10.7384]
[1777803403338,30.18,78466.73,0.0,0.19401,0.00023,10.7384]
[1777803404461,30.18,78466.73,0.0,0.19402,0.00023,10.73849]
[1777803404641,30.18,78459.36,0.0,0.1923,0.00023,10.67953]
[1777803405031,30.18,78459.36,0.0,0.1923,0.00023,10.67953]
[1777803405314,30.18,78459.36,0.0,0.1923,0.00023,10.67953]
[1777803405650,30.18,78456.93,0.0,0.19174,0.00023,10.6601]
[1777803406060,30.18,78456.93,0.0,0.19174,0.00023,10.6601]
[1777803406260,30.18,78456.93,0.0,0.19174,0.00023,10.6601]
[1777803407080,30.18,78456.13,0.0,0.19156,0.00023,10.65381]
[1777803407087,30.18,78456.13,0.0,0.19156,0.00023,10.65381]
[1777803407181,30.18,78456.21,0.0,0.19158,0.00023,10.65459]
[1777803409402,30.18,78456.21,0.0,0.19159,0.00023,10.65474]
[1777803411141,30.18,78456.21,0.0,0.1916,0.00023,10.65505]
[1777803411691,30.18,78456.84,0.0,0.19175,0.00023,10.66025]
[1777803413167,30.18,78458.51,0.0,0.19214,0.00023,10.67378]
[1777803413704,30.18,78459.24,0.0,0.19231,0.00023,10.67978]
[1777803415476,30.18,78459.24,0.0,0.19231,0.00023,10.67978]
[1777803417231,30.18,78459.09,0.0,0.19229,0.00023,10.67897]
[1777803419805,30.18,78459.6,0.0,0.19242,0.00023,10.68344]
[1777803419824,30.18,78459.6,0.0,0.19242,0.00023,10.68344]
[1777803425956,30.19,78457.87,0.0,0.19204,0.00023,10.67049]
[1777803429418,30.19,78457.87,0.0,0.19205,0.00023,10.67078]
[1777803434591,30.19,78457.78,0.0,0.19204,0.00023,10.6702]
[1777803435027,30.19,78457.78,0.0,0.19206,0.00023,10.67093]
[1777803442907,30.2,78458.04,0.0,0.19216,0.00023,10.67433]
[1777803447942,30.2,78460.71,0.0,0.19279,0.00023,10.69635]
[1777803453308,30.2,78459.12,0.0,0.19235,0.00023,10.67687]
[1777803455852,30.2,78458.71,0.0,0.19226,0.00023,10.67387]
[1777803459126,30.2,78458.65,0.0,0.19226,0.00023,10.67399]
[1777803461748,30.2,78459.02,0.0,0.19236,0.00023,10.67725]
[1777803462587,30.21,78459.19,0.0,0.1924,0.00023,10.67876]
[1777803463280,30.21,78459.19,0.0,0.19241,0.00023,10.67891]
[1777803463973,30.21,78459.19,0.0,0.19241,0.00023,10.67906]
[1777803465254,30.21,78459.19,0.0,0.19242,0.00023,10.6792]
[1777803467479,30.21,78459.19,0.0,0.19242,0.00023,10.6795]
[1777803468029,30.21,78459.52,0.0,0.1925,0.00023,10.68228]
[1777803469644,30.21,78459.52,0.0,0.19251,0.00023,10.68243]
[1777803470077,30.21,78459.52,0.0,0.19251,0.00023,10.68258]
[1777803471338,30.21,78459.52,0.0,0.19252,0.00023,10.68272]
[1777803472103,30.21,78459.52,0.0,0.19252,0.00023,10.68287]
[1777803476443,30.21,78459.52,0.0,0.19253,0.00023,10.68316]
[1777803481612,30.21,78459.75,0.0,0.1926,0.00023,10.68571]
[1777803483610,30.22,78460.72,0.0,0.19285,0.00023,10.69404]
[1777803484298,30.22,78460.72,0.0,0.19285,0.00023,10.69418]
[1777803492178,30.22,78460.72,0.0,0.19286,0.00023,10.69458]
[1777803492755,30.22,78460.72,0.0,0.19286,0.00023,10.69458]
[1777803495100,30.22,78460.7,0.0,0.19288,0.00023,10.69521]
[1777803495964,30.22,78460.7,0.0,0.19289,0.00023,10.6956]
[1777803498746,30.22,78460.57,0.0,0.19287,0.00023,10.69483]
[1777803500981,30.22,78460.64,0.0,0.19289,0.00023,10.69565]
[1777803506519,30.23,78460.21,0.0,0.19282,0.00023,10.69315]
[1777803512318,30.23,78459.62,0.0,0.19261,0.00023,10.68185]
[1777803517425,30.23,78459.61,0.0,0.19264,0.00023,10.68263]
[1777803523090,30.24,78460.82,0.0,0.19293,0.00023,10.69284]
[1777803524476,30.24,78460.38,0.0,0.19284,0.00023,10.68959]
[1777803528095,30.24,78460.38,0.0,0.19285,0.00023,10.69]
[1777803528502,30.24,78460.38,0.0,0.19286,0.00023,10.69027]
[1777803528875,30.24,78460.38,0.0,0.19286,0.00023,10.69027]
[1777803534544,30.24,78453.82,0.0,0.19136,0.00023,10.63849]
[1777803539120,30.24,78454.47,0.0,0.19153,0.00023,10.64434]
[1777803539125,30.24,78454.47,0.0,0.19153,0.00023,10.64434]
[1777803539578,30.25,78454.95,0.0,0.19165,0.00023,10.64838]
[1777803540088,30.25,78454.95,0.0,0.19165,0.00023,10.64838]
[1777803541139,30.25,78454.67,0.0,0.19159,0.00023,10.64633]
[1777803541731,30.25,78456.75,0.0,0.19207,0.00023,10.66316]
[1777803543186,30.25,78456.75,0.0,0.19208,0.00023,10.66335]
[1777803543193,30.25,78456.75,0.0,0.19208,0.00023,10.66335]
[1777803543610,30.25,78457.32,0.0,0.19222,0.00023,10.66808]
[1777803548642,30.25,78457.38,0.0,0.19225,0.00023,10.6694]
[1777803551526,30.25,78457.5,0.0,0.19229,0.00023,10.67069]
[1777803553310,30.25,78458.31,0.0,0.19249,0.00023,10.67749]
[1777803553682,30.25,78458.08,0.0,0.19244,0.00023,10.67581]
[1777803555349,30.25,78458.13,0.0,0.19246,0.00023,10.67636]
[1777803555437,30.25,78458.13,0.0,0.19246,0.00023,10.67636]
[1777803555690,30.26,78458.14,0.0,0.19246,0.00023,10.6766]
[1777803556477,30.26,78458.14,0.0,0.19246,0.00023,10.6766]
[1777803564754,30.26,78458.28,0.0,0.19255,0.00023,10.67948]
[1777803569789,30.27,78458.19,0.0,0.19256,0.00023,10.67981]
[1777803574824,30.27,78458.45,0.0,0.19255,0.00023,10.67564]
[1777803580866,30.27,78458.16,0.0,0.19252,0.00023,10.6745]
[1777803585902,30.28,78458.26,0.0,0.19258,0.00023,10.67629]
[1777803590936,30.28,78458.39,0.0,0.19264,0.00023,10.67854]
[1777803597152,30.29,78458.45,0.0,0.19269,0.00023,10.68026]
[1777803604029,30.29,78458.74,0.0,0.1928,0.00023,10.68402]
[1777803609703,30.29,78458.78,0.0,0.19283,0.00023,10.68497]
[1777803615140,30.3,78458.78,0.0,0.19287,0.00023,10.68622]
[1777803620857,30.3,78458.86,0.0,0.19291,0.00023,10.68768]
[1777803626954,30.31,78458.64,0.0,0.19289,0.00023,10.68717]
[1777803630722,30.31,78458.74,0.0,0.19295,0.00023,10.68902]
[1777803630801,30.31,78458.48,0.0,0.1929,0.00023,10.68737]
[1777803637436,30.32,78458.26,0.0,0.1928,0.00023,10.67987]
[1777803642444,30.32,78458.61,0.0,0.19292,0.00023,10.68375]
[1777803647506,30.33,78458.65,0.0,0.19296,0.00023,10.68514]
[1777803652530,30.33,78458.65,0.0,0.19298,0.00023,10.68599]
[1777803657532,30.33,78458.81,0.0,0.19305,0.00023,10.68833]
[1777803662540,30.34,78458.78,0.0,0.19307,0.00023,10.68914]
[1777803667555,30.34,78458.74,0.0,0.1931,0.00023,10.68986]
[1777803672570,30.34,78458.68,0.0,0.19311,0.00023,10.69042]
[1777803677575,30.35,78458.68,0.0,0.19314,0.00023,10.69145]
[1777803682590,30.35,78459.3,0.0,0.19332,0.00023,10.6974]
[1777803687598,30.36,78459.3,0.0,0.19335,0.00023,10.69839]
[1777803692610,30.36,78459.31,0.0,0.19328,0.00023,10.69218]
[1777803697611,30.36,78458.75,0.0,0.19318,0.00023,10.68871]
[1777803702636,30.37,78459.12,0.0,0.1933,0.00023,10.69267]
[1777803707641,30.37,78459.16,0.0,0.19334,0.00023,10.69398]
[1777803712650,30.37,78459.16,0.0,0.19337,0.00023,10.69496]
[1777803717653,30.38,78458.65,0.0,0.19328,0.00023,10.69186]
[1777803722664,30.38,78458.35,0.0,0.19324,0.00023,10.69047]
[1777803727669,30.38,78458.9,0.0,0.19338,0.00023,10.6954]
[1777803732684,30.39,78458.48,0.0,0.19331,0.00023,10.69294]
[1777803737684,30.39,78458.92,0.0,0.19344,0.00023,10.69741]
[1777803742685,30.39,78460.51,0.0,0.19384,0.00023,10.71099]
[1777803747711,30.4,78460.04,0.0,0.19375,0.00023,10.70796]
[1777803752713,30.4,78459.94,0.0,0.19365,0.00023,10.70044]
[1777803757718,30.4,78459.94,0.0,0.19366,0.00023,10.70079]
[1777803762730,30.4,78459.69,0.0,0.19362,0.00023,10.69959]
[1777803767756,30.41,78459.64,0.0,0.19363,0.00023,10.69991]
[1777803772777,30.41,78459.64,0.0,0.19365,0.00023,10.70062]
[1777803777795,30.41,78459.26,0.0,0.19359,0.00023,10.69841]
[1777803782802,30.41,78459.28,0.0,0.19362,0.00023,10.69927]
[1777803787816,30.42,78459.15,0.0,0.19361,0.00023,10.69911]
[1777803792843,30.42,78458.89,0.0,0.19358,0.00023,10.69809]
[1777803797850,30.42,78459.2,0.0,0.19368,0.00023,10.70124]
[1777803802869,30.43,78459.19,0.0,0.1937,0.00023,10.70219]
[1777803806088,30.43,78459.17,0.0,0.19371,0.00023,10.70237]
[1777803806042,30.43,78465.41,0.0,0.19516,0.00023,10.75202]
[1777803807084,30.43,78468.13,0.0,0.1958,0.00023,10.77383]
[1777803810953,30.43,78462.8,0.0,0.19458,0.00023,10.73217]
[1777803812169,30.43,78460.88,0.0,0.19405,0.00023,10.71012]
[1777803812482,30.43,78460.88,0.0,0.19406,0.00023,10.71037]
[1777803813289,30.43,78460.88,0.0,0.19406,0.00023,10.71037]
[1777803813962,30.43,78460.88,0.0,0.19406,0.00023,10.71037]
[1777803814016,30.44,78458.28,0.0,0.19351,0.00023,10.69129]
[1777803818795,30.45,78456.82,0.0,0.19322,0.00023,10.68156]
[1777803818841,30.45,78456.92,0.0,0.19325,0.00023,10.68241]
[1777803822378,30.45,78457.35,0.0,0.19335,0.00023,10.686]
[1777803822528,30.45,78457.35,0.0,0.19335,0.00023,10.686]
[1777803822535,30.45,78457.35,0.0,0.19335,0.00023,10.686]
[1777803827621,30.45,78454.26,0.0,0.19266,0.00023,10.66224]
[1777803832690,30.46,78454.42,0.0,0.19273,0.00023,10.6646]
[1777803838840,30.46,78451.69,0.0,0.19213,0.00023,10.64392]
[1777803844706,30.46,78448.97,0.0,0.19153,0.00023,10.62322]
[1777803849940,30.46,78449.36,0.0,0.19164,0.00023,10.62699]
[1777803855783,30.47,78449.67,0.0,0.19175,0.00023,10.63068]
[1777803858870,30.47,78449.89,0.0,0.19181,0.00023,10.63279]
[1777803861306,30.47,78449.83,0.0,0.19181,0.00023,10.63285]
[1777803865938,30.48,78450.0,0.0,0.19187,0.00023,10.63494]
[1777803867973,30.48,78449.53,0.0,0.19178,0.00023,10.63158]
[1777803873910,30.48,78450.4,0.0,0.19191,0.00023,10.63228]
[1777803876021,30.48,78448.84,0.0,0.19156,0.00023,10.61996]
[1777803876086,30.48,78448.24,0.0,0.19142,0.00023,10.61527]
[1777803878305,30.48,78445.71,0.0,0.19085,0.00023,10.59533]
[1777803879121,30.48,78445.62,0.0,0.19083,0.00023,10.59473]
[1777803884985,30.49,78445.86,0.0,0.19092,0.00023,10.59801]
[1777803888025,30.49,78445.49,0.0,0.19085,0.00023,10.59558]
[1777803888095,30.49,78445.89,0.0,0.19095,0.00023,10.59901]
[1777803889408,30.49,78446.01,0.0,0.19099,0.00023,10.60021]
[1777803891015,30.49,78446.01,0.0,0.19099,0.00023,10.60046]
[1777803892345,30.49,78445.96,0.0,0.19099,0.00023,10.60032]
[1777803895508,30.49,78445.96,0.0,0.19101,0.00023,10.60081]
[1777803896965,30.5,78445.57,0.0,0.19094,0.00023,10.59847]
[1777803897564,30.5,78444.27,0.0,0.19065,0.00023,10.5884]
[1777803898296,30.5,78444.27,0.0,0.19066,0.00023,10.58866]
[1777803902605,30.5,78445.43,0.0,0.19095,0.00023,10.599]
[1777803902823,30.5,78445.43,0.0,0.19095,0.00023,10.599]
[1777803907500,30.51,78445.97,0.0,0.19113,0.00023,10.60496]
[1777803907525,30.51,78446.08,0.0,0.19116,0.00023,10.60616]
[1777803913182,30.52,78446.21,0.0,0.19124,0.00023,10.60883]
[1777803919400,30.52,78446.44,0.0,0.19134,0.00023,10.61231]
[1777803922258,30.52,78446.44,0.0,0.19136,0.00023,10.61278]
[1777803925604,30.53,78446.88,0.0,0.19148,0.00023,10.61696]
[1777803931308,30.53,78446.73,0.0,0.1914,0.00023,10.6101]
[1777803936344,30.54,78447.89,0.0,0.1917,0.00023,10.62055]
[1777803942197,30.54,78448.98,0.0,0.19197,0.00023,10.63003]
[1777803947419,30.55,78448.98,0.0,0.19202,0.00023,10.63154]
[1777803952792,30.55,78450.42,0.0,0.19237,0.00023,10.64361]
[1777803959681,30.55,78450.5,0.0,0.19242,0.00023,10.64544]
[1777803967562,30.56,78450.89,0.0,0.19254,0.00023,10.64961]
[1777803973196,30.56,78450.73,0.0,0.19252,0.00023,10.64871]
[1777803973760,30.56,78450.66,0.0,0.19251,0.00023,10.6484]
[1777803975384,30.56,78450.67,0.0,0.19252,0.00023,10.6486]
[1777803979762,30.56,78450.67,0.0,0.19253,0.00023,10.64896]
[1777803979795,30.56,78450.39,0.0,0.19247,0.00023,10.64709]
[1777803982512,30.56,78450.28,0.0,0.19245,0.00023,10.64645]
[1777803984053,30.56,78449.95,0.0,0.19238,0.00023,10.64394]
[1777803984856,30.56,78449.82,0.0,0.19235,0.00023,10.64302]
[1777803989894,30.57,78449.15,0.0,0.19222,0.00023,10.63836]
[1777803995048,30.57,78449.09,0.0,0.19212,0.00023,10.63103]
[1777804001142,30.57,78449.49,0.0,0.19224,0.00023,10.63484]
[1777804007678,30.57,78448.5,0.0,0.19203,0.00023,10.62762]
[1777804013885,30.58,78448.2,0.0,0.19198,0.00023,10.62607]
[1777804016345,30.58,78448.24,0.0,0.19199,0.00023,10.62649]
[1777804021941,30.58,78447.65,0.0,0.19188,0.00023,10.62255]
[1777804023340,30.58,78447.65,0.0,0.19188,0.00023,10.62255]
[1777804026338,30.58,78447.95,0.0,0.19196,0.00023,10.62523]
[1777804033699,30.58,78447.97,0.0,0.19198,0.00023,10.62592]
[1777804039565,30.58,78447.97,0.0,0.19199,0.00023,10.62636]
[1777804047117,30.59,78448.55,0.0,0.19217,0.00023,10.63237]
[1777804048262,30.59,78448.55,0.0,0.19217,0.00023,10.63237]
[1777804049013,30.59,78447.49,0.0,0.19193,0.00023,10.6241]
[1777804049350,30.59,78447.49,0.0,0.19193,0.00023,10.6241]
[1777804049373,30.59,78447.69,0.0,0.19198,0.00023,10.62593]
[1777804058193,30.6,78447.69,0.0,0.19192,0.00023,10.61972]
[1777804063590,30.6,78448.21,0.0,0.19204,0.00023,10.62409]
[1777804070276,30.6,78448.42,0.0,0.19213,0.00023,10.62708]
[1777804075312,30.6,78448.07,0.0,0.19207,0.00023,10.62499]
[1777804075597,30.6,78448.07,0.0,0.19207,0.00023,10.62499]
[1777804077322,30.6,78446.29,0.0,0.19167,0.00023,10.61105]
[1777804077804,30.6,78443.95,0.0,0.19114,0.00023,10.59268]
[1777804083368,30.61,78444.14,0.0,0.19121,0.00023,10.59528]
[1777804083881,30.61,78444.14,0.0,0.19121,0.00023,10.59528]
[1777804090887,30.61,78445.44,0.0,0.19154,0.00023,10.60674]
[1777804096459,30.62,78444.67,0.0,0.19141,0.00023,10.60218]
[1777804103284,30.62,78444.46,0.0,0.19139,0.00023,10.60133]
[1777804107061,30.63,78435.63,0.0,0.18941,0.00023,10.53277]
[1777804112408,30.63,78436.17,0.0,0.18957,0.00023,10.53816]
[1777804117606,30.64,78434.41,0.0,0.18913,0.00023,10.51886]
[1777804124655,30.65,78433.09,0.0,0.18889,0.00023,10.51036]
[1777804130876,30.65,78429.6,0.0,0.18814,0.00023,10.48441]
[1777804136739,30.66,78428.56,0.0,0.18796,0.00023,10.47792]
[1777804141774,30.66,78429.1,0.0,0.18812,0.00023,10.48367]
[1777804146810,30.67,78428.07,0.0,0.18794,0.00023,10.47702]
[1777804152419,30.67,78427.92,0.0,0.18794,0.00023,10.47706]
[1777804157969,30.68,78427.21,0.0,0.18782,0.00023,10.47299]
[1777804164093,30.68,78426.5,0.0,0.18771,0.00023,10.46893]
[1777804169970,30.69,78426.13,0.0,0.1877,0.00023,10.46878]
[1777804173151,30.7,78426.03,0.0,0.1876,0.00023,10.46131]
[1777804178926,30.7,78426.03,0.0,0.18764,0.00023,10.46253]
[1777804183306,30.71,78426.06,0.0,0.1877,0.00023,10.46457]
[1777804191296,30.72,78425.2,0.0,0.18759,0.00023,10.46053]
[1777804198363,30.72,78425.52,0.0,0.18768,0.00023,10.46368]
[1777804204229,30.73,78425.34,0.0,0.18772,0.00023,10.46529]
[1777804204420,30.73,78425.7,0.0,0.18781,0.00023,10.46844]
[1777804205627,30.73,78425.7,0.0,0.18782,0.00023,10.46874]
[1777804210948,30.74,78428.91,0.0,0.18859,0.00023,10.49543]
[1777804215954,30.74,78428.47,0.0,0.18852,0.00023,10.49326]
[1777804221509,30.75,78427.08,0.0,0.18826,0.00023,10.48385]
[1777804227368,30.76,78426.97,0.0,0.18828,0.00023,10.48455]
[1777804233195,30.76,78427.31,0.0,0.1883,0.00023,10.48122]
[1777804238446,30.77,78428.19,0.0,0.18854,0.00023,10.48964]
[1777804245495,30.77,78428.32,0.0,0.18862,0.00023,10.49229]
[1777804250442,30.77,78428.42,0.0,0.18866,0.00023,10.49399]
[1777804254499,30.78,78428.71,0.0,0.18876,0.00023,10.49717]
[1777804258580,30.78,78428.72,0.0,0.18878,0.00023,10.49812]
[1777804260634,30.78,78428.31,0.0,0.18871,0.00023,10.49553]
[1777804261469,30.78,78428.31,0.0,0.18871,0.00023,10.49553]
[1777804266492,30.79,78427.05,0.0,0.18846,0.00023,10.48668]
[1777804272144,30.79,78426.84,0.0,0.18842,0.00023,10.48547]
[1777804277144,30.8,78426.65,0.0,0.18844,0.00023,10.48598]
[1777804282991,30.8,78426.38,0.0,0.18842,0.00023,10.48517]
[1777804286835,30.8,78426.38,0.0,0.18843,0.00023,10.48582]
[1777804287097,30.8,78426.38,0.0,0.18843,0.00023,10.48582]
[1777804287139,30.8,78426.38,0.0,0.18843,0.00023,10.48582]
[1777804287229,30.81,78425.52,0.0,0.18825,0.00023,10.47947]
[1777804288177,30.81,78435.44,0.0,0.1905,0.00023,10.55778]
[1777804289110,30.81,78435.44,0.0,0.1905,0.00023,10.55778]
[1777804289152,30.81,78435.44,0.0,0.1905,0.00023,10.55778]
[1777804289574,30.81,78436.79,0.0,0.19082,0.00023,10.56861]
[1777804290189,30.81,78436.79,0.0,0.19082,0.00023,10.56861]
[1777804290290,30.81,78436.79,0.0,0.19082,0.00023,10.56873]
[1777804291151,30.81,78436.79,0.0,0.19082,0.00023,10.56873]
[1777804296853,30.81,78440.94,0.0,0.19169,0.00023,10.59477]
[1777804298393,30.81,78440.94,0.0,0.19169,0.00023,10.59477]
[1777804303320,30.81,78441.53,0.0,0.19184,0.00023,10.59983]
[1777804303324,30.81,78441.53,0.0,0.19184,0.00023,10.59983]
[1777804303605,30.81,78441.68,0.0,0.19188,0.00023,10.60109]
[1777804308939,30.81,78443.98,0.0,0.19242,0.00023,10.61959]
[1777804312352,30.81,78442.91,0.0,0.19217,0.00023,10.61125]
[1777804312453,30.81,78444.41,0.0,0.19252,0.00023,10.62315]
[1777804315557,30.81,78444.69,0.0,0.19259,0.00023,10.62547]
[1777804315611,30.81,78444.69,0.0,0.19259,0.00023,10.62547]
[1777804315634,30.82,78446.75,0.0,0.19306,0.00023,10.64172]
[1777804317580,30.82,78446.75,0.0,0.19306,0.00023,10.64172]
[1777804317744,30.82,78447.79,0.0,0.1933,0.00023,10.64991]
[1777804318335,30.82,78447.79,0.0,0.1933,0.00023,10.64991]
[1777804319007,30.82,78447.65,0.0,0.19327,0.00023,10.64883]
[1777804319595,30.82,78447.65,0.0,0.19327,0.00023,10.64883]
[1777804321158,30.82,78447.74,0.0,0.19329,0.00023,10.64957]
[1777804322495,30.82,78448.41,0.0,0.19344,0.00023,10.65485]
[1777804329082,30.82,78448.82,0.0,0.19354,0.00023,10.65817]
[1777804334115,30.82,78448.8,0.0,0.19354,0.00023,10.65807]
[1777804339251,30.82,78445.46,0.0,0.19278,0.00023,10.63195]
[1777804345191,30.82,78446.41,0.0,0.193,0.00023,10.63969]
[1777804351234,30.82,78447.51,0.0,0.19316,0.00023,10.64109]
[1777804356269,30.82,78447.26,0.0,0.19311,0.00023,10.63921]
[1777804361304,30.82,78447.68,0.0,0.19321,0.00023,10.64258]
[1777804362428,30.82,78447.68,0.0,0.19321,0.00023,10.64258]
[1777804363909,30.82,78447.8,0.0,0.19323,0.00023,10.64355]
[1777804364338,30.82,78447.8,0.0,0.19323,0.00023,10.64355]
[1777804364585,30.82,78445.6,0.0,0.19273,0.00023,10.62631]
[1777804365403,30.82,78445.6,0.0,0.19273,0.00023,10.62631]
[1777804366002,30.82,78445.14,0.0,0.19263,0.00023,10.62272]
[1777804368104,30.82,78444.2,0.0,0.19241,0.00023,10.61543]
[1777804369356,30.82,78444.46,0.0,0.19247,0.00023,10.61752]
[1777804372335,30.82,78445.21,0.0,0.19265,0.00023,10.62356]
[1777804372463,30.82,78445.21,0.0,0.19265,0.00023,10.62356]
[1777804372521,30.82,78448.51,0.0,0.19341,0.00023,10.64948]
[1777804376323,30.82,78449.39,0.0,0.19361,0.00023,10.65643]
[1777804379989,30.82,78449.39,0.0,0.19361,0.00023,10.65645]
[1777804380717,30.82,78449.39,0.0,0.19361,0.00023,10.65645]
[1777804382936,30.82,78450.59,0.0,0.19389,0.00023,10.66589]
[1777804386658,30.82,78450.08,0.0,0.19377,0.00023,10.66189]
[1777804386678,30.82,78451.06,0.0,0.194,0.00023,10.66957]
[1777804392718,30.82,78450.91,0.0,0.19396,0.00023,10.66836]
[1777804396264,30.82,78453.79,0.0,0.19462,0.00023,10.69091]
[1777804397432,30.82,78453.21,0.0,0.19449,0.00023,10.68634]
[1777804402755,30.82,78452.82,0.0,0.1944,0.00023,10.68317]
[1777804406949,30.82,78452.69,0.0,0.19436,0.00023,10.68208]
[1777804406999,30.82,78452.69,0.0,0.19436,0.00023,10.68204]
[1777804412860,30.82,78452.42,0.0,0.1942,0.00023,10.67255]
[1777804420719,30.82,78452.23,0.0,0.19416,0.00023,10.67099]
[1777804425753,30.82,78452.15,0.0,0.19414,0.00023,10.67033]
[1777804433000,30.82,78452.2,0.0,0.19415,0.00023,10.67086]
[1777804438845,30.82,78450.72,0.0,0.19381,0.00023,10.65925]
[1777804441397,30.82,78450.65,0.0,0.1938,0.00023,10.6587]
[1777804441673,30.82,78450.65,0.0,0.1938,0.00023,10.6587]
[1777804442084,30.82,78450.69,0.0,0.19381,0.00023,10.65901]
[1777804443688,30.82,78454.81,0.0,0.19475,0.00023,10.69128]
[1777804445811,30.82,78458.77,0.0,0.19567,0.00023,10.72222]
[1777804446003,30.82,78460.49,0.0,0.19606,0.00023,10.73551]
[1777804452366,30.82,78460.94,0.0,0.19616,0.00023,10.73888]
[1777804458324,30.82,78459.28,0.0,0.19576,0.00023,10.72545]
[1777804468045,30.81,78458.84,0.0,0.19563,0.00023,10.72106]
[1777804473280,30.81,78456.18,0.0,0.19491,0.00023,10.69258]
[1777804479127,30.81,78455.48,0.0,0.19474,0.00023,10.68678]
[1777804489197,30.81,78455.49,0.0,0.19474,0.00023,10.68664]
[1777804494233,30.81,78453.73,0.0,0.19434,0.00023,10.67304]
[1777804501281,30.81,78453.76,0.0,0.19435,0.00023,10.67355]
[1777804507323,30.81,78453.61,0.0,0.19432,0.00023,10.67251]
[1777804513349,30.81,78451.07,0.0,0.19374,0.00023,10.65261]
[1777804519008,30.81,78450.84,0.0,0.19368,0.00023,10.65064]
[1777804524443,30.81,78450.67,0.0,0.19364,0.00023,10.64918]
[1777804529478,30.81,78450.72,0.0,0.19364,0.00023,10.64946]
[1777804536527,30.81,78450.93,0.0,0.19361,0.00023,10.64409]
[1777804540832,30.81,78445.17,0.0,0.19229,0.00023,10.59918]
[1777804542912,30.81,78445.17,0.0,0.1923,0.00023,10.59926]
[1777804543800,30.81,78444.76,0.0,0.19221,0.00023,10.59622]
[1777804551490,30.81,78446.04,0.0,0.19251,0.00023,10.60654]
[1777804557672,30.82,78446.04,0.0,0.19253,0.00023,10.60739]
[1777804563449,30.82,78447.73,0.0,0.19294,0.00023,10.62139]
[1777804563718,30.82,78447.73,0.0,0.19295,0.00023,10.62154]
[1777804568752,30.82,78446.76,0.0,0.19275,0.00023,10.61471]
[1777804573786,30.83,78449.58,0.0,0.19342,0.00023,10.63765]
[1777804578149,30.83,78452.47,0.0,0.1941,0.00023,10.66094]
[1777804579701,30.83,78453.82,0.0,0.19442,0.00023,10.67167]
[1777804579833,30.83,78454.72,0.0,0.19463,0.00023,10.67887]
[1777804591915,30.84,78456.08,0.0,0.1949,0.00023,10.68382]
[1777804600978,30.84,78461.51,0.0,0.19618,0.00023,10.727]
[1777804605628,30.84,78462.62,0.0,0.19644,0.00023,10.7359]
[1777804606724,30.84,78460.53,0.0,0.19596,0.00023,10.71973]
[1777804607350,30.84,78459.65,0.0,0.19576,0.00023,10.71294]
[1777804608154,30.84,78456.62,0.0,0.19506,0.00023,10.68935]
[1777804608166,30.84,78453.77,0.0,0.19441,0.00023,10.66716]
[1777804614290,30.84,78452.72,0.0,0.19419,0.00023,10.65978]
[1777804620081,30.85,78450.13,0.0,0.19361,0.00023,10.64001]
[1777804624353,30.85,78449.51,0.0,0.19349,0.00023,10.63577]
[1777804624360,30.85,78449.32,0.0,0.19345,0.00023,10.63439]
[1777804630182,30.85,78449.82,0.0,0.19358,0.00023,10.63895]
[1777804636222,30.85,78449.76,0.0,0.19358,0.00023,10.63895]
[1777804641257,30.86,78449.25,0.0,0.19348,0.00023,10.63532]
[1777804642620,30.86,78449.25,0.0,0.19348,0.00023,10.63532]
[1777804647034,30.86,78449.19,0.0,0.19347,0.00023,10.63503]
[1777804648718,30.86,78449.19,0.0,0.19347,0.00023,10.63521]
[1777804648947,30.86,78448.98,0.0,0.19343,0.00023,10.63362]
[1777804652764,30.86,78448.86,0.0,0.19332,0.00023,10.6258]
[1777804652823,30.86,78448.8,0.0,0.19331,0.00023,10.62547]
[1777804658902,30.86,78448.72,0.0,0.19331,0.00023,10.62553]
[1777804664640,30.86,78447.55,0.0,0.19305,0.00023,10.61669]
[1777804670037,30.86,78446.77,0.0,0.19288,0.00023,10.61077]
[1777804676505,30.86,78446.41,0.0,0.19281,0.00023,10.60834]
[1777804678379,30.86,78446.41,0.0,0.19281,0.00023,10.60834]
[1777804683554,30.87,78445.1,0.0,0.19252,0.00023,10.59843]
[1777804688587,30.87,78444.83,0.0,0.19246,0.00023,10.59646]
[1777804694850,30.87,78444.77,0.0,0.19246,0.00023,10.59639]
[1777804700672,30.87,78444.81,0.0,0.19248,0.00023,10.59698]
[1777804703891,30.87,78444.92,0.0,0.1925,0.00023,10.59792]
[1777804705505,30.87,78445.04,0.0,0.19253,0.00023,10.59894]
[1777804706799,30.87,78445.04,0.0,0.19253,0.00023,10.59898]
[1777804712757,30.87,78442.81,0.0,0.19194,0.00023,10.57446]
[1777804717829,30.87,78443.21,0.0,0.19204,0.00023,10.57789]
[1777804725062,30.87,78443.97,0.0,0.19223,0.00023,10.58444]
[1777804725562,30.87,78443.97,0.0,0.19223,0.00023,10.58444]
[1777804730455,30.88,78443.97,0.0,0.19224,0.00023,10.58479]
[1777804731274,30.88,78444.46,0.0,0.19235,0.00023,10.5887]
[1777804733566,30.88,78444.55,0.0,0.19238,0.00023,10.58954]
[1777804740930,30.88,78445.36,0.0,0.19257,0.00023,10.59607]
[1777804755050,30.88,78445.12,0.0,0.19255,0.00023,10.59538]
[1777804756943,30.88,78445.43,0.0,0.19262,0.00023,10.59787]
[1777804758257,30.88,78445.43,0.0,0.19262,0.00023,10.59793]
[1777804759009,30.88,78445.43,0.0,0.19262,0.00023,10.59793]
[1777804761680,30.88,78444.98,0.0,0.19253,0.00023,10.59466]
[1777804767265,30.88,78445.2,0.0,0.19259,0.00023,10.5967]
[1777804767946,30.88,78445.2,0.0,0.19259,0.00023,10.5967]
[1777804768568,30.88,78445.2,0.0,0.19259,0.00023,10.59683]
[1777804770915,30.89,78445.2,0.0,0.19259,0.00023,10.59689]
[1777804772961,30.89,78445.2,0.0,0.19251,0.00023,10.58977]
[1777804776184,30.89,78445.77,0.0,0.19264,0.00023,10.59449]
[1777804781235,30.89,78446.24,0.0,0.19276,0.00023,10.59854]
[1777804782660,30.89,78446.24,0.0,0.19276,0.00023,10.59854]
[1777804788644,30.89,78446.42,0.0,0.19282,0.00023,10.60032]
[1777804795554,30.89,78449.2,0.0,0.19346,0.00023,10.62241]
[1777804797923,30.89,78449.2,0.0,0.19346,0.00023,10.62241]
[1777804805624,30.89,78448.76,0.0,0.19337,0.00023,10.61928]
[1777804811447,30.89,78447.21,0.0,0.19302,0.00023,10.60737]
[1777804818656,30.89,78447.11,0.0,0.193,0.00023,10.60675]
[1777804824538,30.9,78446.52,0.0,0.1929,0.00023,10.60316]
[1777804829573,30.9,78446.4,0.0,0.19289,0.00023,10.60283]
[1777804834609,30.9,78447.13,0.0,0.19298,0.00023,10.60186]
[1777804839643,30.9,78446.87,0.0,0.19294,0.00023,10.60041]
[1777804845905,30.91,78446.17,0.0,0.1928,0.00023,10.59563]
[1777804851728,30.91,78445.55,0.0,0.19268,0.00023,10.5914]
[1777804856762,30.91,78445.7,0.0,0.19272,0.00023,10.59274]
[1777804862807,30.91,78445.94,0.0,0.19278,0.00023,10.59478]
[1777804867844,30.91,78445.73,0.0,0.19273,0.00023,10.59326]
[1777804874891,30.91,78445.06,0.0,0.19258,0.00023,10.58821]
[1777804879926,30.91,78444.93,0.0,0.19256,0.00023,10.58733]
[1777804886185,30.91,78445.02,0.0,0.19258,0.00023,10.58818]
[1777804893737,30.91,78445.02,0.0,0.19259,0.00023,10.58828]
[1777804894354,30.91,78444.52,0.0,0.19238,0.00023,10.57715]
[1777804894380,30.91,78444.52,0.0,0.19238,0.00023,10.57718]
[1777804900065,30.91,78444.17,0.0,0.19231,0.00023,10.5746]
[1777804906326,30.92,78444.38,0.0,0.19236,0.00023,10.57645]
[1777804916395,30.92,78444.29,0.0,0.19235,0.00023,10.57602]
[1777804922221,30.92,78443.76,0.0,0.19223,0.00023,10.572]
[1777804922784,30.92,78443.76,0.0,0.19223,0.00023,10.572]
[1777804922798,30.92,78443.59,0.0,0.19219,0.00023,10.5707]
[1777804923971,30.92,78443.59,0.0,0.19219,0.00023,10.5707]
[1777804924799,30.92,78443.59,0.0,0.19219,0.00023,10.57073]
[1777804924889,30.92,78443.53,0.0,0.19218,0.00023,10.5703]
[1777804931283,30.92,78443.69,0.0,0.19222,0.00023,10.57176]
[1777804932912,30.92,78443.56,0.0,0.19219,0.00023,10.57075]
[1777804932937,30.92,78443.56,0.0,0.19219,0.00023,10.57078]
[1777804936604,30.92,78443.56,0.0,0.1922,0.00023,10.57084]
[1777804936982,30.92,78443.56,0.0,0.1922,0.00023,10.57084]
[1777804937050,30.92,78443.35,0.0,0.19215,0.00023,10.56926]
[1777804939002,30.92,78443.35,0.0,0.19215,0.00023,10.56929]
[1777804939091,30.92,78443.35,0.0,0.19215,0.00023,10.56929]
[1777804939170,30.92,78443.35,0.0,0.19215,0.00023,10.56936]
[1777804941035,30.92,78443.35,0.0,0.19215,0.00023,10.56936]
[1777804941064,30.92,78443.35,0.0,0.19215,0.00023,10.56939]
[1777804946606,30.92,78443.29,0.0,0.19215,0.00023,10.56912]
[1777804951173,30.92,78443.36,0.0,0.19216,0.00023,10.56976]
[1777804951184,30.92,78443.18,0.0,0.19203,0.00023,10.56107]
[1777804952805,30.92,78443.18,0.0,0.19203,0.00023,10.56107]
[1777804953190,30.92,78443.18,0.0,0.19203,0.00023,10.56107]
[1777804953291,30.92,78443.18,0.0,0.19203,0.00023,10.56117]
[1777804955238,30.92,78443.18,0.0,0.19203,0.00023,10.56117]
[1777804955245,30.92,78443.18,0.0,0.19203,0.00023,10.56117]
[1777804955300,30.92,78443.18,0.0,0.19203,0.00023,10.5612]
[1777804956577,30.92,78443.18,0.0,0.19203,0.00023,10.56123]
[1777804957323,30.92,78443.18,0.0,0.19203,0.00023,10.56123]
[1777804958770,30.92,78443.26,0.0,0.19205,0.00023,10.56192]
[1777804959282,30.92,78443.26,0.0,0.19205,0.00023,10.56192]
[1777804959316,30.92,78443.26,0.0,0.19206,0.00023,10.562]
[1777804960103,30.92,78443.26,0.0,0.19206,0.00023,10.562]
[1777804964458,30.92,78443.76,0.0,0.19218,0.00023,10.56606]
[1777804964475,30.92,78443.76,0.0,0.19218,0.00023,10.56606]
[1777804964804,30.92,78443.76,0.0,0.19218,0.00023,10.56606]
[1777804964882,30.92,78443.76,0.0,0.19218,0.00023,10.56606]
[1777804964890,30.92,78445.25,0.0,0.19252,0.00023,10.57775]
[1777804965400,30.92,78445.25,0.0,0.19252,0.00023,10.57775]
[1777804965949,30.92,78453.52,0.0,0.19442,0.00023,10.6424]
[1777804967817,30.92,78456.21,0.0,0.19504,0.00023,10.6634]
[1777804968610,30.92,78455.98,0.0,0.19499,0.00023,10.66172]
[1777804969449,30.92,78455.8,0.0,0.19495,0.00023,10.66032]
[1777804973485,30.92,78455.67,0.0,0.19492,0.00023,10.65933]
[1777804973494,30.92,78455.67,0.0,0.19492,0.00023,10.65933]
[1777804973597,30.92,78455.99,0.0,0.19499,0.00023,10.66183]
[1777804974846,30.92,78455.99,0.0,0.19499,0.00023,10.66183]
[1777804975499,30.92,78455.29,0.0,0.19483,0.00023,10.65637]
[1777804980534,30.92,78453.95,0.0,0.19451,0.00023,10.6455]
[1777804981149,30.92,78453.95,0.0,0.19451,0.00023,10.6455]
[1777804981636,30.92,78452.79,0.0,0.19424,0.00023,10.63637]
[1777804982197,30.92,78446.25,0.0,0.19274,0.00023,10.58521]
[1777804983653,30.92,78443.98,0.0,0.19221,0.00023,10.56739]
[1777804983662,30.92,78443.98,0.0,0.19221,0.00023,10.56739]
[1777804983756,30.92,78443.84,0.0,0.19218,0.00023,10.5663]
[1777804986728,30.92,78443.88,0.0,0.19219,0.00023,10.56666]
[1777804987568,30.92,78444.02,0.0,0.19223,0.00023,10.56778]
[1777804988230,30.92,78444.02,0.0,0.19223,0.00023,10.56778]
[1777804988261,30.92,78444.02,0.0,0.19223,0.00023,10.56778]
[1777804988333,30.92,78444.02,0.0,0.19223,0.00023,10.56778]
[1777804989575,30.92,78444.02,0.0,0.19223,0.00023,10.56782]
[1777804989753,30.92,78444.02,0.0,0.19223,0.00023,10.56782]
[1777804989797,30.92,78444.02,0.0,0.19223,0.00023,10.56784]
[1777804991988,30.92,78444.13,0.0,0.19225,0.00023,10.56872]
[1777804995167,30.92,78443.54,0.0,0.19212,0.00023,10.56417]
[1777805000769,30.92,78442.04,0.0,0.19178,0.00023,10.55264]
[1777805006610,30.92,78441.36,0.0,0.19163,0.00023,10.54743]
[1777805011843,30.92,78442.08,0.0,0.1918,0.00023,10.55335]
[1777805011919,30.92,78442.08,0.0,0.1918,0.00023,10.55335]
[1777805011949,30.92,78439.47,0.0,0.19112,0.00023,10.52563]
[1777805017113,30.93,78439.04,0.0,0.19103,0.00023,10.52265]
[1777805021916,30.93,78439.2,0.0,0.19108,0.00023,10.52426]
[1777805027085,30.93,78439.85,0.0,0.19123,0.00023,10.52944]
[1777805032992,30.93,78441.72,0.0,0.19168,0.00023,10.545]
[1777805038029,30.93,78443.2,0.0,0.19203,0.00023,10.55696]
[1777805041736,30.93,78443.33,0.0,0.19207,0.00023,10.55818]
[1777805046714,30.94,78443.82,0.0,0.1922,0.00023,10.56279]
[1777805051012,30.94,78443.81,0.0,0.1922,0.00023,10.56287]
[1777805057401,30.94,78443.83,0.0,0.19223,0.00023,10.56386]
[1777805060717,30.94,78443.83,0.0,0.19223,0.00023,10.56386]
[1777805064202,30.94,78443.7,0.0,0.19221,0.00023,10.56307]
[1777805065572,30.94,78443.7,0.0,0.19222,0.00023,10.5633]
[1777805071118,30.94,78443.38,0.0,0.19216,0.00023,10.56118]
[1777805077291,30.94,78443.43,0.0,0.19208,0.00023,10.55439]
[1777805078063,30.94,78443.43,0.0,0.19209,0.00023,10.55485]
[1777805079465,30.95,78443.43,0.0,0.19209,0.00023,10.55501]
[1777805085357,30.95,78443.1,0.0,0.19203,0.00023,10.55292]
[1777805088535,30.95,78443.08,0.0,0.19204,0.00023,10.55301]
[1777805089293,30.95,78443.08,0.0,0.19204,0.00023,10.55301]
[1777805089988,30.95,78443.12,0.0,0.19205,0.00023,10.55341]
[1777805092105,30.95,78443.12,0.0,0.19205,0.00023,10.55349]
[1777805092766,30.95,78443.12,0.0,0.19206,0.00023,10.55366]
[1777805093398,30.95,78443.12,0.0,0.19206,0.00023,10.55366]
[1777805095135,30.95,78443.12,0.0,0.19206,0.00023,10.55383]
[1777805105494,30.95,78443.11,0.0,0.19209,0.00023,10.55474]
[1777805108914,30.95,78443.1,0.0,0.19209,0.00023,10.55483]
[1777805110310,30.96,78443.06,0.0,0.19208,0.00023,10.5546]
[1777805115568,30.96,78442.8,0.0,0.19204,0.00023,10.55315]
[1777805117117,30.96,78442.8,0.0,0.19204,0.00023,10.55315]
[1777805119025,30.96,78443.03,0.0,0.1921,0.00023,10.55512]
[1777805120497,30.96,78443.03,0.0,0.1921,0.00023,10.5552]
[1777805122068,30.96,78443.03,0.0,0.19211,0.00023,10.55537]
[1777805124753,30.96,78443.03,0.0,0.19211,0.00023,10.55545]
[1777805137961,30.96,78443.05,0.0,0.19206,0.00023,10.5496]
[1777805143953,30.97,78442.87,0.0,0.19203,0.00023,10.54846]
[1777805144588,30.97,78442.95,0.0,0.19205,0.00023,10.54935]
[1777805147864,30.97,78442.95,0.0,0.19205,0.00023,10.54943]
[1777805150453,30.97,78443.02,0.0,0.19208,0.00023,10.55024]
[1777805155130,30.97,78442.96,0.0,0.19208,0.00023,10.55028]
[1777805157963,30.97,78442.89,0.0,0.19207,0.00023,10.54999]
[1777805157981,30.97,78442.01,0.0,0.19187,0.00023,10.54321]
[1777805159330,30.97,78442.01,0.0,0.19187,0.00023,10.54321]
[1777805161831,30.97,78438.58,0.0,0.1911,0.00023,10.51668]
[1777805162149,30.97,78430.4,0.0,0.18924,0.00023,10.45278]
[1777805162680,30.97,78430.4,0.0,0.18924,0.00023,10.45278]
[1777805163288,30.97,78430.4,0.0,0.18924,0.00023,10.45278]
[1777805168940,30.97,78427.9,0.0,0.18869,0.00023,10.43371]
[1777805170469,30.97,78427.9,0.0,0.18869,0.00023,10.43371]
[1777805173131,30.97,78426.96,0.0,0.18849,0.00023,10.42646]
[1777805173217,30.97,78421.28,0.0,0.18721,0.00022,10.38198]
[1777805174493,30.97,78421.28,0.0,0.18721,0.00022,10.38198]
[1777805175541,30.97,78419.71,0.0,0.18685,0.00022,10.36969]
[1777805176962,30.97,78417.27,0.0,0.18631,0.00022,10.35051]
[1777805178637,30.98,78414.9,0.0,0.18579,0.00022,10.33239]
[1777805179401,30.98,78415.06,0.0,0.18584,0.00022,10.33401]
[1777805182805,30.98,78414.62,0.0,0.18576,0.00022,10.33126]
[1777805185137,30.98,78407.37,0.0,0.18416,0.00022,10.27486]
[1777805188786,30.99,78407.37,0.0,0.18421,0.00022,10.27678]
[1777805188878,30.99,78407.37,0.0,0.18421,0.00022,10.27687]
[1777805194115,30.99,78407.55,0.0,0.18418,0.00022,10.27154]
[1777805196979,30.99,78407.55,0.0,0.18418,0.00022,10.27154]
[1777805197904,30.99,78407.68,0.0,0.18423,0.00022,10.27327]
[1777805203016,31.0,78407.64,0.0,0.18425,0.00022,10.27413]
[1777805204060,31.0,78407.08,0.0,0.18413,0.00022,10.26997]
[1777805205033,31.0,78406.59,0.0,0.18403,0.00022,10.26636]
[1777805205093,31.0,78405.76,0.0,0.18385,0.00022,10.26009]
[1777805209101,31.0,78405.36,0.0,0.18379,0.00022,10.25771]
[1777805209113,31.01,78405.36,0.0,0.18379,0.00022,10.25789]
[1777805215261,31.01,78405.36,0.0,0.18383,0.00022,10.25919]
[1777805219429,31.01,78401.5,0.0,0.18299,0.00022,10.22963]
[1777805221334,31.01,78400.32,0.0,0.18275,0.00022,10.2209]
[1777805221351,31.02,78400.4,0.0,0.18277,0.00022,10.22182]
[1777805225417,31.02,78400.32,0.0,0.18278,0.00022,10.22193]
[1777805225422,31.02,78400.32,0.0,0.18278,0.00022,10.22193]
[1777805225465,31.02,78404.58,0.0,0.18373,0.00022,10.25554]
[1777805226001,31.02,78404.58,0.0,0.18373,0.00022,10.25554]
[1777805227180,31.02,78404.58,0.0,0.18373,0.00022,10.25565]
[1777805227451,31.02,78404.58,0.0,0.18373,0.00022,10.25565]
[1777805227472,31.02,78404.69,0.0,0.18376,0.00022,10.25662]
[1777805234023,31.02,78404.29,0.0,0.18368,0.00022,10.25399]
[1777805235580,31.02,78404.15,0.0,0.18366,0.00022,10.25308]
[1777805235585,31.02,78403.87,0.0,0.1836,0.00022,10.25107]
[1777805241445,31.03,78404.57,0.0,0.18383,0.00022,10.25928]
[1777805244381,31.03,78404.57,0.0,0.18383,0.00022,10.25928]
[1777805245726,31.06,78404.46,0.0,0.184,0.00022,10.26486]
[1777805247084,31.06,78405.85,0.0,0.18431,0.00022,10.27596]
[1777805253529,31.07,78407.04,0.0,0.18454,0.00022,10.28013]
[1777805258042,31.07,78406.28,0.0,0.18438,0.00022,10.27455]
[1777805263601,31.08,78405.67,0.0,0.18435,0.00022,10.27313]
[1777805268635,31.09,78404.19,0.0,0.18407,0.00022,10.26321]
[1777805275684,31.09,78403.39,0.0,0.18395,0.00022,10.25927]
[1777805280719,31.1,78403.05,0.0,0.18393,0.00022,10.25824]
[1777805285757,31.1,78403.08,0.0,0.18397,0.00022,10.25976]
[1777805290403,31.11,78402.92,0.0,0.18397,0.00022,10.25978]
[1777805296678,31.12,78402.92,0.0,0.18403,0.00022,10.26167]
[1777805303072,31.12,78405.54,0.0,0.18466,0.00022,10.28404]
[1777805306629,31.13,78406.19,0.0,0.18482,0.00022,10.28974]
[1777805311937,31.14,78407.57,0.0,0.18511,0.00022,10.29595]
[1777805316971,31.14,78408.0,0.0,0.18525,0.00022,10.30084]
[1777805318797,31.14,78408.75,0.0,0.18543,0.00022,10.30701]
[1777805324021,31.15,78407.96,0.0,0.18531,0.00022,10.30264]
[1777805324900,31.15,78407.96,0.0,0.18531,0.00022,10.30264]
[1777805330065,31.16,78406.49,0.0,0.18503,0.00022,10.29295]
[1777805338866,31.16,78406.45,0.0,0.18503,0.00022,10.29294]
[1777805339086,31.16,78406.45,0.0,0.18503,0.00022,10.29294]
[1777805345169,31.17,78404.97,0.0,0.18482,0.00022,10.28548]
[1777805349240,31.18,78400.11,0.0,0.18377,0.00022,10.24837]
[1777805355242,31.18,78399.73,0.0,0.18375,0.00022,10.24767]
[1777805360275,31.19,78400.63,0.0,0.184,0.00022,10.25634]
[1777805365654,31.19,78401.77,0.0,0.18429,0.00022,10.26655]
[1777805366425,31.2,78402.48,0.0,0.18445,0.00022,10.27242]
[1777805372390,31.2,78402.65,0.0,0.18445,0.00022,10.26835]
[1777805376151,31.21,78409.4,0.0,0.18599,0.00022,10.32219]
[1777805380266,31.21,78408.61,0.0,0.18584,0.00022,10.31712]
[1777805380299,31.21,78408.61,0.0,0.18584,0.00022,10.31712]
[1777805380477,31.21,78408.61,0.0,0.18584,0.00022,10.31712]
[1777805380509,31.21,78403.69,0.0,0.18476,0.00022,10.27903]
[1777805383773,31.22,78400.45,0.0,0.18407,0.00022,10.25467]
[1777805384513,31.22,78400.45,0.0,0.18407,0.00022,10.25467]
[1777805389860,31.22,78402.18,0.0,0.18451,0.00022,10.27017]
[1777805390973,31.22,78402.18,0.0,0.18452,0.00022,10.2705]
[1777805391507,31.22,78402.18,0.0,0.18452,0.00022,10.2705]
[1777805392345,31.23,78402.6,0.0,0.18462,0.00022,10.2741]
[1777805393923,31.23,78402.6,0.0,0.18463,0.00022,10.27442]
[1777805400015,31.23,78402.74,0.0,0.18471,0.00022,10.27744]
[1777805406597,31.24,78403.35,0.0,0.18492,0.00022,10.28472]
[1777805408919,31.25,78403.48,0.0,0.18497,0.00022,10.28635]
[1777805414653,31.25,78403.44,0.0,0.18501,0.00022,10.28792]
[1777805420313,31.26,78404.4,0.0,0.18527,0.00022,10.29694]
[1777805425642,31.26,78404.4,0.0,0.18528,0.00022,10.29724]
[1777805430766,31.27,78405.22,0.0,0.18555,0.00022,10.30663]
[1777805435801,31.28,78403.04,0.0,0.18502,0.00022,10.2841]
[1777805440837,31.28,78405.72,0.0,0.18566,0.00022,10.30653]
[1777805445871,31.29,78405.94,0.0,0.18576,0.00022,10.30973]
[1777805450911,31.29,78406.49,0.0,0.18592,0.00022,10.31548]
[1777805455944,31.3,78406.49,0.0,0.18596,0.00022,10.31693]
[1777805465010,31.31,78406.76,0.0,0.1861,0.00022,10.32159]
[1777805470324,31.31,78407.6,0.0,0.18632,0.00022,10.32951]
[1777805472620,31.32,78407.6,0.0,0.18633,0.00022,10.32979]
[1777805473352,31.32,78407.6,0.0,0.18634,0.00022,10.33006]
[1777805476334,31.32,78407.6,0.0,0.18636,0.00022,10.33086]
[1777805483565,31.33,78409.57,0.0,0.18685,0.00022,10.34766]
[1777805485603,31.33,78409.48,0.0,0.18684,0.00022,10.34745]
[1777805489547,31.33,78409.48,0.0,0.18687,0.00022,10.34841]
[1777805495217,31.34,78412.55,0.0,0.18751,0.00022,10.36661]
[1777805500534,31.34,78414.57,0.0,0.18799,0.00022,10.38324]
[1777805506294,31.34,78414.52,0.0,0.188,0.00022,10.38386]
[1777805507823,31.34,78414.52,0.0,0.188,0.00022,10.38386]
[1777805508020,31.34,78414.52,0.0,0.188,0.00022,10.38386]
[1777805513345,31.35,78412.43,0.0,0.18757,0.00022,10.36882]
[1777805518380,31.35,78412.03,0.0,0.18751,0.00022,10.36655]
[1777805523345,31.35,78410.88,0.0,0.18727,0.00022,10.35814]
[1777805526119,31.36,78410.97,0.0,0.18731,0.00022,10.35952]
[1777805531471,31.36,78410.45,0.0,0.18722,0.00022,10.35651]
[1777805537908,31.36,78410.45,0.0,0.18722,0.00022,10.35651]
[1777805540112,31.37,78410.07,0.0,0.18717,0.00022,10.35492]
[1777805541578,31.37,78409.48,0.0,0.18705,0.00022,10.35051]
[1777805542271,31.37,78409.48,0.0,0.18705,0.00022,10.35068]
[1777805543832,31.37,78409.32,0.0,0.18702,0.00022,10.34961]
[1777805545255,31.37,78409.32,0.0,0.18703,0.00022,10.34978]
[1777805550884,31.37,78409.32,0.0,0.18707,0.00022,10.35111]
[1777805552326,31.37,78409.32,0.0,0.18707,0.00022,10.35111]
[1777805557759,31.37,78409.32,0.0,0.18698,0.00022,10.34391]
[1777805559439,31.38,78408.88,0.0,0.1869,0.00022,10.34142]
[1777805560144,31.38,78408.88,0.0,0.18692,0.00022,10.3418]
[1777805560905,31.38,78408.88,0.0,0.18692,0.00022,10.3418]
[1777805565490,31.38,78408.68,0.0,0.1869,0.00022,10.34121]
[1777805568909,31.38,78408.23,0.0,0.18682,0.00022,10.33834]
[1777805569582,31.39,78408.45,0.0,0.18687,0.00022,10.34025]
[1777805577841,31.39,78408.45,0.0,0.18689,0.00022,10.34088]
[1777805579734,31.39,78408.45,0.0,0.18693,0.00022,10.34235]
[1777805581769,31.4,78408.45,0.0,0.18695,0.00022,10.34276]
[1777805581841,31.4,78408.6,0.0,0.18698,0.00022,10.34413]
[1777805582924,31.4,78408.6,0.0,0.18698,0.00022,10.34413]
[1777805586600,31.4,78408.33,0.0,0.18695,0.00022,10.3429]
[1777805588309,31.4,78408.26,0.0,0.18695,0.00022,10.34278]
[1777805589012,31.4,78409.45,0.0,0.18722,0.00022,10.35219]
[1777805601304,31.41,78409.85,0.0,0.18733,0.00022,10.35623]
[1777805611370,31.42,78409.69,0.0,0.18729,0.00022,10.35071]
[1777805617487,31.42,78409.69,0.0,0.18732,0.00022,10.35154]
[1777805627147,31.43,78409.2,0.0,0.18726,0.00022,10.34943]
[1777805636613,31.43,78409.94,0.0,0.18744,0.00022,10.35573]
[1777805642460,31.43,78410.04,0.0,0.1875,0.00022,10.35796]
[1777805648297,31.44,78411.17,0.0,0.18778,0.00022,10.36771]
[1777805653396,31.44,78410.97,0.0,0.18775,0.00022,10.3666]
[1777805658986,31.44,78408.74,0.0,0.18728,0.00022,10.35008]
[1777805661476,31.44,78408.25,0.0,0.18719,0.00022,10.34687]
[1777805661579,31.44,78408.08,0.0,0.18715,0.00022,10.34569]
[1777805666549,31.45,78402.32,0.0,0.18589,0.00022,10.30186]
[1777805667787,31.45,78402.32,0.0,0.18589,0.00022,10.30186]
[1777805669429,31.45,78402.28,0.0,0.18589,0.00022,10.30173]
[1777805671509,31.45,78402.28,0.0,0.18591,0.00022,10.30227]
[1777805672618,31.45,78402.4,0.0,0.18584,0.00022,10.29601]
[1777805675954,31.45,78406.55,0.0,0.18678,0.00022,10.3286]
[1777805676610,31.45,78407.65,0.0,0.18703,0.00022,10.33725]
[1777805678103,31.45,78407.65,0.0,0.18703,0.00022,10.33739]
[1777805679932,31.45,78407.65,0.0,0.18704,0.00022,10.33766]
[1777805685556,31.46,78409.38,0.0,0.18745,0.00022,10.35197]
[1777805690592,31.46,78409.64,0.0,0.18753,0.00022,10.35462]
[1777805695626,31.46,78410.27,0.0,0.18769,0.00022,10.36013]
[1777805702003,31.47,78410.62,0.0,0.18779,0.00022,10.36361]
[1777805707710,31.47,78410.74,0.0,0.18784,0.00022,10.36529]
[1777805709107,31.47,78410.74,0.0,0.18784,0.00022,10.36542]
[1777805709603,31.47,78410.74,0.0,0.18784,0.00022,10.36542]
[1777805717807,31.47,78411.03,0.0,0.18793,0.00022,10.36869]
[1777805719993,31.47,78411.08,0.0,0.18795,0.00022,10.3692]
[1777805720751,31.48,78411.08,0.0,0.18796,0.00022,10.36959]
[1777805725887,31.48,78411.04,0.0,0.18797,0.00022,10.36979]
[1777805726183,31.48,78409.8,0.0,0.18769,0.00022,10.36035]
[1777805732212,31.48,78407.72,0.0,0.18717,0.00022,10.33802]
[1777805739742,31.48,78408.34,0.0,0.18733,0.00022,10.34348]
[1777805740403,31.49,78408.49,0.0,0.18737,0.00022,10.34512]
[1777805745977,31.49,78409.18,0.0,0.18755,0.00022,10.35141]
[1777805746426,31.49,78409.18,0.0,0.18755,0.00022,10.35141]
[1777805752020,31.49,78410.06,0.0,0.18778,0.00022,10.35914]
[1777805759002,31.5,78409.91,0.0,0.18776,0.00022,10.35858]
[1777805762566,31.5,78409.99,0.0,0.1878,0.00022,10.3598]
[1777805770145,31.5,78409.83,0.0,0.18781,0.00022,10.36024]
[1777805771970,31.51,78409.8,0.0,0.18781,0.00022,10.36016]
[1777805776903,31.51,78409.46,0.0,0.18774,0.00022,10.35785]
[1777805781542,31.51,78408.42,0.0,0.18754,0.00022,10.35096]
[1777805783007,31.51,78408.42,0.0,0.18755,0.00022,10.35113]
[1777805783026,31.51,78408.42,0.0,0.18755,0.00022,10.35113]
[1777805785028,31.51,78408.42,0.0,0.18755,0.00022,10.3513]
[1777805790286,31.52,78409.79,0.0,0.1879,0.00022,10.36321]
[1777805795187,31.52,78409.89,0.0,0.18783,0.00022,10.35696]
[1777805800357,31.52,78409.89,0.0,0.18788,0.00022,10.35836]
[1777805805357,31.53,78410.8,0.0,0.1881,0.00022,10.36612]
[1777805812784,31.53,78411.45,0.0,0.18829,0.00022,10.37274]
[1777805817834,31.54,78411.83,0.0,0.1884,0.00022,10.37647]
[1777805819428,31.54,78411.23,0.0,0.18828,0.00022,10.37231]
[1777805823629,31.54,78410.61,0.0,0.18817,0.00022,10.36849]
[1777805825653,31.54,78410.72,0.0,0.18821,0.00022,10.36981]
[1777805829734,31.55,78410.77,0.0,0.18825,0.00022,10.37112]
[1777805831765,31.55,78410.9,0.0,0.18828,0.00022,10.37235]
[1777805831863,31.55,78410.9,0.0,0.1883,0.00022,10.3728]
[1777805838625,31.55,78411.0,0.0,0.18836,0.00022,10.37494]
[1777805842040,31.56,78409.35,0.0,0.188,0.00022,10.36261]
[1777805843953,31.56,78406.52,0.0,0.18739,0.00022,10.3412]
[1777805847982,31.56,78405.35,0.0,0.18715,0.00022,10.33304]
[1777805849942,31.56,78405.37,0.0,0.18717,0.00022,10.33362]
[1777805856750,31.57,78405.89,0.0,0.18723,0.00022,10.33185]
[1777805861933,31.57,78406.19,0.0,0.18731,0.00022,10.33456]
[1777805867828,31.58,78406.94,0.0,0.18753,0.00022,10.34209]
[1777805873205,31.58,78407.1,0.0,0.18759,0.00022,10.34422]
[1777805878906,31.58,78408.0,0.0,0.18782,0.00022,10.35217]
[1777805881499,31.59,78409.36,0.0,0.18813,0.00022,10.36292]
[1777805883100,31.59,78409.38,0.0,0.18814,0.00022,10.36322]
[1777805885756,31.59,78409.32,0.0,0.18814,0.00022,10.36303]
[1777805888024,31.59,78409.29,0.0,0.18814,0.00022,10.36308]
[1777805888570,31.59,78409.18,0.0,0.18812,0.00022,10.3625]
[1777805890079,31.59,78409.18,0.0,0.18812,0.00022,10.36264]
[1777805896025,31.59,78409.06,0.0,0.18813,0.00022,10.36263]
[1777805904081,31.6,78408.59,0.0,0.18805,0.00022,10.36005]
[1777805905455,31.6,78408.59,0.0,0.18805,0.00022,10.36005]
[1777805913028,31.6,78408.01,0.0,0.18794,0.00022,10.35635]
[1777805920196,31.6,78407.83,0.0,0.18785,0.00022,10.34885]
[1777805925815,31.61,78407.81,0.0,0.18786,0.00022,10.34932]
[1777805933046,31.61,78407.42,0.0,0.18779,0.00022,10.34694]
[1777805935252,31.61,78407.32,0.0,0.18778,0.00022,10.34668]
[1777805936593,31.61,78407.32,0.0,0.18779,0.00022,10.34705]
[1777805937391,31.61,78407.59,0.0,0.18786,0.00022,10.34925]
[1777805938230,31.61,78407.59,0.0,0.18786,0.00022,10.34925]
[1777805939046,31.61,78408.09,0.0,0.18797,0.00022,10.35322]
[1777805939616,31.61,78408.09,0.0,0.18797,0.00022,10.35322]
[1777805942229,31.61,78408.09,0.0,0.18798,0.00022,10.35333]
[1777805945926,31.62,78407.86,0.0,0.18794,0.00022,10.35203]
[1777805946615,31.62,78407.86,0.0,0.18795,0.00022,10.35226]
[1777805953765,31.62,78407.85,0.0,0.18797,0.00022,10.3531]
[1777805961450,31.62,78408.43,0.0,0.18811,0.00022,10.35801]
[1777805961657,31.62,78408.43,0.0,0.18811,0.00022,10.35801]
[1777805967763,31.63,78407.88,0.0,0.18802,0.00022,10.35476]
[1777805969793,31.63,78407.46,0.0,0.18793,0.00022,10.35176]
[1777805976749,31.63,78407.5,0.0,0.18786,0.00022,10.34524]
[1777805981780,31.63,78407.24,0.0,0.18782,0.00022,10.34379]
[1777805988733,31.64,78407.2,0.0,0.18784,0.00022,10.34462]
[1777805994046,31.64,78406.99,0.0,0.18781,0.00022,10.34357]
[1777805998251,31.64,78406.99,0.0,0.18781,0.00022,10.34357]
[1777805998353,31.64,78406.21,0.0,0.18765,0.00022,10.33804]
[1777806001572,31.64,78404.41,0.0,0.18727,0.00022,10.32458]
[1777806001616,31.64,78404.41,0.0,0.18727,0.00022,10.32458]
[1777806002018,31.64,78404.41,0.0,0.18727,0.00022,10.32458]
[1777806002320,31.64,78404.41,0.0,0.18727,0.00022,10.32458]
[1777806002830,31.64,78402.29,0.0,0.18681,0.00022,10.30858]
[1777806006377,31.64,78399.76,0.0,0.18626,0.00022,10.28947]
[1777806013681,31.65,78400.98,0.0,0.18657,0.00022,10.3005]
[1777806021964,31.66,78400.38,0.0,0.1865,0.00022,10.2978]
[1777806026999,31.66,78398.66,0.0,0.18615,0.00022,10.28566]
[1777806031079,31.66,78398.33,0.0,0.18609,0.00022,10.28359]
[1777806031773,31.66,78396.42,0.0,0.18559,0.00022,10.26201]
[1777806037070,31.67,78393.17,0.0,0.1849,0.00022,10.23811]
[1777806039968,31.67,78390.94,0.0,0.18442,0.00022,10.22099]
[1777806044275,31.67,78392.21,0.0,0.1847,0.00022,10.23102]
[1777806044938,31.67,78392.27,0.0,0.18472,0.00022,10.23166]
[1777806046135,31.67,78386.49,0.0,0.18346,0.00022,10.18755]
[1777806051304,31.68,78387.04,0.0,0.18369,0.00022,10.19538]
[1777806056809,31.7,78390.67,0.0,0.18457,0.00022,10.22633]
[1777806062986,31.7,78392.76,0.0,0.18506,0.00022,10.24332]
[1777806068660,31.71,78398.07,0.0,0.18628,0.00022,10.28585]
[1777806070390,31.71,78398.07,0.0,0.18628,0.00022,10.28605]
[1777806075027,31.71,78397.79,0.0,0.18625,0.00022,10.2849]
[1777806077851,31.71,78396.37,0.0,0.18596,0.00022,10.27462]
[1777806083393,31.72,78397.02,0.0,0.18614,0.00022,10.28091]
[1777806087162,31.72,78397.21,0.0,0.1862,0.00022,10.28301]
[1777806087550,31.72,78397.36,0.0,0.18624,0.00022,10.28438]
[1777806090442,31.72,78407.43,0.0,0.18848,0.00022,10.3621]
[1777806095477,31.73,78406.43,0.0,0.18824,0.00022,10.34967]
[1777806097149,31.73,78406.43,0.0,0.18824,0.00022,10.34967]
[1777806102918,31.74,78406.03,0.0,0.1882,0.00022,10.34822]
[1777806103235,31.74,78406.03,0.0,0.1882,0.00022,10.34822]
[1777806107293,31.74,78405.72,0.0,0.18814,0.00022,10.3464]
[1777806112311,31.74,78405.0,0.0,0.188,0.00022,10.34144]
[1777806113428,31.74,78406.82,0.0,0.18841,0.00022,10.35546]
[1777806113434,31.74,78406.82,0.0,0.18841,0.00022,10.35546]
[1777806113479,31.75,78409.53,0.0,0.18901,0.00022,10.37629]
[1777806114313,31.75,78409.53,0.0,0.18901,0.00022,10.37629]
[1777806114414,31.75,78410.79,0.0,0.18929,0.00022,10.38601]
[1777806119354,31.75,78410.19,0.0,0.18917,0.00022,10.38163]
[1777806119442,31.75,78409.96,0.0,0.18912,0.00022,10.37992]
[1777806120053,31.75,78409.96,0.0,0.18912,0.00022,10.37992]
[1777806120129,31.75,78409.6,0.0,0.18904,0.00022,10.37722]
[1777806120910,31.75,78409.6,0.0,0.18904,0.00022,10.37722]
[1777806120967,31.75,78409.24,0.0,0.18896,0.00022,10.37452]
[1777806122315,31.75,78409.24,0.0,0.18896,0.00022,10.37452]
[1777806122391,31.75,78409.39,0.0,0.189,0.00022,10.37571]
[1777806123088,31.75,78409.39,0.0,0.189,0.00022,10.37571]
[1777806123102,31.75,78409.18,0.0,0.18895,0.00022,10.37416]
[1777806129715,31.75,78408.89,0.0,0.1889,0.00022,10.37229]
[1777806135199,31.75,78407.78,0.0,0.18865,0.00022,10.36395]
[1777806135219,31.75,78407.21,0.0,0.18853,0.00022,10.35969]
[1777806135963,31.75,78407.21,0.0,0.18853,0.00022,10.35969]
[1777806136521,31.75,78407.21,0.0,0.18853,0.00022,10.35969]
[1777806137412,31.75,78407.31,0.0,0.18856,0.00022,10.36054]
[1777806137483,31.75,78406.8,0.0,0.18844,0.00022,10.35665]
[1777806140346,31.75,78406.8,0.0,0.18844,0.00022,10.35669]
[1777806140447,31.75,78406.94,0.0,0.18848,0.00022,10.35784]
[1777806145827,31.75,78406.31,0.0,0.18834,0.00022,10.35323]
[1777806147828,31.75,78406.13,0.0,0.1883,0.00022,10.35188]
[1777806147915,31.75,78405.98,0.0,0.18827,0.00022,10.35076]
[1777806149906,31.75,78405.98,0.0,0.18827,0.00022,10.35079]
[1777806149933,31.75,78405.41,0.0,0.18815,0.00022,10.34646]
[1777806155170,31.75,78405.15,0.0,0.188,0.00022,10.33722]
[1777806160933,31.75,78404.54,0.0,0.18787,0.00022,10.33273]
[1777806165942,31.75,78404.08,0.0,0.18777,0.00022,10.32935]
[1777806171003,31.75,78403.39,0.0,0.18762,0.00022,10.32422]
[1777806176038,31.75,78403.32,0.0,0.18761,0.00022,10.32383]
[1777806181072,31.75,78403.17,0.0,0.18758,0.00022,10.32279]
[1777806186107,31.76,78403.43,0.0,0.18764,0.00022,10.32489]
[1777806192471,31.76,78403.46,0.0,0.18765,0.00022,10.32515]
[1777806198192,31.76,78403.06,0.0,0.18759,0.00022,10.32305]
[1777806203228,31.76,78403.87,0.0,0.18777,0.00022,10.32928]
[1777806208263,31.76,78411.11,0.0,0.18938,0.00022,10.3849]
[1777806213298,31.76,78410.68,0.0,0.18916,0.00022,10.37326]
[1777806218334,31.76,78411.29,0.0,0.18929,0.00022,10.37758]
[1777806223368,31.75,78409.81,0.0,0.18895,0.00022,10.36588]
[1777806225120,31.75,78409.65,0.0,0.18891,0.00022,10.36458]
[1777806225383,31.75,78410.18,0.0,0.18902,0.00022,10.36855]
[1777806226625,31.75,78410.18,0.0,0.18902,0.00022,10.36855]
[1777806227191,31.75,78409.23,0.0,0.18881,0.00022,10.3612]
[1777806232431,31.75,78408.21,0.0,0.18857,0.00022,10.35294]
[1777806237522,31.75,78407.49,0.0,0.1884,0.00022,10.34716]
[1777806243269,31.75,78406.18,0.0,0.1881,0.00022,10.33675]
[1777806244006,31.75,78406.11,0.0,0.18808,0.00022,10.33616]
[1777806244598,31.75,78405.97,0.0,0.18805,0.00022,10.33503]
[1777806249622,31.75,78405.62,0.0,0.18796,0.00022,10.33206]
[1777806251597,31.75,78405.4,0.0,0.18791,0.00022,10.33032]
[1777806251613,31.75,78405.4,0.0,0.18791,0.00022,10.33032]
[1777806253635,31.75,78405.4,0.0,0.18791,0.00022,10.3302]
[1777806253683,31.75,78405.08,0.0,0.18784,0.00022,10.32763]
[1777806259619,31.74,78404.35,0.0,0.18766,0.00022,10.32171]
[1777806263089,31.74,78404.33,0.0,0.18766,0.00022,10.32143]
[1777806263163,31.74,78404.15,0.0,0.18761,0.00022,10.31991]
[1777806265054,31.74,78404.15,0.0,0.18761,0.00022,10.31991]
[1777806265055,31.74,78404.15,0.0,0.18761,0.00022,10.31977]
[1777806268402,31.74,78404.15,0.0,0.1876,0.00022,10.31963]
[1777806268422,31.74,78404.15,0.0,0.1876,0.00022,10.31963]
[1777806269127,31.74,78403.76,0.0,0.18752,0.00022,10.31657]
[1777806269134,31.74,78403.76,0.0,0.18752,0.00022,10.31657]
[1777806269205,31.74,78403.76,0.0,0.18751,0.00022,10.3165]
[1777806274725,31.74,78403.76,0.0,0.1874,0.00022,10.30867]
[1777806280767,31.74,78403.62,0.0,0.18736,0.00022,10.30715]
[1777806286081,31.74,78402.99,0.0,0.18721,0.00022,10.30195]
[1777806287900,31.74,78402.99,0.0,0.18721,0.00022,10.30188]
[1777806287992,31.74,78402.99,0.0,0.18721,0.00022,10.30188]
[1777806288202,31.74,78402.99,0.0,0.18721,0.00022,10.30188]
[1777806290171,31.74,78402.87,0.0,0.18718,0.00022,10.30081]
[1777806290272,31.74,78393.75,0.0,0.18516,0.00022,10.23084]
[1777806296151,31.74,78393.95,0.0,0.18521,0.00022,10.23242]
[1777806300876,31.74,78393.95,0.0,0.18521,0.00022,10.23247]
[1777806300900,31.74,78393.95,0.0,0.18521,0.00022,10.23247]
[1777806301161,31.74,78395.25,0.0,0.1855,0.00022,10.24245]
[1777806304061,31.74,78395.23,0.0,0.18549,0.00022,10.24232]
[1777806306705,31.74,78394.93,0.0,0.18543,0.00022,10.24004]
[1777806311987,31.74,78395.94,0.0,0.18565,0.00022,10.24793]
[1777806313287,31.74,78395.94,0.0,0.18565,0.00022,10.24793]
[1777806318616,31.74,78396.58,0.0,0.1858,0.00022,10.25297]
[1777806324072,31.74,78399.19,0.0,0.18638,0.00022,10.2731]
[1777806328353,31.74,78399.63,0.0,0.18648,0.00022,10.2765]
[1777806328818,31.74,78399.63,0.0,0.18648,0.00022,10.27654]
[1777806328862,31.74,78399.63,0.0,0.18648,0.00022,10.27655]
[1777806334901,31.74,78399.63,0.0,0.18648,0.00022,10.27655]
[1777806338985,31.74,78400.31,0.0,0.18653,0.00022,10.2745]
[1777806338989,31.74,78400.31,0.0,0.18653,0.00022,10.2745]
[1777806339076,31.74,78400.31,0.0,0.18654,0.00022,10.27455]
[1777806345217,31.74,78400.31,0.0,0.18654,0.00022,10.27471]
[1777806348828,31.74,78400.84,0.0,0.18666,0.00022,10.2788]
[1777806349172,31.74,78400.84,0.0,0.18666,0.00022,10.2788]
[1777806349248,31.74,78400.84,0.0,0.18666,0.00022,10.27889]
[1777806353244,31.74,78403.53,0.0,0.18726,0.00022,10.29957]
[1777806353278,31.74,78403.03,0.0,0.18715,0.00022,10.29575]
[1777806355257,31.74,78403.24,0.0,0.18719,0.00022,10.29737]
[1777806361092,31.74,78406.01,0.0,0.18781,0.00022,10.31855]
[1777806361361,31.74,78406.01,0.0,0.18781,0.00022,10.31855]
[1777806361751,31.74,78406.01,0.0,0.18781,0.00022,10.31855]
[1777806361436,31.74,78405.97,0.0,0.1878,0.00022,10.3182]
[1777806362384,31.74,78405.97,0.0,0.1878,0.00022,10.3182]
[1777806362498,31.74,78405.21,0.0,0.18763,0.00022,10.31236]
[1777806367568,31.74,78404.82,0.0,0.18754,0.00022,10.30928]
[1777806369535,31.74,78404.82,0.0,0.18754,0.00022,10.30923]
[1777806369602,31.74,78404.82,0.0,0.18754,0.00022,10.30921]
[1777806370899,31.74,78404.82,0.0,0.18754,0.00022,10.30919]
[1777806370905,31.74,78404.82,0.0,0.18754,0.00022,10.30919]
[1777806371749,31.74,78404.82,0.0,0.18755,0.00022,10.30954]
[1777806378453,31.74,78404.33,0.0,0.18747,0.00022,10.30684]
[1777806381730,31.75,78404.57,0.0,0.18753,0.00022,10.30904]
[1777806382479,31.75,78405.04,0.0,0.18765,0.00022,10.31299]
[1777806383996,31.75,78405.04,0.0,0.18765,0.00022,10.31299]
[1777806384082,31.75,78404.91,0.0,0.18763,0.00022,10.31233]
[1777806386332,31.75,78404.91,0.0,0.18763,0.00022,10.31233]
[1777806386785,31.75,78404.5,0.0,0.18755,0.00022,10.30954]
[1777806391997,31.75,78404.5,0.0,0.18757,0.00022,10.31021]
[1777806397584,31.76,78404.12,0.0,0.18742,0.00022,10.30105]
[1777806402620,31.76,78403.58,0.0,0.18733,0.00022,10.29801]
[1777806407676,31.77,78403.18,0.0,0.18728,0.00022,10.2961]
[1777806408121,31.77,78403.18,0.0,0.18728,0.00022,10.2961]
[1777806408662,31.77,78403.11,0.0,0.18727,0.00022,10.2958]
[1777806411747,31.77,78403.03,0.0,0.18727,0.00022,10.29564]
[1777806412690,31.77,78403.01,0.0,0.18727,0.00022,10.29595]
[1777806419740,31.78,78403.03,0.0,0.18733,0.00022,10.2978]
[1777806424774,31.78,78402.67,0.0,0.18729,0.00022,10.2963]
[1777806426601,31.78,78402.67,0.0,0.18729,0.00022,10.2963]
[1777806428901,31.79,78402.6,0.0,0.1873,0.00022,10.2968]
[1777806428916,31.79,78402.6,0.0,0.1873,0.00022,10.2968]
[1777806430427,31.79,78402.6,0.0,0.18731,0.00022,10.29706]
[1777806430506,31.79,78402.6,0.0,0.18732,0.00022,10.29732]
[1777806434484,31.79,78402.55,0.0,0.18733,0.00022,10.29771]
[1777806439106,31.8,78402.55,0.0,0.18737,0.00022,10.29904]
[1777806440607,31.8,78402.55,0.0,0.18738,0.00022,10.29931]
[1777806445923,31.8,78402.21,0.0,0.18736,0.00022,10.29859]
[1777806452972,31.81,78402.51,0.0,0.18738,0.00022,10.29542]
[1777806454808,31.81,78402.51,0.0,0.18738,0.00022,10.29542]
[1777806454835,31.81,78402.39,0.0,0.18737,0.00022,10.29506]
[1777806460024,31.82,78402.21,0.0,0.18737,0.00022,10.2951]
[1777806465291,31.82,78402.07,0.0,0.18737,0.00022,10.29485]
[1777806470369,31.83,78401.99,0.0,0.18738,0.00022,10.29528]
[1777806476839,31.83,78402.38,0.0,0.18753,0.00022,10.30029]
[1777806483090,31.84,78402.52,0.0,0.1876,0.00022,10.3028]
[1777806483695,31.84,78402.52,0.0,0.1876,0.00022,10.3028]
[1777806486643,31.84,78402.44,0.0,0.18759,0.00022,10.30264]
[1777806487300,31.84,78402.44,0.0,0.18762,0.00022,10.30333]
[1777806487412,31.84,78402.44,0.0,0.18762,0.00022,10.30333]
[1777806488877,31.84,78402.44,0.0,0.18762,0.00022,10.30356]
[1777806489321,31.85,78402.71,0.0,0.18769,0.00022,10.30584]
[1777806489333,31.85,78402.71,0.0,0.18769,0.00022,10.30584]
[1777806489389,31.85,78402.45,0.0,0.18764,0.00022,10.30408]
[1777806491291,31.85,78402.45,0.0,0.18764,0.00022,10.30408]
[1777806491361,31.85,78402.45,0.0,0.18764,0.00022,10.30408]
[1777806491980,31.85,78402.45,0.0,0.18765,0.00022,10.30451]
[1777806493379,31.85,78402.45,0.0,0.18766,0.00022,10.30473]
[1777806499297,31.85,78402.41,0.0,0.18769,0.00022,10.30593]
[1777806505338,31.86,78402.45,0.0,0.18774,0.00022,10.30756]
[1777806509615,31.86,78402.37,0.0,0.18773,0.00022,10.30738]
[1777806509624,31.86,78402.37,0.0,0.18773,0.00022,10.30738]
[1777806511648,31.86,78402.36,0.0,0.18776,0.00022,10.30814]
[1777806511658,31.86,78402.36,0.0,0.18776,0.00022,10.30814]
[1777806511659,31.86,78402.36,0.0,0.18776,0.00022,10.30814]
[1777806513678,31.87,78402.31,0.0,0.18765,0.00022,10.30055]
[1777806513731,31.87,78402.25,0.0,0.18765,0.00022,10.3003]
[1777806519268,31.87,78402.22,0.0,0.18767,0.00022,10.30109]
[1777806524470,31.87,78402.58,0.0,0.18779,0.00022,10.30502]
[1777806527458,31.88,78402.23,0.0,0.18772,0.00022,10.30274]
[1777806527472,31.88,78402.21,0.0,0.18772,0.00022,10.30278]
[1777806528243,31.88,78402.21,0.0,0.18772,0.00022,10.30278]
[1777806528298,31.88,78402.21,0.0,0.18773,0.00022,10.30297]
[1777806528968,31.88,78402.21,0.0,0.18773,0.00022,10.30297]
[1777806529795,31.88,78402.21,0.0,0.18773,0.00022,10.30297]
[1777806530657,31.88,78402.26,0.0,0.18774,0.00022,10.30354]
[1777806530659,31.88,78402.18,0.0,0.18773,0.00022,10.30312]
[1777806533490,31.88,78406.76,0.0,0.18876,0.00022,10.33838]
[1777806533576,31.88,78410.77,0.0,0.18965,0.00022,10.36904]
[1777806536473,31.89,78412.45,0.0,0.19006,0.00022,10.38293]
[1777806536522,31.89,78412.36,0.0,0.19004,0.00022,10.38233]
[1777806541590,31.89,78411.06,0.0,0.18978,0.00022,10.37329]
[1777806542392,31.89,78411.06,0.0,0.18978,0.00022,10.37329]
[1777806547909,31.89,78410.12,0.0,0.1896,0.00022,10.36728]
[1777806556692,31.9,78410.12,0.0,0.18965,0.00022,10.36896]
[1777806561729,31.9,78407.34,0.0,0.18906,0.00022,10.34877]
[1777806566765,31.91,78407.94,0.0,0.18922,0.00022,10.35425]
[1777806571801,31.91,78406.86,0.0,0.18891,0.00022,10.33953]
[1777806577841,31.92,78406.73,0.0,0.18892,0.00022,10.33965]
[1777806581083,31.92,78405.77,0.0,0.18872,0.00022,10.33292]
[1777806581253,31.92,78405.58,0.0,0.18868,0.00022,10.33166]
[1777806586908,31.92,78405.56,0.0,0.18871,0.00022,10.33243]
[1777806590856,31.92,78405.68,0.0,0.18875,0.00022,10.3339]
[1777806590937,31.92,78411.13,0.0,0.18996,0.00022,10.37549]
[1777806592745,31.93,78412.58,0.0,0.19029,0.00022,10.38668]
[1777806597985,31.93,78418.49,0.0,0.19163,0.00022,10.43217]
[1777806605843,31.93,78419.11,0.0,0.19178,0.00022,10.4372]
[1777806608283,31.93,78419.57,0.0,0.19189,0.00022,10.44104]
[1777806609127,31.93,78419.57,0.0,0.1919,0.00022,10.44131]
[1777806609175,31.93,78419.57,0.0,0.1919,0.00022,10.44139]
[1777806612422,31.93,78419.57,0.0,0.1919,0.00022,10.44139]
[1777806612819,31.93,78419.57,0.0,0.1919,0.00022,10.44139]
[1777806613165,31.93,78422.01,0.0,0.19246,0.00022,10.46014]
[1777806613353,31.93,78422.01,0.0,0.19246,0.00022,10.46014]
[1777806613372,31.93,78422.01,0.0,0.19246,0.00022,10.46014]
[1777806613508,31.93,78422.01,0.0,0.19246,0.00022,10.46014]
[1777806613540,31.93,78422.01,0.0,0.19246,0.00022,10.46014]
[1777806613617,31.93,78422.01,0.0,0.19246,0.00022,10.46014]
[1777806614017,31.93,78422.01,0.0,0.19246,0.00022,10.46014]
[1777806613828,31.93,78459.18,0.0,0.2009,0.00023,10.74087]
[1777806614359,31.93,78459.18,0.0,0.2009,0.00023,10.74087]
[1777806614397,31.93,78459.18,0.0,0.2009,0.00023,10.74087]
[1777806614886,31.93,78471.96,0.0,0.20385,0.00023,10.83661]
[1777806615119,31.93,78471.96,0.0,0.20385,0.00023,10.83661]
[1777806615128,31.93,78471.96,0.0,0.20385,0.00023,10.83661]
[1777806615165,31.93,78471.96,0.0,0.20385,0.00023,10.83661]
[1777806615508,31.93,78473.18,0.0,0.20413,0.00023,10.84573]
[1777806616570,31.93,78473.18,0.0,0.20413,0.00023,10.84573]
[1777806619517,31.93,78472.33,0.0,0.20392,0.00023,10.83893]
[1777806619693,31.93,78472.33,0.0,0.20392,0.00023,10.83893]
[1777806621549,31.93,78471.19,0.0,0.20364,0.00023,10.83011]
[1777806621650,31.93,78471.41,0.0,0.20369,0.00023,10.83161]
[1777806622499,31.93,78471.41,0.0,0.20369,0.00023,10.83161]
[1777806622917,31.93,78471.04,0.0,0.2036,0.00023,10.8287]
[1777806623071,31.93,78471.04,0.0,0.2036,0.00023,10.8287]
[1777806623479,31.93,78471.04,0.0,0.2036,0.00023,10.8287]
[1777806623763,31.93,78471.04,0.0,0.2036,0.00023,10.8287]
[1777806623899,31.93,78500.83,0.0,0.21057,0.00024,11.05061]
[1777806624885,31.93,78500.83,0.0,0.21057,0.00024,11.05061]
[1777806624986,31.93,78512.31,0.0,0.21328,0.00024,11.13542]
[1777806625660,31.93,78512.31,0.0,0.21328,0.00024,11.13542]
[1777806625690,31.93,78512.31,0.0,0.21328,0.00024,11.13542]
[1777806625712,31.93,78512.31,0.0,0.21328,0.00024,11.13542]
[1777806625753,31.93,78512.31,0.0,0.21328,0.00024,11.13542]
[1777806625760,31.93,78513.67,0.0,0.2136,0.00024,11.14526]
[1777806626430,31.93,78513.67,0.0,0.2136,0.00024,11.14526]
[1777806626787,31.93,78513.67,0.0,0.2136,0.00024,11.14526]
[1777806626888,31.93,78513.56,0.0,0.21356,0.00024,11.1441]
[1777806630701,31.92,78512.18,0.0,0.2132,0.00024,11.1329]
[1777806633883,31.92,78512.58,0.0,0.21319,0.00024,11.12818]
[1777806633928,31.92,78512.58,0.0,0.21319,0.00024,11.12818]
[1777806634849,31.92,78514.3,0.0,0.2136,0.00024,11.14088]
[1777806634929,31.92,78514.3,0.0,0.2136,0.00024,11.14088]
[1777806634994,31.92,78515.43,0.0,0.21387,0.00024,11.14922]
[1777806635282,31.92,78515.43,0.0,0.21387,0.00024,11.14922]
[1777806635598,31.92,78515.43,0.0,0.21387,0.00024,11.14922]
[1777806635857,31.92,78515.43,0.0,0.21387,0.00024,11.14922]
[1777806635958,31.92,78523.0,0.0,0.21568,0.00024,11.20499]
[1777806636548,31.92,78523.0,0.0,0.21568,0.00024,11.20499]
[1777806636648,31.92,78529.04,0.0,0.21713,0.00024,11.24938]
[1777806637085,31.92,78529.04,0.0,0.21713,0.00024,11.24938]
[1777806638063,31.92,78533.43,0.0,0.21818,0.00024,11.28152]
[1777806641548,31.91,78535.23,0.0,0.21855,0.00024,11.29269]
[1777806641561,31.91,78535.23,0.0,0.21855,0.00024,11.29269]
[1777806641569,31.91,78535.23,0.0,0.21855,0.00024,11.29269]
[1777806641649,31.91,78536.08,0.0,0.21876,0.00024,11.29906]
[1777806643315,31.91,78536.38,0.0,0.21885,0.00024,11.3018]
[1777806643748,31.91,78536.38,0.0,0.21885,0.00024,11.3018]
[1777806643791,31.91,78542.06,0.0,0.22023,0.00024,11.34335]
[1777806645604,31.92,78542.06,0.0,0.22023,0.00024,11.34343]
[1777806645647,31.92,78542.06,0.0,0.22023,0.00024,11.34343]
[1777806645691,31.92,78541.7,0.0,0.22015,0.00024,11.34092]
[1777806651363,31.91,78540.89,0.0,0.2199,0.00024,11.33354]
[1777806652231,31.91,78540.89,0.0,0.2199,0.00024,11.33354]
[1777806652240,31.91,78540.89,0.0,0.2199,0.00024,11.33354]
[1777806652244,31.91,78540.89,0.0,0.2199,0.00024,11.33354]
[1777806652253,31.91,78540.89,0.0,0.2199,0.00024,11.33354]
[1777806652826,31.91,78540.89,0.0,0.2199,0.00024,11.33354]
[1777806652868,31.91,78539.93,0.0,0.21966,0.00024,11.32625]
[1777806658734,31.91,78540.04,0.0,0.21968,0.00024,11.32697]
[1777806662508,31.91,78540.32,0.0,0.21976,0.00024,11.32919]
[1777806662546,31.91,78540.32,0.0,0.21976,0.00024,11.32919]
[1777806662561,31.91,78540.32,0.0,0.21976,0.00024,11.32919]
[1777806662647,31.91,78540.66,0.0,0.21984,0.00024,11.33172]
[1777806668771,31.91,78543.1,0.0,0.22044,0.00024,11.34973]
[1777806674526,31.91,78544.84,0.0,0.22086,0.00024,11.36253]
[1777806680068,31.91,78542.36,0.0,0.22026,0.00024,11.34431]
[1777806681989,31.91,78536.71,0.0,0.21887,0.00024,11.30243]
[1777806682846,31.91,78536.71,0.0,0.21887,0.00024,11.30243]
[1777806682924,31.91,78535.83,0.0,0.21865,0.00024,11.29582]
[1777806684880,31.91,78535.83,0.0,0.21865,0.00024,11.29568]
[1777806684917,31.9,78534.71,0.0,0.21838,0.00024,11.28739]
[1777806687069,31.9,78534.71,0.0,0.21837,0.00024,11.28731]
[1777806687821,31.9,78533.41,0.0,0.21805,0.00024,11.27764]
[1777806687882,31.9,78528.8,0.0,0.21694,0.00024,11.24365]
[1777806689849,31.9,78527.72,0.0,0.21668,0.00024,11.23559]
[1777806689910,31.9,78526.87,0.0,0.21647,0.00024,11.22922]
[1777806690514,31.9,78526.87,0.0,0.21647,0.00024,11.22922]
[1777806691239,31.9,78526.87,0.0,0.21646,0.00024,11.22897]
[1777806696679,31.9,78523.36,0.0,0.2155,0.00024,11.19521]
[1777806705743,31.89,78519.82,0.0,0.21461,0.00024,11.16792]
[1777806710778,31.89,78515.83,0.0,0.21365,0.00024,11.13817]
[1777806712792,31.89,78510.63,0.0,0.21241,0.00024,11.09966]
[1777806717827,31.89,78508.26,0.0,0.21183,0.00024,11.08164]
[1777806722864,31.89,78507.52,0.0,0.21164,0.00024,11.07575]
[1777806727897,31.89,78503.7,0.0,0.21073,0.00024,11.04716]
[1777806734477,31.89,78503.01,0.0,0.21057,0.00024,11.04204]
[1777806740067,31.89,78501.08,0.0,0.21011,0.00024,11.02773]
[1777806740271,31.89,78500.8,0.0,0.21005,0.00024,11.02565]
[1777806740529,31.89,78500.8,0.0,0.21005,0.00024,11.02565]
[1777806740988,31.89,78500.8,0.0,0.21005,0.00024,11.02566]
[1777806742547,31.89,78500.94,0.0,0.21008,0.00024,11.0267]
[1777806748040,31.89,78501.48,0.0,0.21021,0.00024,11.03068]
[1777806753075,31.89,78502.34,0.0,0.21031,0.00024,11.02971]
[1777806757604,31.89,78501.91,0.0,0.21021,0.00024,11.0265]
[1777806757612,31.89,78501.91,0.0,0.21021,0.00024,11.02661]
[1777806761033,31.89,78501.91,0.0,0.21023,0.00024,11.02695]
[1777806761138,31.89,78501.42,0.0,0.21011,0.00024,11.02331]
[1777806770194,31.89,78501.09,0.0,0.21007,0.00024,11.02213]
[1777806774740,31.9,78507.51,0.0,0.21161,0.00024,11.07039]
[1777806781310,31.9,78511.34,0.0,0.21254,0.00024,11.09937]
[1777806787313,31.9,78512.54,0.0,0.21286,0.00024,11.10913]
[1777806792349,31.91,78515.67,0.0,0.21363,0.00024,11.13292]
[1777806797961,31.91,78515.67,0.0,0.21363,0.00024,11.13292]
[1777806803648,31.91,78510.27,0.0,0.21238,0.00024,11.09434]
[1777806809756,31.92,78506.87,0.0,0.21162,0.00024,11.07035]
[1777806817524,31.92,78505.62,0.0,0.21126,0.00024,11.05484]
[1777806823608,31.92,78508.22,0.0,0.2119,0.00024,11.07473]
[1777806828600,31.93,78514.73,0.0,0.21348,0.00024,11.12396]
[1777806835650,31.93,78518.28,0.0,0.21437,0.00024,11.15128]
[1777806839024,31.94,78519.89,0.0,0.21476,0.00024,11.16346]
[1777806840178,31.94,78519.19,0.0,0.2146,0.00024,11.15848]
[1777806840260,31.94,78519.6,0.0,0.21471,0.00024,11.16168]
[1777806845720,31.94,78517.94,0.0,0.21435,0.00024,11.15059]
[1777806850755,31.95,78519.7,0.0,0.2148,0.00024,11.16467]
[1777806856972,31.95,78522.0,0.0,0.21537,0.00024,11.18216]
[1777806858470,31.95,78522.0,0.0,0.21539,0.00024,11.18253]
[1777806858708,31.95,78522.0,0.0,0.21539,0.00024,11.18253]
[1777806858771,31.95,78522.0,0.0,0.2154,0.00024,11.18289]
[1777806859919,31.95,78522.0,0.0,0.2154,0.00024,11.18289]
[1777806862824,31.96,78525.0,0.0,0.21613,0.00024,11.20549]
[1777806864569,31.96,78526.25,0.0,0.21645,0.00024,11.21525]
[1777806864853,31.96,78527.8,0.0,0.21683,0.00024,11.2268]
[1777806868619,31.96,78528.85,0.0,0.21709,0.00024,11.23469]
[1777806868881,31.96,78528.85,0.0,0.21711,0.00024,11.23523]
[1777806870407,31.96,78527.76,0.0,0.21685,0.00024,11.22743]
[1777806870645,31.96,78527.76,0.0,0.21685,0.00024,11.22743]
[1777806870895,31.97,78527.76,0.0,0.21686,0.00024,11.22763]
[1777806875930,31.97,78528.55,0.0,0.21698,0.00024,11.22688]
[1777806887007,31.98,78530.53,0.0,0.21754,0.00024,11.24379]
[1777806892990,31.98,78532.41,0.0,0.21803,0.00024,11.25857]
[1777806893089,31.99,78532.41,0.0,0.21803,0.00024,11.25877]
[1777806901107,31.99,78533.07,0.0,0.21825,0.00024,11.2652]
[1777806902441,31.99,78533.07,0.0,0.21825,0.00024,11.2652]
[1777806903127,31.99,78533.07,0.0,0.21825,0.00024,11.2652]
[1777806903228,31.99,78529.12,0.0,0.2173,0.00024,11.23649]
[1777806909162,32.0,78528.18,0.0,0.21711,0.00024,11.23076]
[1777806916216,32.0,78531.21,0.0,0.21789,0.00024,11.25427]
[1777806919382,32.01,78535.09,0.0,0.21885,0.00024,11.28332]
[1777806919409,32.01,78535.24,0.0,0.21888,0.00024,11.28441]
[1777806925277,32.01,78532.27,0.0,0.21819,0.00024,11.2635]
[1777806930615,32.02,78527.91,0.0,0.21717,0.00024,11.23249]
[1777806934341,32.02,78522.77,0.0,0.21586,0.00024,11.18793]
[1777806939377,32.02,78517.0,0.0,0.21451,0.00024,11.14636]
[1777806950754,32.03,78513.67,0.0,0.21378,0.00024,11.12395]
[1777806955489,32.04,78508.48,0.0,0.21258,0.00024,11.08677]
[1777806960824,32.04,78506.66,0.0,0.21218,0.00024,11.07419]
[1777806966565,32.04,78504.84,0.0,0.21177,0.00024,11.06158]
[1777806971602,32.05,78503.3,0.0,0.21144,0.00024,11.05103]
[1777806978650,32.05,78503.3,0.0,0.21147,0.00024,11.05214]
[1777806983685,32.05,78501.44,0.0,0.21106,0.00024,11.0392]
[1777806988720,32.06,78500.06,0.0,0.21076,0.00024,11.02979]
[1777806993755,32.06,78499.41,0.0,0.21054,0.00024,11.01842]
[1777806998789,32.06,78498.26,0.0,0.21029,0.00024,11.01074]
[1777807007877,32.07,78498.02,0.0,0.21024,0.00024,11.0093]
[1777807014901,32.08,78497.67,0.0,0.21024,0.00024,11.00911]
[1777807020813,32.08,78496.7,0.0,0.21003,0.00024,11.00257]
[1777807025979,32.08,78496.89,0.0,0.21011,0.00024,11.00507]
[1777807031293,32.09,78497.05,0.0,0.21016,0.00024,11.00669]
[1777807037056,32.09,78496.51,0.0,0.21008,0.00024,11.00388]
[1777807042092,32.09,78496.02,0.0,0.20998,0.00024,11.001]
[1777807047114,32.1,78494.72,0.0,0.2097,0.00024,10.99202]
[1777807051338,32.11,78488.01,0.0,0.20811,0.00023,10.93756]
[1777807052812,32.12,78488.01,0.0,0.20818,0.00023,10.93969]
[1777807052836,32.12,78488.01,0.0,0.20818,0.00023,10.93969]
[1777807053310,32.12,78488.01,0.0,0.20818,0.00023,10.93969]
[1777807053357,32.12,78488.13,0.0,0.20821,0.00023,10.9408]
[1777807061970,32.12,78488.32,0.0,0.20829,0.00023,10.94311]
[1777807067061,32.13,78491.65,0.0,0.20913,0.00023,10.9697]
[1777807074437,32.14,78492.93,0.0,0.20947,0.00023,10.98039]
[1777807080309,32.14,78492.53,0.0,0.20941,0.00023,10.97828]
[1777807086323,32.15,78494.21,0.0,0.20985,0.00023,10.99234]
[1777807088808,32.15,78494.57,0.0,0.20995,0.00023,10.99539]
[1777807089422,32.15,78494.57,0.0,0.20997,0.00023,10.99599]
[1777807091834,32.15,78495.57,0.0,0.21021,0.00024,11.00353]
[1777807098221,32.16,78495.57,0.0,0.21025,0.00024,11.00456]
[1777807103223,32.16,78496.39,0.0,0.21045,0.00024,11.01107]
[1777807105327,32.16,78496.39,0.0,0.21046,0.00024,11.0113]
[1777807105356,32.16,78496.39,0.0,0.21046,0.00024,11.0113]
[1777807106030,32.16,78496.39,0.0,0.21046,0.00024,11.0113]
[1777807106070,32.16,78496.39,0.0,0.21046,0.00024,11.0113]
[1777807106078,32.16,78496.39,0.0,0.21046,0.00024,11.0113]
[1777807108056,32.16,78496.39,0.0,0.21047,0.00024,11.01145]
[1777807113608,32.17,78502.94,0.0,0.21194,0.00024,11.05317]
[1777807118896,32.17,78500.88,0.0,0.21148,0.00024,11.03872]
[1777807118920,32.17,78500.88,0.0,0.21148,0.00024,11.03872]
[1777807120221,32.17,78501.18,0.0,0.21156,0.00024,11.0411]
[1777807120251,32.17,78501.18,0.0,0.21156,0.00024,11.0411]
[1777807120356,32.17,78501.18,0.0,0.21156,0.00024,11.0411]
[1777807121502,32.17,78500.96,0.0,0.21151,0.00024,11.03965]
[1777807132020,32.18,78499.46,0.0,0.21121,0.00024,11.0302]
[1777807133203,32.18,78499.46,0.0,0.21121,0.00024,11.0302]
[1777807134436,32.18,78499.96,0.0,0.21133,0.00024,11.03398]
[1777807135822,32.18,78500.03,0.0,0.21135,0.00024,11.03469]
[1777807136455,32.18,78500.03,0.0,0.21135,0.00024,11.03469]
[1777807141489,32.18,78501.72,0.0,0.21176,0.00024,11.04752]
[1777807141761,32.18,78501.72,0.0,0.21177,0.00024,11.04772]
[1777807142545,32.18,78501.72,0.0,0.21177,0.00024,11.04772]
[1777807142548,32.18,78501.72,0.0,0.21177,0.00024,11.04772]
[1777807142599,32.18,78502.29,0.0,0.21191,0.00024,11.052]
[1777807147848,32.18,78502.29,0.0,0.21193,0.00024,11.05268]
[1777807157914,32.18,78504.4,0.0,0.21238,0.00024,11.06658]
[1777807167985,32.17,78506.41,0.0,0.21279,0.00024,11.07939]
[1777807174030,32.16,78507.91,0.0,0.21302,0.00024,11.08206]
[1777807180073,32.16,78509.47,0.0,0.21335,0.00024,11.09236]
[1777807184481,32.16,78509.96,0.0,0.21345,0.00024,11.09538]
[1777807184513,32.16,78509.96,0.0,0.21345,0.00024,11.09538]
[1777807185139,32.16,78510.31,0.0,0.21352,0.00024,11.09776]
[1777807185212,32.15,78510.53,0.0,0.21357,0.00024,11.09918]
[1777807191495,32.15,78511.57,0.0,0.21379,0.00024,11.10588]
[1777807197191,32.14,78512.06,0.0,0.21386,0.00024,11.10817]
[1777807202512,32.14,78509.92,0.0,0.21332,0.00024,11.09159]
[1777807208268,32.14,78508.79,0.0,0.21302,0.00024,11.08216]
[1777807209275,32.14,78503.21,0.0,0.21169,0.00024,11.04102]
[1777807214310,32.13,78502.04,0.0,0.21139,0.00024,11.0317]
[1777807220354,32.13,78501.96,0.0,0.21135,0.00024,11.0303]
[1777807225611,32.13,78503.45,0.0,0.21168,0.00024,11.04075]
[1777807231275,32.12,78504.5,0.0,0.2119,0.00024,11.0477]
[1777807239774,32.12,78506.51,0.0,0.21225,0.00024,11.05395]
[1777807239900,32.12,78506.51,0.0,0.21225,0.00024,11.05395]
[1777807240495,32.12,78506.53,0.0,0.21225,0.00024,11.05397]
[1777807245530,32.11,78506.23,0.0,0.21216,0.00024,11.05118]
[1777807251828,32.11,78506.37,0.0,0.21217,0.00024,11.05167]
[1777807258618,32.11,78506.37,0.0,0.21213,0.00024,11.05048]
[1777807267091,32.1,78508.46,0.0,0.2126,0.00024,11.06505]
[1777807272303,32.1,78508.87,0.0,0.21267,0.00024,11.06723]
[1777807279791,32.1,78508.62,0.0,0.21259,0.00024,11.06476]
[1777807284517,32.09,78508.62,0.0,0.21256,0.00024,11.06392]
[1777807284524,32.09,78508.62,0.0,0.21256,0.00024,11.06392]
[1777807284604,32.09,78508.62,0.0,0.21256,0.00024,11.06368]
[1777807291480,32.09,78507.85,0.0,0.21236,0.00024,11.05754]
[1777807296632,32.09,78507.59,0.0,0.21218,0.00024,11.04757]
[1777807296674,32.09,78507.59,0.0,0.21218,0.00024,11.04757]
[1777807296879,32.09,78507.85,0.0,0.21223,0.00024,11.04927]
[1777807303212,32.08,78507.22,0.0,0.21206,0.00024,11.04396]
[1777807308989,32.08,78507.11,0.0,0.21202,0.00024,11.0426]
[1777807314934,32.08,78507.26,0.0,0.21203,0.00024,11.04304]
[1777807314988,32.08,78506.98,0.0,0.21196,0.00024,11.04087]
[1777807319420,32.08,78506.98,0.0,0.21196,0.00024,11.04076]
[1777807320373,32.07,78506.98,0.0,0.21195,0.00024,11.04042]
[1777807328566,32.07,78506.58,0.0,0.21184,0.00024,11.03717]
[1777807329139,32.07,78505.4,0.0,0.21155,0.00024,11.02823]
[1777807329216,32.07,78505.21,0.0,0.21151,0.00024,11.02676]
[1777807335280,32.07,78504.84,0.0,0.21141,0.00024,11.0238]
[1777807341196,32.07,78504.64,0.0,0.21134,0.00024,11.02174]
[1777807346231,32.07,78503.26,0.0,0.21101,0.00024,11.01121]
[1777807353562,32.06,78503.05,0.0,0.21085,0.00024,11.00189]
[1777807362343,32.06,78502.21,0.0,0.21063,0.00024,10.99516]
[1777807367378,32.06,78502.33,0.0,0.21065,0.00024,10.99578]
[1777807373702,32.06,78504.36,0.0,0.21112,0.00024,11.01038]
[1777807379905,32.06,78504.36,0.0,0.21111,0.00024,11.01017]
[1777807385511,32.06,78501.64,0.0,0.21045,0.00024,10.9895]
[1777807391410,32.05,78499.31,0.0,0.20989,0.00024,10.97201]
[1777807393569,32.05,78499.31,0.0,0.20989,0.00024,10.97191]
[1777807393627,32.05,78499.31,0.0,0.20989,0.00024,10.97191]
[1777807393667,32.05,78499.31,0.0,0.20988,0.00024,10.9718]
[1777807399609,32.05,78494.82,0.0,0.2088,0.00024,10.93789]
[1777807407665,32.05,78494.48,0.0,0.20869,0.00024,10.93431]
[1777807412700,32.04,78492.27,0.0,0.20805,0.00024,10.90988]
[1777807417735,32.04,78491.85,0.0,0.20793,0.00023,10.90612]
[1777807422770,32.04,78490.99,0.0,0.20771,0.00023,10.89907]
[1777807427996,32.04,78491.1,0.0,0.20772,0.00023,10.89935]
[1777807433847,32.03,78490.25,0.0,0.20749,0.00023,10.89206]
[1777807440379,32.03,78489.58,0.0,0.20731,0.00023,10.88648]
[1777807445931,32.02,78488.73,0.0,0.20707,0.00023,10.87881]
[1777807451004,32.02,78488.54,0.0,0.207,0.00023,10.8768]
[1777807457214,32.02,78486.98,0.0,0.20661,0.00023,10.86433]
[1777807462937,32.01,78487.56,0.0,0.20672,0.00023,10.86786]
[1777807462969,32.01,78487.56,0.0,0.20672,0.00023,10.86786]
[1777807463256,32.01,78487.56,0.0,0.20672,0.00023,10.86786]
[1777807463353,32.01,78487.61,0.0,0.20673,0.00023,10.86811]
[1777807464333,32.01,78487.61,0.0,0.20673,0.00023,10.86811]
[1777807464353,32.01,78487.61,0.0,0.20673,0.00023,10.86811]
[1777807465130,32.01,78487.46,0.0,0.20669,0.00023,10.86686]
[1777807465149,32.01,78487.46,0.0,0.20669,0.00023,10.86686]
[1777807467383,32.01,78487.6,0.0,0.20671,0.00023,10.86765]
[1777807469321,32.01,78487.45,0.0,0.20667,0.00023,10.86628]
[1777807469422,32.01,78487.56,0.0,0.20669,0.00023,10.86685]
[1777807476147,32.0,78487.37,0.0,0.20652,0.00023,10.85722]
[1777807481184,32.0,78487.03,0.0,0.20642,0.00023,10.85402]
[1777807486218,32.0,78486.93,0.0,0.20637,0.00023,10.85262]
[1777807489621,32.0,78486.93,0.0,0.20637,0.00023,10.85262]
[1777807496290,31.99,78486.12,0.0,0.20614,0.00023,10.8453]
[1777807501322,31.99,78486.87,0.0,0.2063,0.00023,10.85025]
[1777807503035,31.99,78486.71,0.0,0.20626,0.00023,10.84893]
[1777807503068,31.99,78486.71,0.0,0.20626,0.00023,10.84893]
[1777807508372,31.99,78486.76,0.0,0.20624,0.00023,10.84856]
[1777807511123,31.99,78486.62,0.0,0.2062,0.00023,10.84727]
[1777807511148,31.99,78486.62,0.0,0.2062,0.00023,10.84727]
[1777807514682,31.98,78494.55,0.0,0.20805,0.00024,10.90569]
[1777807516273,31.98,78494.55,0.0,0.20804,0.00024,10.90554]
[1777807516294,31.98,78494.55,0.0,0.20804,0.00024,10.90554]
[1777807516457,31.98,78494.55,0.0,0.20804,0.00024,10.90554]
[1777807516498,31.98,78496.04,0.0,0.20839,0.00024,10.91641]
[1777807518307,31.98,78496.45,0.0,0.20848,0.00024,10.91927]
[1777807523478,31.98,78500.56,0.0,0.20941,0.00024,10.94856]
[1777807524087,31.98,78500.56,0.0,0.20941,0.00024,10.94856]
[1777807524752,31.97,78500.54,0.0,0.2094,0.00024,10.94819]
[1777807530818,31.97,78499.73,0.0,0.20917,0.00024,10.94114]
[1777807533008,31.97,78500.21,0.0,0.20917,0.00024,10.93672]
[1777807533548,31.97,78500.12,0.0,0.20914,0.00024,10.93585]
[1777807539589,31.96,78496.26,0.0,0.20821,0.00024,10.90639]
[1777807544892,31.96,78497.16,0.0,0.2084,0.00024,10.91255]
[1777807545599,31.96,78497.16,0.0,0.2084,0.00024,10.91255]
[1777807545681,31.96,78497.16,0.0,0.2084,0.00024,10.91246]
[1777807551674,31.96,78498.81,0.0,0.20877,0.00024,10.9243]
[1777807557716,31.96,78498.48,0.0,0.20869,0.00024,10.9217]
[1777807562751,31.96,78496.28,0.0,0.20817,0.00024,10.90522]
[1777807567785,31.96,78494.41,0.0,0.20772,0.00024,10.89121]
[1777807574835,31.96,78494.61,0.0,0.20776,0.00024,10.89251]
[1777807582249,31.96,78493.64,0.0,0.20753,0.00024,10.8852]
[1777807589940,31.95,78496.26,0.0,0.20814,0.00024,10.90431]
[1777807595981,31.95,78498.0,0.0,0.20845,0.00024,10.90962]
[1777807597171,31.95,78498.0,0.0,0.20845,0.00024,10.90962]
[1777807599191,31.95,78496.33,0.0,0.20805,0.00024,10.89714]
[1777807599287,31.95,78496.33,0.0,0.20805,0.00024,10.89707]
[1777807605046,31.95,78496.33,0.0,0.20804,0.00024,10.89691]
[1777807605279,31.95,78496.33,0.0,0.20804,0.00024,10.89691]
[1777807606053,31.95,78492.54,0.0,0.20715,0.00024,10.86869]
[1777807612995,31.95,78490.62,0.0,0.20669,0.00024,10.85434]
[1777807618136,31.95,78492.87,0.0,0.20723,0.00024,10.87112]
[1777807623171,31.95,78493.03,0.0,0.20727,0.00024,10.8724]
[1777807628207,31.95,78494.5,0.0,0.20761,0.00024,10.88341]
[1777807633375,31.95,78497.46,0.0,0.20831,0.00024,10.90537]
[1777807634778,31.95,78497.46,0.0,0.20831,0.00024,10.90535]
[1777807635765,31.95,78497.46,0.0,0.20831,0.00024,10.90533]
[1777807635795,31.95,78497.46,0.0,0.20831,0.00024,10.9053]
[1777807638090,31.95,78495.28,0.0,0.20779,0.00024,10.88905]
[1777807643674,31.95,78495.83,0.0,0.20792,0.00024,10.893]
[1777807643994,31.95,78495.83,0.0,0.20792,0.00024,10.893]
[1777807650361,31.95,78497.0,0.0,0.20819,0.00024,10.90154]
[1777807652863,31.95,78496.41,0.0,0.20795,0.00024,10.88975]
[1777807652886,31.95,78496.41,0.0,0.20795,0.00024,10.88975]
[1777807657961,31.95,78497.33,0.0,0.20817,0.00024,10.89661]
[1777807658124,31.95,78497.33,0.0,0.20817,0.00024,10.89661]
[1777807658417,31.95,78497.67,0.0,0.20825,0.00024,10.89916]
[1777807663453,31.95,78498.57,0.0,0.20847,0.00024,10.90587]
[1777807668487,31.95,78498.79,0.0,0.20852,0.00024,10.90755]
[1777807673521,31.95,78499.38,0.0,0.20866,0.00024,10.91198]
[1777807678558,31.95,78499.63,0.0,0.20872,0.00024,10.91388]
[1777807685874,31.95,78500.76,0.0,0.20899,0.00024,10.92235]
[1777807686577,31.95,78500.76,0.0,0.20899,0.00024,10.92235]
[1777807686624,31.95,78500.76,0.0,0.20899,0.00024,10.92235]
[1777807686716,31.95,78501.07,0.0,0.20906,0.00024,10.92466]
[1777807695944,31.95,78501.2,0.0,0.2091,0.00024,10.92573]
[1777807702724,31.95,78501.85,0.0,0.20925,0.00024,10.93064]
[1777807708766,31.95,78502.34,0.0,0.20937,0.00024,10.93434]
[1777807713803,31.95,78502.62,0.0,0.20934,0.00024,10.92907]
[1777807718838,31.95,78502.82,0.0,0.20939,0.00024,10.93063]
[1777807726161,31.95,78503.0,0.0,0.20944,0.00024,10.93206]
[1777807733942,31.95,78503.28,0.0,0.20951,0.00024,10.93425]
[1777807745017,31.95,78503.75,0.0,0.20963,0.00024,10.93785]
[1777807751061,31.96,78503.82,0.0,0.20964,0.00024,10.93843]
[1777807756371,31.96,78503.52,0.0,0.20958,0.00024,10.93629]
[1777807761761,31.96,78503.52,0.0,0.20958,0.00024,10.93632]
[1777807767174,31.96,78502.15,0.0,0.20925,0.00024,10.9262]
[1777807769552,31.96,78503.34,0.0,0.20954,0.00024,10.93504]
[1777807769681,31.96,78503.34,0.0,0.20954,0.00024,10.93504]
[1777807775651,31.96,78505.73,0.0,0.21001,0.00024,10.94532]
[1777807780109,31.96,78505.76,0.0,0.21001,0.00024,10.9455]
[1777807780167,31.96,78505.71,0.0,0.21,0.00024,10.9451]
[1777807785303,31.95,78505.68,0.0,0.20999,0.00024,10.9448]
[1777807792352,31.95,78505.23,0.0,0.20988,0.00024,10.94143]
[1777807797389,31.95,78504.82,0.0,0.20978,0.00024,10.93842]
[1777807802423,31.96,78505.12,0.0,0.20986,0.00024,10.94068]
[1777807808896,31.95,78507.68,0.0,0.21046,0.00024,10.95961]
[1777807812590,31.95,78506.79,0.0,0.21025,0.00024,10.9529]
[1777807812595,31.95,78506.79,0.0,0.21025,0.00024,10.9529]
[1777807812630,31.95,78506.58,0.0,0.2102,0.00024,10.95131]
[1777807814259,31.95,78506.58,0.0,0.2102,0.00024,10.95131]
[1777807819542,31.95,78505.0,0.0,0.20982,0.00024,10.93947]
[1777807826308,31.95,78504.54,0.0,0.20971,0.00024,10.93604]
[1777807832634,31.95,78504.57,0.0,0.20961,0.00024,10.92872]
[1777807838676,31.95,78505.8,0.0,0.2099,0.00024,10.93775]
[1777807847011,31.95,78505.57,0.0,0.20984,0.00024,10.93588]
[1777807852777,31.95,78504.71,0.0,0.20964,0.00024,10.92944]
[1777807857810,31.95,78504.53,0.0,0.20959,0.00024,10.92805]
[1777807867151,31.95,78504.36,0.0,0.20955,0.00024,10.92678]
[1777807871690,31.95,78504.44,0.0,0.20957,0.00024,10.92733]
[1777807871706,31.95,78504.44,0.0,0.20957,0.00024,10.92733]
[1777807873457,31.95,78504.37,0.0,0.20955,0.00024,10.9268]
[1777807873547,31.95,78504.25,0.0,0.20952,0.00024,10.92589]
[1777807879303,31.95,78504.76,0.0,0.20964,0.00024,10.92963]
[1777807881591,31.95,78504.97,0.0,0.20969,0.00024,10.93118]
[1777807887291,31.95,78504.9,0.0,0.20967,0.00024,10.93053]
[1777807887675,31.95,78504.9,0.0,0.20967,0.00024,10.93053]
[1777807893745,31.95,78504.9,0.0,0.20967,0.00024,10.93051]
[1777807898752,31.95,78504.63,0.0,0.20951,0.00024,10.92095]
[1777807903767,31.95,78504.63,0.0,0.2095,0.00024,10.9209]
[1777807908785,31.95,78503.94,0.0,0.20934,0.00024,10.91573]
[1777807913803,31.95,78504.52,0.0,0.20948,0.00024,10.92001]
[1777807918811,31.95,78504.44,0.0,0.20945,0.00024,10.91937]
[1777807923828,31.95,78504.5,0.0,0.20947,0.00024,10.91977]
[1777807927063,31.95,78504.65,0.0,0.2095,0.00024,10.92086]
[1777807927167,31.95,78504.65,0.0,0.2095,0.00024,10.92086]
[1777807927296,31.95,78504.63,0.0,0.2095,0.00024,10.9207]
[1777807927577,31.95,78504.63,0.0,0.2095,0.00024,10.9207]
[1777807930349,31.95,78509.16,0.0,0.21057,0.00024,10.95426]
[1777807930638,31.95,78508.94,0.0,0.21052,0.00024,10.95259]
[1777807936359,31.95,78508.17,0.0,0.21033,0.00024,10.94658]
[1777807941396,31.95,78508.09,0.0,0.2103,0.00024,10.94574]
[1777807945576,31.94,78508.34,0.0,0.21035,0.00024,10.94744]
[1777807947375,31.94,78507.69,0.0,0.2102,0.00024,10.94251]
[1777807947397,31.94,78517.95,0.0,0.21264,0.00024,11.01838]
[1777807950536,31.94,78520.88,0.0,0.21333,0.00024,11.0397]
[1777807951047,31.94,78520.88,0.0,0.21333,0.00024,11.0397]
[1777807951098,31.94,78520.88,0.0,0.21333,0.00024,11.0397]
[1777807951278,31.94,78520.88,0.0,0.21333,0.00024,11.0397]
[1777807954217,31.94,78523.25,0.0,0.21379,0.00024,11.04933]
[1777807954742,31.94,78526.38,0.0,0.21453,0.00024,11.07204]
[1777807957247,31.94,78527.35,0.0,0.21476,0.00024,11.07899]
[1777807962554,31.93,78529.19,0.0,0.21516,0.00024,11.09109]
[1777807964537,31.93,78529.2,0.0,0.21515,0.00024,11.09094]
[1777807964555,31.93,78529.2,0.0,0.21515,0.00024,11.09094]
[1777807964903,31.93,78529.2,0.0,0.21515,0.00024,11.09094]
[1777807964942,31.93,78529.2,0.0,0.21515,0.00024,11.09094]
[1777807969620,31.93,78526.58,0.0,0.21449,0.00024,11.07081]
[1777807975646,31.92,78529.05,0.0,0.21503,0.00024,11.08741]
[1777807980680,31.92,78530.48,0.0,0.21535,0.00024,11.09696]
[1777807986915,31.91,78530.98,0.0,0.21545,0.00024,11.10026]
[1777807992765,31.91,78531.33,0.0,0.21548,0.00024,11.10099]
[1777807998063,31.9,78530.99,0.0,0.21537,0.00024,11.09761]
[1777808003841,31.9,78531.08,0.0,0.21535,0.00024,11.09726]
[1777808007353,31.9,78531.26,0.0,0.21539,0.00024,11.09843]
[1777808007442,31.89,78531.44,0.0,0.21542,0.00024,11.09942]
[1777808011233,31.89,78531.99,0.0,0.21555,0.00024,11.10314]
[1777808011333,31.89,78531.81,0.0,0.2154,0.00024,11.0941]
[1777808015876,31.89,78531.5,0.0,0.2153,0.00024,11.09116]
[1777808015955,31.89,78532.15,0.0,0.21545,0.00024,11.09579]
[1777808021472,31.89,78532.15,0.0,0.21544,0.00024,11.09548]
[1777808021537,31.88,78532.15,0.0,0.21542,0.00024,11.09484]
[1777808028279,31.88,78532.06,0.0,0.21537,0.00024,11.09324]
[1777808037109,31.87,78532.12,0.0,0.21533,0.00024,11.09231]
[1777808042336,31.87,78531.74,0.0,0.21522,0.00024,11.08891]
[1777808042424,31.87,78531.93,0.0,0.21526,0.00024,11.09017]
[1777808047503,31.87,78532.3,0.0,0.21533,0.00024,11.09217]
[1777808049027,31.87,78532.3,0.0,0.21532,0.00024,11.09202]
[1777808049193,31.86,78532.3,0.0,0.21532,0.00024,11.09187]
[1777808054229,31.86,78532.42,0.0,0.21532,0.00024,11.09202]
[1777808057938,31.86,78532.38,0.0,0.2153,0.00024,11.09128]
[1777808062950,31.86,78533.75,0.0,0.21561,0.00024,11.10066]
[1777808064473,31.86,78533.75,0.0,0.2156,0.00024,11.10052]
[1777808070343,31.85,78534.4,0.0,0.21572,0.00024,11.10428]
[1777808071490,31.85,78534.4,0.0,0.21572,0.00024,11.10428]
[1777808071692,31.85,78534.39,0.0,0.21562,0.00024,11.09667]
[1777808071720,31.85,78534.39,0.0,0.21562,0.00024,11.09667]
[1777808071775,31.85,78534.39,0.0,0.21562,0.00024,11.09667]
[1777808071797,31.85,78534.39,0.0,0.21562,0.00024,11.09667]
[1777808071927,31.85,78534.39,0.0,0.21562,0.00024,11.09667]
[1777808071944,31.85,78534.39,0.0,0.21562,0.00024,11.09667]
[1777808072493,31.85,78534.39,0.0,0.21562,0.00024,11.09667]
[1777808072506,31.85,78534.39,0.0,0.21562,0.00024,11.09667]
[1777808072533,31.85,78534.39,0.0,0.21562,0.00024,11.09667]
[1777808072561,31.85,78534.39,0.0,0.21562,0.00024,11.09667]
[1777808072355,31.85,78534.52,0.0,0.21564,0.00024,11.09732]
[1777808072832,31.85,78534.52,0.0,0.21564,0.00024,11.09732]
[1777808073297,31.85,78534.52,0.0,0.21564,0.00024,11.09732]
[1777808073331,31.85,78534.52,0.0,0.21564,0.00024,11.09732]
[1777808073395,31.85,78550.96,0.0,0.21964,0.00024,11.21787]
[1777808074178,31.85,78550.96,0.0,0.21964,0.00024,11.21787]
[1777808074841,31.85,78548.86,0.0,0.21912,0.00024,11.20248]
[1777808075881,31.85,78548.15,0.0,0.21894,0.00024,11.197]
[1777808075897,31.85,78548.15,0.0,0.21894,0.00024,11.197]
[1777808075925,31.85,78548.15,0.0,0.21894,0.00024,11.197]
[1777808075983,31.85,78548.15,0.0,0.21894,0.00024,11.197]
[1777808076018,31.85,78548.15,0.0,0.21894,0.00024,11.197]
[1777808076289,31.85,78548.15,0.0,0.21894,0.00024,11.197]
[1777808076539,31.85,78548.15,0.0,0.21894,0.00024,11.197]
[1777808076567,31.84,78543.04,0.0,0.21769,0.00024,11.15922]
[1777808076584,31.84,78543.04,0.0,0.21769,0.00024,11.15922]
[1777808076827,31.84,78543.04,0.0,0.21769,0.00024,11.15922]
[1777808076835,31.84,78543.04,0.0,0.21769,0.00024,11.15922]
[1777808077390,31.84,78543.04,0.0,0.21768,0.00024,11.15897]
[1777808078372,31.84,78543.04,0.0,0.21768,0.00024,11.15897]
[1777808083707,31.84,78541.36,0.0,0.21722,0.00024,11.14526]
[1777808084449,31.84,78541.36,0.0,0.21722,0.00024,11.14526]
[1777808085305,31.84,78540.84,0.0,0.21709,0.00024,11.14123]
[1777808087752,31.83,78540.57,0.0,0.217,0.00024,11.13861]
[1777808090468,31.83,78541.33,0.0,0.21717,0.00024,11.14378]
[1777808090488,31.83,78541.33,0.0,0.21717,0.00024,11.14378]
[1777808090562,31.83,78540.35,0.0,0.21693,0.00024,11.13635]
[1777808090638,31.83,78540.35,0.0,0.21693,0.00024,11.13635]
[1777808090958,31.83,78540.35,0.0,0.21693,0.00024,11.13635]
[1777808091023,31.83,78540.35,0.0,0.21693,0.00024,11.13635]
[1777808092190,31.83,78540.35,0.0,0.21692,0.00024,11.13613]
[1777808092238,31.83,78540.35,0.0,0.21692,0.00024,11.13613]
[1777808092496,31.83,78550.56,0.0,0.2194,0.00024,11.21085]
[1777808093216,31.83,78550.56,0.0,0.2194,0.00024,11.21085]
[1777808093511,31.83,78555.66,0.0,0.22065,0.00025,11.24821]
[1777808093617,31.83,78555.66,0.0,0.22065,0.00025,11.24821]
[1777808099117,31.82,78556.23,0.0,0.22075,0.00025,11.25126]
[1777808099258,31.82,78556.23,0.0,0.22075,0.00025,11.25126]
[1777808099554,31.82,78555.65,0.0,0.2206,0.00025,11.24677]
[1777808101456,31.82,78551.78,0.0,0.21964,0.00025,11.21817]
[1777808101568,31.82,78549.96,0.0,0.21919,0.00024,11.20457]
[1777808103272,31.82,78549.25,0.0,0.219,0.00024,11.19891]
[1777808105690,31.81,78548.74,0.0,0.21885,0.00024,11.19451]
[1777808105698,31.81,78548.18,0.0,0.21872,0.00024,11.19039]
[1777808111639,31.81,78548.08,0.0,0.21865,0.00024,11.18837]
[1777808113089,31.81,78547.97,0.0,0.21861,0.00024,11.18734]
[1777808113653,31.81,78547.67,0.0,0.21853,0.00024,11.18492]
[1777808115069,31.81,78548.4,0.0,0.21871,0.00024,11.19029]
[1777808115397,31.81,78547.16,0.0,0.2184,0.00024,11.18096]
[1777808117151,31.8,78547.16,0.0,0.21839,0.00024,11.18073]
[1777808117179,31.8,78547.32,0.0,0.21843,0.00024,11.18169]
[1777808120203,31.8,78549.47,0.0,0.21894,0.00024,11.19705]
[1777808120262,31.8,78549.26,0.0,0.21888,0.00024,11.19527]
[1777808126558,31.79,78549.93,0.0,0.219,0.00024,11.19895]
[1777808127269,31.79,78551.09,0.0,0.21927,0.00025,11.20721]
[1777808127491,31.79,78551.09,0.0,0.21927,0.00025,11.20721]
[1777808127586,31.79,78551.09,0.0,0.21927,0.00025,11.20721]
[1777808127614,31.79,78551.09,0.0,0.21927,0.00025,11.20721]
[1777808127740,31.79,78551.82,0.0,0.21944,0.00025,11.21232]
[1777808127798,31.79,78551.82,0.0,0.21944,0.00025,11.21232]
[1777808127956,31.79,78551.82,0.0,0.21944,0.00025,11.21232]
[1777808128643,31.79,78555.99,0.0,0.22045,0.00025,11.24244]
[1777808129587,31.79,78555.99,0.0,0.22045,0.00025,11.24244]
[1777808129619,31.79,78555.99,0.0,0.22045,0.00025,11.24244]
[1777808128986,31.79,78562.31,0.0,0.22201,0.00025,11.2887]
[1777808129773,31.79,78562.31,0.0,0.22201,0.00025,11.2887]
[1777808130193,31.79,78562.31,0.0,0.22201,0.00025,11.2887]
[1777808130208,31.79,78563.81,0.0,0.22237,0.00025,11.29944]
[1777808131753,31.79,78563.81,0.0,0.22236,0.00025,11.29916]
[1777808131763,31.79,78563.81,0.0,0.22236,0.00025,11.29916]
[1777808132290,31.79,78565.42,0.0,0.22266,0.00025,11.30337]
[1777808133254,31.79,78565.42,0.0,0.22266,0.00025,11.30337]
[1777808133491,31.79,78565.42,0.0,0.22266,0.00025,11.30337]
[1777808133521,31.79,78565.42,0.0,0.22266,0.00025,11.30337]
[1777808133651,31.79,78565.42,0.0,0.22266,0.00025,11.30337]
[1777808133588,31.79,78566.45,0.0,0.22291,0.00025,11.3107]
[1777808134058,31.79,78578.46,0.0,0.22589,0.00025,11.398]
[1777808134908,31.79,78587.87,0.0,0.22824,0.00025,11.46621]
[1777808136006,31.79,78587.87,0.0,0.22824,0.00025,11.46621]
[1777808136029,31.79,78587.87,0.0,0.22824,0.00025,11.46621]
[1777808136177,31.79,78587.87,0.0,0.22824,0.00025,11.46621]
[1777808136523,31.79,78587.87,0.0,0.22824,0.00025,11.46621]
[1777808136540,31.79,78587.87,0.0,0.22824,0.00025,11.46621]
[1777808136601,31.79,78587.87,0.0,0.22824,0.00025,11.46621]
[1777808136633,31.79,78587.87,0.0,0.22824,0.00025,11.46621]
[1777808136624,31.79,78588.89,0.0,0.2285,0.00025,11.47358]
[1777808137391,31.79,78588.89,0.0,0.2285,0.00025,11.47358]
[1777808137822,31.79,78588.7,0.0,0.22845,0.00025,11.47216]
[1777808137872,31.79,78588.7,0.0,0.22845,0.00025,11.47216]
[1777808138161,31.79,78588.7,0.0,0.22845,0.00025,11.47216]
[1777808138229,31.78,78588.4,0.0,0.22837,0.00025,11.4698]
[1777808140577,31.78,78588.94,0.0,0.2285,0.00025,11.47365]
[1777808141911,31.78,78584.63,0.0,0.22742,0.00025,11.44237]
[1777808141938,31.78,78584.63,0.0,0.22742,0.00025,11.44237]
[1777808142338,31.78,78584.63,0.0,0.22742,0.00025,11.44237]
[1777808142552,31.78,78584.63,0.0,0.22742,0.00025,11.44237]
[1777808142579,31.78,78584.63,0.0,0.22742,0.00025,11.44237]
[1777808142684,31.78,78584.63,0.0,0.22742,0.00025,11.44237]
[1777808142791,31.78,78585.74,0.0,0.22769,0.00025,11.45041]
[1777808144009,31.78,78582.68,0.0,0.22693,0.00025,11.42825]
[1777808144664,31.78,78579.9,0.0,0.22623,0.00025,11.40799]
[1777808148076,31.78,78579.0,0.0,0.226,0.00025,11.40135]
[1777808148174,31.78,78579.21,0.0,0.22605,0.00025,11.40281]
[1777808149235,31.78,78579.21,0.0,0.22605,0.00025,11.40281]
[1777808150103,31.78,78579.0,0.0,0.226,0.00025,11.40122]
[1777808150197,31.78,78579.17,0.0,0.22604,0.00025,11.40239]
[1777808155294,31.78,78576.91,0.0,0.22547,0.00025,11.38572]
[1777808158245,31.78,78571.03,0.0,0.22399,0.00025,11.34265]
[1777808164500,31.77,78569.01,0.0,0.22346,0.00025,11.32707]
[1777808164655,31.77,78569.01,0.0,0.22346,0.00025,11.32707]
[1777808166164,31.77,78558.93,0.0,0.22096,0.00025,11.25295]
[1777808171430,31.77,78556.04,0.0,0.22023,0.00025,11.23136]
[1777808177099,31.77,78555.17,0.0,0.21997,0.00025,11.22375]
[1777808184659,31.76,78554.9,0.0,0.21989,0.00025,11.22113]
[1777808189713,31.76,78554.3,0.0,0.21971,0.00025,11.21582]
[1777808195223,31.76,78553.61,0.0,0.21945,0.00025,11.20345]
[1777808196822,31.76,78553.49,0.0,0.21942,0.00025,11.20258]
[1777808197464,31.76,78553.6,0.0,0.21944,0.00025,11.20341]
[1777808202815,31.76,78553.33,0.0,0.21938,0.00025,11.20151]
[1777808204955,31.76,78553.14,0.0,0.21934,0.00025,11.20019]
[1777808205435,31.76,78552.75,0.0,0.21924,0.00025,11.19735]
[1777808211028,31.76,78552.65,0.0,0.21922,0.00025,11.19673]
[1777808212938,31.76,78552.61,0.0,0.21922,0.00025,11.19657]
[1777808212949,31.76,78552.61,0.0,0.21922,0.00025,11.19657]
[1777808212987,31.76,78552.61,0.0,0.21922,0.00025,11.19657]
[1777808213024,31.76,78552.61,0.0,0.21922,0.00025,11.19657]
[1777808213061,31.76,78552.61,0.0,0.21922,0.00025,11.19657]
[1777808213349,31.76,78552.65,0.0,0.21923,0.00025,11.19687]
[1777808214412,31.76,78552.65,0.0,0.21923,0.00025,11.19687]
[1777808214514,31.76,78546.71,0.0,0.21777,0.00024,11.15319]
[1777808215150,31.76,78546.71,0.0,0.21777,0.00024,11.15319]
[1777808220398,31.76,78546.19,0.0,0.21766,0.00024,11.14989]
[1777808221900,31.76,78546.97,0.0,0.21786,0.00024,11.15573]
[1777808222444,31.76,78546.97,0.0,0.21786,0.00024,11.15573]
[1777808226742,31.77,78546.47,0.0,0.21775,0.00024,11.15241]
[1777808227269,31.77,78546.47,0.0,0.21775,0.00024,11.15241]
[1777808228483,31.77,78546.47,0.0,0.21775,0.00024,11.15259]
[1777808229085,31.77,78547.24,0.0,0.21794,0.00024,11.15835]
[1777808229317,31.77,78547.24,0.0,0.21794,0.00024,11.15835]
[1777808233352,31.77,78547.17,0.0,0.21793,0.00024,11.15795]
[1777808233488,31.77,78547.19,0.0,0.21793,0.00024,11.15797]
[1777808237528,31.77,78547.24,0.0,0.21794,0.00024,11.15814]
[1777808237536,31.77,78547.24,0.0,0.21794,0.00024,11.15814]
[1777808244567,31.77,78546.25,0.0,0.21771,0.00024,11.1512]
[1777808250151,31.77,78545.04,0.0,0.21743,0.00024,11.14281]
[1777808255644,31.77,78546.28,0.0,0.21766,0.00024,11.14522]
[1777808259910,31.77,78546.98,0.0,0.21784,0.00024,11.15082]
[1777808259915,31.77,78546.98,0.0,0.21784,0.00024,11.15082]
[1777808260063,31.78,78547.01,0.0,0.21786,0.00024,11.15115]
[1777808269744,31.78,78547.5,0.0,0.21801,0.00024,11.15584]
[1777808271510,31.78,78547.96,0.0,0.21812,0.00024,11.15922]
[1777808272073,31.78,78547.96,0.0,0.21813,0.00024,11.15933]
[1777808272763,31.78,78547.96,0.0,0.21814,0.00024,11.15954]
[1777808277890,31.78,78549.51,0.0,0.21853,0.00025,11.17137]
[1777808284268,31.79,78550.35,0.0,0.21875,0.00025,11.17811]
[1777808284473,31.79,78549.17,0.0,0.21847,0.00024,11.16953]
[1777808290123,31.79,78549.57,0.0,0.21859,0.00025,11.17307]
[1777808295925,31.79,78548.43,0.0,0.21833,0.00024,11.16528]
[1777808300960,31.79,78548.44,0.0,0.21835,0.00024,11.16591]
[1777808303355,31.8,78549.13,0.0,0.21852,0.00024,11.1711]
[1777808304584,31.8,78549.13,0.0,0.21853,0.00024,11.17121]
[1777808304668,31.8,78554.81,0.0,0.21993,0.00025,11.21313]
[1777808305565,31.8,78554.81,0.0,0.21993,0.00025,11.21313]
[1777808305627,31.8,78561.2,0.0,0.2215,0.00025,11.25993]
[1777808308504,31.8,78560.03,0.0,0.22121,0.00025,11.25144]
[1777808310277,31.8,78554.0,0.0,0.21973,0.00025,11.20731]
[1777808311197,31.8,78554.0,0.0,0.21973,0.00025,11.20731]
[1777808312837,31.8,78554.11,0.0,0.21967,0.00025,11.20078]
[1777808312883,31.8,78554.11,0.0,0.21967,0.00025,11.20084]
[1777808313467,31.8,78554.11,0.0,0.21967,0.00025,11.20084]
[1777808313510,31.8,78554.11,0.0,0.21967,0.00025,11.20084]
[1777808313522,31.8,78560.33,0.0,0.2212,0.00025,11.24648]
[1777808316509,31.8,78560.33,0.0,0.2212,0.00025,11.24652]
[1777808317307,31.8,78560.01,0.0,0.22112,0.00025,11.24419]
[1777808318655,31.8,78560.01,0.0,0.22112,0.00025,11.24421]
[1777808323394,31.8,78558.77,0.0,0.22082,0.00025,11.23522]
[1777808329166,31.8,78557.15,0.0,0.22043,0.00025,11.22354]
[1777808334205,31.8,78555.25,0.0,0.21997,0.00025,11.20978]
[1777808339422,31.8,78557.82,0.0,0.2206,0.00025,11.22872]
[1777808339459,31.8,78557.82,0.0,0.2206,0.00025,11.22872]
[1777808341048,31.8,78557.49,0.0,0.22052,0.00025,11.22635]
[1777808341092,31.8,78557.49,0.0,0.22052,0.00025,11.22635]
[1777808346289,31.8,78555.96,0.0,0.22015,0.00025,11.21529]
[1777808351312,31.8,78556.57,0.0,0.22031,0.00025,11.2199]
[1777808357365,31.8,78557.17,0.0,0.22046,0.00025,11.2245]
[1777808362175,31.8,78556.45,0.0,0.22029,0.00025,11.21929]
[1777808362871,31.8,78556.45,0.0,0.22029,0.00025,11.21929]
[1777808370705,31.81,78550.0,0.0,0.21871,0.00025,11.17224]
[1777808371404,31.81,78550.0,0.0,0.21871,0.00025,11.17224]
[1777808371493,31.81,78550.0,0.0,0.21871,0.00025,11.17224]
[1777808371682,31.81,78550.0,0.0,0.21871,0.00025,11.17224]
[1777808373443,31.81,78547.27,0.0,0.21795,0.00024,11.14489]
[1777808373458,31.81,78547.27,0.0,0.21795,0.00024,11.14489]
[1777808373473,31.81,78547.27,0.0,0.21795,0.00024,11.14489]
[1777808377041,31.81,78546.38,0.0,0.21775,0.00024,11.13882]
[1777808377706,31.81,78546.38,0.0,0.21775,0.00024,11.13882]
[1777808379736,31.81,78546.59,0.0,0.21781,0.00024,11.14048]
[1777808379763,31.81,78546.59,0.0,0.21781,0.00024,11.14048]
[1777808379976,31.81,78546.57,0.0,0.21781,0.00024,11.14056]
[1777808379999,31.81,78546.57,0.0,0.21781,0.00024,11.14056]
[1777808381596,31.81,78543.57,0.0,0.21708,0.00024,11.11871]
[1777808381615,31.81,78543.57,0.0,0.21708,0.00024,11.11871]
[1777808381814,31.81,78543.57,0.0,0.21708,0.00024,11.11871]
[1777808381840,31.81,78541.83,0.0,0.21666,0.00024,11.10589]
[1777808388587,31.81,78542.21,0.0,0.21676,0.00024,11.10891]
[1777808394629,31.81,78543.21,0.0,0.217,0.00024,11.11632]
[1777808399664,31.81,78543.99,0.0,0.21719,0.00024,11.12206]
[1777808400067,31.81,78543.99,0.0,0.21719,0.00024,11.12206]
[1777808400918,31.81,78544.57,0.0,0.21734,0.00024,11.12634]
[1777808406712,31.81,78545.89,0.0,0.21766,0.00024,11.13604]
[1777808407829,31.81,78545.89,0.0,0.21766,0.00024,11.13604]
[1777808408201,31.81,78546.06,0.0,0.2177,0.00024,11.13729]
[1777808410482,31.81,78546.06,0.0,0.2177,0.00024,11.13729]
[1777808410958,31.81,78546.06,0.0,0.2177,0.00024,11.13728]
[1777808416109,31.81,78548.21,0.0,0.21823,0.00024,11.15308]
[1777808422825,31.81,78548.91,0.0,0.21839,0.00024,11.15816]
[1777808427860,31.81,78548.43,0.0,0.21828,0.00024,11.15459]
[1777808429983,31.81,78548.43,0.0,0.21828,0.00024,11.15459]
[1777808430004,31.81,78548.47,0.0,0.21828,0.00024,11.15487]
[1777808435447,31.81,78548.47,0.0,0.21819,0.00024,11.14746]
[1777808441197,31.81,78548.4,0.0,0.21817,0.00024,11.14693]
[1777808442878,31.81,78548.4,0.0,0.21817,0.00024,11.14693]
[1777808442923,31.81,78548.4,0.0,0.21817,0.00024,11.14693]
[1777808444351,31.81,78548.4,0.0,0.21817,0.00024,11.14693]
[1777808444980,31.81,78548.4,0.0,0.21817,0.00024,11.14692]
[1777808451099,31.81,78548.36,0.0,0.21816,0.00024,11.14662]
[1777808451391,31.81,78548.36,0.0,0.21816,0.00024,11.14662]
[1777808451981,31.81,78548.65,0.0,0.21823,0.00024,11.14874]
[1777808452295,31.81,78548.65,0.0,0.21823,0.00024,11.14874]
[1777808452900,31.81,78552.83,0.0,0.21926,0.00025,11.17945]
[1777808453068,31.81,78552.83,0.0,0.21926,0.00025,11.17945]
[1777808453112,31.81,78557.56,0.0,0.22042,0.00025,11.21427]
[1777808459078,31.81,78558.82,0.0,0.22075,0.00025,11.2239]
[1777808462967,31.81,78560.68,0.0,0.22121,0.00025,11.23762]
[1777808467293,31.81,78560.17,0.0,0.22109,0.00025,11.23402]
[1777808467989,31.81,78560.17,0.0,0.22109,0.00025,11.23402]
[1777808468015,31.82,78560.17,0.0,0.2211,0.00025,11.2342]
[1777808469728,31.82,78560.17,0.0,0.2211,0.00025,11.2342]
[1777808469771,31.82,78560.17,0.0,0.2211,0.00025,11.2342]
[1777808471405,31.82,78563.61,0.0,0.22195,0.00025,11.25953]
[1777808471426,31.82,78563.61,0.0,0.22195,0.00025,11.25953]
[1777808472578,31.82,78563.72,0.0,0.22198,0.00025,11.26044]
[1777808472610,31.82,78563.72,0.0,0.22198,0.00025,11.26044]
[1777808473382,31.82,78562.72,0.0,0.22174,0.00025,11.25323]
[1777808476003,31.82,78561.11,0.0,0.22135,0.00025,11.24167]
[1777808479339,31.82,78559.63,0.0,0.221,0.00025,11.23121]
[1777808479440,31.82,78559.3,0.0,0.22092,0.00025,11.22904]
[1777808481562,31.82,78559.3,0.0,0.22093,0.00025,11.22916]
[1777808481663,31.82,78559.3,0.0,0.22093,0.00025,11.22929]
[1777808482980,31.82,78559.3,0.0,0.22093,0.00025,11.22929]
[1777808483475,31.82,78559.3,0.0,0.22094,0.00025,11.22941]
[1777808487963,31.82,78558.75,0.0,0.22081,0.00025,11.22574]
[1777808488063,31.83,78558.39,0.0,0.22073,0.00025,11.22343]
[1777808493319,31.83,78555.81,0.0,0.22002,0.00025,11.19772]
[1777808498354,31.83,78553.9,0.0,0.21958,0.00025,11.18439]
[1777808499527,31.83,78553.9,0.0,0.21958,0.00025,11.18439]
[1777808499619,31.83,78553.25,0.0,0.21942,0.00025,11.17978]
[1777808500428,31.83,78553.25,0.0,0.21942,0.00025,11.17978]
[1777808500471,31.83,78554.68,0.0,0.21978,0.00025,11.19041]
[1777808501832,31.83,78554.68,0.0,0.21978,0.00025,11.19041]
[1777808501933,31.83,78554.9,0.0,0.21984,0.00025,11.19217]
[1777808503447,31.83,78554.9,0.0,0.21984,0.00025,11.19231]
[1777808503767,31.84,78554.86,0.0,0.21984,0.00025,11.19216]
[1777808506083,31.84,78555.02,0.0,0.21989,0.00025,11.19361]
[1777808506969,31.84,78555.02,0.0,0.21989,0.00025,11.19361]
[1777808506754,31.84,78555.21,0.0,0.21994,0.00025,11.19514]
[1777808507070,31.84,78555.21,0.0,0.21994,0.00025,11.19528]
[1777808512452,31.84,78554.85,0.0,0.21987,0.00025,11.19315]
[1777808517487,31.84,78555.88,0.0,0.22013,0.00025,11.20098]
[1777808518394,31.84,78555.88,0.0,0.22013,0.00025,11.20098]
[1777808518423,31.84,78555.88,0.0,0.22013,0.00025,11.20098]
[1777808518496,31.84,78556.89,0.0,0.22038,0.00025,11.20843]
[1777808519933,31.84,78556.89,0.0,0.22038,0.00025,11.20843]
[1777808519959,31.84,78556.89,0.0,0.22038,0.00025,11.20843]
[1777808521456,31.84,78556.3,0.0,0.22024,0.00025,11.20421]
[1777808521486,31.84,78556.3,0.0,0.22024,0.00025,11.20421]
[1777808522081,31.84,78556.27,0.0,0.22024,0.00025,11.20409]
[1777808522224,31.84,78556.27,0.0,0.22024,0.00025,11.20409]
[1777808527899,31.84,78555.98,0.0,0.22018,0.00025,11.20239]
[1777808529908,31.85,78556.06,0.0,0.22021,0.00025,11.20318]
[1777808530256,31.85,78555.94,0.0,0.22019,0.00025,11.20251]
[1777808530284,31.85,78555.94,0.0,0.22019,0.00025,11.20251]
[1777808530620,31.85,78555.94,0.0,0.22019,0.00025,11.20251]
[1777808530646,31.85,78555.94,0.0,0.22019,0.00025,11.20251]
[1777808530671,31.85,78555.94,0.0,0.22019,0.00025,11.20251]
[1777808530730,31.85,78556.95,0.0,0.22044,0.00025,11.21001]
[1777808532059,31.85,78556.95,0.0,0.22044,0.00025,11.21001]
[1777808532092,31.85,78560.08,0.0,0.22121,0.00025,11.233]
[1777808532598,31.85,78560.08,0.0,0.22121,0.00025,11.233]
[1777808533980,31.85,78561.36,0.0,0.22153,0.00025,11.24244]
[1777808539642,31.85,78564.17,0.0,0.22224,0.00025,11.26335]
[1777808540107,31.85,78564.17,0.0,0.22224,0.00025,11.26335]
[1777808540376,31.85,78564.17,0.0,0.22224,0.00025,11.26335]
[1777808542776,31.85,78568.26,0.0,0.22326,0.00025,11.29324]
[1777808542788,31.85,78568.26,0.0,0.22326,0.00025,11.29324]
[1777808542877,31.85,78569.86,0.0,0.22365,0.00025,11.3049]
[1777808546876,31.85,78572.25,0.0,0.22426,0.00025,11.32269]
[1777808546975,31.85,78574.91,0.0,0.22493,0.00025,11.34213]
[1777808550225,31.85,78575.09,0.0,0.22498,0.00025,11.34372]
[1777808550314,31.85,78575.14,0.0,0.225,0.00025,11.34417]
[1777808554300,31.86,78575.7,0.0,0.22505,0.00025,11.34112]
[1777808554746,31.86,78575.41,0.0,0.22498,0.00025,11.33909]
[1777808559784,31.86,78579.8,0.0,0.22608,0.00025,11.37116]
[1777808564821,31.86,78577.83,0.0,0.2256,0.00025,11.35707]
[1777808569853,31.86,78578.37,0.0,0.22574,0.00025,11.36115]
[1777808574812,31.86,78580.14,0.0,0.22618,0.00025,11.37403]
[1777808574817,31.86,78579.79,0.0,0.2261,0.00025,11.3715]
[1777808579023,31.86,78581.3,0.0,0.22647,0.00025,11.38243]
[1777808579088,31.86,78582.18,0.0,0.22669,0.00025,11.38875]
[1777808582989,31.86,78582.93,0.0,0.22688,0.00025,11.39411]
[1777808583083,31.86,78586.19,0.0,0.22769,0.00025,11.41757]
[1777808585834,31.86,78586.06,0.0,0.22765,0.00025,11.41656]
[1777808585965,31.86,78587.75,0.0,0.22808,0.00025,11.42868]
[1777808591089,31.86,78590.97,0.0,0.22887,0.00025,11.45155]
[1777808591274,31.86,78592.85,0.0,0.22934,0.00025,11.46501]
[1777808592011,31.86,78592.85,0.0,0.22934,0.00025,11.46489]
[1777808597044,31.85,78597.22,0.0,0.23041,0.00025,11.49558]
[1777808600918,31.85,78597.8,0.0,0.23054,0.00025,11.49927]
[1777808601034,31.85,78597.8,0.0,0.23054,0.00025,11.49927]
[1777808601115,31.85,78597.8,0.0,0.23054,0.00025,11.49927]
[1777808601207,31.85,78597.8,0.0,0.23054,0.00025,11.49927]
[1777808601234,31.85,78598.02,0.0,0.23059,0.00025,11.50069]
[1777808601305,31.85,78598.02,0.0,0.23059,0.00025,11.50069]
[1777808602096,31.85,78618.14,0.0,0.2357,0.00026,11.6443]
[1777808602457,31.85,78618.14,0.0,0.2357,0.00026,11.6443]
[1777808603100,31.85,78673.59,0.0,0.25008,0.00026,12.03205]
[1777808603384,31.85,78673.59,0.0,0.25008,0.00026,12.03205]
[1777808603951,31.85,78673.59,0.0,0.25008,0.00026,12.03205]
[1777808604204,31.85,78673.59,0.0,0.25008,0.00026,12.03205]
[1777808604206,31.84,78722.53,0.0,0.26314,0.00027,12.36302]
[1777808604651,31.84,78722.53,0.0,0.26314,0.00027,12.36302]
[1777808604944,31.84,78722.53,0.0,0.26314,0.00027,12.36302]
[1777808605108,31.84,78722.47,0.0,0.26312,0.00027,12.36249]
[1777808605298,31.84,78722.47,0.0,0.26312,0.00027,12.36249]
[1777808605468,31.84,78722.47,0.0,0.26312,0.00027,12.36249]
[1777808605523,31.84,78722.47,0.0,0.26312,0.00027,12.36249]
[1777808605771,31.84,78722.47,0.0,0.26312,0.00027,12.36249]
[1777808606205,31.84,78722.47,0.0,0.26312,0.00027,12.36249]
[1777808606229,31.84,78722.47,0.0,0.26312,0.00027,12.36249]
[1777808606220,31.84,78726.78,0.0,0.26427,0.00027,12.39088]
[1777808607041,31.84,78726.78,0.0,0.26427,0.00027,12.39088]
[1777808607069,31.84,78726.78,0.0,0.26427,0.00027,12.39088]
[1777808607142,31.84,78727.45,0.0,0.26444,0.00027,12.39497]
[1777808607493,31.84,78727.45,0.0,0.26444,0.00027,12.39497]
[1777808607569,31.84,78727.45,0.0,0.26444,0.00027,12.39497]
[1777808607605,31.84,78727.45,0.0,0.26444,0.00027,12.39497]
[1777808608133,31.84,78727.45,0.0,0.26443,0.00027,12.39464]
[1777808610142,31.83,78722.05,0.0,0.26293,0.00027,12.35809]
[1777808610527,31.83,78722.05,0.0,0.26293,0.00027,12.35809]
[1777808611149,31.83,78714.62,0.0,0.26083,0.00027,12.30097]
[1777808611927,31.83,78714.62,0.0,0.26083,0.00027,12.30097]
[1777808612210,31.83,78700.56,0.0,0.25703,0.00027,12.20583]
[1777808612269,31.83,78700.56,0.0,0.25703,0.00027,12.20583]
[1777808612648,31.83,78700.56,0.0,0.25703,0.00027,12.20583]
[1777808613164,31.83,78700.56,0.0,0.25703,0.00027,12.20583]
[1777808613898,31.83,78698.75,0.0,0.25653,0.00027,12.19312]
[1777808615163,31.82,78698.75,0.0,0.25652,0.00027,12.19285]
[1777808615220,31.82,78690.81,0.0,0.25439,0.00027,12.1386]
[1777808615882,31.82,78690.81,0.0,0.25439,0.00027,12.1386]
[1777808616071,31.82,78690.81,0.0,0.25439,0.00027,12.1386]
[1777808616234,31.82,78690.81,0.0,0.25439,0.00027,12.1386]
[1777808616242,31.82,78705.84,0.0,0.25839,0.00027,12.24018]
[1777808617569,31.82,78705.84,0.0,0.25838,0.00027,12.23994]
[1777808617595,31.82,78705.84,0.0,0.25838,0.00027,12.23994]
[1777808617742,31.82,78705.84,0.0,0.25838,0.00027,12.23994]
[1777808618251,31.82,78705.84,0.0,0.25838,0.00027,12.23994]
[1777808618203,31.82,78712.29,0.0,0.26011,0.00027,12.28319]
[1777808618289,31.82,78712.29,0.0,0.26011,0.00027,12.28319]
[1777808619068,31.82,78712.29,0.0,0.26011,0.00027,12.28319]
[1777808620764,31.82,78711.66,0.0,0.25992,0.00027,12.27855]
[1777808620812,31.82,78711.66,0.0,0.25992,0.00027,12.27855]
[1777808621725,31.81,78712.11,0.0,0.26004,0.00027,12.2814]
[1777808621760,31.81,78712.11,0.0,0.26004,0.00027,12.2814]
[1777808621931,31.81,78712.11,0.0,0.26004,0.00027,12.2814]
[1777808622231,31.81,78707.58,0.0,0.25881,0.00027,12.25074]
[1777808623240,31.81,78698.34,0.0,0.25633,0.00027,12.18812]
[1777808623738,31.81,78698.34,0.0,0.25633,0.00027,12.18812]
[1777808623982,31.81,78698.34,0.0,0.25633,0.00027,12.18812]
[1777808624132,31.81,78698.34,0.0,0.25633,0.00027,12.18812]
[1777808624245,31.81,78696.51,0.0,0.25584,0.00027,12.17561]
[1777808624556,31.81,78696.51,0.0,0.25584,0.00027,12.17561]
[1777808625072,31.81,78696.51,0.0,0.25584,0.00027,12.17561]
[1777808625253,31.81,78690.88,0.0,0.25433,0.00027,12.13722]
[1777808628040,31.81,78688.96,0.0,0.25382,0.00027,12.12401]
[1777808628181,31.81,78688.96,0.0,0.25382,0.00027,12.12401]
[1777808628826,31.81,78690.0,0.0,0.25409,0.00027,12.13109]
[1777808629011,31.81,78690.0,0.0,0.25409,0.00027,12.13109]
[1777808629117,31.81,78690.0,0.0,0.25409,0.00027,12.13109]
[1777808630125,31.81,78689.23,0.0,0.25389,0.00027,12.12584]
[1777808630449,31.81,78691.92,0.0,0.2546,0.00027,12.14411]
[1777808631204,31.81,78691.92,0.0,0.2546,0.00027,12.14411]
[1777808631239,31.81,78691.92,0.0,0.2546,0.00027,12.14411]
[1777808631294,31.81,78691.12,0.0,0.25438,0.00027,12.13851]
[1777808631828,31.81,78691.12,0.0,0.25438,0.00027,12.13851]
[1777808634264,31.81,78689.45,0.0,0.25393,0.00027,12.12697]
[1777808634275,31.81,78689.45,0.0,0.25393,0.00027,12.12697]
[1777808636574,31.81,78689.26,0.0,0.25386,0.00027,12.12526]
[1777808636610,31.81,78689.26,0.0,0.25386,0.00027,12.12526]
[1777808636937,31.8,78687.44,0.0,0.25337,0.00027,12.11268]
[1777808641536,31.8,78683.68,0.0,0.25236,0.00027,12.08652]
[1777808641562,31.8,78683.68,0.0,0.25236,0.00027,12.08652]
[1777808641579,31.8,78683.68,0.0,0.25236,0.00027,12.08652]
[1777808642243,31.8,78683.68,0.0,0.25236,0.00027,12.08652]
[1777808643214,31.8,78684.39,0.0,0.25254,0.00027,12.0913]
[1777808643231,31.8,78684.39,0.0,0.25254,0.00027,12.0913]
[1777808643277,31.8,78684.39,0.0,0.25254,0.00027,12.0913]
[1777808643279,31.8,78689.41,0.0,0.25387,0.00027,12.12542]
[1777808643361,31.8,78689.41,0.0,0.25387,0.00027,12.12542]
[1777808643462,31.8,78696.61,0.0,0.25579,0.00027,12.17446]
[1777808645944,31.8,78700.62,0.0,0.25686,0.00027,12.20162]
[1777808645967,31.8,78700.62,0.0,0.25686,0.00027,12.20162]
[1777808645975,31.8,78700.62,0.0,0.25686,0.00027,12.20162]
[1777808651435,31.8,78704.04,0.0,0.25775,0.00027,12.22415]
[1777808653069,31.8,78704.04,0.0,0.25775,0.00027,12.22415]
[1777808654123,31.8,78702.97,0.0,0.25746,0.00027,12.21683]
[1777808654286,31.8,78702.97,0.0,0.25746,0.00027,12.21683]
[1777808654925,31.8,78706.66,0.0,0.25845,0.00027,12.24167]
[1777808658337,31.79,78703.68,0.0,0.25763,0.00027,12.22115]
[1777808658420,31.79,78703.68,0.0,0.25763,0.00027,12.22115]
[1777808658455,31.79,78703.68,0.0,0.25763,0.00027,12.22115]
[1777808658574,31.79,78703.68,0.0,0.25763,0.00027,12.22115]
[1777808658585,31.79,78703.68,0.0,0.25763,0.00027,12.22115]
[1777808659113,31.79,78703.68,0.0,0.25763,0.00027,12.22115]
[1777808659143,31.79,78703.68,0.0,0.25763,0.00027,12.22115]
[1777808659273,31.79,78702.43,0.0,0.25729,0.00027,12.21251]
[1777808664285,31.79,78704.1,0.0,0.25773,0.00027,12.22355]
[1777808668502,31.79,78703.21,0.0,0.25747,0.00027,12.21708]
[1777808669995,31.79,78702.24,0.0,0.25721,0.00027,12.21044]
[1777808670225,31.79,78699.67,0.0,0.25651,0.00027,12.19295]
[1777808673078,31.79,78698.9,0.0,0.25622,0.00027,12.18039]
[1777808673160,31.79,78699.58,0.0,0.2564,0.00027,12.18496]
[1777808675979,31.79,78700.4,0.0,0.25661,0.00027,12.19044]
[1777808675987,31.79,78702.6,0.0,0.2572,0.00027,12.2053]
[1777808676561,31.79,78702.6,0.0,0.2572,0.00027,12.2053]
[1777808676610,31.78,78702.6,0.0,0.2572,0.00027,12.20525]
[1777808679520,31.78,78702.87,0.0,0.25727,0.00027,12.20699]
[1777808680142,31.78,78702.87,0.0,0.25727,0.00027,12.20699]
[1777808680168,31.78,78702.87,0.0,0.25727,0.00027,12.20699]
[1777808680238,31.78,78702.83,0.0,0.25725,0.00027,12.20668]
[1777808680861,31.78,78702.83,0.0,0.25725,0.00027,12.20668]
[1777808680923,31.78,78702.83,0.0,0.25725,0.00027,12.20663]
[1777808681676,31.78,78702.83,0.0,0.25725,0.00027,12.20663]
[1777808681753,31.78,78703.03,0.0,0.2573,0.00027,12.20784]
[1777808688294,31.78,78703.08,0.0,0.25728,0.00027,12.20743]
[1777808693733,31.77,78701.48,0.0,0.25681,0.00027,12.19557]
[1777808695065,31.77,78701.48,0.0,0.25681,0.00027,12.19557]
[1777808695236,31.77,78700.51,0.0,0.25655,0.00027,12.18885]
[1777808696545,31.77,78700.37,0.0,0.2565,0.00027,12.18776]
[1777808697178,31.77,78700.37,0.0,0.2565,0.00027,12.18776]
[1777808697277,31.77,78696.55,0.0,0.25548,0.00027,12.16167]
[1777808698527,31.77,78699.2,0.0,0.25618,0.00027,12.17958]
[1777808700327,31.77,78702.87,0.0,0.25716,0.00027,12.20434]
[1777808703093,31.77,78702.64,0.0,0.25708,0.00027,12.20232]
[1777808703122,31.77,78702.64,0.0,0.25708,0.00027,12.20232]
[1777808703136,31.77,78702.64,0.0,0.25708,0.00027,12.20232]
[1777808703245,31.77,78702.64,0.0,0.25708,0.00027,12.20232]
[1777808703283,31.77,78702.64,0.0,0.25708,0.00027,12.20232]
[1777808703323,31.76,78703.38,0.0,0.25727,0.00027,12.20719]
[1777808703415,31.76,78703.38,0.0,0.25727,0.00027,12.20719]
[1777808704027,31.76,78713.95,0.0,0.26011,0.00027,12.27847]
[1777808704931,31.76,78713.95,0.0,0.26011,0.00027,12.27847]
[1777808710007,31.76,78711.41,0.0,0.25942,0.00027,12.26105]
[1777808712077,31.76,78710.96,0.0,0.25929,0.00027,12.25789]
[1777808715290,31.76,78713.31,0.0,0.25991,0.00027,12.27352]
[1777808720921,31.74,78712.7,0.0,0.25962,0.00027,12.26617]
[1777808724337,31.73,78715.25,0.0,0.26023,0.00027,12.28149]
[1777808729975,31.72,78718.36,0.0,0.26097,0.00027,12.30006]
[1777808733312,31.71,78718.72,0.0,0.26097,0.00027,12.29493]
[1777808733334,31.71,78718.72,0.0,0.26097,0.00027,12.29493]
[1777808733373,31.71,78718.32,0.0,0.26081,0.00027,12.29094]
[1777808734064,31.71,78718.32,0.0,0.26081,0.00027,12.29094]
[1777808734084,31.71,78718.21,0.0,0.26078,0.00027,12.2902]
[1777808740054,31.7,78715.92,0.0,0.26013,0.00027,12.27407]
[1777808744185,31.7,78715.71,0.0,0.26005,0.00027,12.27212]
[1777808744275,31.7,78715.84,0.0,0.26008,0.00027,12.27299]
[1777808750126,31.69,78714.98,0.0,0.25982,0.00027,12.26641]
[1777808751130,31.69,78710.32,0.0,0.25856,0.00027,12.23483]
[1777808756165,31.69,78706.39,0.0,0.25748,0.00027,12.2078]
[1777808758178,31.69,78701.04,0.0,0.25604,0.00027,12.17127]
[1777808763214,31.69,78702.6,0.0,0.25645,0.00027,12.18165]
[1777808768249,31.69,78702.24,0.0,0.25634,0.00027,12.17902]
[1777808773284,31.69,78703.35,0.0,0.25663,0.00027,12.1864]
[1777808778320,31.68,78699.53,0.0,0.2556,0.00027,12.1603]
[1777808779159,31.68,78699.53,0.0,0.2556,0.00027,12.1603]
[1777808779187,31.68,78699.53,0.0,0.2556,0.00027,12.1603]
[1777808780891,31.68,78701.17,0.0,0.25604,0.00027,12.17149]
[1777808781340,31.68,78700.35,0.0,0.25582,0.00027,12.1659]
[1777808781823,31.68,78700.35,0.0,0.25582,0.00027,12.1659]
[1777808781844,31.68,78700.35,0.0,0.25582,0.00027,12.1659]
[1777808782497,31.68,78700.02,0.0,0.25574,0.00027,12.16365]
[1777808782520,31.68,78700.02,0.0,0.25574,0.00027,12.16365]
[1777808786508,31.68,78700.15,0.0,0.25577,0.00027,12.16456]
[1777808786536,31.68,78700.15,0.0,0.25577,0.00027,12.16456]
[1777808786820,31.68,78700.15,0.0,0.25577,0.00027,12.16456]
[1777808786844,31.68,78700.15,0.0,0.25577,0.00027,12.16456]
[1777808786858,31.68,78700.15,0.0,0.25577,0.00027,12.16456]
[1777808787382,31.68,78700.36,0.0,0.25583,0.00027,12.166]
[1777808787948,31.68,78700.36,0.0,0.25583,0.00027,12.166]
[1777808787967,31.68,78700.36,0.0,0.25583,0.00027,12.166]
[1777808788390,31.69,78696.96,0.0,0.25492,0.00027,12.14287]
[1777808788623,31.69,78696.96,0.0,0.25492,0.00027,12.14287]
[1777808788649,31.69,78696.96,0.0,0.25492,0.00027,12.14287]
[1777808789401,31.69,78695.19,0.0,0.25444,0.00027,12.13073]
[1777808793880,31.68,78695.67,0.0,0.25448,0.00027,12.12661]
[1777808794442,31.68,78687.62,0.0,0.25233,0.00027,12.07139]
[1777808795899,31.68,78687.91,0.0,0.2524,0.00027,12.07341]
[1777808796446,31.68,78687.22,0.0,0.25222,0.00027,12.06866]
[1777808796641,31.68,78687.22,0.0,0.25222,0.00027,12.06866]
[1777808796694,31.68,78687.22,0.0,0.25222,0.00027,12.06866]
[1777808797195,31.68,78687.22,0.0,0.25222,0.00027,12.06866]
[1777808797216,31.68,78687.22,0.0,0.25222,0.00027,12.06866]
[1777808797239,31.68,78687.22,0.0,0.25222,0.00027,12.06866]
[1777808797462,31.68,78682.86,0.0,0.25106,0.00027,12.03862]
[1777808797997,31.68,78682.86,0.0,0.25106,0.00027,12.03862]
[1777808798459,31.68,78675.21,0.0,0.24902,0.00026,11.98558]
[1777808799467,31.68,78670.13,0.0,0.24768,0.00026,11.95021]
[1777808804299,31.68,78666.11,0.0,0.24661,0.00026,11.92201]
[1777808804366,31.68,78666.71,0.0,0.24676,0.00026,11.92612]
[1777808809538,31.68,78663.73,0.0,0.24597,0.00026,11.90499]
[1777808814573,31.68,78664.83,0.0,0.24624,0.00026,11.91237]
[1777808817486,31.68,78664.1,0.0,0.24605,0.00026,11.90721]
[1777808817492,31.68,78664.28,0.0,0.24609,0.00026,11.90841]
[1777808817690,31.68,78664.28,0.0,0.24609,0.00026,11.90834]
[1777808819013,31.68,78664.28,0.0,0.24609,0.00026,11.90834]
[1777808819510,31.68,78664.28,0.0,0.24609,0.00026,11.90826]
[1777808819609,31.68,78664.28,0.0,0.24609,0.00026,11.90817]
[1777808823091,31.67,78657.22,0.0,0.24422,0.00026,11.8585]
[1777808824986,31.67,78656.05,0.0,0.24391,0.00026,11.85025]
[1777808825017,31.67,78656.05,0.0,0.24391,0.00026,11.85025]
[1777808825056,31.67,78656.42,0.0,0.24401,0.00026,11.85282]
[1777808827000,31.67,78656.42,0.0,0.24401,0.00026,11.8528]
[1777808827454,31.67,78656.42,0.0,0.24401,0.00026,11.8528]
[1777808827672,31.67,78655.53,0.0,0.24377,0.00026,11.84653]
[1777808827679,31.67,78655.89,0.0,0.24387,0.00026,11.84905]
[1777808830893,31.67,78655.89,0.0,0.24387,0.00026,11.84904]
[1777808831337,31.67,78655.89,0.0,0.24387,0.00026,11.84904]
[1777808831361,31.67,78655.89,0.0,0.24387,0.00026,11.84904]
[1777808831395,31.67,78655.89,0.0,0.24387,0.00026,11.84904]
[1777808831542,31.67,78657.1,0.0,0.24418,0.00026,11.85751]
[1777808831754,31.67,78657.1,0.0,0.24418,0.00026,11.85751]
[1777808832100,31.67,78657.1,0.0,0.24418,0.00026,11.85751]
[1777808832111,31.67,78657.1,0.0,0.24418,0.00026,11.85751]
[1777808832159,31.67,78657.1,0.0,0.24418,0.00026,11.85751]
[1777808832497,31.67,78657.1,0.0,0.24418,0.00026,11.85751]
[1777808832192,31.67,78715.72,0.0,0.2598,0.00027,12.26112]
[1777808832594,31.67,78715.72,0.0,0.2598,0.00027,12.26112]
[1777808832629,31.67,78715.72,0.0,0.2598,0.00027,12.26112]
[1777808833455,31.67,78715.72,0.0,0.2598,0.00027,12.26112]
[1777808832706,31.67,78715.72,0.0,0.2598,0.00027,12.26101]
[1777808834219,31.67,78715.72,0.0,0.2598,0.00027,12.26101]
[1777808834273,31.67,78715.72,0.0,0.2598,0.00027,12.26101]
[1777808834353,31.67,78715.72,0.0,0.2598,0.00027,12.26101]
[1777808834447,31.67,78745.45,0.0,0.2679,0.00027,12.45922]
[1777808834799,31.67,78745.45,0.0,0.2679,0.00027,12.45922]
[1777808835335,31.67,78745.45,0.0,0.2679,0.00027,12.45922]
[1777808835485,31.67,78745.45,0.0,0.2679,0.00027,12.45922]
[1777808835435,31.67,78742.26,0.0,0.26702,0.00027,12.43796]
[1777808836033,31.67,78742.47,0.0,0.26706,0.00027,12.43907]
[1777808836848,31.67,78742.47,0.0,0.26706,0.00027,12.43907]
[1777808837182,31.67,78742.47,0.0,0.26706,0.00027,12.43907]
[1777808837205,31.67,78742.47,0.0,0.26706,0.00027,12.43907]
[1777808837219,31.67,78744.36,0.0,0.26757,0.00027,12.45129]
[1777808839307,31.67,78744.88,0.0,0.2677,0.00027,12.45444]
[1777808840143,31.66,78744.56,0.0,0.2676,0.00027,12.45203]
[1777808840330,31.66,78754.96,0.0,0.27046,0.00028,12.52032]
[1777808840998,31.66,78754.96,0.0,0.27046,0.00028,12.52032]
[1777808841011,31.66,78754.96,0.0,0.27046,0.00028,12.52032]
[1777808841446,31.66,78754.96,0.0,0.27046,0.00028,12.52032]
[1777808841495,31.66,78754.96,0.0,0.27046,0.00028,12.52032]
[1777808841502,31.66,78758.91,0.0,0.27155,0.00028,12.546]
[1777808841660,31.66,78758.91,0.0,0.27155,0.00028,12.546]
[1777808841886,31.66,78758.91,0.0,0.27155,0.00028,12.546]
[1777808842029,31.66,78758.91,0.0,0.27155,0.00028,12.546]
[1777808842088,31.66,78794.77,0.0,0.28156,0.00028,12.77644]
[1777808842607,31.66,78794.77,0.0,0.28156,0.00028,12.77644]
[1777808842619,31.66,78794.77,0.0,0.28156,0.00028,12.77644]
[1777808843487,31.66,78823.74,0.0,0.28977,0.00029,12.95711]
[1777808843944,31.66,78823.74,0.0,0.28977,0.00029,12.95711]
[1777808843968,31.66,78823.74,0.0,0.28977,0.00029,12.95711]
[1777808844157,31.66,78823.74,0.0,0.28977,0.00029,12.95711]
[1777808844437,31.66,78823.74,0.0,0.28977,0.00029,12.95711]
[1777808844432,31.66,78826.7,0.0,0.2906,0.00029,12.9751]
[1777808844552,31.66,78826.7,0.0,0.2906,0.00029,12.9751]
[1777808844959,31.66,78826.7,0.0,0.2906,0.00029,12.9751]
[1777808845007,31.66,78826.7,0.0,0.2906,0.00029,12.9751]
[1777808845271,31.66,78826.16,0.0,0.29044,0.00029,12.97158]
[1777808846059,31.66,78826.16,0.0,0.29044,0.00029,12.97158]
[1777808846450,31.66,78826.16,0.0,0.29044,0.00029,12.97158]
[1777808846140,31.66,78819.35,0.0,0.28848,0.00028,12.92935]
[1777808847106,31.66,78819.35,0.0,0.28848,0.00028,12.92935]
[1777808847117,31.66,78819.35,0.0,0.28848,0.00028,12.92935]
[1777808847146,31.66,78819.35,0.0,0.28848,0.00028,12.92935]
[1777808847161,31.66,78819.35,0.0,0.28848,0.00028,12.92935]
[1777808847218,31.66,78819.35,0.0,0.28848,0.00028,12.92935]
[1777808847250,31.66,78819.35,0.0,0.28848,0.00028,12.92935]
[1777808847286,31.66,78819.35,0.0,0.28848,0.00028,12.92935]
[1777808847350,31.64,78816.66,0.0,0.28764,0.00028,12.91106]
[1777808848057,31.62,78807.12,0.0,0.28479,0.00028,12.84863]
[1777808849148,31.62,78798.61,0.0,0.28237,0.00028,12.79484]
[1777808851431,31.62,78797.7,0.0,0.28211,0.00028,12.78889]
[1777808851490,31.62,78797.24,0.0,0.28189,0.00028,12.77879]
[1777808851755,31.62,78797.24,0.0,0.28189,0.00028,12.77879]
[1777808851856,31.61,78792.4,0.0,0.28051,0.00028,12.74775]
[1777808853089,31.61,78792.4,0.0,0.28051,0.00028,12.74775]
[1777808853154,31.61,78792.4,0.0,0.28051,0.00028,12.74775]
[1777808853429,31.61,78792.4,0.0,0.28051,0.00028,12.74775]
[1777808853473,31.61,78788.85,0.0,0.2795,0.00028,12.72504]
[1777808854475,31.61,78788.85,0.0,0.2795,0.00028,12.72504]
[1777808854502,31.61,78784.33,0.0,0.27823,0.00028,12.69606]
[1777808854537,31.61,78784.33,0.0,0.27823,0.00028,12.69606]
[1777808855328,31.61,78775.73,0.0,0.27582,0.00028,12.64071]
[1777808855696,31.61,78775.73,0.0,0.27582,0.00028,12.64071]
[1777808855897,31.61,78775.73,0.0,0.27582,0.00028,12.64071]
[1777808856033,31.61,78775.73,0.0,0.27582,0.00028,12.64071]
[1777808856136,31.61,78775.73,0.0,0.27582,0.00028,12.64071]
[1777808856303,31.61,78775.73,0.0,0.27582,0.00028,12.64071]
[1777808856385,31.61,78775.73,0.0,0.27582,0.00028,12.64071]
[1777808856404,31.61,78771.85,0.0,0.27473,0.00028,12.61545]
[1777808856988,31.61,78771.85,0.0,0.27473,0.00028,12.61545]
[1777808856999,31.61,78771.85,0.0,0.27473,0.00028,12.61545]
[1777808857484,31.61,78753.06,0.0,0.2695,0.00028,12.49263]
[1777808858461,31.61,78748.16,0.0,0.26815,0.00028,12.46027]
[1777808859365,31.61,78748.16,0.0,0.26815,0.00028,12.46027]
[1777808859389,31.61,78747.95,0.0,0.26809,0.00028,12.45887]
[1777808859575,31.61,78747.95,0.0,0.26809,0.00028,12.45887]
[1777808862213,31.61,78741.58,0.0,0.26633,0.00027,12.4166]
[1777808863052,31.61,78738.98,0.0,0.26561,0.00027,12.39904]
[1777808863154,31.61,78738.08,0.0,0.26536,0.00027,12.39305]
[1777808863769,31.61,78738.08,0.0,0.26536,0.00027,12.39305]
[1777808864342,31.61,78738.08,0.0,0.26536,0.00027,12.39305]
[1777808869929,31.6,78739.43,0.0,0.2657,0.00027,12.40129]
[1777808869952,31.6,78739.43,0.0,0.2657,0.00027,12.40129]
[1777808870003,31.6,78739.43,0.0,0.2657,0.00027,12.40129]
[1777808870268,31.6,78739.43,0.0,0.2657,0.00027,12.40129]
[1777808870293,31.6,78739.43,0.0,0.2657,0.00027,12.40129]
[1777808871081,31.6,78737.93,0.0,0.26528,0.00027,12.39119]
[1777808871095,31.6,78737.93,0.0,0.26528,0.00027,12.39119]
[1777808871601,31.6,78733.68,0.0,0.26411,0.00027,12.36272]
[1777808871634,31.6,78733.68,0.0,0.26411,0.00027,12.36272]
[1777808872645,31.6,78733.68,0.0,0.26411,0.00027,12.36263]
[1777808874439,31.6,78734.08,0.0,0.26422,0.00027,12.36522]
[1777808874523,31.6,78734.08,0.0,0.26422,0.00027,12.36522]
[1777808874846,31.6,78732.74,0.0,0.26385,0.00027,12.35618]
[1777808875047,31.6,78732.74,0.0,0.26385,0.00027,12.35618]
[1777808875081,31.6,78732.74,0.0,0.26385,0.00027,12.35618]
[1777808875121,31.6,78732.74,0.0,0.26385,0.00027,12.35618]
[1777808875384,31.6,78732.74,0.0,0.26385,0.00027,12.35618]
[1777808875526,31.6,78732.74,0.0,0.26385,0.00027,12.35618]
[1777808875454,31.6,78741.78,0.0,0.26632,0.00027,12.41636]
[1777808875845,31.6,78741.78,0.0,0.26632,0.00027,12.41636]
[1777808875942,31.6,78741.78,0.0,0.26632,0.00027,12.41636]
[1777808876226,31.6,78741.78,0.0,0.26632,0.00027,12.41636]
[1777808876254,31.6,78777.4,0.0,0.27621,0.00028,12.64969]
[1777808877182,31.6,78777.4,0.0,0.27621,0.00028,12.64969]
[1777808877262,31.6,78788.55,0.0,0.27933,0.00028,12.72107]
[1777808877746,31.6,78788.55,0.0,0.27933,0.00028,12.72107]
[1777808877782,31.6,78788.55,0.0,0.27933,0.00028,12.72107]
[1777808878331,31.6,78788.55,0.0,0.27933,0.00028,12.72107]
[1777808878363,31.6,78788.55,0.0,0.27933,0.00028,12.72107]
[1777808878410,31.6,78785.3,0.0,0.2784,0.00028,12.70006]
[1777808878598,31.6,78785.3,0.0,0.2784,0.00028,12.70006]
[1777808879119,31.6,78785.3,0.0,0.2784,0.00028,12.70006]
[1777808879145,31.6,78785.3,0.0,0.2784,0.00028,12.70006]
[1777808879246,31.6,78785.27,0.0,0.27839,0.00028,12.69976]
[1777808881347,31.6,78785.27,0.0,0.27839,0.00028,12.69972]
[1777808881680,31.6,78784.28,0.0,0.27811,0.00028,12.69327]
[1777808886533,31.59,78785.41,0.0,0.27841,0.00028,12.70013]
[1777808886594,31.59,78784.01,0.0,0.27801,0.00028,12.6911]
[1777808887560,31.59,78784.01,0.0,0.27801,0.00028,12.6911]
[1777808887090,31.59,78783.51,0.0,0.27787,0.00028,12.68783]
[1777808887594,31.59,78783.51,0.0,0.27787,0.00028,12.68783]
[1777808887795,31.59,78783.51,0.0,0.27787,0.00028,12.68783]
[1777808887836,31.59,78783.51,0.0,0.27787,0.00028,12.68783]
[1777808888098,31.59,78780.11,0.0,0.27691,0.00028,12.66595]
[1777808888664,31.59,78780.11,0.0,0.27691,0.00028,12.66595]
[1777808890305,31.59,78777.39,0.0,0.27615,0.00028,12.64841]
[1777808890401,31.59,78768.03,0.0,0.27353,0.00028,12.58773]
[1777808891358,31.59,78768.03,0.0,0.27353,0.00028,12.58773]
[1777808892156,31.59,78766.13,0.0,0.273,0.00028,12.57534]
[1777808892176,31.59,78766.13,0.0,0.273,0.00028,12.57534]
[1777808892256,31.59,78766.13,0.0,0.273,0.00028,12.57534]
[1777808892475,31.59,78766.16,0.0,0.27301,0.00028,12.57553]
[1777808892727,31.59,78766.16,0.0,0.27301,0.00028,12.57553]
[1777808893330,31.59,78766.16,0.0,0.27301,0.00028,12.57553]
[1777808898892,31.59,78765.96,0.0,0.27295,0.00028,12.57399]
[1777808900545,31.59,78765.11,0.0,0.27271,0.00028,12.56845]
[1777808900583,31.59,78765.11,0.0,0.27271,0.00028,12.56846]
[1777808900628,31.59,78765.11,0.0,0.27271,0.00028,12.56846]
[1777808900665,31.59,78765.11,0.0,0.27271,0.00028,12.56846]
[1777808901229,31.59,78768.01,0.0,0.27352,0.00028,12.58735]
[1777808902467,31.59,78768.01,0.0,0.27352,0.00028,12.58735]
[1777808902581,31.59,78768.01,0.0,0.27352,0.00028,12.58735]
[1777808902564,31.59,78773.18,0.0,0.27496,0.00028,12.62088]
[1777808903202,31.59,78773.18,0.0,0.27496,0.00028,12.62084]
[1777808904259,31.59,78779.47,0.0,0.27671,0.00028,12.66138]
[1777808906630,31.59,78779.09,0.0,0.2766,0.00028,12.65877]
[1777808907164,31.59,78779.09,0.0,0.2766,0.00028,12.65877]
[1777808907331,31.59,78779.09,0.0,0.2766,0.00028,12.65877]
[1777808907402,31.59,78779.09,0.0,0.2766,0.00028,12.65877]
[1777808907518,31.59,78779.09,0.0,0.2766,0.00028,12.65877]
[1777808907556,31.59,78779.09,0.0,0.2766,0.00028,12.65877]
[1777808907538,31.59,78781.81,0.0,0.27736,0.00028,12.67622]
[1777808907831,31.59,78781.81,0.0,0.27736,0.00028,12.67622]
[1777808908163,31.59,78781.81,0.0,0.27736,0.00028,12.67622]
[1777808908273,31.59,78781.81,0.0,0.27736,0.00028,12.67622]
[1777808908556,31.59,78802.25,0.0,0.28312,0.00028,12.80641]
[1777808908654,31.59,78802.25,0.0,0.28312,0.00028,12.80641]
[1777808909133,31.59,78802.25,0.0,0.28312,0.00028,12.80641]
[1777808909364,31.59,78802.25,0.0,0.28312,0.00028,12.80641]
[1777808909534,31.59,78810.03,0.0,0.28532,0.00028,12.85526]
[1777808910897,31.58,78809.21,0.0,0.28505,0.00028,12.84921]
[1777808910981,31.58,78809.21,0.0,0.28505,0.00028,12.84921]
[1777808911017,31.58,78809.21,0.0,0.28505,0.00028,12.84921]
[1777808911439,31.58,78809.21,0.0,0.28505,0.00028,12.84921]
[1777808911492,31.58,78802.93,0.0,0.28318,0.00028,12.80252]
[1777808912487,31.58,78797.55,0.0,0.28165,0.00028,12.7684]
[1777808914579,31.58,78792.5,0.0,0.28022,0.00028,12.73617]
[1777808915575,31.58,78792.5,0.0,0.28022,0.00028,12.73617]
[1777808915582,31.58,78792.5,0.0,0.28022,0.00028,12.73617]
[1777808915607,31.58,78791.18,0.0,0.27986,0.00028,12.72791]
[1777808915615,31.58,78791.18,0.0,0.27986,0.00028,12.72791]
[1777808915674,31.58,78791.18,0.0,0.27986,0.00028,12.72791]
[1777808915858,31.58,78791.18,0.0,0.27986,0.00028,12.72791]
[1777808915883,31.58,78791.18,0.0,0.27986,0.00028,12.72791]
[1777808916330,31.58,78791.18,0.0,0.27986,0.00028,12.72791]
[1777808916401,31.58,78794.22,0.0,0.28072,0.00028,12.7475]
[1777808917582,31.58,78794.22,0.0,0.28072,0.00028,12.7475]
[1777808917625,31.58,78794.22,0.0,0.28072,0.00028,12.7475]
[1777808917634,31.58,78794.22,0.0,0.28072,0.00028,12.7475]
[1777808917802,31.58,78794.22,0.0,0.28072,0.00028,12.7475]
[1777808918311,31.58,78797.13,0.0,0.28154,0.00028,12.76596]
[1777808919229,31.58,78797.13,0.0,0.28154,0.00028,12.76596]
[1777808919330,31.58,78803.95,0.0,0.28347,0.00028,12.80904]
[1777808921184,31.58,78806.13,0.0,0.28409,0.00028,12.82271]
[1777808922169,31.58,78806.5,0.0,0.28419,0.00028,12.82497]
[1777808923245,31.58,78806.5,0.0,0.28419,0.00028,12.82491]
[1777808923297,31.58,78806.5,0.0,0.28419,0.00028,12.82491]
[1777808923416,31.58,78808.49,0.0,0.28475,0.00028,12.83735]
[1777808923729,31.58,78808.49,0.0,0.28475,0.00028,12.83735]
[1777808923750,31.58,78808.49,0.0,0.28475,0.00028,12.83735]
[1777808926203,31.58,78812.7,0.0,0.28594,0.00028,12.86357]
[1777808926275,31.58,78812.7,0.0,0.28594,0.00028,12.86357]
[1777808926336,31.58,78812.7,0.0,0.28594,0.00028,12.86357]
[1777808926580,31.58,78812.7,0.0,0.28594,0.00028,12.86357]
[1777808926599,31.58,78818.4,0.0,0.28757,0.00029,12.89915]
[1777808926774,31.58,78818.4,0.0,0.28757,0.00029,12.89915]
[1777808926835,31.58,78818.4,0.0,0.28757,0.00029,12.89915]
[1777808927089,31.58,78818.4,0.0,0.28757,0.00029,12.89915]
[1777808927131,31.58,78818.4,0.0,0.28757,0.00029,12.89915]
[1777808927285,31.58,78818.4,0.0,0.28757,0.00029,12.89915]
[1777808927347,31.58,78818.4,0.0,0.28757,0.00029,12.89915]
[1777808927403,31.58,78818.4,0.0,0.28757,0.00029,12.89915]
[1777808927534,31.58,78812.93,0.0,0.28601,0.00028,12.86512]
[1777808927977,31.58,78812.93,0.0,0.28601,0.00028,12.86512]
[1777808927991,31.58,78812.93,0.0,0.28601,0.00028,12.86512]
[1777808928003,31.58,78812.93,0.0,0.28601,0.00028,12.86512]
[1777808928099,31.58,78812.93,0.0,0.28601,0.00028,12.86512]
[1777808928156,31.58,78812.93,0.0,0.28601,0.00028,12.86512]
[1777808928381,31.58,78812.93,0.0,0.28601,0.00028,12.86513]
[1777808928795,31.58,78812.93,0.0,0.28601,0.00028,12.86513]
[1777808928942,31.58,78812.93,0.0,0.28601,0.00028,12.86513]
[1777808929010,31.58,78812.93,0.0,0.28601,0.00028,12.86513]
[1777808929388,31.58,78808.92,0.0,0.28487,0.00028,12.84005]
[1777808933270,31.58,78807.83,0.0,0.28457,0.00028,12.83332]
[1777808933288,31.58,78807.83,0.0,0.28457,0.00028,12.83332]
[1777808933352,31.58,78807.83,0.0,0.28457,0.00028,12.83332]
[1777808933442,31.58,78807.72,0.0,0.28453,0.00028,12.83261]
[1777808935298,31.58,78807.72,0.0,0.28454,0.00028,12.83269]
[1777808935322,31.58,78807.72,0.0,0.28454,0.00028,12.83269]
[1777808935534,31.58,78807.72,0.0,0.28454,0.00028,12.83269]
[1777808935586,31.58,78807.72,0.0,0.28454,0.00028,12.83269]
[1777808935600,31.58,78807.72,0.0,0.28454,0.00028,12.83269]
[1777808937562,31.58,78810.21,0.0,0.28525,0.00028,12.84833]
[1777808937594,31.58,78811.83,0.0,0.28571,0.00028,12.85851]
[1777808938798,31.58,78811.83,0.0,0.28571,0.00028,12.85854]
[1777808939083,31.58,78811.83,0.0,0.28571,0.00028,12.85854]
[1777808940455,31.58,78811.88,0.0,0.28573,0.00028,12.85888]
[1777808940557,31.58,78820.09,0.0,0.28807,0.00029,12.91004]
[1777808940694,31.58,78820.09,0.0,0.28807,0.00029,12.91004]
[1777808943041,31.58,78820.17,0.0,0.28809,0.00029,12.91051]
[1777808943730,31.58,78821.36,0.0,0.28843,0.00029,12.91786]
[1777808946374,31.58,78826.95,0.0,0.29001,0.00029,12.95212]
[1777808947257,31.57,78825.42,0.0,0.28956,0.00029,12.94233]
[1777808947311,31.57,78825.42,0.0,0.28956,0.00029,12.94233]
[1777808947556,31.57,78822.36,0.0,0.28868,0.00029,12.92338]
[1777808949000,31.57,78822.36,0.0,0.28868,0.00029,12.92337]
[1777808949039,31.57,78822.36,0.0,0.28868,0.00029,12.92337]
[1777808949529,31.57,78816.46,0.0,0.287,0.00029,12.88673]
[1777808949897,31.57,78816.46,0.0,0.287,0.00029,12.88673]
[1777808950008,31.57,78816.46,0.0,0.287,0.00029,12.88673]
[1777808950015,31.57,78816.46,0.0,0.287,0.00029,12.88673]
[1777808950019,31.57,78816.46,0.0,0.287,0.00029,12.88673]
[1777808950594,31.57,78816.46,0.0,0.287,0.00029,12.88673]
[1777808950621,31.57,78816.46,0.0,0.287,0.00029,12.88673]
[1777808950537,31.57,78812.0,0.0,0.28573,0.00028,12.85893]
[1777808950699,31.57,78812.0,0.0,0.28573,0.00028,12.85893]
[1777808951543,31.57,78803.91,0.0,0.28343,0.00028,12.80812]
[1777808951891,31.57,78803.91,0.0,0.28343,0.00028,12.80812]
[1777808952635,31.58,78788.39,0.0,0.27905,0.00028,12.70965]
[1777808953132,31.58,78788.39,0.0,0.27905,0.00028,12.70965]
[1777808953140,31.58,78788.39,0.0,0.27905,0.00028,12.70965]
[1777808953159,31.58,78788.39,0.0,0.27905,0.00028,12.70965]
[1777808953564,31.58,78786.79,0.0,0.2786,0.00028,12.69941]
[1777808953983,31.58,78786.79,0.0,0.2786,0.00028,12.69941]
[1777808955300,31.58,78786.79,0.0,0.2786,0.00028,12.69946]
[1777808956013,31.58,78785.87,0.0,0.27835,0.00028,12.69363]
[1777808958122,31.58,78788.7,0.0,0.27915,0.00028,12.71187]
[1777808959065,31.58,78788.45,0.0,0.27908,0.00028,12.71031]
[1777808959136,31.58,78788.45,0.0,0.27908,0.00028,12.71031]
[1777808959296,31.58,78788.45,0.0,0.27908,0.00028,12.71031]
[1777808959308,31.58,78788.45,0.0,0.27908,0.00028,12.71031]
[1777808959319,31.58,78788.45,0.0,0.27908,0.00028,12.71031]
[1777808959350,31.58,78788.45,0.0,0.27908,0.00028,12.71031]
[1777808960041,31.58,78788.24,0.0,0.27902,0.00028,12.70901]
[1777808960050,31.58,78788.24,0.0,0.27902,0.00028,12.70901]
[1777808960607,31.58,78789.42,0.0,0.27936,0.00028,12.71659]
[1777808961336,31.58,78789.42,0.0,0.27936,0.00028,12.71659]
[1777808961363,31.58,78789.42,0.0,0.27936,0.00028,12.71659]
[1777808961376,31.58,78789.42,0.0,0.27936,0.00028,12.71659]
[1777808961548,31.58,78789.42,0.0,0.27936,0.00028,12.71659]
[1777808961569,31.58,78789.42,0.0,0.27936,0.00028,12.71659]
[1777808961641,31.58,78797.43,0.0,0.28162,0.00028,12.76759]
[1777808962017,31.58,78797.43,0.0,0.28162,0.00028,12.76759]
[1777808962625,31.58,78797.43,0.0,0.28162,0.00028,12.76759]
[1777808967638,31.58,78796.06,0.0,0.28122,0.00028,12.75882]
[1777808968207,31.58,78794.38,0.0,0.28075,0.00028,12.74807]
[1777808970658,31.58,78791.98,0.0,0.28006,0.00028,12.73267]
[1777808971403,31.58,78790.9,0.0,0.27976,0.00028,12.72568]
[1777808971588,31.58,78790.9,0.0,0.27976,0.00028,12.72568]
[1777808971641,31.58,78790.9,0.0,0.27976,0.00028,12.72568]
[1777808971657,31.58,78790.9,0.0,0.27976,0.00028,12.72568]
[1777808972172,31.58,78789.96,0.0,0.27941,0.00028,12.71259]
[1777808972623,31.58,78789.96,0.0,0.27941,0.00028,12.71259]
[1777808972215,31.57,78788.01,0.0,0.27885,0.00028,12.70003]
[1777808972799,31.57,78788.01,0.0,0.27885,0.00028,12.70003]
[1777808974091,31.57,78786.45,0.0,0.27841,0.00028,12.68996]
[1777808980438,31.57,78786.3,0.0,0.27835,0.00028,12.68859]
[1777808982265,31.57,78786.73,0.0,0.27846,0.00028,12.6911]
[1777808982299,31.57,78786.73,0.0,0.27846,0.00028,12.6911]
[1777808982611,31.57,78786.73,0.0,0.27846,0.00028,12.6911]
[1777808982652,31.57,78786.73,0.0,0.27846,0.00028,12.6911]
[1777808987840,31.57,78787.7,0.0,0.27872,0.00028,12.69698]
[1777808990590,31.57,78783.04,0.0,0.2774,0.00028,12.66694]
[1777808991487,31.57,78783.04,0.0,0.2774,0.00028,12.66694]
[1777808991533,31.57,78783.04,0.0,0.2774,0.00028,12.66694]
[1777808992346,31.57,78782.36,0.0,0.27721,0.00028,12.66252]
[1777808992370,31.57,78782.36,0.0,0.27721,0.00028,12.66252]
[1777808993043,31.57,78782.05,0.0,0.27712,0.00028,12.66049]
[1777808993089,31.57,78782.05,0.0,0.27712,0.00028,12.66049]
[1777808993770,31.57,78781.19,0.0,0.27688,0.00028,12.655]
[1777808993845,31.57,78781.17,0.0,0.27688,0.00028,12.65493]
[1777808995430,31.57,78781.17,0.0,0.27688,0.00028,12.65493]
[1777808996123,31.57,78779.77,0.0,0.27648,0.00028,12.64587]
[1777808996586,31.57,78779.77,0.0,0.27648,0.00028,12.64587]
[1777808996660,31.57,78779.85,0.0,0.27651,0.00028,12.64636]
[1777808999490,31.57,78782.71,0.0,0.27731,0.00028,12.66485]
[1777808999511,31.57,78782.71,0.0,0.27731,0.00028,12.66485]
[1777809000606,31.57,78784.7,0.0,0.27787,0.00028,12.67765]
[1777809000613,31.57,78784.7,0.0,0.27787,0.00028,12.67765]
[1777809000640,31.57,78783.38,0.0,0.2775,0.00028,12.66919]
[1777809005663,31.57,78782.73,0.0,0.27732,0.00028,12.66506]
[1777809008729,31.57,78781.14,0.0,0.27688,0.00028,12.6549]
[1777809008746,31.57,78781.14,0.0,0.27688,0.00028,12.6549]
[1777809008768,31.57,78781.14,0.0,0.27688,0.00028,12.6549]
[1777809009583,31.57,78781.14,0.0,0.27688,0.00028,12.6549]
[1777809009619,31.57,78781.14,0.0,0.27688,0.00028,12.6549]
[1777809009657,31.57,78782.73,0.0,0.27733,0.00028,12.66517]
[1777809010758,31.57,78782.73,0.0,0.27733,0.00028,12.6652]
[1777809011350,31.57,78784.67,0.0,0.27787,0.00028,12.67759]
[1777809012047,31.57,78784.67,0.0,0.27787,0.00028,12.67759]
[1777809012776,31.57,78784.33,0.0,0.27777,0.00028,12.67533]
[1777809013459,31.57,78784.33,0.0,0.27777,0.00028,12.67533]
[1777809014711,31.57,78781.5,0.0,0.27697,0.00028,12.65705]
[1777809014800,31.57,78782.32,0.0,0.2772,0.00028,12.66221]
[1777809016131,31.57,78782.25,0.0,0.27718,0.00028,12.66176]
[1777809016167,31.57,78782.25,0.0,0.27718,0.00028,12.66176]
[1777809021305,31.57,78781.28,0.0,0.27691,0.00028,12.65555]
[1777809021329,31.57,78781.28,0.0,0.27691,0.00028,12.65555]
[1777809022223,31.57,78781.0,0.0,0.27683,0.00028,12.65377]
[1777809022248,31.57,78781.0,0.0,0.27683,0.00028,12.65377]
[1777809028187,31.56,78775.33,0.0,0.27523,0.00028,12.617]
[1777809028408,31.56,78775.39,0.0,0.27525,0.00028,12.61736]
[1777809029729,31.56,78775.39,0.0,0.27525,0.00028,12.61736]
[1777809029779,31.56,78773.48,0.0,0.27471,0.00028,12.60495]
[1777809029798,31.56,78773.48,0.0,0.27471,0.00028,12.60495]
[1777809029821,31.56,78773.48,0.0,0.27471,0.00028,12.60495]
[1777809030451,31.56,78769.99,0.0,0.27374,0.00028,12.58227]
[1777809031132,31.56,78769.99,0.0,0.27374,0.00028,12.58227]
[1777809031735,31.56,78769.99,0.0,0.27374,0.00028,12.58227]
[1777809031207,31.56,78762.45,0.0,0.27155,0.00028,12.52584]
[1777809031808,31.56,78762.45,0.0,0.27155,0.00028,12.52584]
[1777809032643,31.56,78762.45,0.0,0.27155,0.00028,12.52584]
[1777809032677,31.56,78761.83,0.0,0.27137,0.00028,12.52174]
[1777809033075,31.56,78761.83,0.0,0.27137,0.00028,12.52174]
[1777809033116,31.56,78761.83,0.0,0.27137,0.00028,12.52174]
[1777809033176,31.56,78761.78,0.0,0.27135,0.00028,12.52122]
[1777809033770,31.56,78761.78,0.0,0.27135,0.00028,12.52122]
[1777809039161,31.56,78761.49,0.0,0.27129,0.00028,12.51973]
[1777809039926,31.56,78761.49,0.0,0.27129,0.00028,12.51973]
[1777809040274,31.56,78754.61,0.0,0.26938,0.00028,12.47454]
[1777809042028,31.57,78750.18,0.0,0.26816,0.00028,12.44536]
[1777809045260,31.57,78749.4,0.0,0.26796,0.00028,12.4405]
[1777809047449,31.57,78747.66,0.0,0.26748,0.00028,12.4292]
[1777809047467,31.57,78747.66,0.0,0.26748,0.00028,12.4292]
[1777809047728,31.57,78748.74,0.0,0.26779,0.00028,12.43648]
[1777809048595,31.57,78748.74,0.0,0.26779,0.00028,12.43648]
[1777809048602,31.57,78748.74,0.0,0.26779,0.00028,12.43648]
[1777809048680,31.57,78751.06,0.0,0.26843,0.00028,12.45195]
[1777809051378,31.57,78753.1,0.0,0.26901,0.00028,12.46562]
[1777809051383,31.57,78746.6,0.0,0.26721,0.00028,12.42269]
[1777809052037,31.57,78746.6,0.0,0.26721,0.00028,12.42269]
[1777809052070,31.57,78746.6,0.0,0.26721,0.00028,12.42269]
[1777809052181,31.57,78746.6,0.0,0.26721,0.00028,12.42269]
[1777809052220,31.57,78746.6,0.0,0.26721,0.00028,12.42269]
[1777809052322,31.57,78744.98,0.0,0.26677,0.00028,12.4121]
[1777809053397,31.57,78744.98,0.0,0.26677,0.00028,12.4121]
[1777809053477,31.57,78744.98,0.0,0.26678,0.00028,12.41217]
[1777809055637,31.57,78744.98,0.0,0.26678,0.00028,12.41224]
[1777809058030,31.57,78745.0,0.0,0.26679,0.00028,12.41245]
[1777809064051,31.58,78743.12,0.0,0.26629,0.00028,12.40051]
[1777809064077,31.58,78743.12,0.0,0.26629,0.00028,12.40051]
[1777809065540,31.58,78742.06,0.0,0.266,0.00028,12.39351]
[1777809067446,31.58,78741.29,0.0,0.2658,0.00028,12.38847]
[1777809067570,31.58,78741.29,0.0,0.2658,0.00028,12.38847]
[1777809069431,31.58,78740.82,0.0,0.26566,0.00028,12.38523]
[1777809069535,31.58,78740.82,0.0,0.26566,0.00028,12.38523]
[1777809069646,31.58,78740.82,0.0,0.26566,0.00028,12.38523]
[1777809069731,31.58,78739.67,0.0,0.26534,0.00027,12.37751]
[1777809069873,31.58,78739.67,0.0,0.26534,0.00027,12.37751]
[1777809069885,31.58,78739.67,0.0,0.26534,0.00027,12.37751]
[1777809070488,31.58,78727.93,0.0,0.26212,0.00027,12.29881]
[1777809071121,31.58,78727.93,0.0,0.26212,0.00027,12.29881]
[1777809071979,31.58,78723.49,0.0,0.26091,0.00027,12.26888]
[1777809072648,31.58,78723.49,0.0,0.26091,0.00027,12.26888]
[1777809072713,31.58,78723.73,0.0,0.26098,0.00027,12.27051]
[1777809078437,31.58,78723.18,0.0,0.26083,0.00027,12.26693]
[1777809083472,31.58,78723.65,0.0,0.26096,0.00027,12.27024]
[1777809083821,31.58,78723.65,0.0,0.26096,0.00027,12.27024]
[1777809083830,31.58,78723.65,0.0,0.26096,0.00027,12.27024]
[1777809084073,31.58,78723.65,0.0,0.26096,0.00027,12.27024]
[1777809084485,31.58,78721.85,0.0,0.26048,0.00027,12.25812]
[1777809089540,31.58,78721.34,0.0,0.26035,0.00027,12.25493]
[1777809094623,31.58,78718.29,0.0,0.25944,0.00027,12.22738]
[1777809097814,31.58,78715.85,0.0,0.25878,0.00027,12.21099]
[1777809097817,31.58,78715.85,0.0,0.25878,0.00027,12.21099]
[1777809097896,31.58,78715.85,0.0,0.25878,0.00027,12.21099]
[1777809098131,31.58,78715.85,0.0,0.25878,0.00027,12.21099]
[1777809098796,31.58,78715.85,0.0,0.25878,0.00027,12.21099]
[1777809098581,31.58,78715.75,0.0,0.25876,0.00027,12.21047]
[1777809099316,31.58,78715.75,0.0,0.25876,0.00027,12.21047]
[1777809099590,31.58,78707.67,0.0,0.25658,0.00027,12.15555]
[1777809100147,31.58,78707.67,0.0,0.25658,0.00027,12.15555]
[1777809100174,31.58,78707.67,0.0,0.25658,0.00027,12.15555]
[1777809100753,31.58,78707.67,0.0,0.25658,0.00027,12.15555]
[1777809100766,31.58,78707.67,0.0,0.25658,0.00027,12.15555]
[1777809100248,31.59,78704.31,0.0,0.25567,0.00027,12.13271]
[1777809101602,31.59,78704.31,0.0,0.25568,0.00027,12.13286]
[1777809103781,31.59,78709.2,0.0,0.25701,0.00027,12.16652]
[1777809104175,31.59,78709.2,0.0,0.25701,0.00027,12.16652]
[1777809104622,31.59,78709.2,0.0,0.25702,0.00027,12.16663]
[1777809110665,31.59,78711.54,0.0,0.25768,0.00027,12.18318]
[1777809112327,31.59,78712.03,0.0,0.25781,0.00027,12.18661]
[1777809112354,31.59,78712.03,0.0,0.25781,0.00027,12.18661]
[1777809116355,31.59,78711.48,0.0,0.25768,0.00027,12.18324]
[1777809116707,31.6,78711.88,0.0,0.25779,0.00027,12.18603]
[1777809123756,31.6,78712.66,0.0,0.25802,0.00027,12.19184]
[1777809128792,31.6,78715.45,0.0,0.25879,0.00027,12.21109]
[1777809133605,31.6,78715.45,0.0,0.25879,0.00027,12.21109]
[1777809133620,31.6,78715.45,0.0,0.25879,0.00027,12.21109]
[1777809133833,31.6,78715.59,0.0,0.25883,0.00027,12.21217]
[1777809134325,31.6,78715.59,0.0,0.25883,0.00027,12.21217]
[1777809134837,31.6,78720.4,0.0,0.26014,0.00027,12.24475]
[1777809135576,31.6,78720.4,0.0,0.26014,0.00027,12.24475]
[1777809135844,31.6,78722.25,0.0,0.26065,0.00027,12.25722]
[1777809136234,31.6,78722.25,0.0,0.26065,0.00027,12.25722]
[1777809138321,31.6,78722.7,0.0,0.26077,0.00027,12.26023]
[1777809138383,31.6,78722.7,0.0,0.26077,0.00027,12.26023]
[1777809140062,31.6,78724.16,0.0,0.26117,0.00027,12.27011]
[1777809140519,31.6,78724.16,0.0,0.26117,0.00027,12.27011]
[1777809140531,31.6,78724.16,0.0,0.26117,0.00027,12.27011]
[1777809141398,31.6,78726.12,0.0,0.2617,0.00027,12.28333]
[1777809141435,31.6,78726.12,0.0,0.2617,0.00027,12.28333]
[1777809142309,31.6,78728.39,0.0,0.26232,0.00027,12.29859]
[1777809142315,31.6,78728.39,0.0,0.26232,0.00027,12.29859]
[1777809142348,31.6,78728.39,0.0,0.26232,0.00027,12.29859]
[1777809142390,31.6,78728.66,0.0,0.2624,0.00027,12.30041]
[1777809145302,31.6,78728.02,0.0,0.26222,0.00027,12.29611]
[1777809145997,31.6,78727.18,0.0,0.26199,0.00027,12.29047]
[1777809147730,31.6,78726.64,0.0,0.26184,0.00027,12.28684]
[1777809147918,31.6,78726.64,0.0,0.26184,0.00027,12.28684]
[1777809150690,31.6,78725.91,0.0,0.26164,0.00027,12.28193]
[1777809150719,31.6,78725.91,0.0,0.26164,0.00027,12.28193]
[1777809150748,31.6,78725.91,0.0,0.26164,0.00027,12.28193]
[1777809150792,31.6,78726.6,0.0,0.26183,0.00027,12.28657]
[1777809152683,31.6,78721.81,0.0,0.26044,0.00027,12.24705]
[1777809158058,31.6,78718.47,0.0,0.25954,0.00027,12.22464]
[1777809164252,31.6,78716.8,0.0,0.25909,0.00027,12.21347]
[1777809167269,31.6,78717.99,0.0,0.25941,0.00027,12.22163]
[1777809167294,31.6,78717.99,0.0,0.25941,0.00027,12.22163]
[1777809167306,31.6,78717.99,0.0,0.25941,0.00027,12.22163]
[1777809174171,31.6,78715.58,0.0,0.25877,0.00027,12.20544]
[1777809179206,31.6,78713.85,0.0,0.2583,0.00027,12.19378]
[1777809180202,31.6,78713.85,0.0,0.2583,0.00027,12.19378]
[1777809185247,31.61,78714.59,0.0,0.2585,0.00027,12.19887]
[1777809187429,31.61,78717.03,0.0,0.25917,0.00027,12.21541]
[1777809187858,31.61,78717.31,0.0,0.25924,0.00027,12.2173]
[1777809192878,31.6,78719.55,0.0,0.25985,0.00027,12.23243]
[1777809193765,31.6,78719.63,0.0,0.25987,0.00027,12.23297]
[1777809198787,31.6,78719.81,0.0,0.25992,0.00027,12.23414]
[1777809203795,31.6,78721.44,0.0,0.26036,0.00027,12.24505]
[1777809205663,31.6,78722.45,0.0,0.26063,0.00027,12.25175]
[1777809211430,31.6,78723.6,0.0,0.26084,0.00027,12.2519]
[1777809216710,31.6,78721.57,0.0,0.26027,0.00027,12.23795]
[1777809220699,31.6,78721.39,0.0,0.26022,0.00027,12.23662]
[1777809220733,31.6,78720.33,0.0,0.25993,0.00027,12.22942]
[1777809224363,31.6,78717.5,0.0,0.25916,0.00027,12.21024]
[1777809224411,31.6,78717.5,0.0,0.25916,0.00027,12.21024]
[1777809224934,31.6,78717.5,0.0,0.25916,0.00027,12.21024]
[1777809224974,31.6,78717.26,0.0,0.25909,0.00027,12.20861]
[1777809225752,31.6,78717.26,0.0,0.25909,0.00027,12.20861]
[1777809225776,31.6,78717.26,0.0,0.25909,0.00027,12.20861]
[1777809225962,31.6,78717.26,0.0,0.25909,0.00027,12.20861]
[1777809226907,31.6,78715.92,0.0,0.25873,0.00027,12.19951]
[1777809226942,31.6,78715.92,0.0,0.25873,0.00027,12.19951]
[1777809226953,31.6,78715.92,0.0,0.25873,0.00027,12.19951]
[1777809229395,31.6,78714.66,0.0,0.25839,0.00027,12.19097]
[1777809229557,31.6,78714.66,0.0,0.25839,0.00027,12.19097]
[1777809231407,31.6,78715.12,0.0,0.25851,0.00027,12.19409]
[1777809232118,31.6,78718.02,0.0,0.2593,0.00027,12.21373]
[1777809233133,31.6,78718.12,0.0,0.25932,0.00027,12.21438]
[1777809234539,31.6,78717.94,0.0,0.25927,0.00027,12.21314]
[1777809236101,31.6,78717.71,0.0,0.25921,0.00027,12.21155]
[1777809237834,31.6,78717.17,0.0,0.25906,0.00027,12.20787]
[1777809237857,31.6,78717.17,0.0,0.25906,0.00027,12.20787]
[1777809238130,31.6,78716.6,0.0,0.25891,0.00027,12.20402]
[1777809238179,31.6,78716.6,0.0,0.25891,0.00027,12.20402]
[1777809243653,31.6,78715.13,0.0,0.25851,0.00027,12.194]
[1777809248104,31.6,78714.08,0.0,0.25822,0.00027,12.18685]
[1777809248276,31.6,78714.08,0.0,0.25822,0.00027,12.18685]
[1777809250091,31.6,78713.95,0.0,0.25819,0.00027,12.18607]
[1777809250126,31.6,78713.95,0.0,0.25819,0.00027,12.18607]
[1777809250298,31.6,78713.95,0.0,0.25819,0.00027,12.18607]
[1777809250335,31.6,78713.95,0.0,0.25819,0.00027,12.18607]
[1777809250858,31.6,78713.95,0.0,0.25819,0.00027,12.18607]
[1777809251548,31.6,78713.5,0.0,0.25807,0.00027,12.18306]
[1777809256989,31.6,78713.39,0.0,0.25806,0.00027,12.18267]
[1777809264801,31.6,78712.55,0.0,0.25784,0.00027,12.17734]
[1777809270847,31.6,78711.75,0.0,0.25764,0.00027,12.17225]
[1777809275883,31.61,78711.2,0.0,0.25741,0.00027,12.16152]
[1777809275918,31.61,78711.2,0.0,0.25741,0.00027,12.16152]
[1777809275935,31.61,78711.2,0.0,0.25741,0.00027,12.16152]
[1777809281839,31.61,78710.61,0.0,0.25727,0.00027,12.15784]
[1777809281852,31.61,78710.61,0.0,0.25727,0.00027,12.15784]
[1777809281859,31.61,78710.61,0.0,0.25727,0.00027,12.15784]
[1777809281888,31.61,78710.61,0.0,0.25727,0.00027,12.15784]
[1777809281903,31.61,78710.61,0.0,0.25727,0.00027,12.15784]
[1777809281984,31.61,78708.77,0.0,0.25677,0.00027,12.14545]
[1777809282845,31.61,78708.77,0.0,0.25677,0.00027,12.14545]
[1777809282944,31.61,78701.86,0.0,0.25491,0.00027,12.09831]
[1777809288006,31.61,78701.92,0.0,0.25494,0.00027,12.09911]
[1777809298033,31.62,78701.58,0.0,0.25491,0.00027,12.09816]
[1777809301110,31.62,78702.29,0.0,0.25511,0.00027,12.1033]
[1777809302062,31.62,78702.48,0.0,0.25516,0.00027,12.10465]
[1777809306128,31.62,78702.48,0.0,0.25517,0.00027,12.10483]
[1777809306160,31.62,78702.48,0.0,0.25517,0.00027,12.10483]
[1777809311210,31.62,78702.47,0.0,0.25517,0.00027,12.10494]
[1777809313047,31.62,78696.42,0.0,0.25355,0.00027,12.06364]
[1777809318174,31.63,78697.61,0.0,0.25388,0.00027,12.07212]
[1777809322186,31.63,78697.61,0.0,0.2539,0.00027,12.07239]
[1777809322504,31.63,78697.61,0.0,0.2539,0.00027,12.07239]
[1777809322529,31.63,78696.63,0.0,0.25363,0.00027,12.06566]
[1777809323457,31.63,78696.63,0.0,0.25363,0.00027,12.06566]
[1777809323481,31.63,78692.53,0.0,0.25253,0.00027,12.03753]
[1777809324219,31.63,78692.53,0.0,0.25253,0.00027,12.03753]
[1777809324244,31.63,78692.53,0.0,0.25253,0.00027,12.03753]
[1777809324321,31.63,78691.33,0.0,0.25222,0.00027,12.02935]
[1777809325811,31.63,78691.33,0.0,0.25222,0.00027,12.02935]
[1777809325849,31.63,78691.33,0.0,0.25222,0.00027,12.02935]
[1777809325950,31.63,78692.14,0.0,0.25244,0.00027,12.03502]
[1777809328538,31.63,78692.14,0.0,0.25244,0.00027,12.03519]
[1777809328571,31.63,78692.14,0.0,0.25244,0.00027,12.03519]
[1777809328672,31.63,78692.14,0.0,0.25245,0.00027,12.03528]
[1777809329886,31.63,78692.14,0.0,0.25245,0.00027,12.03528]
[1777809329948,31.63,78692.14,0.0,0.25245,0.00027,12.03528]
[1777809330040,31.63,78692.14,0.0,0.25245,0.00027,12.03528]
[1777809330075,31.63,78692.65,0.0,0.25259,0.00027,12.03888]
[1777809330904,31.63,78683.22,0.0,0.25007,0.00027,11.97385]
[1777809331575,31.63,78683.22,0.0,0.25007,0.00027,11.97385]
[1777809331621,31.63,78678.72,0.0,0.24878,0.00027,11.93545]
[1777809337554,31.64,78678.27,0.0,0.24869,0.00027,11.93295]
[1777809343349,31.64,78678.21,0.0,0.2487,0.00027,11.93321]
[1777809344566,31.64,78671.81,0.0,0.24701,0.00027,11.88882]
[1777809346621,31.64,78672.47,0.0,0.24719,0.00027,11.8937]
[1777809348871,31.64,78670.41,0.0,0.24665,0.00026,11.87943]
[1777809348908,31.64,78670.41,0.0,0.24665,0.00026,11.87943]
[1777809349072,31.64,78670.23,0.0,0.24661,0.00026,11.87839]
[1777809349862,31.64,78670.23,0.0,0.24661,0.00026,11.87839]
[1777809350300,31.64,78670.43,0.0,0.24666,0.00026,11.87979]
[1777809350317,31.64,78670.43,0.0,0.24666,0.00026,11.87979]
[1777809350356,31.64,78670.43,0.0,0.24666,0.00026,11.87979]
[1777809350423,31.64,78670.43,0.0,0.24666,0.00026,11.87979]
[1777809351111,31.64,78670.43,0.0,0.24666,0.00026,11.87979]
[1777809350477,31.64,78664.81,0.0,0.24518,0.00026,11.8406]
[1777809351926,31.64,78658.99,0.0,0.24365,0.00026,11.79976]
[1777809356440,31.65,78664.37,0.0,0.24508,0.00026,11.83793]
[1777809360390,31.65,78665.09,0.0,0.24529,0.00026,11.84338]
[1777809360492,31.65,78665.39,0.0,0.24537,0.00026,11.84554]
[1777809361984,31.65,78665.39,0.0,0.24537,0.00026,11.84554]
[1777809362048,31.65,78665.51,0.0,0.2454,0.00026,11.84644]
[1777809367557,31.65,78664.18,0.0,0.24507,0.00026,11.83759]
[1777809369201,31.65,78663.18,0.0,0.24482,0.00026,11.83098]
[1777809369362,31.65,78663.18,0.0,0.24482,0.00026,11.83098]
[1777809372378,31.66,78670.19,0.0,0.24669,0.00026,11.88053]
[1777809372392,31.66,78670.19,0.0,0.24669,0.00026,11.88053]
[1777809372403,31.66,78670.19,0.0,0.24669,0.00026,11.88053]
[1777809372552,31.66,78671.53,0.0,0.24705,0.00026,11.89002]
[1777809377656,31.66,78672.79,0.0,0.24741,0.00027,11.89936]
[1777809378233,31.66,78672.74,0.0,0.2474,0.00027,11.89917]
[1777809383397,31.66,78672.48,0.0,0.24735,0.00027,11.8978]
[1777809385558,31.67,78672.48,0.0,0.24737,0.00027,11.8984]
[1777809385577,31.67,78672.48,0.0,0.24737,0.00027,11.8984]
[1777809385660,31.67,78672.25,0.0,0.24732,0.00026,11.89695]
[1777809387591,31.67,78672.25,0.0,0.24733,0.00026,11.89711]
[1777809387638,31.67,78672.25,0.0,0.24733,0.00026,11.89711]
[1777809387740,31.67,78671.65,0.0,0.24717,0.00026,11.89309]
[1777809389188,31.67,78671.65,0.0,0.24718,0.00026,11.89325]
[1777809389207,31.67,78671.65,0.0,0.24718,0.00026,11.89325]
[1777809389235,31.67,78671.65,0.0,0.24718,0.00026,11.89325]
[1777809389671,31.67,78670.41,0.0,0.24686,0.00026,11.88478]
[1777809392162,31.68,78664.77,0.0,0.2453,0.00026,11.83864]
[1777809394308,31.68,78664.19,0.0,0.24515,0.00026,11.83477]
[1777809394706,31.68,78663.44,0.0,0.24496,0.00026,11.82959]
[1777809399741,31.68,78663.49,0.0,0.24501,0.00026,11.83091]
[1777809405510,31.68,78663.72,0.0,0.24507,0.00026,11.83272]
[1777809405536,31.68,78663.72,0.0,0.24507,0.00026,11.83272]
[1777809406303,31.69,78663.82,0.0,0.24514,0.00026,11.83442]
[1777809407044,31.69,78663.82,0.0,0.24514,0.00026,11.83442]
[1777809412761,31.69,78663.25,0.0,0.24501,0.00026,11.83106]
[1777809412785,31.7,78662.69,0.0,0.2449,0.00026,11.82798]
[1777809414786,31.7,78662.69,0.0,0.2449,0.00026,11.82798]
[1777809414888,31.7,78662.69,0.0,0.24491,0.00026,11.82839]
[1777809416824,31.7,78662.69,0.0,0.24491,0.00026,11.82839]
[1777809417031,31.7,78662.69,0.0,0.24493,0.00026,11.82881]
[1777809418752,31.7,78661.24,0.0,0.24456,0.00026,11.81908]
[1777809419064,31.7,78659.33,0.0,0.24406,0.00026,11.80569]
[1777809420109,31.7,78659.33,0.0,0.24406,0.00026,11.80569]
[1777809420154,31.7,78659.33,0.0,0.24406,0.00026,11.80569]
[1777809420908,31.71,78657.89,0.0,0.2437,0.00026,11.79603]
[1777809420984,31.71,78656.73,0.0,0.2434,0.00026,11.78789]
[1777809425995,31.71,78654.41,0.0,0.24282,0.00026,11.77249]
[1777809426553,31.71,78653.71,0.0,0.24265,0.00026,11.76779]
[1777809426710,31.71,78653.71,0.0,0.24265,0.00026,11.76779]
[1777809426814,31.71,78653.71,0.0,0.24265,0.00026,11.76779]
[1777809426962,31.71,78653.71,0.0,0.24265,0.00026,11.76779]
[1777809426965,31.71,78653.58,0.0,0.24262,0.00026,11.7671]
[1777809431294,31.72,78657.51,0.0,0.24368,0.00026,11.79549]
[1777809431318,31.72,78657.51,0.0,0.24368,0.00026,11.79549]
[1777809431329,31.72,78657.53,0.0,0.24369,0.00026,11.79581]
[1777809434420,31.72,78657.53,0.0,0.24371,0.00026,11.79617]
[1777809436879,31.72,78657.44,0.0,0.2437,0.00026,11.79589]
[1777809439558,31.73,78657.69,0.0,0.24378,0.00026,11.79817]
[1777809444049,31.73,78663.26,0.0,0.24528,0.00026,11.83798]
[1777809447988,31.73,78663.68,0.0,0.24541,0.00026,11.84133]
[1777809448006,31.73,78663.68,0.0,0.24541,0.00026,11.84133]
[1777809448089,31.73,78663.56,0.0,0.24538,0.00026,11.84063]
[1777809452475,31.74,78663.48,0.0,0.24529,0.00026,11.83332]
[1777809452516,31.74,78663.48,0.0,0.24529,0.00026,11.83332]
[1777809453113,31.74,78663.3,0.0,0.24525,0.00026,11.83235]
[1777809453286,31.74,78663.3,0.0,0.24525,0.00026,11.83235]
[1777809453321,31.74,78663.3,0.0,0.24525,0.00026,11.83235]
[1777809453942,31.74,78663.3,0.0,0.24525,0.00026,11.83235]
[1777809453970,31.74,78663.3,0.0,0.24525,0.00026,11.83235]
[1777809458525,31.74,78662.99,0.0,0.2452,0.00026,11.83089]
[1777809458567,31.74,78662.99,0.0,0.2452,0.00026,11.83089]
[1777809458625,31.74,78662.75,0.0,0.24513,0.00026,11.82922]
[1777809459294,31.74,78662.75,0.0,0.24513,0.00026,11.82922]
[1777809459332,31.74,78662.75,0.0,0.24513,0.00026,11.82922]
[1777809460165,31.74,78662.75,0.0,0.24515,0.00026,11.8295]
[1777809461510,31.74,78662.75,0.0,0.24515,0.00026,11.8295]
[1777809461537,31.74,78662.75,0.0,0.24515,0.00026,11.8295]
[1777809462166,31.74,78662.75,0.0,0.24515,0.00026,11.8295]
[1777809462197,31.74,78662.75,0.0,0.24515,0.00026,11.8295]
[1777809462178,31.75,78662.94,0.0,0.24521,0.00026,11.83111]
[1777809463185,31.75,78662.71,0.0,0.24515,0.00026,11.82965]
[1777809465637,31.75,78663.29,0.0,0.24532,0.00026,11.83399]
[1777809465739,31.75,78663.39,0.0,0.24534,0.00026,11.83469]
[1777809471241,31.75,78663.95,0.0,0.24552,0.00026,11.83945]
[1777809476276,31.76,78664.1,0.0,0.24559,0.00026,11.84121]
[1777809486044,31.76,78663.89,0.0,0.24555,0.00026,11.84002]
[1777809492028,31.77,78663.16,0.0,0.24541,0.00026,11.83633]
[1777809492129,31.77,78663.16,0.0,0.24542,0.00026,11.83675]
[1777809497424,31.77,78661.93,0.0,0.24513,0.00026,11.82902]
[1777809503467,31.78,78661.83,0.0,0.24514,0.00026,11.82919]
[1777809508746,31.78,78661.97,0.0,0.2452,0.00026,11.83089]
[1777809514544,31.79,78662.4,0.0,0.24526,0.00026,11.82746]
[1777809519581,31.79,78662.5,0.0,0.24532,0.00026,11.82895]
[1777809524613,31.8,78662.61,0.0,0.24538,0.00026,11.83051]
[1777809530657,31.8,78663.79,0.0,0.24572,0.00026,11.83966]
[1777809535946,31.8,78663.0,0.0,0.24554,0.00026,11.83479]
[1777809540224,31.81,78664.67,0.0,0.246,0.00026,11.84705]
[1777809540273,31.81,78664.67,0.0,0.246,0.00026,11.84705]
[1777809540822,31.81,78664.67,0.0,0.246,0.00026,11.84705]
[1777809540862,31.81,78664.67,0.0,0.246,0.00026,11.84705]
[1777809547870,31.81,78664.88,0.0,0.24609,0.00026,11.84943]
[1777809548238,31.81,78664.88,0.0,0.24609,0.00026,11.84943]
[1777809555771,31.82,78663.17,0.0,0.24569,0.00026,11.83875]
[1777809556311,31.82,78660.98,0.0,0.24514,0.00026,11.82414]
[1777809560341,31.83,78655.34,0.0,0.24369,0.00026,11.78549]
[1777809563772,31.83,78652.0,0.0,0.24283,0.00026,11.76269]
[1777809565620,31.83,78652.0,0.0,0.24284,0.00026,11.76288]
[1777809565849,31.83,78652.0,0.0,0.24284,0.00026,11.76288]
[1777809574965,31.84,78650.62,0.0,0.24245,0.00026,11.74763]
[1777809579271,31.84,78650.29,0.0,0.24239,0.00026,11.74585]
[1777809579311,31.84,78650.29,0.0,0.24239,0.00026,11.74585]
[1777809579387,31.84,78647.71,0.0,0.24172,0.00026,11.72795]
[1777809580001,31.85,78647.71,0.0,0.24173,0.00026,11.72814]
[1777809583438,31.85,78645.54,0.0,0.24119,0.00026,11.71354]
[1777809583445,31.85,78645.54,0.0,0.24119,0.00026,11.71354]
[1777809584028,31.85,78645.26,0.0,0.24112,0.00026,11.71179]
[1777809586915,31.85,78644.31,0.0,0.24089,0.00026,11.70554]
[1777809586936,31.85,78644.31,0.0,0.24089,0.00026,11.70554]
[1777809587779,31.85,78645.0,0.0,0.24108,0.00026,11.7106]
[1777809587827,31.85,78645.0,0.0,0.24108,0.00026,11.7106]
[1777809588924,31.85,78645.15,0.0,0.24113,0.00026,11.71186]
[1777809588962,31.85,78645.15,0.0,0.24113,0.00026,11.71186]
[1777809595106,31.86,78642.9,0.0,0.24059,0.00026,11.69744]
[1777809600141,31.87,78646.07,0.0,0.24146,0.00026,11.72067]
[1777809602964,31.87,78647.39,0.0,0.24181,0.00026,11.73029]
[1777809604902,31.87,78650.84,0.0,0.24273,0.00026,11.75477]
[1777809605015,31.87,78650.84,0.0,0.24273,0.00026,11.75477]
[1777809605224,31.87,78653.03,0.0,0.2433,0.00026,11.77022]
[1777809605572,31.87,78653.03,0.0,0.2433,0.00026,11.77022]
[1777809606186,31.87,78653.26,0.0,0.24337,0.00026,11.77196]
[1777809606594,31.87,78653.26,0.0,0.24337,0.00026,11.77196]
[1777809606630,31.87,78653.26,0.0,0.24337,0.00026,11.77196]
[1777809607177,31.87,78653.26,0.0,0.24337,0.00026,11.77196]
[1777809607281,31.87,78653.26,0.0,0.24337,0.00026,11.77196]
[1777809607327,31.87,78653.26,0.0,0.24337,0.00026,11.77196]
[1777809607316,31.87,78665.12,0.0,0.24649,0.00026,11.85467]
[1777809607811,31.87,78665.12,0.0,0.24649,0.00026,11.85467]
[1777809608881,31.87,78665.12,0.0,0.24649,0.00026,11.85479]
[1777809609203,31.87,78672.87,0.0,0.24854,0.00026,11.90848]
[1777809609544,31.87,78672.87,0.0,0.24854,0.00026,11.90848]
[1777809610157,31.87,78672.87,0.0,0.24854,0.00026,11.90848]
[1777809610244,31.87,78672.87,0.0,0.24854,0.00026,11.90848]
[1777809610316,31.87,78672.87,0.0,0.24854,0.00026,11.90848]
[1777809610408,31.87,78675.1,0.0,0.24913,0.00026,11.92388]
[1777809610578,31.87,78675.1,0.0,0.24913,0.00026,11.92388]
[1777809610643,31.87,78675.1,0.0,0.24913,0.00026,11.92388]
[1777809611057,31.87,78675.1,0.0,0.24913,0.00026,11.92388]
[1777809611284,31.87,78675.1,0.0,0.24913,0.00026,11.92388]
[1777809611340,31.87,78681.96,0.0,0.25095,0.00027,11.97106]
[1777809611915,31.87,78681.96,0.0,0.25095,0.00027,11.97106]
[1777809612394,31.88,78675.69,0.0,0.2493,0.00026,11.92819]
[1777809613971,31.88,78675.69,0.0,0.2493,0.00026,11.92819]
[1777809618422,31.88,78680.87,0.0,0.25069,0.00027,11.96442]
[1777809620029,31.88,78681.86,0.0,0.25096,0.00027,11.97131]
[1777809622029,31.88,78682.44,0.0,0.25112,0.00027,11.97547]
[1777809627333,31.88,78683.99,0.0,0.25156,0.00027,11.98673]
[1777809627763,31.88,78683.99,0.0,0.25156,0.00027,11.98673]
[1777809627791,31.88,78683.99,0.0,0.25156,0.00027,11.98673]
[1777809628339,31.88,78684.0,0.0,0.25156,0.00027,11.9868]
[1777809634381,31.89,78680.25,0.0,0.25051,0.00027,11.95461]
[1777809639416,31.89,78683.72,0.0,0.25145,0.00027,11.97897]
[1777809644452,31.9,78682.32,0.0,0.2511,0.00027,11.96997]
[1777809649558,31.9,78681.56,0.0,0.25092,0.00027,11.96528]
[1777809654592,31.91,78680.83,0.0,0.25078,0.00027,11.96151]
[1777809655135,31.91,78680.83,0.0,0.25078,0.00027,11.96151]
[1777809655206,31.91,78679.74,0.0,0.2505,0.00027,11.95429]
[1777809656540,31.91,78674.27,0.0,0.24907,0.00026,11.91715]
[1777809661577,31.92,78673.75,0.0,0.24898,0.00026,11.91486]
[1777809664748,31.92,78674.02,0.0,0.24907,0.00026,11.91721]
[1777809664757,31.92,78674.02,0.0,0.24907,0.00026,11.91721]
[1777809664845,31.92,78673.39,0.0,0.24891,0.00026,11.9131]
[1777809666783,31.92,78673.39,0.0,0.24892,0.00026,11.91334]
[1777809668806,31.93,78672.14,0.0,0.24861,0.00026,11.9052]
[1777809674668,31.94,78668.62,0.0,0.24775,0.00026,11.88261]
[1777809677063,31.94,78668.62,0.0,0.24775,0.00026,11.88261]
[1777809677112,31.94,78669.01,0.0,0.24787,0.00026,11.88576]
[1777809677846,31.94,78669.01,0.0,0.24787,0.00026,11.88576]
[1777809677912,31.94,78669.01,0.0,0.24787,0.00026,11.88576]
[1777809678964,31.94,78669.01,0.0,0.24787,0.00026,11.88589]
[1777809679389,31.94,78670.91,0.0,0.24838,0.00026,11.89917]
[1777809681564,31.94,78670.91,0.0,0.24839,0.00026,11.89947]
[1777809681592,31.94,78670.91,0.0,0.24839,0.00026,11.89947]
[1777809687459,31.94,78671.27,0.0,0.2485,0.00026,11.90224]
[1777809692329,31.95,78666.78,0.0,0.24727,0.00026,11.86512]
[1777809698407,31.95,78665.98,0.0,0.24709,0.00026,11.86036]
[1777809703287,31.96,78664.96,0.0,0.24684,0.00026,11.85392]
[1777809703328,31.96,78664.96,0.0,0.24684,0.00026,11.85392]
[1777809708907,31.97,78662.28,0.0,0.24619,0.00026,11.83681]
[1777809713956,31.97,78661.75,0.0,0.24609,0.00026,11.834]
[1777809718991,31.98,78661.69,0.0,0.24611,0.00026,11.83447]
[1777809724026,31.98,78661.68,0.0,0.24614,0.00026,11.8353]
[1777809729061,31.99,78661.66,0.0,0.24617,0.00026,11.83607]
[1777809737116,31.99,78661.02,0.0,0.24606,0.00026,11.83314]
[1777809742410,32.0,78662.57,0.0,0.24649,0.00026,11.84442]
[1777809742442,32.0,78662.57,0.0,0.24649,0.00026,11.84442]
[1777809743949,32.0,78662.61,0.0,0.24653,0.00026,11.84544]
[1777809744530,32.0,78662.54,0.0,0.24652,0.00026,11.84515]
[1777809746066,32.0,78662.54,0.0,0.24652,0.00026,11.84515]
[1777809746097,32.0,78662.54,0.0,0.24652,0.00026,11.84515]
[1777809749489,32.0,78664.63,0.0,0.24708,0.00026,11.86009]
[1777809749517,32.0,78664.63,0.0,0.24708,0.00026,11.86009]
[1777809750048,32.01,78664.63,0.0,0.2471,0.00026,11.86043]
[1777809750445,32.01,78664.63,0.0,0.2471,0.00026,11.8606]
[1777809753244,32.01,78666.02,0.0,0.24738,0.00026,11.86302]
[1777809753275,32.01,78666.02,0.0,0.24738,0.00026,11.86302]
[1777809753928,32.01,78667.15,0.0,0.24769,0.00026,11.87097]
[1777809754123,32.01,78667.15,0.0,0.24769,0.00026,11.87097]
[1777809754165,32.01,78667.15,0.0,0.24769,0.00026,11.87097]
[1777809754229,32.01,78667.15,0.0,0.24769,0.00026,11.87097]
[1777809754408,32.01,78667.15,0.0,0.24769,0.00026,11.87097]
[1777809754501,32.01,78683.44,0.0,0.252,0.00027,11.98271]
[1777809755276,32.01,78688.72,0.0,0.25341,0.00027,12.01882]
[1777809756452,32.01,78688.72,0.0,0.25341,0.00027,12.01882]
[1777809756493,32.01,78688.72,0.0,0.25341,0.00027,12.01882]
[1777809756512,32.01,78688.72,0.0,0.25341,0.00027,12.01882]
[1777809756554,32.01,78689.31,0.0,0.25357,0.00027,12.02299]
[1777809757078,32.01,78689.31,0.0,0.25357,0.00027,12.02299]
[1777809757258,32.01,78689.31,0.0,0.25357,0.00027,12.02299]
[1777809757786,32.01,78689.31,0.0,0.25357,0.00027,12.02299]
[1777809757829,32.01,78689.31,0.0,0.25357,0.00027,12.02299]
[1777809758177,32.01,78689.31,0.0,0.25357,0.00027,12.02299]
[1777809758278,32.01,78686.58,0.0,0.25285,0.00027,12.00452]
[1777809762480,32.01,78685.3,0.0,0.25252,0.00027,11.9961]
[1777809762515,32.01,78685.3,0.0,0.25252,0.00027,11.9961]
[1777809763326,32.02,78684.62,0.0,0.25235,0.00027,11.99166]
[1777809768335,32.02,78683.66,0.0,0.25211,0.00027,11.98549]
[1777809770530,32.02,78683.24,0.0,0.252,0.00027,11.98267]
[1777809770766,32.02,78683.06,0.0,0.25195,0.00027,11.98148]
[1777809771356,32.02,78682.85,0.0,0.2519,0.00027,11.98009]
[1777809771968,32.02,78682.85,0.0,0.2519,0.00027,11.98009]
[1777809772363,32.02,78695.02,0.0,0.25514,0.00027,12.06277]
[1777809773411,32.02,78695.02,0.0,0.25514,0.00027,12.06277]
[1777809773474,32.02,78707.65,0.0,0.25853,0.00027,12.14775]
[1777809774746,32.02,78707.85,0.0,0.25858,0.00027,12.14905]
[1777809774765,32.02,78707.85,0.0,0.25858,0.00027,12.14905]
[1777809776468,32.02,78708.02,0.0,0.25862,0.00027,12.15015]
[1777809776470,32.02,78709.28,0.0,0.25896,0.00027,12.15855]
[1777809778484,32.02,78709.43,0.0,0.259,0.00027,12.15951]
[1777809778565,32.02,78709.89,0.0,0.25912,0.00027,12.16249]
[1777809780179,32.02,78709.89,0.0,0.25912,0.00027,12.16249]
[1777809785454,32.02,78710.41,0.0,0.25925,0.00027,12.16568]
[1777809791499,32.01,78711.07,0.0,0.25941,0.00027,12.16977]
[1777809795773,32.01,78712.0,0.0,0.25966,0.00027,12.17586]
[1777809795811,32.01,78712.0,0.0,0.25966,0.00027,12.17586]
[1777809796484,32.01,78712.0,0.0,0.25966,0.00027,12.17586]
[1777809796527,32.01,78712.0,0.0,0.25966,0.00027,12.17586]
[1777809799300,32.01,78712.33,0.0,0.25974,0.00027,12.17788]
[1777809799363,32.01,78712.33,0.0,0.25974,0.00027,12.17788]
[1777809799387,32.01,78712.33,0.0,0.25974,0.00027,12.17788]
[1777809799583,32.01,78716.01,0.0,0.26073,0.00027,12.20238]
[1777809801354,32.01,78716.01,0.0,0.26073,0.00027,12.20238]
[1777809801567,32.01,78718.94,0.0,0.26152,0.00027,12.22181]
[1777809802304,32.01,78718.94,0.0,0.26152,0.00027,12.22181]
[1777809802405,32.01,78720.06,0.0,0.26182,0.00027,12.22925]
[1777809803481,32.01,78720.06,0.0,0.26182,0.00027,12.22925]
[1777809803548,32.01,78720.06,0.0,0.26182,0.00027,12.22925]
[1777809803560,32.01,78720.06,0.0,0.26182,0.00027,12.22925]
[1777809803633,32.01,78721.29,0.0,0.26215,0.00027,12.23732]
[1777809803660,32.01,78721.29,0.0,0.26215,0.00027,12.23732]
[1777809803837,32.01,78721.29,0.0,0.26215,0.00027,12.23732]
[1777809804589,32.01,78725.04,0.0,0.26317,0.00027,12.26229]
[1777809804965,32.01,78725.04,0.0,0.26317,0.00027,12.26229]
[1777809805595,32.01,78738.29,0.0,0.26678,0.00027,12.34954]
[1777809806353,32.01,78738.29,0.0,0.26678,0.00027,12.34954]
[1777809806602,32.01,78742.89,0.0,0.26804,0.00027,12.37962]
[1777809808967,32.01,78744.48,0.0,0.26848,0.00027,12.38998]
[1777809814659,32.01,78746.84,0.0,0.26903,0.00027,12.39806]
[1777809819936,32.01,78750.47,0.0,0.27003,0.00027,12.42154]
[1777809820094,32.01,78750.47,0.0,0.27003,0.00027,12.42154]
[1777809821023,32.01,78751.33,0.0,0.27026,0.00028,12.42708]
[1777809821137,32.01,78751.33,0.0,0.27026,0.00028,12.42708]
[1777809824275,32.01,78746.81,0.0,0.26902,0.00027,12.39766]
[1777809829814,32.01,78747.88,0.0,0.26932,0.00027,12.40472]
[1777809835461,32.01,78750.02,0.0,0.26991,0.00027,12.41868]
[1777809836789,32.01,78750.59,0.0,0.27006,0.00027,12.4224]
[1777809836830,32.01,78750.59,0.0,0.27006,0.00027,12.4224]
[1777809837360,32.01,78750.59,0.0,0.27006,0.00027,12.4224]
[1777809837387,32.01,78750.59,0.0,0.27006,0.00027,12.4224]
[1777809842854,32.01,78752.72,0.0,0.27065,0.00028,12.43629]
[1777809847491,32.01,78754.17,0.0,0.27105,0.00028,12.44571]
[1777809847534,32.01,78754.17,0.0,0.27105,0.00028,12.44571]
[1777809847889,32.01,78754.87,0.0,0.27125,0.00028,12.45025]
[1777809851542,32.01,78754.87,0.0,0.27125,0.00028,12.45025]
[1777809852334,32.01,78754.42,0.0,0.27113,0.00028,12.44738]
[1777809852361,32.01,78754.42,0.0,0.27113,0.00028,12.44738]
[1777809853588,32.01,78752.92,0.0,0.27071,0.00028,12.43768]
[1777809853610,32.01,78752.92,0.0,0.27071,0.00028,12.43768]
[1777809853642,32.01,78744.34,0.0,0.26836,0.00027,12.38194]
[1777809854250,32.01,78744.34,0.0,0.26836,0.00027,12.38194]
[1777809854999,32.01,78743.92,0.0,0.26824,0.00027,12.37916]
[1777809861458,32.01,78747.04,0.0,0.26909,0.00027,12.39936]
[1777809861559,32.01,78747.39,0.0,0.26918,0.00027,12.40154]
[1777809868029,32.01,78747.4,0.0,0.26915,0.00027,12.40091]
[1777809874071,32.0,78745.94,0.0,0.26864,0.00027,12.38362]
[1777809881363,32.0,78742.8,0.0,0.26776,0.00027,12.3626]
[1777809882772,32.0,78742.8,0.0,0.26775,0.00027,12.36251]
[1777809882838,32.0,78742.8,0.0,0.26775,0.00027,12.36251]
[1777809887839,31.99,78742.7,0.0,0.2677,0.00027,12.36137]
[1777809892856,31.99,78743.88,0.0,0.26801,0.00027,12.36873]
[1777809897879,31.99,78743.88,0.0,0.268,0.00027,12.36844]
[1777809898271,31.99,78743.88,0.0,0.268,0.00027,12.36844]
[1777809898283,31.99,78743.88,0.0,0.268,0.00027,12.36844]
[1777809903297,31.99,78743.16,0.0,0.26779,0.00027,12.36339]
[1777809904357,31.99,78743.19,0.0,0.26779,0.00027,12.36344]
[1777809904360,31.99,78743.19,0.0,0.26779,0.00027,12.36344]
[1777809904372,31.99,78743.19,0.0,0.26779,0.00027,12.36344]
[1777809906387,31.99,78743.6,0.0,0.26789,0.00027,12.36595]
[1777809906401,31.99,78743.6,0.0,0.26789,0.00027,12.36595]
[1777809911403,31.98,78743.67,0.0,0.2679,0.00027,12.36603]
[1777809912457,31.98,78743.67,0.0,0.2679,0.00027,12.36603]
[1777809912465,31.98,78743.67,0.0,0.2679,0.00027,12.36603]
[1777809912472,31.98,78743.67,0.0,0.2679,0.00027,12.36603]
[1777809914491,31.98,78743.59,0.0,0.26787,0.00027,12.36537]
[1777809914497,31.98,78743.59,0.0,0.26787,0.00027,12.36537]
[1777809914527,31.98,78743.59,0.0,0.26787,0.00027,12.36537]
[1777809914569,31.98,78743.79,0.0,0.26792,0.00027,12.3666]
[1777809919625,31.98,78738.77,0.0,0.26653,0.00027,12.33342]
[1777809925471,31.98,78734.65,0.0,0.26539,0.00027,12.30605]
[1777809931713,31.98,78731.54,0.0,0.26445,0.00027,12.2781]
[1777809935381,31.98,78730.55,0.0,0.26418,0.00027,12.27154]
[1777809935542,31.98,78729.92,0.0,0.264,0.00027,12.26738]
[1777809936629,31.98,78729.92,0.0,0.264,0.00027,12.26738]
[1777809936730,31.98,78727.64,0.0,0.26338,0.00027,12.2523]
[1777809938525,31.98,78727.64,0.0,0.26338,0.00027,12.2523]
[1777809938590,31.98,78722.7,0.0,0.26204,0.00027,12.21955]
[1777809943598,31.98,78721.56,0.0,0.26174,0.00027,12.21217]
[1777809947194,31.98,78721.11,0.0,0.26162,0.00027,12.20932]
[1777809950647,31.98,78716.7,0.0,0.26044,0.00027,12.18008]
[1777809951941,31.98,78716.72,0.0,0.26045,0.00027,12.18036]
[1777809952349,31.98,78716.72,0.0,0.26045,0.00027,12.18036]
[1777809952553,31.98,78716.72,0.0,0.26045,0.00027,12.18036]
[1777809952729,31.98,78716.72,0.0,0.26045,0.00027,12.18036]
[1777809952661,31.98,78717.76,0.0,0.26073,0.00027,12.18738]
[1777809952915,31.98,78717.76,0.0,0.26073,0.00027,12.18738]
[1777809953044,31.98,78717.76,0.0,0.26073,0.00027,12.18738]
[1777809953330,31.98,78717.76,0.0,0.26073,0.00027,12.18738]
[1777809953331,31.98,78717.76,0.0,0.26073,0.00027,12.18738]
[1777809953389,31.98,78717.76,0.0,0.26073,0.00027,12.18738]
[1777809953719,31.98,78764.75,0.0,0.27361,0.00028,12.49512]
[1777809954059,31.98,78764.75,0.0,0.27361,0.00028,12.49512]
[1777809954680,31.98,78764.75,0.0,0.27362,0.00028,12.49527]
[1777809955684,31.98,78763.59,0.0,0.2733,0.00028,12.4878]
[1777809955896,31.98,78763.59,0.0,0.2733,0.00028,12.4878]
[1777809955915,31.98,78763.59,0.0,0.2733,0.00028,12.4878]
[1777809955982,31.98,78763.59,0.0,0.2733,0.00028,12.4878]
[1777809956692,31.98,78761.91,0.0,0.27283,0.00028,12.47699]
[1777809957263,31.98,78761.91,0.0,0.27283,0.00028,12.47699]
[1777809960264,31.98,78764.05,0.0,0.27342,0.00028,12.49075]
[1777809963285,31.98,78760.72,0.0,0.2725,0.00028,12.46933]
[1777809963347,31.98,78760.72,0.0,0.2725,0.00028,12.46933]
[1777809963740,31.98,78759.94,0.0,0.27229,0.00028,12.46435]
[1777809966761,31.98,78764.73,0.0,0.27361,0.00028,12.49518]
[1777809972002,31.98,78766.02,0.0,0.27397,0.00028,12.50333]
[1777809973233,31.98,78766.02,0.0,0.27397,0.00028,12.50333]
[1777809973286,31.98,78766.02,0.0,0.27397,0.00028,12.50333]
[1777809974650,31.98,78766.67,0.0,0.27414,0.00028,12.50747]
[1777809974684,31.98,78766.67,0.0,0.27414,0.00028,12.50747]
[1777809974840,31.98,78768.1,0.0,0.27454,0.00028,12.5166]
[1777809978220,31.98,78771.06,0.0,0.27536,0.00028,12.53543]
[1777809978398,31.98,78771.06,0.0,0.27536,0.00028,12.53543]
[1777809978933,31.98,78771.84,0.0,0.27557,0.00028,12.54038]
[1777809978971,31.98,78771.84,0.0,0.27557,0.00028,12.54038]
[1777809978998,31.98,78771.84,0.0,0.27557,0.00028,12.54038]
[1777809979046,31.98,78771.84,0.0,0.27557,0.00028,12.54038]
[1777809979155,31.98,78771.84,0.0,0.27557,0.00028,12.54038]
[1777809979499,31.98,78771.54,0.0,0.27549,0.00028,12.53842]
[1777809980564,31.98,78781.41,0.0,0.27824,0.00028,12.60124]
[1777809981824,31.98,78781.41,0.0,0.27824,0.00028,12.60123]
[1777809981838,31.98,78781.41,0.0,0.27824,0.00028,12.60123]
[1777809981983,31.98,78786.15,0.0,0.27958,0.00028,12.63139]
[1777809985287,31.98,78785.58,0.0,0.27942,0.00028,12.62783]
[1777809985689,31.98,78785.58,0.0,0.27942,0.00028,12.62783]
[1777809985804,31.98,78785.58,0.0,0.27942,0.00028,12.62783]
[1777809987745,31.98,78784.71,0.0,0.27918,0.00028,12.62238]
[1777809989482,31.98,78782.66,0.0,0.27861,0.00028,12.60949]
[1777809989512,31.98,78782.66,0.0,0.27861,0.00028,12.60949]
[1777809989608,31.98,78782.66,0.0,0.27861,0.00028,12.60949]
[1777809989709,31.98,78780.46,0.0,0.278,0.00028,12.59562]
[1777809994967,31.99,78780.43,0.0,0.27791,0.00028,12.58851]
[1777809999487,31.99,78781.74,0.0,0.27828,0.00028,12.59691]
[1777810000213,31.99,78782.09,0.0,0.27838,0.00028,12.59916]
[1777810003150,31.99,78781.97,0.0,0.27835,0.00028,12.59849]
[1777810006033,31.99,78782.23,0.0,0.27843,0.00028,12.60023]
[1777810012747,31.99,78781.11,0.0,0.27813,0.00028,12.59334]
[1777810013101,31.99,78780.65,0.0,0.278,0.00028,12.59048]
[1777810019135,31.99,78776.75,0.0,0.27693,0.00028,12.56612]
[1777810024336,31.99,78776.79,0.0,0.27695,0.00028,12.5665]
[1777810027148,31.99,78776.94,0.0,0.277,0.00028,12.56762]
[1777810027174,31.99,78776.94,0.0,0.277,0.00028,12.56762]
[1777810028059,31.99,78777.06,0.0,0.27703,0.00028,12.56843]
[1777810028088,31.99,78777.06,0.0,0.27703,0.00028,12.56843]
[1777810030568,31.99,78777.18,0.0,0.27707,0.00028,12.56923]
[1777810030701,31.99,78777.18,0.0,0.27707,0.00028,12.56923]
[1777810030784,31.99,78777.18,0.0,0.27707,0.00028,12.56923]
[1777810034906,31.99,78779.87,0.0,0.27781,0.00028,12.58615]
[1777810035639,31.99,78779.87,0.0,0.27781,0.00028,12.58615]
[1777810035669,31.99,78779.87,0.0,0.27781,0.00028,12.58615]
[1777810035739,31.99,78780.25,0.0,0.27791,0.00028,12.58853]
[1777810036075,31.99,78780.25,0.0,0.27791,0.00028,12.58853]
[1777810036111,31.99,78780.25,0.0,0.27791,0.00028,12.58853]
[1777810037261,31.99,78786.12,0.0,0.27956,0.00028,12.62568]
[1777810039232,31.99,78788.14,0.0,0.28013,0.00028,12.63839]
[1777810039274,31.99,78788.14,0.0,0.28013,0.00028,12.63839]
[1777810040245,31.99,78791.07,0.0,0.28095,0.00028,12.6568]
[1777810040580,31.99,78791.07,0.0,0.28095,0.00028,12.6568]
[1777810040745,31.99,78791.07,0.0,0.28095,0.00028,12.6568]
[1777810040763,31.99,78791.07,0.0,0.28095,0.00028,12.6568]
[1777810040886,31.99,78792.31,0.0,0.28128,0.00028,12.66425]
[1777810041997,31.99,78792.57,0.0,0.28135,0.00028,12.66588]
[1777810042014,31.99,78792.57,0.0,0.28135,0.00028,12.66588]
[1777810042088,31.99,78792.57,0.0,0.28135,0.00028,12.66588]
[1777810042493,31.99,78795.08,0.0,0.28205,0.00028,12.68135]
[1777810048338,31.98,78796.87,0.0,0.28252,0.00028,12.69186]
[1777810053373,31.98,78798.19,0.0,0.2828,0.00028,12.69283]
[1777810055952,31.98,78798.35,0.0,0.28285,0.00028,12.69378]
[1777810060892,31.98,78794.54,0.0,0.28177,0.00028,12.67]
[1777810060931,31.98,78794.54,0.0,0.28177,0.00028,12.67]
[1777810060937,31.98,78794.54,0.0,0.28177,0.00028,12.67001]
[1777810062564,31.98,78794.54,0.0,0.28177,0.00028,12.67001]
[1777810062591,31.98,78794.54,0.0,0.28177,0.00028,12.67001]
[1777810062604,31.98,78794.67,0.0,0.28181,0.00028,12.67083]
[1777810063075,31.98,78794.67,0.0,0.28181,0.00028,12.67083]
[1777810063095,31.98,78794.67,0.0,0.28181,0.00028,12.67083]
[1777810063860,31.98,78794.67,0.0,0.28181,0.00028,12.67083]
[1777810063897,31.98,78794.35,0.0,0.28172,0.00028,12.66884]
[1777810066290,31.98,78792.98,0.0,0.28134,0.00028,12.66027]
[1777810066315,31.98,78792.98,0.0,0.28134,0.00028,12.66027]
[1777810066324,31.98,78792.98,0.0,0.28134,0.00028,12.66027]
[1777810066466,31.98,78791.03,0.0,0.28079,0.00028,12.64805]
[1777810067106,31.98,78791.03,0.0,0.28079,0.00028,12.64805]
[1777810067240,31.98,78791.03,0.0,0.28079,0.00028,12.64805]
[1777810067471,31.98,78787.01,0.0,0.27966,0.00028,12.62281]
[1777810069747,31.98,78784.75,0.0,0.27903,0.00028,12.60861]
[1777810072930,31.99,78781.62,0.0,0.27817,0.00028,12.58909]
[1777810075157,31.99,78778.37,0.0,0.27726,0.00028,12.56856]
[1777810075222,31.99,78778.37,0.0,0.27726,0.00028,12.56856]
[1777810075227,31.99,78778.37,0.0,0.27726,0.00028,12.56856]
[1777810075896,31.99,78772.01,0.0,0.27549,0.00028,12.5281]
[1777810077182,31.99,78771.96,0.0,0.27548,0.00028,12.52779]
[1777810077544,31.99,78771.96,0.0,0.27548,0.00028,12.52782]
[1777810080194,31.99,78772.88,0.0,0.27574,0.00028,12.53385]
[1777810080487,31.99,78772.88,0.0,0.27574,0.00028,12.53385]
[1777810085487,31.99,78774.66,0.0,0.27624,0.00028,12.5453]
[1777810090499,31.99,78773.51,0.0,0.27593,0.00028,12.53807]
[1777810091408,31.99,78773.46,0.0,0.27592,0.00028,12.5378]
[1777810091642,31.99,78773.51,0.0,0.27593,0.00028,12.53812]
[1777810092851,31.99,78767.09,0.0,0.27415,0.00028,12.4971]
[1777810093272,31.99,78767.09,0.0,0.27415,0.00028,12.4971]
[1777810093655,31.99,78767.09,0.0,0.27415,0.00028,12.49715]
[1777810093954,31.99,78767.09,0.0,0.27415,0.00028,12.49715]
[1777810094082,31.99,78767.09,0.0,0.27415,0.00028,12.49715]
[1777810094634,31.99,78767.09,0.0,0.27415,0.00028,12.49715]
[1777810094679,31.99,78767.09,0.0,0.27415,0.00028,12.49715]
[1777810094735,31.99,78760.28,0.0,0.27226,0.00028,12.45343]
[1777810100034,32.0,78762.32,0.0,0.27285,0.00028,12.4671]
[1777810100062,32.0,78762.32,0.0,0.27285,0.00028,12.4671]
[1777810100182,32.0,78762.32,0.0,0.27285,0.00028,12.4671]
[1777810100705,32.0,78762.51,0.0,0.27291,0.00028,12.46843]
[1777810105739,32.0,78761.62,0.0,0.27269,0.00028,12.46325]
[1777810106403,32.0,78761.62,0.0,0.27269,0.00028,12.46325]
[1777810106446,32.0,78761.62,0.0,0.27269,0.00028,12.46325]
[1777810107639,32.0,78762.58,0.0,0.27296,0.00028,12.46953]
[1777810108960,32.0,78756.47,0.0,0.27127,0.00028,12.43017]
[1777810109420,32.0,78756.47,0.0,0.27127,0.00028,12.43017]
[1777810111024,32.0,78753.01,0.0,0.27032,0.00028,12.4078]
[1777810111781,32.0,78752.91,0.0,0.2702,0.00028,12.40002]
[1777810112385,32.0,78752.91,0.0,0.2702,0.00028,12.40002]
[1777810112788,32.0,78752.51,0.0,0.2701,0.00028,12.3975]
[1777810117831,32.0,78754.99,0.0,0.2708,0.00028,12.41396]
[1777810118989,32.0,78754.99,0.0,0.2708,0.00028,12.41396]
[1777810119090,32.01,78755.92,0.0,0.27106,0.00028,12.42011]
[1777810121068,32.01,78755.92,0.0,0.27106,0.00028,12.42009]
[1777810121851,32.01,78757.41,0.0,0.27147,0.00028,12.42969]
[1777810126926,32.01,78759.43,0.0,0.27204,0.00028,12.44294]
[1777810132928,32.01,78759.38,0.0,0.27206,0.00028,12.44345]
[1777810137939,32.03,78758.16,0.0,0.27182,0.00028,12.43773]
[1777810143082,32.03,78758.34,0.0,0.27192,0.00028,12.44007]
[1777810148689,32.04,78759.47,0.0,0.27225,0.00028,12.44768]
[1777810155082,32.04,78759.26,0.0,0.27221,0.00028,12.44685]
[1777810156460,32.04,78759.26,0.0,0.27221,0.00028,12.44685]
[1777810156547,32.04,78759.19,0.0,0.2722,0.00028,12.44646]
[1777810158039,32.04,78759.17,0.0,0.27219,0.00028,12.44631]
[1777810158103,32.04,78759.17,0.0,0.27219,0.00028,12.44628]
[1777810163148,32.04,78759.65,0.0,0.27233,0.00028,12.4497]
[1777810168746,32.04,78758.84,0.0,0.27212,0.00028,12.44476]
[1777810169385,32.05,78758.16,0.0,0.27194,0.00028,12.44046]
[1777810169484,32.05,78756.74,0.0,0.27155,0.00028,12.43138]
[1777810175292,32.05,78755.54,0.0,0.27113,0.00028,12.41648]
[1777810177664,32.05,78748.06,0.0,0.26907,0.00027,12.36802]
[1777810180728,32.05,78746.69,0.0,0.2687,0.00027,12.35918]
[1777810181949,32.05,78746.45,0.0,0.26863,0.00027,12.35762]
[1777810182065,32.05,78746.12,0.0,0.26854,0.00027,12.3555]
[1777810182715,32.05,78746.12,0.0,0.26854,0.00027,12.3555]
[1777810183697,32.05,78741.27,0.0,0.26722,0.00027,12.32395]
[1777810185392,32.05,78740.62,0.0,0.26704,0.00027,12.31975]
[1777810188576,32.05,78743.89,0.0,0.26794,0.00027,12.34123]
[1777810188767,32.05,78745.86,0.0,0.26849,0.00027,12.35409]
[1777810194844,32.05,78748.64,0.0,0.26927,0.00027,12.37272]
[1777810197403,32.05,78750.49,0.0,0.2698,0.00028,12.38504]
[1777810197919,32.05,78750.0,0.0,0.26966,0.00028,12.38187]
[1777810202935,32.05,78747.19,0.0,0.26889,0.00027,12.36365]
[1777810203331,32.05,78747.21,0.0,0.2689,0.00027,12.36378]
[1777810203626,32.05,78747.78,0.0,0.26905,0.00027,12.36748]
[1777810209153,32.06,78751.49,0.0,0.27008,0.00028,12.3918]
[1777810214495,32.06,78748.94,0.0,0.2694,0.00027,12.37562]
[1777810220220,32.06,78748.44,0.0,0.26927,0.00027,12.37255]
[1777810226582,32.06,78748.59,0.0,0.26933,0.00027,12.37391]
[1777810233837,32.07,78749.7,0.0,0.26956,0.00028,12.37428]
[1777810239397,32.07,78749.61,0.0,0.26955,0.00028,12.37402]
[1777810244710,32.07,78749.25,0.0,0.26947,0.00027,12.3721]
[1777810249919,32.07,78747.18,0.0,0.26891,0.00027,12.35897]
[1777810251047,32.07,78751.99,0.0,0.27024,0.00028,12.39032]
[1777810256798,32.08,78755.32,0.0,0.27118,0.00028,12.41219]
[1777810260030,32.08,78749.24,0.0,0.26951,0.00027,12.37307]
[1777810262802,32.08,78748.75,0.0,0.26938,0.00027,12.36996]
[1777810262903,32.08,78746.88,0.0,0.26887,0.00027,12.35786]
[1777810263390,32.08,78746.88,0.0,0.26887,0.00027,12.35786]
[1777810264003,32.08,78746.88,0.0,0.26887,0.00027,12.35786]
[1777810265904,32.08,78746.83,0.0,0.26886,0.00027,12.35761]
[1777810265969,32.08,78748.35,0.0,0.26928,0.00027,12.36752]
[1777810267326,32.08,78748.35,0.0,0.26928,0.00027,12.36757]
[1777810267878,32.08,78750.29,0.0,0.26981,0.00028,12.38017]
[1777810269505,32.08,78750.55,0.0,0.26988,0.00028,12.38188]
[1777810269908,32.08,78750.53,0.0,0.26988,0.00028,12.38176]
[1777810270271,32.08,78750.53,0.0,0.26988,0.00028,12.38176]
[1777810271071,32.08,78750.53,0.0,0.26988,0.00028,12.38176]
[1777810270922,32.08,78750.3,0.0,0.26982,0.00028,12.38028]
[1777810271930,32.08,78749.54,0.0,0.26961,0.00027,12.37537]
[1777810272845,32.08,78749.54,0.0,0.26961,0.00027,12.37537]
[1777810272864,32.08,78749.54,0.0,0.26961,0.00027,12.37537]
[1777810272936,32.08,78749.54,0.0,0.26961,0.00027,12.37537]
[1777810273055,32.08,78752.37,0.0,0.27039,0.00028,12.39371]
[1777810274954,32.08,78761.31,0.0,0.27286,0.00028,12.4514]
[1777810275355,32.08,78761.31,0.0,0.27286,0.00028,12.4514]
[1777810275505,32.08,78761.31,0.0,0.27286,0.00028,12.4514]
[1777810275513,32.08,78761.31,0.0,0.27286,0.00028,12.4514]
[1777810276220,32.08,78761.91,0.0,0.27303,0.00028,12.45527]
[1777810277489,32.08,78761.67,0.0,0.27296,0.00028,12.45375]
[1777810277970,32.08,78761.44,0.0,0.2729,0.00028,12.45229]
[1777810282307,32.08,78762.78,0.0,0.27326,0.00028,12.46069]
[1777810282321,32.08,78762.78,0.0,0.27326,0.00028,12.46069]
[1777810283007,32.08,78762.56,0.0,0.2732,0.00028,12.45929]
[1777810283607,32.08,78762.56,0.0,0.2732,0.00028,12.45929]
[1777810284017,32.08,78762.75,0.0,0.27326,0.00028,12.4606]
[1777810284944,32.08,78762.75,0.0,0.27326,0.00028,12.4606]
[1777810285598,32.08,78764.45,0.0,0.27373,0.00028,12.4715]
[1777810286030,32.08,78765.79,0.0,0.2741,0.00028,12.48015]
[1777810291065,32.08,78765.55,0.0,0.27397,0.00028,12.47185]
[1777810293724,32.08,78765.31,0.0,0.27391,0.00028,12.47049]
[1777810294088,32.09,78765.21,0.0,0.27389,0.00028,12.46994]
[1777810295632,32.09,78765.11,0.0,0.27386,0.00028,12.4693]
[1777810295746,32.09,78765.11,0.0,0.27386,0.00028,12.4693]
[1777810295972,32.09,78765.11,0.0,0.27387,0.00028,12.46949]
[1777810297800,32.09,78764.89,0.0,0.27381,0.00028,12.46818]
[1777810298116,32.09,78764.05,0.0,0.27358,0.00028,12.46289]
[1777810299064,32.09,78764.05,0.0,0.27358,0.00028,12.46289]
[1777810299808,32.09,78763.96,0.0,0.27356,0.00028,12.46242]
[1777810300129,32.09,78763.7,0.0,0.27349,0.00028,12.46085]
[1777810301102,32.09,78763.7,0.0,0.27349,0.00028,12.46085]
[1777810301129,32.09,78763.7,0.0,0.27349,0.00028,12.46085]
[1777810301133,32.09,78763.7,0.0,0.27349,0.00028,12.46085]
[1777810301205,32.09,78763.64,0.0,0.27348,0.00028,12.46057]
[1777810304812,32.09,78765.22,0.0,0.27393,0.00028,12.47087]
[1777810304865,32.09,78766.46,0.0,0.27428,0.00028,12.47897]
[1777810308043,32.09,78767.97,0.0,0.2747,0.00028,12.48878]
[1777810308131,32.09,78767.97,0.0,0.2747,0.00028,12.48878]
[1777810308104,32.09,78773.74,0.0,0.27631,0.00028,12.52557]
[1777810308722,32.09,78773.74,0.0,0.27631,0.00028,12.52557]
[1777810309461,32.09,78775.06,0.0,0.27668,0.00028,12.53399]
[1777810309505,32.09,78775.06,0.0,0.27668,0.00028,12.53399]
[1777810310080,32.09,78775.06,0.0,0.27668,0.00028,12.53399]
[1777810310217,32.09,78773.57,0.0,0.27627,0.00028,12.52457]
[1777810315518,32.1,78772.19,0.0,0.2759,0.00028,12.51606]
[1777810321414,32.1,78774.78,0.0,0.27663,0.00028,12.53278]
[1777810325849,32.1,78779.78,0.0,0.27803,0.00028,12.56458]
[1777810328258,32.1,78780.07,0.0,0.27811,0.00028,12.56644]
[1777810333469,32.1,78780.78,0.0,0.27832,0.00028,12.57104]
[1777810335836,32.1,78781.29,0.0,0.27846,0.00028,12.57431]
[1777810335870,32.1,78781.29,0.0,0.27846,0.00028,12.57431]
[1777810335943,32.1,78781.29,0.0,0.27846,0.00028,12.57431]
[1777810336145,32.1,78781.22,0.0,0.27844,0.00028,12.5739]
[1777810336234,32.1,78781.22,0.0,0.27844,0.00028,12.5739]
[1777810336407,32.1,78781.22,0.0,0.27844,0.00028,12.5739]
[1777810336503,32.1,78782.7,0.0,0.27886,0.00028,12.58326]
[1777810338185,32.1,78782.7,0.0,0.27886,0.00028,12.58328]
[1777810338219,32.1,78782.7,0.0,0.27886,0.00028,12.58328]
[1777810338255,32.1,78782.7,0.0,0.27886,0.00028,12.58328]
[1777810338275,32.1,78782.7,0.0,0.27886,0.00028,12.58328]
[1777810338289,32.1,78782.7,0.0,0.27886,0.00028,12.58328]
[1777810338290,32.1,78782.7,0.0,0.27886,0.00028,12.58328]
[1777810338489,32.1,78786.91,0.0,0.28004,0.00028,12.60976]
[1777810339357,32.1,78786.91,0.0,0.28004,0.00028,12.60976]
[1777810339366,32.1,78786.91,0.0,0.28004,0.00028,12.60976]
[1777810339400,32.1,78786.91,0.0,0.28004,0.00028,12.60976]
[1777810339442,32.1,78791.75,0.0,0.28139,0.00028,12.64004]
[1777810341440,32.1,78793.29,0.0,0.28182,0.00028,12.64963]
[1777810347476,32.1,78792.64,0.0,0.28163,0.00028,12.64538]
[1777810350283,32.1,78792.12,0.0,0.28149,0.00028,12.64213]
[1777810350405,32.1,78792.12,0.0,0.28149,0.00028,12.64213]
[1777810351730,32.1,78792.12,0.0,0.28149,0.00028,12.64215]
[1777810351747,32.1,78792.12,0.0,0.28149,0.00028,12.64215]
[1777810351923,32.1,78792.12,0.0,0.28149,0.00028,12.64215]
[1777810351932,32.1,78786.34,0.0,0.27979,0.00028,12.59887]
[1777810353372,32.1,78783.52,0.0,0.279,0.00028,12.5812]
[1777810354053,32.1,78783.52,0.0,0.279,0.00028,12.5812]
[1777810356004,32.1,78780.78,0.0,0.27824,0.00028,12.5641]
[1777810357768,32.1,78780.79,0.0,0.27825,0.00028,12.56432]
[1777810358647,32.1,78778.8,0.0,0.2777,0.00028,12.55184]
[1777810358820,32.1,78778.8,0.0,0.2777,0.00028,12.55184]
[1777810360548,32.11,78773.13,0.0,0.27613,0.00028,12.51613]
[1777810360586,32.11,78772.9,0.0,0.27607,0.00028,12.51474]
[1777810362300,32.11,78772.47,0.0,0.27595,0.00028,12.51208]
[1777810363005,32.11,78772.47,0.0,0.27595,0.00028,12.51208]
[1777810363075,32.11,78768.74,0.0,0.27492,0.00028,12.48842]
[1777810365158,32.11,78768.74,0.0,0.27492,0.00028,12.48852]
[1777810366167,32.11,78768.86,0.0,0.27496,0.00028,12.4894]
[1777810366446,32.11,78768.86,0.0,0.27496,0.00028,12.4894]
[1777810366456,32.11,78768.86,0.0,0.27496,0.00028,12.4894]
[1777810366482,32.11,78768.86,0.0,0.27496,0.00028,12.4894]
[1777810366609,32.11,78768.86,0.0,0.27496,0.00028,12.48942]
[1777810370266,32.11,78770.99,0.0,0.27555,0.00028,12.50301]
[1777810370301,32.11,78770.99,0.0,0.27555,0.00028,12.50301]
[1777810370986,32.11,78770.99,0.0,0.27555,0.00028,12.50301]
[1777810371085,32.11,78771.32,0.0,0.27565,0.00028,12.50511]
[1777810376680,32.11,78774.72,0.0,0.27659,0.00028,12.52667]
[1777810381715,32.11,78774.57,0.0,0.27655,0.00028,12.52568]
[1777810386750,32.11,78775.05,0.0,0.2767,0.00028,12.52914]
[1777810392793,32.11,78775.63,0.0,0.27688,0.00028,12.53315]
[1777810396562,32.12,78776.32,0.0,0.27708,0.00028,12.53776]
[1777810396821,32.12,78778.07,0.0,0.27757,0.00028,12.5489]
[1777810397535,32.12,78778.07,0.0,0.27757,0.00028,12.5489]
[1777810397621,32.12,78778.07,0.0,0.27757,0.00028,12.5489]
[1777810397679,32.12,78778.07,0.0,0.27757,0.00028,12.5489]
[1777810398834,32.12,78783.08,0.0,0.27897,0.00028,12.58059]
[1777810399442,32.12,78783.08,0.0,0.27897,0.00028,12.58059]
[1777810399842,32.12,78786.02,0.0,0.2798,0.00028,12.59907]
[1777810405183,32.12,78786.43,0.0,0.27991,0.00028,12.6017]
[1777810405225,32.12,78786.43,0.0,0.27991,0.00028,12.6017]
[1777810405232,32.12,78785.8,0.0,0.27974,0.00028,12.59776]
[1777810405276,32.12,78785.8,0.0,0.27974,0.00028,12.59776]
[1777810405657,32.12,78785.8,0.0,0.27974,0.00028,12.59776]
[1777810406001,32.12,78785.8,0.0,0.27974,0.00028,12.59776]
[1777810406102,32.12,78790.83,0.0,0.28115,0.00028,12.62926]
[1777810407897,32.12,78795.77,0.0,0.28254,0.00028,12.66014]
[1777810408462,32.12,78795.77,0.0,0.28254,0.00028,12.66014]
[1777810410306,32.12,78796.79,0.0,0.28283,0.00028,12.66661]
[1777810410336,32.12,78796.79,0.0,0.28283,0.00028,12.66661]
[1777810411672,32.12,78796.54,0.0,0.28277,0.00028,12.66513]
[1777810411925,32.12,78799.21,0.0,0.28344,0.00028,12.67462]
[1777810415802,32.12,78802.56,0.0,0.28439,0.00028,12.6955]
[1777810416073,32.12,78802.56,0.0,0.28439,0.00028,12.6955]
[1777810416156,32.12,78802.56,0.0,0.28439,0.00028,12.6955]
[1777810416270,32.12,78813.18,0.0,0.28739,0.00028,12.76086]
[1777810416498,32.12,78813.18,0.0,0.28739,0.00028,12.76086]
[1777810416677,32.12,78813.18,0.0,0.28739,0.00028,12.76086]
[1777810416991,32.12,78813.18,0.0,0.28739,0.00028,12.76086]
[1777810417003,32.12,78832.66,0.0,0.29294,0.00029,12.87892]
[1777810417533,32.12,78832.66,0.0,0.29294,0.00029,12.87892]
[1777810417944,32.12,78832.66,0.0,0.29294,0.00029,12.87892]
[1777810417994,32.12,78848.67,0.0,0.29755,0.00029,12.97428]
[1777810418740,32.12,78848.67,0.0,0.29755,0.00029,12.97428]
[1777810418882,32.12,78848.67,0.0,0.29755,0.00029,12.97428]
[1777810419184,32.12,78848.67,0.0,0.29755,0.00029,12.97428]
[1777810418977,32.13,78848.6,0.0,0.29754,0.00029,12.97408]
[1777810419387,32.13,78848.6,0.0,0.29754,0.00029,12.97408]
[1777810419395,32.13,78848.6,0.0,0.29754,0.00029,12.97408]
[1777810420217,32.13,78853.38,0.0,0.29892,0.00029,13.0023]
[1777810420925,32.13,78853.38,0.0,0.29892,0.00029,13.0023]
[1777810420991,32.13,78853.38,0.0,0.29892,0.00029,13.00233]
[1777810421998,32.13,78845.89,0.0,0.29676,0.00029,12.95818]
[1777810426048,32.13,78845.92,0.0,0.29677,0.00029,12.95834]
[1777810426113,32.13,78846.3,0.0,0.29688,0.00029,12.96058]
[1777810428789,32.13,78846.47,0.0,0.29693,0.00029,12.96158]
[1777810429052,32.13,78847.11,0.0,0.29711,0.00029,12.96535]
[1777810431066,32.13,78840.43,0.0,0.29519,0.00029,12.92578]
[1777810432265,32.13,78839.02,0.0,0.29479,0.00029,12.91742]
[1777810432276,32.13,78839.02,0.0,0.29479,0.00029,12.91742]
[1777810432390,32.13,78839.02,0.0,0.29479,0.00029,12.91742]
[1777810432924,32.13,78839.02,0.0,0.29479,0.00029,12.91742]
[1777810432932,32.13,78839.02,0.0,0.29479,0.00029,12.91742]
[1777810433240,32.13,78832.93,0.0,0.29305,0.00029,12.88107]
[1777810434262,32.13,78832.93,0.0,0.29305,0.00029,12.88107]
[1777810434275,32.13,78832.93,0.0,0.29305,0.00029,12.88107]
[1777810435096,32.13,78828.82,0.0,0.29187,0.00029,12.85639]
[1777810436207,32.13,78818.75,0.0,0.289,0.00028,12.79543]
[1777810439122,32.13,78813.01,0.0,0.28738,0.00028,12.76046]
[1777810441136,32.13,78818.09,0.0,0.28882,0.00028,12.79152]
[1777810446171,32.13,78819.84,0.0,0.28932,0.00028,12.8021]
[1777810451206,32.13,78819.37,0.0,0.28918,0.00028,12.79911]
[1777810456241,32.13,78817.94,0.0,0.28877,0.00028,12.79035]
[1777810459264,32.13,78822.28,0.0,0.29,0.00028,12.8167]
[1777810462931,32.13,78826.1,0.0,0.29109,0.00029,12.83976]
[1777810463021,32.13,78826.1,0.0,0.29109,0.00029,12.83976]
[1777810463290,32.13,78826.54,0.0,0.29121,0.00029,12.84243]
[1777810463332,32.13,78826.54,0.0,0.29121,0.00029,12.84243]
[1777810463375,32.13,78826.54,0.0,0.29121,0.00029,12.84243]
[1777810465701,32.13,78834.03,0.0,0.29335,0.00029,12.88744]
[1777810468138,32.13,78833.57,0.0,0.29322,0.00029,12.88466]
[1777810468197,32.13,78833.57,0.0,0.29322,0.00029,12.88466]
[1777810468696,32.13,78835.0,0.0,0.29363,0.00029,12.8932]
[1777810468764,32.13,78836.15,0.0,0.29396,0.00029,12.90008]
[1777810472874,32.13,78840.92,0.0,0.29525,0.00029,12.92149]
[1777810472903,32.13,78840.92,0.0,0.29525,0.00029,12.92149]
[1777810474785,32.13,78842.21,0.0,0.29562,0.00029,12.92922]
[1777810475253,32.13,78842.99,0.0,0.29585,0.00029,12.93397]
[1777810480281,32.13,78846.17,0.0,0.29678,0.00029,12.95305]
[1777810484196,32.13,78847.04,0.0,0.29704,0.00029,12.95841]
[1777810484318,32.13,78847.73,0.0,0.29724,0.00029,12.96254]
[1777810486238,32.13,78853.67,0.0,0.29896,0.00029,12.99758]
[1777810491248,32.13,78854.47,0.0,0.29919,0.00029,13.00237]
[1777810496264,32.13,78854.76,0.0,0.29928,0.00029,13.00418]
[1777810497208,32.13,78852.63,0.0,0.29867,0.00029,12.99171]
[1777810497774,32.13,78852.73,0.0,0.2987,0.00029,12.99233]
[1777810497791,32.13,78852.73,0.0,0.2987,0.00029,12.99233]
[1777810497926,32.14,78850.14,0.0,0.29795,0.00029,12.97715]
[1777810499785,32.14,78846.77,0.0,0.29698,0.00029,12.9573]
[1777810503536,32.14,78846.28,0.0,0.29686,0.00029,12.95467]
[1777810508606,32.14,78849.14,0.0,0.2977,0.00029,12.97195]
[1777810509383,32.14,78849.14,0.0,0.2977,0.00029,12.97195]
[1777810510266,32.14,78849.67,0.0,0.29786,0.00029,12.97513]
[1777810515353,32.14,78849.22,0.0,0.29774,0.00029,12.97273]
[1777810515854,32.14,78844.45,0.0,0.29637,0.00029,12.94471]
[1777810516570,32.14,78844.45,0.0,0.29637,0.00029,12.94471]
[1777810517272,32.15,78839.33,0.0,0.29491,0.00029,12.91443]
[1777810518342,32.15,78832.61,0.0,0.29299,0.00029,12.87444]
[1777810522309,32.15,78828.11,0.0,0.29174,0.00029,12.84807]
[1777810523135,32.15,78828.11,0.0,0.29174,0.00029,12.84807]
[1777810523236,32.15,78827.45,0.0,0.29156,0.00029,12.84426]
[1777810523566,32.15,78827.45,0.0,0.29156,0.00029,12.84426]
[1777810524480,32.15,78826.88,0.0,0.2914,0.00029,12.84099]
[1777810525330,32.16,78819.59,0.0,0.28933,0.00028,12.79702]
[1777810526988,32.16,78817.79,0.0,0.28882,0.00028,12.78614]
[1777810527089,32.16,78815.69,0.0,0.28823,0.00028,12.77343]
[1777810527793,32.16,78815.69,0.0,0.28823,0.00028,12.77343]
[1777810527805,32.16,78815.69,0.0,0.28823,0.00028,12.77343]
[1777810527811,32.16,78815.69,0.0,0.28823,0.00028,12.77343]
[1777810527956,32.16,78815.69,0.0,0.28823,0.00028,12.77343]
[1777810528254,32.16,78814.9,0.0,0.28801,0.00028,12.76868]
[1777810530011,32.16,78804.94,0.0,0.2852,0.00028,12.70771]
[1777810531182,32.16,78804.94,0.0,0.2852,0.00028,12.70771]
[1777810531302,32.16,78803.46,0.0,0.2847,0.00028,12.69151]
[1777810533098,32.16,78803.46,0.0,0.2847,0.00028,12.69157]
[1777810533200,32.16,78792.88,0.0,0.28173,0.00028,12.62609]
[1777810533742,32.16,78792.88,0.0,0.28173,0.00028,12.62609]
[1777810533931,32.16,78792.88,0.0,0.28173,0.00028,12.62609]
[1777810534033,32.16,78796.33,0.0,0.2827,0.00028,12.64758]
[1777810535153,32.16,78802.2,0.0,0.28435,0.00028,12.68401]
[1777810539883,32.16,78800.3,0.0,0.28383,0.00028,12.67252]
[1777810540978,32.16,78800.95,0.0,0.28402,0.00028,12.67662]
[1777810541087,32.16,78800.95,0.0,0.28402,0.00028,12.67662]
[1777810541188,32.16,78803.11,0.0,0.28463,0.00028,12.69003]
[1777810541894,32.16,78803.11,0.0,0.28463,0.00028,12.69003]
[1777810542891,32.16,78805.19,0.0,0.28522,0.00028,12.70298]
[1777810547329,32.17,78806.01,0.0,0.28548,0.00028,12.70855]
[1777810547365,32.17,78806.01,0.0,0.28548,0.00028,12.70855]
[1777810547400,32.17,78805.98,0.0,0.28548,0.00028,12.7085]
[1777810547992,32.17,78805.98,0.0,0.28548,0.00028,12.7085]
[1777810548004,32.17,78805.98,0.0,0.28548,0.00028,12.7085]
[1777810548870,32.17,78805.91,0.0,0.28546,0.00028,12.7082]
[1777810548911,32.17,78805.91,0.0,0.28546,0.00028,12.7082]
[1777810552578,32.17,78805.31,0.0,0.28532,0.00028,12.70507]
[1777810552615,32.17,78805.31,0.0,0.28532,0.00028,12.70507]
[1777810554069,32.18,78805.63,0.0,0.28542,0.00028,12.70718]
[1777810554097,32.18,78804.5,0.0,0.28511,0.00028,12.70037]
[1777810559962,32.18,78805.58,0.0,0.28545,0.00028,12.70787]
[1777810560695,32.18,78805.58,0.0,0.28545,0.00028,12.70787]
[1777810562234,32.18,78805.43,0.0,0.28542,0.00028,12.7071]
[1777810564526,32.19,78802.73,0.0,0.28468,0.00028,12.69095]
[1777810564998,32.19,78803.09,0.0,0.28478,0.00028,12.69332]
[1777810566501,32.19,78800.56,0.0,0.28408,0.00028,12.67788]
[1777810567012,32.19,78800.56,0.0,0.28409,0.00028,12.67805]
[1777810573054,32.2,78797.5,0.0,0.28328,0.00028,12.6602]
[1777810575682,32.2,78796.84,0.0,0.28311,0.00028,12.65647]
[1777810575740,32.2,78796.84,0.0,0.28311,0.00028,12.65647]
[1777810576349,32.2,78796.84,0.0,0.28311,0.00028,12.65647]
[1777810576405,32.2,78795.89,0.0,0.28285,0.00028,12.65076]
[1777810581694,32.21,78792.4,0.0,0.28189,0.00028,12.62966]
[1777810584351,32.21,78792.09,0.0,0.28182,0.00028,12.62797]
[1777810585705,32.21,78790.22,0.0,0.2813,0.00028,12.61657]
[1777810585807,32.21,78790.22,0.0,0.2813,0.00028,12.61657]
[1777810586345,32.21,78782.11,0.0,0.27904,0.00028,12.56603]
[1777810586616,32.21,78782.11,0.0,0.27904,0.00028,12.56603]
[1777810587152,32.21,78782.11,0.0,0.27905,0.00028,12.56617]
[1777810588586,32.21,78781.35,0.0,0.27884,0.00028,12.56157]
[1777810591496,32.22,78782.79,0.0,0.27926,0.00028,12.57093]
[1777810592722,32.22,78783.0,0.0,0.27925,0.00028,12.56539]
[1777810592725,32.22,78783.0,0.0,0.27925,0.00028,12.56539]
[1777810594739,32.22,78783.53,0.0,0.27941,0.00028,12.56903]
[1777810594832,32.22,78783.55,0.0,0.27942,0.00028,12.56924]
[1777810595804,32.22,78783.55,0.0,0.27942,0.00028,12.56924]
[1777810596415,32.22,78783.69,0.0,0.27947,0.00028,12.5702]
[1777810596510,32.22,78783.69,0.0,0.27947,0.00028,12.5702]
[1777810597222,32.22,78783.69,0.0,0.27947,0.00028,12.57028]
[1777810598002,32.22,78783.69,0.0,0.27947,0.00028,12.57028]
[1777810598229,32.22,78783.62,0.0,0.27945,0.00028,12.56993]
[1777810598684,32.22,78783.62,0.0,0.27945,0.00028,12.56993]
[1777810599236,32.22,78783.71,0.0,0.27948,0.00028,12.57057]
[1777810600286,32.22,78783.71,0.0,0.27948,0.00028,12.57057]
[1777810600386,32.22,78783.12,0.0,0.27932,0.00028,12.56696]
[1777810606189,32.23,78781.07,0.0,0.27877,0.00028,12.55455]
[1777810611292,32.23,78781.96,0.0,0.27904,0.00028,12.56062]
[1777810612017,32.23,78782.23,0.0,0.27912,0.00028,12.5624]
[1777810612027,32.23,78782.23,0.0,0.27912,0.00028,12.5624]
[1777810612330,32.23,78782.23,0.0,0.27912,0.00028,12.56249]
[1777810614641,32.24,78784.4,0.0,0.27974,0.00028,12.57639]
[1777810619656,32.24,78786.21,0.0,0.28028,0.00028,12.58847]
[1777810623170,32.24,78786.1,0.0,0.28027,0.00028,12.58822]
[1777810623183,32.24,78786.1,0.0,0.28027,0.00028,12.58822]
[1777810628190,32.25,78786.01,0.0,0.28028,0.00028,12.58839]
[1777810631304,32.25,78786.71,0.0,0.28049,0.00028,12.59311]
[1777810631330,32.25,78786.71,0.0,0.28049,0.00028,12.59311]
[1777810631332,32.25,78786.71,0.0,0.28049,0.00028,12.59311]
[1777810631339,32.25,78786.71,0.0,0.28049,0.00028,12.59311]
[1777810631467,32.25,78786.01,0.0,0.2803,0.00028,12.5888]
[1777810633345,32.25,78785.91,0.0,0.28028,0.00028,12.58824]
[1777810633444,32.25,78784.68,0.0,0.27994,0.00028,12.58063]
[1777810633680,32.25,78784.68,0.0,0.27994,0.00028,12.58063]
[1777810633782,32.25,78784.47,0.0,0.27988,0.00028,12.57938]
[1777810640604,32.26,78783.65,0.0,0.27967,0.00028,12.57463]
[1777810641385,32.26,78783.65,0.0,0.27967,0.00028,12.57463]
[1777810644117,32.26,78784.16,0.0,0.27983,0.00028,12.57819]
[1777810644169,32.26,78784.17,0.0,0.27983,0.00028,12.57832]
[1777810647588,32.26,78786.8,0.0,0.28058,0.00028,12.59492]
[1777810648206,32.26,78786.8,0.0,0.28058,0.00028,12.59492]
[1777810649920,32.26,78786.7,0.0,0.28055,0.00028,12.59435]
[1777810649951,32.26,78783.05,0.0,0.27954,0.00028,12.5717]
[1777810650618,32.26,78783.05,0.0,0.27954,0.00028,12.5717]
[1777810650663,32.26,78781.59,0.0,0.27913,0.00028,12.56257]
[1777810656836,32.27,78781.53,0.0,0.27906,0.00028,12.55566]
[1777810662044,32.27,78783.53,0.0,0.27963,0.00028,12.56843]
[1777810666350,32.27,78783.59,0.0,0.27966,0.00028,12.56923]
[1777810666381,32.27,78782.92,0.0,0.27948,0.00028,12.56513]
[1777810667017,32.27,78782.92,0.0,0.27948,0.00028,12.56513]
[1777810667097,32.27,78783.11,0.0,0.27954,0.00028,12.56641]
[1777810672191,32.28,78782.41,0.0,0.27936,0.00028,12.5624]
[1777810672240,32.28,78782.9,0.0,0.2795,0.00028,12.56556]
[1777810677794,32.28,78783.88,0.0,0.2798,0.00028,12.57225]
[1777810679544,32.28,78783.88,0.0,0.2798,0.00028,12.57225]
[1777810680107,32.28,78783.88,0.0,0.2798,0.00028,12.57225]
[1777810681128,32.28,78784.94,0.0,0.28011,0.00028,12.57905]
[1777810681269,32.28,78784.59,0.0,0.28001,0.00028,12.57696]
[1777810682215,32.28,78784.59,0.0,0.28001,0.00028,12.57696]
[1777810682316,32.28,78784.57,0.0,0.28001,0.00028,12.57692]
[1777810686092,32.29,78776.43,0.0,0.27776,0.00028,12.52637]
[1777810692698,32.29,78776.01,0.0,0.27767,0.00028,12.52426]
[1777810697938,32.3,78774.3,0.0,0.27724,0.00028,12.51449]
[1777810698927,32.3,78774.3,0.0,0.27724,0.00028,12.51449]
[1777810704983,32.3,78769.14,0.0,0.27585,0.00028,12.48286]
[1777810710019,32.31,78768.24,0.0,0.27563,0.00028,12.47784]
[1777810715131,32.31,78769.52,0.0,0.27592,0.00028,12.47924]
[1777810721096,32.32,78770.21,0.0,0.27615,0.00028,12.48451]
[1777810727247,32.32,78770.66,0.0,0.27629,0.00028,12.48772]
[1777810729426,32.32,78771.37,0.0,0.27651,0.00028,12.49257]
[1777810729501,32.33,78772.52,0.0,0.27684,0.00028,12.50006]
[1777810729812,32.33,78772.52,0.0,0.27684,0.00028,12.50006]
[1777810730159,32.33,78772.52,0.0,0.27684,0.00028,12.50018]
[1777810735301,32.33,78771.8,0.0,0.27666,0.00028,12.49602]
[1777810737092,32.33,78772.58,0.0,0.27689,0.00028,12.50129]
[1777810742635,32.34,78776.21,0.0,0.27793,0.00028,12.52473]
[1777810749291,32.34,78778.18,0.0,0.2785,0.00028,12.53766]
[1777810754308,32.34,78775.98,0.0,0.27791,0.00028,12.52425]
[1777810754334,32.34,78775.25,0.0,0.27771,0.00028,12.51976]
[1777810755323,32.34,78775.25,0.0,0.27771,0.00028,12.51976]
[1777810755403,32.35,78774.92,0.0,0.27762,0.00028,12.51778]
[1777810761376,32.35,78773.71,0.0,0.2773,0.00028,12.51044]
[1777810766411,32.35,78772.22,0.0,0.27689,0.00028,12.50111]
[1777810768324,32.35,78771.76,0.0,0.27676,0.00028,12.49823]
[1777810770304,32.35,78771.6,0.0,0.27672,0.00028,12.49723]
[1777810770335,32.35,78771.6,0.0,0.27672,0.00028,12.49723]
[1777810771558,32.35,78771.6,0.0,0.27672,0.00028,12.49724]
[1777810772571,32.35,78771.17,0.0,0.27651,0.00028,12.48735]
[1777810777576,32.35,78772.94,0.0,0.277,0.00028,12.49851]
[1777810779990,32.35,78773.22,0.0,0.27708,0.00028,12.50029]
[1777810780080,32.35,78773.22,0.0,0.27708,0.00028,12.50029]
[1777810780310,32.35,78773.22,0.0,0.27708,0.00028,12.50029]
[1777810780510,32.35,78773.22,0.0,0.27708,0.00028,12.5003]
[1777810781737,32.35,78769.56,0.0,0.27607,0.00028,12.47728]
[1777810783083,32.35,78768.21,0.0,0.2757,0.00028,12.4688]
[1777810783770,32.35,78768.29,0.0,0.27572,0.00028,12.46935]
[1777810789574,32.35,78768.47,0.0,0.27578,0.00028,12.47078]
[1777810796625,32.35,78766.73,0.0,0.27532,0.00028,12.46011]
[1777810797894,32.35,78766.27,0.0,0.27519,0.00028,12.45725]
[1777810798534,32.35,78766.27,0.0,0.27519,0.00028,12.45725]
[1777810798637,32.35,78767.97,0.0,0.27566,0.00028,12.46802]
[1777810803672,32.35,78769.86,0.0,0.27619,0.00028,12.4801]
[1777810807888,32.36,78774.74,0.0,0.27755,0.00028,12.51095]
[1777810810286,32.36,78774.74,0.0,0.27755,0.00028,12.51095]
[1777810815756,32.36,78775.07,0.0,0.27765,0.00028,12.51313]
[1777810818353,32.36,78775.07,0.0,0.27765,0.00028,12.51313]
[1777810818649,32.36,78775.07,0.0,0.27765,0.00028,12.51313]
[1777810818399,32.36,78776.7,0.0,0.27811,0.00028,12.52339]
[1777810820310,32.36,78777.33,0.0,0.27828,0.00028,12.52734]
[1777810820411,32.36,78781.99,0.0,0.27958,0.00028,12.55644]
[1777810822341,32.36,78781.99,0.0,0.27958,0.00028,12.55644]
[1777810822911,32.36,78781.32,0.0,0.27939,0.00028,12.55221]
[1777810825556,32.36,78781.32,0.0,0.27939,0.00028,12.55227]
[1777810825572,32.36,78781.32,0.0,0.27939,0.00028,12.55227]
[1777810825574,32.36,78781.32,0.0,0.27939,0.00028,12.55227]
[1777810825589,32.36,78778.8,0.0,0.2787,0.00028,12.53667]
[1777810826405,32.36,78778.8,0.0,0.2787,0.00028,12.53667]
[1777810826419,32.36,78777.59,0.0,0.27836,0.00028,12.52918]
[1777810828364,32.36,78777.59,0.0,0.27836,0.00028,12.52918]
[1777810828429,32.36,78773.4,0.0,0.2772,0.00028,12.50294]
[1777810829272,32.36,78773.4,0.0,0.2772,0.00028,12.50294]
[1777810829373,32.36,78772.97,0.0,0.27708,0.00028,12.50026]
[1777810834892,32.36,78772.18,0.0,0.27678,0.00028,12.48824]
[1777810838075,32.36,78771.82,0.0,0.27668,0.00028,12.486]
[1777810838108,32.36,78771.82,0.0,0.27668,0.00028,12.486]
[1777810838175,32.36,78770.98,0.0,0.27645,0.00028,12.48076]
[1777810839552,32.36,78770.98,0.0,0.27645,0.00028,12.48076]
[1777810839573,32.36,78770.98,0.0,0.27645,0.00028,12.48076]
[1777810839612,32.36,78769.65,0.0,0.27609,0.00028,12.47241]
[1777810840379,32.36,78769.65,0.0,0.27609,0.00028,12.47241]
[1777810840383,32.36,78769.65,0.0,0.27609,0.00028,12.47241]
[1777810840455,32.36,78769.65,0.0,0.27609,0.00028,12.47241]
[1777810840608,32.36,78769.65,0.0,0.27609,0.00028,12.47241]
[1777810840661,32.36,78768.7,0.0,0.27583,0.00028,12.46646]
[1777810846208,32.36,78766.72,0.0,0.27528,0.00028,12.45409]
[1777810852345,32.36,78767.07,0.0,0.27537,0.00028,12.45607]
[1777810858239,32.36,78769.83,0.0,0.27612,0.00028,12.4732]
[1777810863793,32.36,78767.36,0.0,0.27543,0.00028,12.45753]
[1777810867527,32.36,78772.83,0.0,0.27695,0.00028,12.49209]
[1777810873163,32.36,78770.62,0.0,0.27635,0.00028,12.47848]
[1777810876413,32.36,78770.29,0.0,0.27627,0.00028,12.47651]
[1777810877158,32.36,78769.87,0.0,0.27615,0.00028,12.47392]
[1777810878553,32.36,78772.37,0.0,0.27685,0.00028,12.4897]
[1777810883710,32.36,78774.21,0.0,0.27737,0.00028,12.50141]
[1777810889272,32.37,78774.21,0.0,0.27738,0.00028,12.50169]
[1777810895956,32.37,78773.95,0.0,0.27723,0.00028,12.49304]
[1777810898529,32.37,78773.95,0.0,0.27724,0.00028,12.4932]
[1777810899482,32.37,78773.95,0.0,0.27724,0.00028,12.4933]
[1777810905385,32.37,78774.75,0.0,0.27748,0.00028,12.4987]
[1777810910420,32.37,78774.67,0.0,0.27747,0.00028,12.49848]
[1777810914051,32.37,78774.6,0.0,0.27746,0.00028,12.49816]
[1777810914091,32.37,78774.6,0.0,0.27746,0.00028,12.49816]
[1777810914103,32.37,78774.6,0.0,0.27746,0.00028,12.49816]
[1777810915415,32.37,78774.82,0.0,0.27752,0.00028,12.49966]
[1777810915433,32.37,78774.82,0.0,0.27752,0.00028,12.49966]
[1777810915704,32.37,78774.82,0.0,0.27752,0.00028,12.49966]
[1777810916247,32.38,78774.82,0.0,0.27753,0.00028,12.49971]
[1777810916285,32.38,78774.82,0.0,0.27753,0.00028,12.49971]
[1777810916291,32.38,78774.82,0.0,0.27753,0.00028,12.49971]
[1777810918526,32.38,78774.82,0.0,0.27753,0.00028,12.49983]
[1777810921808,32.38,78774.82,0.0,0.27754,0.00028,12.50006]
[1777810921818,32.38,78774.82,0.0,0.27754,0.00028,12.50006]
[1777810921830,32.38,78774.82,0.0,0.27754,0.00028,12.50006]
[1777810923804,32.38,78779.5,0.0,0.27885,0.00028,12.5296]
[1777810923846,32.38,78779.5,0.0,0.27885,0.00028,12.5296]
[1777810923860,32.38,78779.5,0.0,0.27885,0.00028,12.5296]
[1777810925478,32.38,78780.52,0.0,0.27914,0.00028,12.5361]
[1777810925735,32.38,78780.49,0.0,0.27914,0.00028,12.53602]
[1777810925864,32.38,78780.49,0.0,0.27914,0.00028,12.53602]
[1777810925875,32.38,78780.49,0.0,0.27914,0.00028,12.53602]
[1777810925903,32.38,78780.49,0.0,0.27914,0.00028,12.53602]
[1777810926697,32.38,78780.47,0.0,0.27914,0.00028,12.536]
[1777810927522,32.38,78780.47,0.0,0.27914,0.00028,12.536]
[1777810927539,32.38,78780.47,0.0,0.27914,0.00028,12.5361]
[1777810930497,32.38,78780.49,0.0,0.27916,0.00028,12.53642]
[1777810930583,32.39,78779.85,0.0,0.27899,0.00028,12.53253]
[1777810934089,32.39,78781.19,0.0,0.27937,0.00028,12.54116]
[1777810934117,32.39,78781.19,0.0,0.27937,0.00028,12.54116]
[1777810935216,32.39,78781.08,0.0,0.27938,0.00028,12.54131]
[1777810935245,32.39,78781.08,0.0,0.27938,0.00028,12.54131]
[1777810935609,32.39,78781.08,0.0,0.27938,0.00028,12.54131]
[1777810936072,32.4,78783.92,0.0,0.28021,0.00028,12.55979]
[1777810937331,32.41,78783.92,0.0,0.28024,0.00028,12.56059]
[1777810937346,32.41,78783.92,0.0,0.28024,0.00028,12.56059]
[1777810937608,32.41,78788.36,0.0,0.28151,0.00028,12.5887]
[1777810942648,32.42,78788.19,0.0,0.28154,0.00028,12.58929]
[1777810948007,32.43,78789.09,0.0,0.28183,0.00028,12.59582]
[1777810949461,32.44,78789.16,0.0,0.2819,0.00028,12.59722]
[1777810950410,32.44,78789.16,0.0,0.28192,0.00028,12.59761]
[1777810951623,32.44,78789.16,0.0,0.28194,0.00028,12.598]
[1777810952520,32.44,78789.16,0.0,0.28185,0.00028,12.59086]
[1777810955244,32.44,78789.16,0.0,0.28186,0.00028,12.59097]
[1777810955312,32.44,78789.16,0.0,0.28186,0.00028,12.59097]
[1777810955754,32.44,78789.16,0.0,0.28186,0.00028,12.59097]
[1777810956743,32.44,78786.12,0.0,0.28101,0.00028,12.5722]
[1777810957341,32.44,78786.12,0.0,0.28101,0.00028,12.5722]
[1777810957751,32.44,78781.39,0.0,0.27969,0.00028,12.54287]
[1777810960393,32.44,78779.48,0.0,0.27916,0.00028,12.53103]
[1777810964364,32.45,78776.35,0.0,0.2783,0.00028,12.51167]
[1777810964386,32.45,78776.35,0.0,0.2783,0.00028,12.51167]
[1777810964397,32.45,78776.35,0.0,0.2783,0.00028,12.51167]
[1777810971994,32.45,78776.77,0.0,0.27843,0.00028,12.51449]
[1777810977036,32.45,78776.09,0.0,0.27824,0.00028,12.51038]
[1777810982927,32.45,78774.61,0.0,0.27784,0.00028,12.5012]
[1777810987962,32.45,78774.14,0.0,0.27771,0.00028,12.49829]
[1777810992997,32.45,78773.35,0.0,0.27749,0.00028,12.49335]
[1777810998032,32.45,78771.43,0.0,0.27696,0.00028,12.48134]
[1777811000322,32.45,78771.45,0.0,0.27696,0.00028,12.48148]
[1777811000361,32.45,78771.45,0.0,0.27696,0.00028,12.48148]
[1777811000920,32.45,78771.55,0.0,0.27699,0.00028,12.48211]
[1777811006053,32.45,78772.84,0.0,0.27735,0.00028,12.49021]
[1777811011155,32.45,78773.73,0.0,0.2776,0.00028,12.49577]
[1777811011178,32.45,78773.73,0.0,0.2776,0.00028,12.49577]
[1777811011250,32.45,78773.55,0.0,0.27746,0.00028,12.48744]
[1777811015107,32.45,78773.4,0.0,0.27742,0.00028,12.48649]
[1777811015151,32.45,78773.21,0.0,0.27736,0.00028,12.4853]
[1777811023207,32.45,78772.43,0.0,0.27715,0.00028,12.4804]
[1777811028242,32.45,78769.82,0.0,0.27642,0.00028,12.46402]
[1777811033277,32.45,78768.85,0.0,0.27616,0.00028,12.45794]
[1777811039237,32.45,78768.48,0.0,0.27605,0.00028,12.45562]
[1777811043957,32.45,78768.12,0.0,0.27596,0.00028,12.45338]
[1777811048148,32.45,78768.73,0.0,0.27613,0.00028,12.45723]
[1777811051308,32.45,78770.0,0.0,0.27648,0.00028,12.46522]
[1777811051334,32.45,78770.0,0.0,0.27648,0.00028,12.46522]
[1777811051695,32.45,78770.0,0.0,0.27648,0.00028,12.46522]
[1777811051954,32.45,78770.04,0.0,0.27649,0.00028,12.46548]
[1777811051990,32.45,78770.04,0.0,0.27649,0.00028,12.46548]
[1777811052007,32.45,78770.04,0.0,0.27649,0.00028,12.46548]
[1777811059645,32.45,78770.04,0.0,0.27649,0.00028,12.46554]
[1777811066508,32.45,78770.27,0.0,0.27656,0.00028,12.46708]
[1777811071543,32.45,78771.16,0.0,0.27672,0.00028,12.46557]
[1777811076692,32.45,78771.56,0.0,0.27684,0.00028,12.4681]
[1777811082451,32.45,78772.86,0.0,0.27721,0.00028,12.47644]
[1777811086800,32.45,78772.88,0.0,0.27722,0.00028,12.47669]
[1777811086839,32.45,78772.88,0.0,0.27722,0.00028,12.47669]
[1777811087368,32.45,78773.31,0.0,0.27734,0.00028,12.47939]
[1777811087406,32.45,78773.31,0.0,0.27734,0.00028,12.47939]
[1777811093696,32.45,78773.23,0.0,0.27732,0.00028,12.47893]
[1777811094855,32.45,78773.23,0.0,0.27732,0.00028,12.47893]
[1777811094880,32.45,78773.23,0.0,0.27732,0.00028,12.47893]
[1777811096368,32.45,78773.8,0.0,0.27748,0.00028,12.48253]
[1777811098387,32.45,78773.82,0.0,0.27748,0.00028,12.48267]
[1777811098419,32.45,78773.82,0.0,0.27748,0.00028,12.48267]
[1777811098429,32.45,78773.82,0.0,0.27748,0.00028,12.48267]
[1777811105218,32.45,78773.67,0.0,0.27744,0.00028,12.4818]
[1777811105945,32.45,78773.67,0.0,0.27744,0.00028,12.4818]
[1777811105988,32.46,78773.67,0.0,0.27745,0.00028,12.48189]
[1777811106525,32.46,78773.67,0.0,0.27745,0.00028,12.48189]
[1777811112830,32.46,78773.81,0.0,0.27749,0.00028,12.48294]
[1777811117866,32.46,78773.42,0.0,0.27739,0.00028,12.48065]
[1777811123907,32.46,78773.52,0.0,0.27743,0.00028,12.48147]
[1777811126224,32.46,78773.74,0.0,0.27749,0.00028,12.48292]
[1777811126933,32.46,78774.02,0.0,0.27757,0.00028,12.4847]
[1777811127096,32.46,78774.02,0.0,0.27757,0.00028,12.4847]
[1777811127207,32.46,78774.02,0.0,0.27757,0.00028,12.4847]
[1777811127935,32.46,78773.29,0.0,0.27737,0.00028,12.48008]
[1777811128942,32.46,78768.19,0.0,0.27595,0.00028,12.44804]
[1777811129303,32.46,78768.19,0.0,0.27595,0.00028,12.44804]
[1777811129949,32.46,78761.91,0.0,0.27422,0.00028,12.40844]
[1777811130078,32.46,78761.91,0.0,0.27422,0.00028,12.40844]
[1777811130149,32.46,78761.91,0.0,0.27422,0.00028,12.40844]
[1777811130210,32.46,78761.91,0.0,0.27422,0.00028,12.40844]
[1777811130334,32.46,78761.91,0.0,0.27422,0.00028,12.40844]
[1777811130405,32.46,78761.91,0.0,0.27422,0.00028,12.40844]
[1777811130959,32.46,78760.6,0.0,0.27386,0.00028,12.40017]
[1777811131148,32.46,78760.6,0.0,0.27386,0.00028,12.40017]
[1777811131922,32.46,78760.6,0.0,0.27386,0.00028,12.40017]
[1777811131963,32.46,78751.24,0.0,0.27119,0.00027,12.3334]
[1777811132970,32.46,78744.93,0.0,0.26946,0.00027,12.29304]
[1777811133199,32.46,78744.93,0.0,0.26946,0.00027,12.29304]
[1777811136999,32.46,78749.92,0.0,0.27083,0.00027,12.32505]
[1777811137088,32.46,78749.92,0.0,0.27083,0.00027,12.32505]
[1777811143042,32.46,78749.63,0.0,0.27076,0.00027,12.3233]
[1777811150290,32.46,78748.47,0.0,0.27045,0.00027,12.3161]
[1777811151357,32.46,78748.47,0.0,0.27045,0.00027,12.3161]
[1777811151387,32.46,78748.47,0.0,0.27045,0.00027,12.3161]
[1777811151808,32.46,78749.03,0.0,0.27061,0.00027,12.31972]
[1777811157032,32.46,78751.78,0.0,0.27136,0.00027,12.33734]
[1777811159548,32.46,78752.93,0.0,0.27168,0.00027,12.3447]
[1777811165197,32.46,78753.06,0.0,0.27172,0.00027,12.34553]
[1777811170430,32.46,78752.16,0.0,0.27147,0.00027,12.33975]
[1777811174581,32.46,78751.46,0.0,0.27127,0.00027,12.33525]
[1777811177906,32.46,78752.51,0.0,0.27156,0.00027,12.34187]
[1777811178462,32.46,78752.48,0.0,0.27155,0.00027,12.34166]
[1777811178498,32.46,78752.48,0.0,0.27155,0.00027,12.34166]
[1777811184635,32.46,78752.37,0.0,0.27151,0.00027,12.34084]
[1777811190570,32.46,78751.27,0.0,0.2712,0.00027,12.33355]
[1777811193670,32.46,78751.27,0.0,0.27111,0.00027,12.32622]
[1777811193741,32.46,78752.81,0.0,0.27153,0.00027,12.336]
[1777811198353,32.46,78752.85,0.0,0.27153,0.00027,12.33606]
[1777811198388,32.46,78752.85,0.0,0.27153,0.00027,12.33606]
[1777811203467,32.45,78752.7,0.0,0.27148,0.00027,12.3348]
[1777811208499,32.45,78752.08,0.0,0.2713,0.00027,12.3306]
[1777811213533,32.45,78751.17,0.0,0.27104,0.00027,12.32456]
[1777811219576,32.45,78750.7,0.0,0.27089,0.00027,12.32129]
[1777811224611,32.45,78754.0,0.0,0.27179,0.00027,12.34206]
[1777811229647,32.44,78753.53,0.0,0.27165,0.00027,12.33879]
[1777811234681,32.44,78754.75,0.0,0.27197,0.00027,12.3462]
[1777811240926,32.44,78757.73,0.0,0.27277,0.00028,12.36472]
[1777811247622,32.44,78759.62,0.0,0.27328,0.00028,12.37643]
[1777811254005,32.43,78763.67,0.0,0.27428,0.00028,12.39434]
[1777811259857,32.43,78763.41,0.0,0.27419,0.00028,12.39216]
[1777811271136,32.43,78761.57,0.0,0.27368,0.00028,12.38043]
[1777811276976,32.43,78761.46,0.0,0.27364,0.00028,12.37958]
[1777811282010,32.43,78761.58,0.0,0.27366,0.00028,12.38]
[1777811288054,32.42,78763.62,0.0,0.2742,0.00028,12.39247]
[1777811294096,32.42,78765.39,0.0,0.27467,0.00028,12.40323]
[1777811301346,32.42,78766.29,0.0,0.27489,0.00028,12.40835]
[1777811305326,32.41,78761.72,0.0,0.27362,0.00028,12.37916]
[1777811310337,32.41,78759.9,0.0,0.2731,0.00028,12.36734]
[1777811317256,32.41,78760.95,0.0,0.27328,0.00028,12.36627]
[1777811322639,32.41,78763.37,0.0,0.27394,0.00028,12.38127]
[1777811330935,32.4,78764.84,0.0,0.27433,0.00028,12.39019]
[1777811337394,32.4,78764.84,0.0,0.27429,0.00028,12.3894]
[1777811343066,32.4,78764.87,0.0,0.27429,0.00028,12.38931]
[1777811349106,32.39,78763.36,0.0,0.27385,0.00028,12.37929]
[1777811354228,32.39,78764.13,0.0,0.27404,0.00028,12.38378]
[1777811360560,32.39,78764.42,0.0,0.2741,0.00028,12.38505]
[1777811365595,32.38,78760.11,0.0,0.27289,0.00028,12.35735]
[1777811370918,32.38,78759.03,0.0,0.27258,0.00028,12.35021]
[1777811376672,32.38,78758.46,0.0,0.27232,0.00028,12.33888]
[1777811381670,32.38,78756.69,0.0,0.27182,0.00028,12.32738]
[1777811381687,32.38,78756.69,0.0,0.27182,0.00028,12.32738]
[1777811386742,32.37,78756.93,0.0,0.27187,0.00028,12.32861]
[1777811391785,32.37,78756.9,0.0,0.27185,0.00028,12.32816]
[1777811396812,32.37,78756.92,0.0,0.27185,0.00028,12.32804]
[1777811401748,32.37,78756.92,0.0,0.27185,0.00028,12.32804]
[1777811401811,32.37,78756.92,0.0,0.27185,0.00028,12.32804]
[1777811402090,32.37,78756.92,0.0,0.27185,0.00028,12.32804]
[1777811402122,32.37,78756.92,0.0,0.27185,0.00028,12.32804]
[1777811402134,32.37,78756.92,0.0,0.27185,0.00028,12.32804]
[1777811402191,32.37,78763.23,0.0,0.27358,0.00028,12.36796]
[1777811403387,32.37,78763.23,0.0,0.27358,0.00028,12.36796]
[1777811403861,32.37,78766.35,0.0,0.27444,0.00028,12.3877]
[1777811405043,32.37,78766.35,0.0,0.27444,0.00028,12.3877]
[1777811405072,32.37,78767.67,0.0,0.27481,0.00028,12.3961]
[1777811406013,32.37,78767.67,0.0,0.27481,0.00028,12.3961]
[1777811406037,32.37,78767.67,0.0,0.27481,0.00028,12.3961]
[1777811407043,32.37,78767.65,0.0,0.27481,0.00028,12.39602]
[1777811410485,32.37,78766.96,0.0,0.27462,0.00028,12.39181]
[1777811411067,32.37,78766.96,0.0,0.27462,0.00028,12.39181]
[1777811412264,32.37,78767.55,0.0,0.27479,0.00028,12.39566]
[1777811412329,32.37,78767.55,0.0,0.27479,0.00028,12.39566]
[1777811412429,32.37,78767.22,0.0,0.27471,0.00028,12.39372]
[1777811413346,32.37,78767.22,0.0,0.27471,0.00028,12.39372]
[1777811413374,32.37,78767.22,0.0,0.27471,0.00028,12.39372]
[1777811414225,32.37,78759.2,0.0,0.2725,0.00028,12.34308]
[1777811420980,32.38,78761.7,0.0,0.27323,0.00028,12.35991]
[1777811424125,32.38,78761.3,0.0,0.27313,0.00028,12.35763]
[1777811425508,32.38,78761.93,0.0,0.27331,0.00028,12.36176]
[1777811431053,32.39,78760.91,0.0,0.27298,0.00028,12.34891]
[1777811438102,32.4,78759.77,0.0,0.27271,0.00028,12.34265]
[1777811443135,32.4,78760.32,0.0,0.27289,0.00028,12.34684]
[1777811443807,32.4,78760.32,0.0,0.27289,0.00028,12.34684]
[1777811443865,32.4,78760.32,0.0,0.27289,0.00028,12.34684]
[1777811444144,32.4,78760.82,0.0,0.27304,0.00028,12.35016]
[1777811445445,32.4,78760.82,0.0,0.27304,0.00028,12.35016]
[1777811450776,32.41,78759.08,0.0,0.27259,0.00028,12.33995]
[1777811452443,32.41,78758.84,0.0,0.27254,0.00028,12.33856]
[1777811457841,32.42,78758.86,0.0,0.27258,0.00028,12.33954]
[1777811460580,32.42,78758.82,0.0,0.27259,0.00028,12.33971]
[1777811461381,32.42,78753.52,0.0,0.27113,0.00028,12.30608]
[1777811466402,32.42,78749.93,0.0,0.27016,0.00027,12.28357]
[1777811468635,32.42,78744.89,0.0,0.2688,0.00027,12.25159]
[1777811474158,32.43,78740.4,0.0,0.26759,0.00027,12.2232]
[1777811476119,32.43,78738.45,0.0,0.26707,0.00027,12.21079]
[1777811476459,32.43,78737.94,0.0,0.26693,0.00027,12.20759]
[1777811481471,32.43,78735.44,0.0,0.26627,0.00027,12.19183]
[1777811486491,32.44,78733.53,0.0,0.26577,0.00027,12.17998]
[1777811490252,32.44,78731.93,0.0,0.26535,0.00027,12.17004]
[1777811492269,32.44,78731.9,0.0,0.26526,0.00027,12.16277]
[1777811497517,32.45,78730.95,0.0,0.26506,0.00027,12.15783]
[1777811499463,32.45,78730.65,0.0,0.26498,0.00027,12.15588]
[1777811499476,32.45,78730.65,0.0,0.26498,0.00027,12.15588]
[1777811500367,32.45,78730.19,0.0,0.26487,0.00027,12.1533]
[1777811505100,32.46,78728.97,0.0,0.26456,0.00027,12.14595]
[1777811506504,32.46,78728.28,0.0,0.26438,0.00027,12.14159]
[1777811507700,32.46,78727.95,0.0,0.2643,0.00027,12.1397]
[1777811508542,32.46,78727.95,0.0,0.26431,0.00027,12.13983]
[1777811514111,32.46,78724.7,0.0,0.26345,0.00027,12.11934]
[1777811514808,32.46,78724.59,0.0,0.26343,0.00027,12.11877]
[1777811514902,32.46,78724.59,0.0,0.26343,0.00027,12.11877]
[1777811515019,32.46,78724.59,0.0,0.26343,0.00027,12.11877]
[1777811517682,32.47,78726.0,0.0,0.26383,0.00027,12.12847]
[1777811520437,32.47,78724.76,0.0,0.26351,0.00027,12.12068]
[1777811520714,32.47,78724.76,0.0,0.26352,0.00027,12.12083]
[1777811520717,32.47,78724.76,0.0,0.26352,0.00027,12.12098]
[1777811523438,32.47,78724.48,0.0,0.26345,0.00027,12.11931]
[1777811526533,32.48,78724.33,0.0,0.26343,0.00027,12.11879]
[1777811528777,32.48,78722.51,0.0,0.26296,0.00027,12.1074]
[1777811530561,32.48,78722.17,0.0,0.26288,0.00027,12.10552]
[1777811531158,32.48,78722.17,0.0,0.26288,0.00027,12.10552]
[1777811531577,32.48,78719.24,0.0,0.2621,0.00027,12.08657]
[1777811531605,32.48,78719.24,0.0,0.2621,0.00027,12.08657]
[1777811532157,32.48,78719.05,0.0,0.26205,0.00027,12.08552]
[1777811533172,32.48,78719.05,0.0,0.26205,0.00027,12.08552]
[1777811533529,32.48,78712.25,0.0,0.26023,0.00027,12.04113]
[1777811540229,32.49,78711.61,0.0,0.26011,0.00027,12.03815]
[1777811543037,32.5,78705.62,0.0,0.25854,0.00027,11.99961]
[1777811546482,32.5,78705.61,0.0,0.25856,0.00027,12.0001]
[1777811546531,32.5,78705.47,0.0,0.25853,0.00027,11.99936]
[1777811547307,32.5,78705.47,0.0,0.25853,0.00027,11.99936]
[1777811547363,32.5,78705.54,0.0,0.25855,0.00027,12.00001]
[1777811551565,32.51,78705.47,0.0,0.25856,0.00027,12.00011]
[1777811551894,32.51,78705.6,0.0,0.25852,0.00027,11.994]
[1777811553054,32.51,78705.6,0.0,0.25852,0.00027,11.994]
[1777811553077,32.51,78705.6,0.0,0.25852,0.00027,11.994]
[1777811553918,32.51,78705.95,0.0,0.25862,0.00027,11.9965]
[1777811554468,32.51,78706.31,0.0,0.25872,0.00027,11.99904]
[1777811561492,32.52,78705.37,0.0,0.25851,0.00027,11.99369]
[1777811565327,32.52,78706.16,0.0,0.25875,0.00027,11.99959]
[1777811565332,32.52,78702.0,0.0,0.25765,0.00027,11.97247]
[1777811569053,32.53,78702.24,0.0,0.25774,0.00027,11.97467]
[1777811569082,32.53,78702.24,0.0,0.25774,0.00027,11.97467]
[1777811571320,32.53,78702.77,0.0,0.25789,0.00027,11.97857]
[1777811576341,32.54,78702.3,0.0,0.25781,0.00027,11.9765]
[1777811581259,32.54,78703.7,0.0,0.25823,0.00027,11.98677]
[1777811581333,32.54,78703.7,0.0,0.25824,0.00027,11.98697]
[1777811583311,32.55,78710.73,0.0,0.26014,0.00027,12.03351]
[1777811585624,32.55,78710.77,0.0,0.26015,0.00027,12.03393]
[1777811591971,32.55,78710.71,0.0,0.26015,0.00027,12.03384]
[1777811592831,32.55,78710.42,0.0,0.26008,0.00027,12.03218]
[1777811592846,32.55,78710.42,0.0,0.26008,0.00027,12.03218]
[1777811596493,32.55,78710.42,0.0,0.26008,0.00027,12.03226]
[1777811596511,32.55,78710.42,0.0,0.26008,0.00027,12.03226]
[1777811602247,32.56,78710.08,0.0,0.26003,0.00027,12.03085]
[1777811607282,32.56,78708.87,0.0,0.25972,0.00027,12.02338]
[1777811612318,32.56,78709.21,0.0,0.25974,0.00027,12.01878]
[1777811617353,32.57,78709.47,0.0,0.25984,0.00027,12.02101]
[1777811622388,32.57,78710.35,0.0,0.26009,0.00027,12.0273]
[1777811629549,32.57,78710.08,0.0,0.26003,0.00027,12.02583]
[1777811636486,32.58,78706.7,0.0,0.25917,0.00027,12.00478]
[1777811639265,32.58,78706.85,0.0,0.25922,0.00027,12.00599]
[1777811639277,32.58,78706.85,0.0,0.25922,0.00027,12.00599]
[1777811639617,32.58,78697.31,0.0,0.25668,0.00027,11.94319]
[1777811639848,32.58,78697.31,0.0,0.25668,0.00027,11.94319]
[1777811640078,32.58,78697.31,0.0,0.25668,0.00027,11.94319]
[1777811640178,32.58,78697.31,0.0,0.25668,0.00027,11.94319]
[1777811640229,32.58,78697.31,0.0,0.25668,0.00027,11.94319]
[1777811640629,32.58,78689.92,0.0,0.25471,0.00027,11.89429]
[1777811640918,32.58,78689.92,0.0,0.25471,0.00027,11.89429]
[1777811641666,32.58,78689.92,0.0,0.25471,0.00027,11.89429]
[1777811641536,32.58,78689.92,0.0,0.25472,0.00027,11.89442]
[1777811642337,32.58,78689.92,0.0,0.25472,0.00027,11.89442]
[1777811642350,32.58,78689.92,0.0,0.25472,0.00027,11.89442]
[1777811642674,32.58,78684.93,0.0,0.2534,0.00027,11.86128]
[1777811643227,32.58,78684.93,0.0,0.2534,0.00027,11.86128]
[1777811646178,32.58,78679.46,0.0,0.25196,0.00026,11.82495]
[1777811654029,32.59,78677.17,0.0,0.25137,0.00026,11.80998]
[1777811659029,32.59,78676.96,0.0,0.25133,0.00026,11.80887]
[1777811659602,32.59,78676.96,0.0,0.25133,0.00026,11.80887]
[1777811660392,32.59,78675.36,0.0,0.25091,0.00026,11.79819]
[1777811660667,32.59,78675.18,0.0,0.25086,0.00026,11.79702]
[1777811665700,32.59,78671.52,0.0,0.24991,0.00026,11.77264]
[1777811666594,32.59,78671.52,0.0,0.24991,0.00026,11.77264]
[1777811666721,32.59,78671.54,0.0,0.24991,0.00026,11.77282]
[1777811666783,32.59,78671.54,0.0,0.24991,0.00026,11.77282]
[1777811667281,32.59,78671.54,0.0,0.24991,0.00026,11.77282]
[1777811667319,32.59,78671.54,0.0,0.24991,0.00026,11.77282]
[1777811667573,32.59,78671.54,0.0,0.24991,0.00026,11.77282]
[1777811667615,32.59,78671.54,0.0,0.24991,0.00026,11.77282]
[1777811668190,32.59,78675.85,0.0,0.25106,0.00026,11.80205]
[1777811668238,32.59,78675.85,0.0,0.25106,0.00026,11.80205]
[1777811668723,32.59,78684.69,0.0,0.25341,0.00026,11.86149]
[1777811669006,32.59,78684.69,0.0,0.25341,0.00026,11.86149]
[1777811669056,32.59,78684.69,0.0,0.25341,0.00026,11.86149]
[1777811669066,32.59,78684.69,0.0,0.25341,0.00026,11.86149]
[1777811670060,32.59,78686.72,0.0,0.25395,0.00027,11.87517]
[1777811670207,32.59,78686.72,0.0,0.25395,0.00027,11.87517]
[1777811670667,32.59,78686.72,0.0,0.25395,0.00027,11.87517]
[1777811673102,32.6,78688.83,0.0,0.25443,0.00027,11.88213]
[1777811673133,32.6,78689.11,0.0,0.25451,0.00027,11.88414]
[1777811675943,32.6,78688.52,0.0,0.25436,0.00027,11.88036]
[1777811676269,32.6,78688.52,0.0,0.25436,0.00027,11.88036]
[1777811677167,32.6,78688.48,0.0,0.25436,0.00027,11.8804]
[1777811677729,32.6,78688.91,0.0,0.25449,0.00027,11.88349]
[1777811682740,32.6,78690.13,0.0,0.25482,0.00027,11.89193]
[1777811684569,32.61,78689.4,0.0,0.25464,0.00027,11.8873]
[1777811684589,32.61,78689.4,0.0,0.25464,0.00027,11.8873]
[1777811684646,32.61,78689.4,0.0,0.25464,0.00027,11.8873]
[1777811684717,32.61,78689.27,0.0,0.25461,0.00027,11.88667]
[1777811685301,32.61,78689.27,0.0,0.25461,0.00027,11.88667]
[1777811685341,32.61,78689.27,0.0,0.25461,0.00027,11.88667]
[1777811686022,32.61,78689.32,0.0,0.25463,0.00027,11.887]
[1777811686638,32.61,78689.32,0.0,0.25463,0.00027,11.887]
[1777811686720,32.61,78689.32,0.0,0.25463,0.00027,11.887]
[1777811686759,32.61,78689.32,0.0,0.25463,0.00027,11.887]
[1777811686953,32.61,78690.44,0.0,0.25493,0.00027,11.89466]
[1777811686968,32.61,78690.44,0.0,0.25493,0.00027,11.89466]
[1777811689194,32.61,78693.19,0.0,0.25567,0.00027,11.91299]
[1777811689398,32.61,78693.19,0.0,0.25567,0.00027,11.91299]
[1777811701596,32.61,78689.91,0.0,0.25482,0.00027,11.89188]
[1777811701626,32.61,78689.91,0.0,0.25482,0.00027,11.89188]
[1777811701637,32.61,78689.91,0.0,0.25482,0.00027,11.89188]
[1777811702413,32.62,78689.66,0.0,0.25478,0.00027,11.8908]
[1777811702441,32.62,78689.66,0.0,0.25478,0.00027,11.8908]
[1777811703628,32.62,78689.66,0.0,0.25478,0.00027,11.89089]
[1777811703649,32.62,78689.66,0.0,0.25478,0.00027,11.89089]
[1777811703673,32.62,78689.66,0.0,0.25478,0.00027,11.89089]
[1777811703685,32.62,78689.66,0.0,0.25478,0.00027,11.89089]
[1777811703684,32.62,78690.82,0.0,0.2551,0.00027,11.89869]
[1777811704156,32.62,78690.08,0.0,0.2549,0.00027,11.89386]
[1777811710900,32.62,78690.08,0.0,0.2549,0.00027,11.89386]
[1777811714123,32.62,78690.1,0.0,0.25494,0.00027,11.8947]
[1777811714140,32.62,78690.1,0.0,0.25494,0.00027,11.8947]
[1777811715851,32.62,78690.07,0.0,0.25494,0.00027,11.89467]
[1777811717915,32.62,78690.07,0.0,0.25494,0.00027,11.89484]
[1777811717938,32.62,78690.07,0.0,0.25494,0.00027,11.89484]
[1777811717950,32.62,78690.07,0.0,0.25494,0.00027,11.89484]
[1777811719438,32.63,78690.07,0.0,0.25495,0.00027,11.89501]
[1777811719475,32.63,78690.07,0.0,0.25495,0.00027,11.89501]
[1777811719908,32.63,78690.03,0.0,0.25494,0.00027,11.89483]
[1777811724336,32.63,78690.03,0.0,0.25495,0.00027,11.89499]
[1777811724378,32.63,78690.03,0.0,0.25495,0.00027,11.89499]
[1777811724384,32.63,78690.03,0.0,0.25495,0.00027,11.89499]
[1777811725823,32.63,78690.01,0.0,0.25495,0.00027,11.89509]
[1777811725847,32.63,78690.01,0.0,0.25495,0.00027,11.89509]
[1777811725997,32.63,78690.01,0.0,0.25495,0.00027,11.89509]
[1777811729367,32.63,78690.06,0.0,0.25498,0.00027,11.89574]
[1777811729406,32.63,78690.06,0.0,0.25498,0.00027,11.89574]
[1777811729414,32.63,78690.06,0.0,0.25498,0.00027,11.89574]
[1777811735185,32.63,78690.93,0.0,0.25514,0.00027,11.89466]
[1777811738334,32.63,78690.93,0.0,0.25515,0.00027,11.89481]
[1777811738378,32.63,78690.93,0.0,0.25515,0.00027,11.89481]
[1777811739115,32.63,78690.28,0.0,0.25498,0.00027,11.89057]
[1777811739160,32.63,78690.28,0.0,0.25498,0.00027,11.89057]
[1777811739799,32.63,78690.28,0.0,0.25498,0.00027,11.89057]
[1777811739825,32.64,78690.24,0.0,0.25497,0.00027,11.89038]
[1777811740197,32.64,78690.24,0.0,0.25497,0.00027,11.89038]
[1777811745255,32.64,78693.03,0.0,0.25573,0.00027,11.90927]
[1777811747987,32.64,78693.85,0.0,0.25595,0.00027,11.91479]
[1777811748018,32.64,78693.85,0.0,0.25595,0.00027,11.91479]
[1777811748029,32.64,78693.85,0.0,0.25595,0.00027,11.91479]
[1777811748793,32.64,78693.85,0.0,0.25595,0.00027,11.91479]
[1777811748830,32.64,78693.87,0.0,0.25596,0.00027,11.91503]
[1777811750356,32.64,78694.03,0.0,0.256,0.00027,11.91609]
[1777811755597,32.64,78694.62,0.0,0.25617,0.00027,11.92027]
[1777811759799,32.64,78694.99,0.0,0.25627,0.00027,11.92277]
[1777811759931,32.64,78694.99,0.0,0.25627,0.00027,11.92277]
[1777811760004,32.64,78694.99,0.0,0.25627,0.00027,11.92277]
[1777811760048,32.64,78694.99,0.0,0.25627,0.00027,11.92277]
[1777811760097,32.64,78694.99,0.0,0.25627,0.00027,11.92277]
[1777811760360,32.64,78695.73,0.0,0.25648,0.00027,11.92795]
[1777811761773,32.64,78706.27,0.0,0.2593,0.00027,11.99737]
[1777811762097,32.64,78706.27,0.0,0.2593,0.00027,11.99737]
[1777811762128,32.64,78706.27,0.0,0.2593,0.00027,11.99737]
[1777811762740,32.64,78706.71,0.0,0.25942,0.00027,12.00027]
[1777811768430,32.64,78707.83,0.0,0.25972,0.00027,12.00773]
[1777811773458,32.64,78709.34,0.0,0.26013,0.00027,12.0177]
[1777811774795,32.64,78709.48,0.0,0.26017,0.00027,12.01864]
[1777811778955,32.65,78710.79,0.0,0.26053,0.00027,12.02746]
[1777811779509,32.65,78710.79,0.0,0.26053,0.00027,12.02746]
[1777811780433,32.65,78710.79,0.0,0.26053,0.00027,12.02746]
[1777811780522,32.65,78711.43,0.0,0.26071,0.00027,12.03169]
[1777811783155,32.65,78711.43,0.0,0.26071,0.00027,12.03175]
[1777811783710,32.65,78711.43,0.0,0.26071,0.00027,12.03175]
[1777811791394,32.65,78712.59,0.0,0.26103,0.00027,12.03967]
[1777811791854,32.65,78712.59,0.0,0.26103,0.00027,12.03967]
[1777811791873,32.65,78712.59,0.0,0.26103,0.00027,12.03967]
[1777811791942,32.65,78712.94,0.0,0.26104,0.00027,12.03478]
[1777811797635,32.65,78713.8,0.0,0.26128,0.00027,12.04061]
[1777811803240,32.65,78713.93,0.0,0.26132,0.00027,12.04155]
[1777811803264,32.65,78713.93,0.0,0.26132,0.00027,12.04155]
[1777811803677,32.65,78713.8,0.0,0.2613,0.00027,12.04091]
[1777811804041,32.65,78713.8,0.0,0.2613,0.00027,12.04091]
[1777811804071,32.65,78713.8,0.0,0.2613,0.00027,12.04091]
[1777811804860,32.65,78706.41,0.0,0.25932,0.00027,11.99273]
[1777811805200,32.65,78706.41,0.0,0.25932,0.00027,11.99273]
[1777811805691,32.65,78706.41,0.0,0.25932,0.00027,11.99273]
[1777811811282,32.66,78705.96,0.0,0.2592,0.00027,11.98988]
[1777811811289,32.66,78705.96,0.0,0.2592,0.00027,11.98988]
[1777811811607,32.66,78706.0,0.0,0.25922,0.00027,11.99036]
[1777811816767,32.66,78705.82,0.0,0.25918,0.00027,11.98944]
[1777811821804,32.66,78706.65,0.0,0.25941,0.00027,11.99497]
[1777811831873,32.66,78706.57,0.0,0.25938,0.00027,11.99425]
[1777811837915,32.66,78705.51,0.0,0.25909,0.00027,11.98714]
[1777811839373,32.66,78705.51,0.0,0.25909,0.00027,11.98714]
[1777811839766,32.66,78705.51,0.0,0.25909,0.00027,11.98714]
[1777811843043,32.66,78704.74,0.0,0.25888,0.00027,11.982]
[1777811843397,32.66,78704.74,0.0,0.25888,0.00027,11.982]
[1777811849201,32.65,78704.32,0.0,0.25876,0.00027,11.97906]
[1777811849320,32.65,78704.32,0.0,0.25876,0.00027,11.97906]
[1777811855210,32.65,78703.54,0.0,0.25845,0.00027,11.96641]
[1777811860424,32.65,78703.51,0.0,0.25844,0.00027,11.96614]
[1777811867560,32.65,78703.54,0.0,0.25846,0.00027,11.96652]
[1777811873160,32.66,78703.41,0.0,0.25845,0.00027,11.96621]
[1777811878195,32.66,78702.25,0.0,0.25815,0.00027,11.95902]
[1777811885423,32.66,78702.68,0.0,0.25829,0.00027,11.96234]
[1777811891286,32.67,78702.76,0.0,0.25833,0.00027,11.96327]
[1777811897327,32.67,78702.91,0.0,0.25837,0.00027,11.96431]
[1777811902363,32.67,78704.3,0.0,0.25875,0.00027,11.97371]
[1777811907398,32.67,78704.08,0.0,0.2587,0.00027,11.97254]
[1777811912409,32.67,78704.15,0.0,0.25862,0.00027,11.96547]
[1777811917865,32.67,78704.15,0.0,0.25862,0.00027,11.96547]
[1777811924529,32.67,78703.9,0.0,0.25855,0.00027,11.96363]
[1777811930298,32.67,78703.7,0.0,0.25849,0.00027,11.96213]
[1777811935772,32.67,78703.24,0.0,0.25836,0.00027,11.95896]
[1777811942643,32.67,78703.1,0.0,0.25834,0.00027,11.95848]
[1777811943324,32.67,78703.1,0.0,0.25834,0.00027,11.95848]
[1777811943440,32.67,78703.1,0.0,0.25834,0.00027,11.95848]
[1777811945842,32.67,78710.59,0.0,0.26035,0.00027,12.00774]
[1777811946268,32.67,78710.59,0.0,0.26035,0.00027,12.00774]
[1777811947343,32.67,78710.59,0.0,0.26036,0.00027,12.00779]
[1777811948088,32.67,78711.01,0.0,0.26047,0.00027,12.01058]
[1777811954732,32.67,78710.35,0.0,0.26031,0.00027,12.00662]
[1777811959768,32.67,78706.0,0.0,0.25916,0.00027,11.9785]
[1777811963332,32.68,78706.07,0.0,0.25919,0.00027,11.97923]
[1777811963796,32.68,78706.95,0.0,0.25943,0.00027,11.98508]
[1777811968831,32.68,78707.11,0.0,0.25949,0.00027,11.9865]
[1777811974873,32.68,78706.99,0.0,0.25938,0.00027,11.97878]
[1777811981924,32.69,78706.27,0.0,0.25921,0.00027,11.97459]
[1777811989979,32.69,78705.86,0.0,0.25912,0.00027,11.9724]
[1777811990639,32.69,78705.86,0.0,0.25912,0.00027,11.9724]
[1777811990729,32.69,78705.26,0.0,0.25896,0.00027,11.96853]
[1777811996022,32.69,78704.89,0.0,0.25887,0.00027,11.96642]
[1777812001058,32.69,78704.94,0.0,0.2589,0.00027,11.96712]
[1777812002194,32.69,78706.74,0.0,0.25939,0.00027,11.97896]
[1777812003074,32.69,78707.95,0.0,0.25971,0.00027,11.98692]
[1777812008082,32.7,78707.86,0.0,0.2597,0.00027,11.98647]
[1777812009954,32.7,78707.05,0.0,0.25948,0.00027,11.98121]
[1777812009998,32.7,78706.96,0.0,0.25946,0.00027,11.98066]
[1777812012040,32.7,78710.88,0.0,0.26051,0.00027,12.00633]
[1777812012049,32.7,78711.79,0.0,0.26076,0.00027,12.01229]
[1777812017778,32.7,78712.36,0.0,0.26091,0.00027,12.01611]
[1777812018481,32.7,78712.36,0.0,0.26092,0.00027,12.01614]
[1777812018501,32.7,78712.36,0.0,0.26092,0.00027,12.01614]
[1777812021087,32.7,78712.49,0.0,0.26095,0.00027,12.01703]
[1777812026598,32.7,78715.05,0.0,0.26165,0.00027,12.0338]
[1777812026809,32.7,78715.05,0.0,0.26165,0.00027,12.0338]
[1777812027277,32.7,78715.47,0.0,0.26176,0.00027,12.03655]
[1777812027316,32.7,78715.47,0.0,0.26176,0.00027,12.03655]
[1777812027886,32.7,78715.47,0.0,0.26176,0.00027,12.03655]
[1777812027916,32.7,78715.47,0.0,0.26176,0.00027,12.03655]
[1777812028448,32.7,78715.62,0.0,0.2618,0.00027,12.03753]
[1777812028482,32.7,78715.62,0.0,0.2618,0.00027,12.03753]
[1777812028525,32.7,78715.62,0.0,0.2618,0.00027,12.03755]
[1777812035347,32.7,78715.2,0.0,0.2616,0.00027,12.02755]
[1777812041389,32.7,78715.61,0.0,0.26172,0.00027,12.03037]
[1777812042568,32.7,78714.88,0.0,0.26152,0.00027,12.02565]
[1777812047343,32.7,78715.65,0.0,0.26173,0.00027,12.03081]
[1777812047368,32.7,78715.65,0.0,0.26173,0.00027,12.03081]
[1777812048304,32.7,78715.8,0.0,0.26178,0.00027,12.03182]
[1777812048355,32.7,78715.8,0.0,0.26178,0.00027,12.03182]
[1777812049110,32.7,78715.8,0.0,0.26178,0.00027,12.03182]
[1777812049240,32.7,78716.59,0.0,0.26199,0.00027,12.03698]
[1777812049328,32.7,78716.59,0.0,0.26199,0.00027,12.03698]
[1777812049479,32.7,78716.59,0.0,0.26199,0.00027,12.03698]
[1777812049543,32.7,78723.93,0.0,0.26397,0.00027,12.08457]
[1777812050930,32.7,78723.93,0.0,0.26397,0.00027,12.08457]
[1777812050972,32.7,78723.93,0.0,0.26397,0.00027,12.08457]
[1777812051032,32.7,78731.13,0.0,0.26592,0.00027,12.13097]
[1777812053025,32.7,78735.07,0.0,0.267,0.00027,12.15631]
[1777812054494,32.7,78735.37,0.0,0.26708,0.00027,12.1583]
[1777812055002,32.7,78735.37,0.0,0.26708,0.00027,12.1583]
[1777812055098,32.7,78735.83,0.0,0.26721,0.00027,12.16127]
[1777812056364,32.7,78735.83,0.0,0.26721,0.00027,12.16127]
[1777812059076,32.7,78736.25,0.0,0.26732,0.00027,12.16392]
[1777812059140,32.7,78736.81,0.0,0.26747,0.00027,12.16757]
[1777812059378,32.7,78736.81,0.0,0.26747,0.00027,12.16757]
[1777812060988,32.7,78736.81,0.0,0.26747,0.00027,12.16754]
[1777812061635,32.7,78736.81,0.0,0.26747,0.00027,12.16751]
[1777812062410,32.7,78737.42,0.0,0.26764,0.00027,12.17139]
[1777812063146,32.7,78737.42,0.0,0.26764,0.00027,12.17139]
[1777812066142,32.7,78737.6,0.0,0.26768,0.00027,12.17244]
[1777812066164,32.7,78737.35,0.0,0.26761,0.00027,12.17082]
[1777812066179,32.7,78737.35,0.0,0.26761,0.00027,12.17082]
[1777812066872,32.7,78737.35,0.0,0.26761,0.00027,12.17082]
[1777812067760,32.7,78736.49,0.0,0.26738,0.00027,12.16529]
[1777812069358,32.7,78736.72,0.0,0.26744,0.00027,12.16671]
[1777812070924,32.7,78735.22,0.0,0.26703,0.00027,12.1571]
[1777812076755,32.7,78729.68,0.0,0.26552,0.00027,12.12149]
[1777812084638,32.7,78728.84,0.0,0.2653,0.00027,12.11615]
[1777812089675,32.7,78730.38,0.0,0.26572,0.00027,12.12614]
[1777812094187,32.7,78731.13,0.0,0.26584,0.00027,12.12374]
[1777812095941,32.7,78724.96,0.0,0.26417,0.00027,12.08405]
[1777812101757,32.71,78722.7,0.0,0.26358,0.00027,12.06994]
[1777812106900,32.71,78722.47,0.0,0.26353,0.00027,12.0688]
[1777812113745,32.71,78722.3,0.0,0.2635,0.00027,12.06803]
[1777812114249,32.71,78722.11,0.0,0.26346,0.00027,12.06714]
[1777812114667,32.71,78722.11,0.0,0.26346,0.00027,12.06714]
[1777812114678,32.71,78722.11,0.0,0.26346,0.00027,12.06714]
[1777812114687,32.71,78722.11,0.0,0.26346,0.00027,12.06714]
[1777812114720,32.71,78722.11,0.0,0.26346,0.00027,12.06722]
[1777812118882,32.71,78716.54,0.0,0.26197,0.00027,12.03134]
[1777812126829,32.71,78716.48,0.0,0.26195,0.00027,12.03086]
[1777812134166,32.71,78716.78,0.0,0.26204,0.00027,12.03289]
[1777812141040,32.72,78716.88,0.0,0.26208,0.00027,12.03395]
[1777812147139,32.72,78716.88,0.0,0.26208,0.00027,12.03395]
[1777812154502,32.72,78717.29,0.0,0.2622,0.00027,12.03682]
[1777812156344,32.72,78717.71,0.0,0.2622,0.00027,12.03172]
[1777812157281,32.72,78717.76,0.0,0.26221,0.00027,12.03204]
[1777812157288,32.72,78717.76,0.0,0.26221,0.00027,12.03204]
[1777812157325,32.72,78717.76,0.0,0.26221,0.00027,12.03204]
[1777812158217,32.72,78717.76,0.0,0.26221,0.00027,12.03204]
[1777812158233,32.72,78738.68,0.0,0.26788,0.00027,12.16676]
[1777812158669,32.72,78738.68,0.0,0.26788,0.00027,12.16676]
[1777812159143,32.72,78738.68,0.0,0.26788,0.00027,12.16676]
[1777812161595,32.72,78741.02,0.0,0.26852,0.00027,12.18168]
[1777812161611,32.72,78741.02,0.0,0.26852,0.00027,12.18168]
[1777812161630,32.72,78741.02,0.0,0.26852,0.00027,12.18168]
[1777812162190,32.72,78740.51,0.0,0.26839,0.00027,12.17849]
[1777812162699,32.72,78740.51,0.0,0.26839,0.00027,12.17849]
[1777812165476,32.72,78740.58,0.0,0.26842,0.00027,12.1792]
[1777812166218,32.72,78740.3,0.0,0.26834,0.00027,12.17741]
[1777812166725,32.72,78740.3,0.0,0.26834,0.00027,12.17741]
[1777812167232,32.72,78748.0,0.0,0.27045,0.00027,12.22646]
[1777812168822,32.72,78749.05,0.0,0.27074,0.00027,12.23313]
[1777812174275,32.72,78751.78,0.0,0.27148,0.00027,12.25041]
[1777812179309,32.72,78751.48,0.0,0.2714,0.00027,12.24852]
[1777812186753,32.72,78751.55,0.0,0.27142,0.00027,12.24896]
[1777812192871,32.72,78753.95,0.0,0.27208,0.00027,12.26403]
[1777812194174,32.72,78753.95,0.0,0.27207,0.00027,12.264]
[1777812194220,32.72,78753.95,0.0,0.27207,0.00027,12.264]
[1777812195001,32.72,78754.02,0.0,0.27209,0.00027,12.26442]
[1777812195034,32.72,78754.02,0.0,0.27209,0.00027,12.26442]
[1777812200083,32.72,78753.68,0.0,0.272,0.00027,12.26232]
[1777812200124,32.72,78753.68,0.0,0.272,0.00027,12.26232]
[1777812201177,32.72,78753.68,0.0,0.272,0.00027,12.26235]
[1777812201195,32.72,78753.68,0.0,0.272,0.00027,12.26235]
[1777812206552,32.72,78754.02,0.0,0.2721,0.00027,12.26466]
[1777812207285,32.72,78754.02,0.0,0.2721,0.00027,12.26466]
[1777812213159,32.72,78758.33,0.0,0.2732,0.00028,12.28455]
[1777812218585,32.72,78758.68,0.0,0.2733,0.00028,12.28672]
[1777812225633,32.72,78759.15,0.0,0.27342,0.00028,12.28964]
[1777812226846,32.72,78759.15,0.0,0.27342,0.00028,12.28964]
[1777812226858,32.72,78759.15,0.0,0.27342,0.00028,12.28964]
[1777812227276,32.72,78759.15,0.0,0.27342,0.00028,12.28964]
[1777812226891,32.72,78759.94,0.0,0.27364,0.00028,12.29459]
[1777812227559,32.72,78759.94,0.0,0.27364,0.00028,12.29459]
[1777812228544,32.72,78758.85,0.0,0.27334,0.00028,12.28766]
[1777812228588,32.72,78758.85,0.0,0.27334,0.00028,12.28766]
[1777812229140,32.72,78758.85,0.0,0.27334,0.00028,12.28766]
[1777812229610,32.72,78757.17,0.0,0.27287,0.00028,12.27702]
[1777812230006,32.72,78757.17,0.0,0.27287,0.00028,12.27702]
[1777812230046,32.72,78752.01,0.0,0.27145,0.00027,12.24441]
[1777812231675,32.72,78745.32,0.0,0.26962,0.00027,12.20198]
[1777812232708,32.72,78745.32,0.0,0.26962,0.00027,12.20198]
[1777812237691,32.72,78744.95,0.0,0.26952,0.00027,12.19969]
[1777812242066,32.72,78745.84,0.0,0.26976,0.00027,12.2054]
[1777812242620,32.72,78745.15,0.0,0.26958,0.00027,12.20102]
[1777812243797,32.72,78745.15,0.0,0.26958,0.00027,12.20104]
[1777812245796,32.72,78742.04,0.0,0.26873,0.00027,12.18133]
[1777812251816,32.72,78741.33,0.0,0.26855,0.00027,12.17715]
[1777812256851,32.72,78741.6,0.0,0.26864,0.00027,12.17914]
[1777812257393,32.72,78741.6,0.0,0.26864,0.00027,12.17914]
[1777812263900,32.73,78740.72,0.0,0.26842,0.00027,12.17395]
[1777812268935,32.73,78739.23,0.0,0.26803,0.00027,12.1648]
[1777812270031,32.73,78739.23,0.0,0.26803,0.00027,12.1648]
[1777812270320,32.73,78739.23,0.0,0.26803,0.00027,12.1648]
[1777812270345,32.73,78739.24,0.0,0.26804,0.00027,12.16502]
[1777812271816,32.73,78739.24,0.0,0.26804,0.00027,12.16502]
[1777812271834,32.73,78739.24,0.0,0.26804,0.00027,12.16502]
[1777812274977,32.73,78734.27,0.0,0.26661,0.00027,12.12624]
[1777812277300,32.73,78734.0,0.0,0.26654,0.00027,12.12462]
[1777812277325,32.73,78734.0,0.0,0.26654,0.00027,12.12462]
[1777812278612,32.73,78733.13,0.0,0.26631,0.00027,12.11927]
[1777812279005,32.73,78733.13,0.0,0.26632,0.00027,12.11938]
[1777812282241,32.74,78732.9,0.0,0.26626,0.00027,12.11802]
[1777812282275,32.74,78732.9,0.0,0.26626,0.00027,12.11802]
[1777812282301,32.74,78732.9,0.0,0.26626,0.00027,12.11802]
[1777812282273,32.74,78731.52,0.0,0.26589,0.00027,12.10939]
[1777812282570,32.74,78731.52,0.0,0.26589,0.00027,12.10939]
[1777812282740,32.74,78731.52,0.0,0.26589,0.00027,12.10939]
[1777812282780,32.74,78731.52,0.0,0.26589,0.00027,12.10939]
[1777812282928,32.74,78731.52,0.0,0.26589,0.00027,12.10939]
[1777812283265,32.74,78731.52,0.0,0.26589,0.00027,12.10939]
[1777812283320,32.74,78765.02,0.0,0.27507,0.00028,12.32174]
[1777812283973,32.74,78765.02,0.0,0.27507,0.00028,12.32174]
[1777812284140,32.74,78765.02,0.0,0.27507,0.00028,12.32174]
[1777812284199,32.74,78775.45,0.0,0.27797,0.00028,12.38676]
[1777812284872,32.74,78775.45,0.0,0.27797,0.00028,12.38676]
[1777812285339,32.74,78775.45,0.0,0.27797,0.00028,12.38676]
[1777812285350,32.74,78779.25,0.0,0.27902,0.00028,12.41026]
[1777812285679,32.74,78779.25,0.0,0.27902,0.00028,12.41026]
[1777812289863,32.74,78779.83,0.0,0.27918,0.00028,12.41381]
[1777812289895,32.74,78779.83,0.0,0.27918,0.00028,12.41381]
[1777812290266,32.74,78779.83,0.0,0.27918,0.00028,12.41381]
[1777812290367,32.74,78777.87,0.0,0.27864,0.00028,12.40172]
[1777812292536,32.74,78778.41,0.0,0.27879,0.00028,12.40508]
[1777812292788,32.74,78778.41,0.0,0.27879,0.00028,12.40508]
[1777812295439,32.74,78774.16,0.0,0.27761,0.00028,12.37877]
[1777812296352,32.74,78770.31,0.0,0.27654,0.00028,12.35486]
[1777812301362,32.74,78769.91,0.0,0.27643,0.00028,12.35242]
[1777812306369,32.74,78768.23,0.0,0.27597,0.00028,12.34202]
[1777812311394,32.74,78768.77,0.0,0.27612,0.00028,12.34544]
[1777812312724,32.74,78768.9,0.0,0.27616,0.00028,12.34627]
[1777812312739,32.74,78768.9,0.0,0.27616,0.00028,12.34627]
[1777812312748,32.74,78768.9,0.0,0.27616,0.00028,12.34627]
[1777812313246,32.74,78768.9,0.0,0.27616,0.00028,12.34627]
[1777812313622,32.74,78768.9,0.0,0.27616,0.00028,12.34627]
[1777812313655,32.74,78768.77,0.0,0.27612,0.00028,12.34546]
[1777812320295,32.74,78768.4,0.0,0.27601,0.00028,12.34289]
[1777812327350,32.74,78768.88,0.0,0.27613,0.00028,12.34553]
[1777812333008,32.73,78768.52,0.0,0.27593,0.00028,12.33574]
[1777812337394,32.73,78768.28,0.0,0.27585,0.00028,12.33401]
[1777812338423,32.73,78768.26,0.0,0.27584,0.00028,12.33379]
[1777812338535,32.73,78768.26,0.0,0.27584,0.00028,12.33379]
[1777812339438,32.73,78766.19,0.0,0.27526,0.00028,12.32084]
[1777812342301,32.73,78762.5,0.0,0.27424,0.00028,12.29773]
[1777812342450,32.73,78759.35,0.0,0.27338,0.00028,12.27798]
[1777812348822,32.73,78759.15,0.0,0.27332,0.00028,12.27675]
[1777812349229,32.73,78759.15,0.0,0.27332,0.00028,12.27675]
[1777812349263,32.73,78758.81,0.0,0.27323,0.00028,12.27466]
[1777812355164,32.73,78760.44,0.0,0.27368,0.00028,12.28499]
[1777812359686,32.73,78759.99,0.0,0.27357,0.00028,12.28229]
[1777812359777,32.73,78759.99,0.0,0.27357,0.00028,12.28229]
[1777812361311,32.73,78759.35,0.0,0.27339,0.00028,12.27831]
[1777812361364,32.73,78759.35,0.0,0.27339,0.00028,12.27831]
[1777812361447,32.73,78759.35,0.0,0.27339,0.00028,12.27831]
[1777812361655,32.73,78757.07,0.0,0.27277,0.00028,12.26401]
[1777812361698,32.73,78757.07,0.0,0.27277,0.00028,12.26401]
[1777812366679,32.73,78757.68,0.0,0.27294,0.00028,12.26791]
[1777812367516,32.73,78757.76,0.0,0.27296,0.00028,12.26853]
[1777812371287,32.74,78760.49,0.0,0.27372,0.00028,12.28573]
[1777812371388,32.74,78760.57,0.0,0.27374,0.00028,12.28623]
[1777812372102,32.74,78760.57,0.0,0.27374,0.00028,12.28623]
[1777812372468,32.73,78761.05,0.0,0.27387,0.00028,12.28919]
[1777812377470,32.74,78760.87,0.0,0.27382,0.00028,12.28812]
[1777812382481,32.73,78760.85,0.0,0.27381,0.00028,12.28787]
[1777812387483,32.74,78761.41,0.0,0.27397,0.00028,12.29151]
[1777812391897,32.74,78761.69,0.0,0.27396,0.00028,12.28609]
[1777812392677,32.74,78761.69,0.0,0.27396,0.00028,12.28609]
[1777812392898,32.74,78761.69,0.0,0.27396,0.00028,12.28609]
[1777812393557,32.74,78761.99,0.0,0.27404,0.00028,12.2879]
[1777812393807,32.74,78761.99,0.0,0.27404,0.00028,12.28784]
[1777812398280,32.74,78761.99,0.0,0.27404,0.00028,12.28784]
[1777812398348,32.73,78761.93,0.0,0.27402,0.00028,12.28724]
[1777812399902,32.73,78762.25,0.0,0.2741,0.00028,12.28918]
[1777812400004,32.73,78762.25,0.0,0.2741,0.00028,12.28913]
[1777812401962,32.73,78762.25,0.0,0.2741,0.00028,12.28907]
[1777812402026,32.73,78762.4,0.0,0.27413,0.00028,12.28995]
[1777812402523,32.73,78762.4,0.0,0.27413,0.00028,12.28995]
[1777812403352,32.73,78762.4,0.0,0.27413,0.00028,12.28995]
[1777812403486,32.73,78762.4,0.0,0.27413,0.00028,12.28995]
[1777812409073,32.73,78762.18,0.0,0.27407,0.00028,12.28851]
[1777812414664,32.73,78762.35,0.0,0.27412,0.00028,12.2897]
[1777812421273,32.73,78762.44,0.0,0.27414,0.00028,12.29016]
[1777812423641,32.73,78762.44,0.0,0.27415,0.00028,12.29026]
[1777812424020,32.73,78762.44,0.0,0.27415,0.00028,12.29029]
[1777812429214,32.73,78762.36,0.0,0.27412,0.00028,12.28952]
[1777812434662,32.73,78762.84,0.0,0.27424,0.00028,12.29228]
[1777812434683,32.73,78762.84,0.0,0.27424,0.00028,12.29228]
[1777812435096,32.73,78762.28,0.0,0.27408,0.00028,12.28872]
[1777812436051,32.73,78762.28,0.0,0.27408,0.00028,12.28872]
[1777812436064,32.73,78762.28,0.0,0.27408,0.00028,12.28872]
[1777812436152,32.73,78776.51,0.0,0.27802,0.00028,12.37736]
[1777812438267,32.73,78776.51,0.0,0.27802,0.00028,12.37733]
[1777812445165,32.73,78775.49,0.0,0.27772,0.00028,12.37081]
[1777812451208,32.73,78772.55,0.0,0.27683,0.00028,12.34547]
[1777812457251,32.73,78772.68,0.0,0.27688,0.00028,12.34662]
[1777812457600,32.73,78772.68,0.0,0.27688,0.00028,12.34662]
[1777812458298,32.73,78775.35,0.0,0.27762,0.00028,12.36325]
[1777812459318,32.73,78775.35,0.0,0.27762,0.00028,12.36325]
[1777812459369,32.73,78775.35,0.0,0.27762,0.00028,12.36325]
[1777812461101,32.73,78777.39,0.0,0.2782,0.00028,12.376]
[1777812461374,32.73,78777.39,0.0,0.2782,0.00028,12.376]
[1777812461382,32.73,78777.6,0.0,0.27826,0.00028,12.3773]
[1777812461985,32.73,78777.6,0.0,0.27826,0.00028,12.3773]
[1777812462061,32.73,78777.6,0.0,0.27826,0.00028,12.3773]
[1777812463554,32.73,78790.71,0.0,0.28191,0.00028,12.45796]
[1777812467275,32.73,78794.15,0.0,0.28287,0.00028,12.47886]
[1777812467376,32.73,78796.35,0.0,0.28348,0.00028,12.49219]
[1777812468692,32.73,78796.35,0.0,0.28348,0.00028,12.49219]
[1777812469027,32.73,78796.35,0.0,0.28348,0.00028,12.49219]
[1777812472242,32.73,78797.57,0.0,0.28383,0.00028,12.49956]
[1777812472420,32.73,78797.57,0.0,0.28383,0.00028,12.49956]
[1777812472455,32.73,78797.57,0.0,0.28383,0.00028,12.49956]
[1777812477767,32.73,78797.44,0.0,0.28379,0.00028,12.49879]
[1777812479081,32.73,78797.84,0.0,0.2839,0.00028,12.50122]
[1777812479371,32.73,78797.84,0.0,0.2839,0.00028,12.50122]
[1777812479565,32.73,78798.53,0.0,0.28409,0.00028,12.50539]
[1777812483807,32.73,78798.53,0.0,0.2841,0.00028,12.50545]
[1777812483826,32.73,78798.53,0.0,0.2841,0.00028,12.50545]
[1777812483847,32.73,78798.53,0.0,0.2841,0.00028,12.50545]
[1777812483894,32.73,78798.53,0.0,0.2841,0.00028,12.50545]
[1777812483906,32.73,78798.53,0.0,0.2841,0.00028,12.50545]
[1777812484043,32.73,78798.53,0.0,0.2841,0.00028,12.50545]
[1777812484439,32.73,78799.32,0.0,0.28432,0.00028,12.51031]
[1777812485447,32.73,78810.3,0.0,0.28742,0.00028,12.57662]
[1777812485723,32.73,78810.3,0.0,0.28742,0.00028,12.57662]
[1777812485752,32.73,78810.3,0.0,0.28742,0.00028,12.57662]
[1777812486454,32.73,78815.38,0.0,0.28885,0.00028,12.60704]
[1777812486684,32.73,78815.38,0.0,0.28885,0.00028,12.60704]
[1777812488397,32.73,78812.11,0.0,0.28793,0.00028,12.58758]
[1777812488528,32.73,78809.91,0.0,0.28731,0.00028,12.57438]
[1777812489501,32.73,78809.91,0.0,0.28731,0.00028,12.57438]
[1777812489577,32.73,78809.95,0.0,0.28733,0.00028,12.57476]
[1777812495517,32.74,78808.08,0.0,0.28681,0.00028,12.56371]
[1777812498912,32.74,78809.58,0.0,0.28724,0.00028,12.57281]
[1777812499544,32.74,78809.63,0.0,0.28726,0.00028,12.57322]
[1777812504579,32.74,78809.02,0.0,0.28709,0.00028,12.56973]
[1777812509615,32.74,78808.76,0.0,0.28703,0.00028,12.56835]
[1777812514650,32.74,78807.15,0.0,0.2865,0.00028,12.55171]
[1777812515889,32.74,78807.15,0.0,0.2865,0.00028,12.55171]
[1777812517573,32.74,78799.84,0.0,0.28445,0.00028,12.50765]
[1777812520209,32.74,78797.24,0.0,0.28373,0.00028,12.49207]
[1777812522035,32.75,78796.7,0.0,0.28359,0.00028,12.48898]
[1777812524266,32.75,78795.9,0.0,0.28337,0.00028,12.48432]
[1777812524368,32.75,78795.27,0.0,0.2832,0.00028,12.48058]
[1777812529384,32.75,78794.81,0.0,0.28309,0.00028,12.47816]
[1777812529422,32.75,78794.58,0.0,0.28303,0.00028,12.47685]
[1777812534362,32.75,78794.05,0.0,0.2829,0.00028,12.47398]
[1777812534463,32.76,78793.43,0.0,0.28273,0.00028,12.47029]
[1777812540283,32.76,78791.33,0.0,0.28216,0.00028,12.45792]
[1777812542656,32.76,78786.69,0.0,0.28088,0.00028,12.42982]
[1777812550059,32.76,78785.09,0.0,0.28045,0.00028,12.42032]
[1777812555938,32.76,78784.21,0.0,0.28021,0.00028,12.41512]
[1777812558636,32.76,78784.11,0.0,0.28018,0.00028,12.41455]
[1777812558674,32.76,78784.11,0.0,0.28018,0.00028,12.41455]
[1777812559564,32.77,78783.82,0.0,0.28011,0.00028,12.41284]
[1777812561240,32.77,78780.57,0.0,0.2792,0.00028,12.39288]
[1777812561342,32.77,78780.49,0.0,0.27918,0.00028,12.39244]
[1777812564730,32.77,78781.11,0.0,0.27936,0.00028,12.39643]
[1777812565589,32.77,78781.11,0.0,0.27936,0.00028,12.39643]
[1777812565002,32.77,78781.41,0.0,0.27945,0.00028,12.39833]
[1777812566310,32.77,78781.41,0.0,0.27945,0.00028,12.39833]
[1777812573058,32.77,78778.29,0.0,0.27852,0.00028,12.37242]
[1777812578093,32.78,78778.7,0.0,0.27866,0.00028,12.37538]
[1777812584461,32.78,78775.64,0.0,0.27782,0.00028,12.35677]
[1777812590340,32.78,78772.33,0.0,0.27693,0.00028,12.33697]
[1777812596219,32.78,78771.96,0.0,0.27684,0.00028,12.33492]
[1777812601255,32.79,78771.74,0.0,0.27679,0.00028,12.33376]
[1777812606289,32.79,78772.21,0.0,0.27694,0.00028,12.33713]
[1777812610488,32.79,78767.65,0.0,0.27567,0.00028,12.30865]
[1777812617366,32.79,78769.59,0.0,0.2762,0.00028,12.3205]
[1777812624415,32.79,78770.44,0.0,0.27642,0.00028,12.32554]
[1777812630286,32.78,78771.95,0.0,0.27684,0.00028,12.33481]
[1777812635352,32.78,78773.6,0.0,0.27719,0.00028,12.3375]
[1777812640429,32.78,78773.63,0.0,0.2772,0.00028,12.33767]
[1777812646424,32.78,78774.4,0.0,0.27741,0.00028,12.34225]
[1777812652321,32.78,78775.33,0.0,0.27766,0.00028,12.3478]
[1777812656000,32.78,78775.33,0.0,0.27765,0.00028,12.34765]
[1777812656640,32.78,78775.33,0.0,0.27765,0.00028,12.34762]
[1777812662682,32.78,78776.32,0.0,0.27793,0.00028,12.35382]
[1777812667717,32.78,78777.64,0.0,0.2783,0.00028,12.36217]
[1777812673759,32.78,78777.98,0.0,0.27839,0.00028,12.36415]
[1777812680377,32.78,78778.88,0.0,0.27865,0.00028,12.36985]
[1777812687858,32.78,78780.74,0.0,0.27917,0.00028,12.38148]
[1777812693898,32.78,78780.81,0.0,0.27911,0.00028,12.3748]
[1777812698934,32.78,78781.0,0.0,0.27917,0.00028,12.37614]
[1777812703971,32.79,78783.43,0.0,0.27986,0.00028,12.39125]
[1777812709005,32.79,78783.2,0.0,0.2798,0.00028,12.38994]
[1777812719074,32.79,78786.25,0.0,0.28065,0.00028,12.40869]
[1777812724969,32.79,78785.22,0.0,0.28036,0.00028,12.40239]
[1777812730196,32.79,78785.22,0.0,0.28036,0.00028,12.40231]
[1777812737230,32.78,78784.29,0.0,0.28008,0.00028,12.39624]
[1777812743242,32.78,78783.61,0.0,0.27988,0.00028,12.39174]
[1777812748277,32.78,78783.11,0.0,0.27973,0.00028,12.38839]
[1777812753285,32.78,78782.18,0.0,0.27938,0.00028,12.37539]
[1777812758346,32.78,78781.35,0.0,0.27916,0.00028,12.3705]
[1777812762333,32.78,78781.29,0.0,0.27914,0.00028,12.37017]
[1777812768595,32.78,78779.11,0.0,0.27853,0.00028,12.35667]
[1777812774459,32.78,78778.8,0.0,0.27846,0.00028,12.35508]
[1777812777864,32.78,78778.96,0.0,0.27851,0.00028,12.35619]
[1777812781921,32.79,78779.68,0.0,0.27873,0.00028,12.36095]
[1777812782514,32.79,78779.68,0.0,0.27873,0.00028,12.36101]
[1777812789564,32.79,78779.16,0.0,0.27861,0.00028,12.3583]
[1777812799638,32.8,78779.64,0.0,0.27878,0.00028,12.362]
[1777812804675,32.8,78780.64,0.0,0.27907,0.00028,12.36855]
[1777812809710,32.8,78780.89,0.0,0.27916,0.00028,12.37048]
[1777812813897,32.8,78781.2,0.0,0.27917,0.00028,12.36533]
[1777812814334,32.8,78781.38,0.0,0.27923,0.00028,12.3666]
[1777812819780,32.81,78781.68,0.0,0.27933,0.00028,12.36886]
[1777812824815,32.81,78781.74,0.0,0.27937,0.00028,12.36964]
[1777812827517,32.81,78781.44,0.0,0.27929,0.00028,12.36788]
[1777812827560,32.81,78781.44,0.0,0.27929,0.00028,12.36788]
[1777812828647,32.81,78779.05,0.0,0.27863,0.00028,12.35333]
[1777812828656,32.81,78779.05,0.0,0.27863,0.00028,12.35333]
[1777812828667,32.81,78779.05,0.0,0.27863,0.00028,12.35333]
[1777812834888,32.81,78775.88,0.0,0.27776,0.00028,12.33395]
[1777812836341,32.81,78775.64,0.0,0.27769,0.00028,12.33249]
[1777812836924,32.81,78774.79,0.0,0.27746,0.00028,12.32727]
[1777812837738,32.81,78774.79,0.0,0.27746,0.00028,12.32727]
[1777812837906,32.81,78774.79,0.0,0.27746,0.00028,12.3273]
[1777812839735,32.81,78773.75,0.0,0.27717,0.00028,12.32091]
[1777812839921,32.81,78773.43,0.0,0.27708,0.00028,12.31893]
[1777812840851,32.81,78773.43,0.0,0.27708,0.00028,12.31893]
[1777812840953,32.82,78773.17,0.0,0.27701,0.00028,12.3174]
[1777812845962,32.82,78772.14,0.0,0.27673,0.00028,12.31104]
[1777812850997,32.82,78770.68,0.0,0.27632,0.00028,12.30195]
[1777812856361,32.82,78770.66,0.0,0.27632,0.00028,12.30181]
[1777812857658,32.82,78769.42,0.0,0.27597,0.00028,12.29412]
[1777812858338,32.82,78768.86,0.0,0.27582,0.00028,12.29065]
[1777812858797,32.82,78768.0,0.0,0.27558,0.00028,12.28531]
[1777812862242,32.81,78759.57,0.0,0.27324,0.00028,12.23243]
[1777812868115,32.81,78758.44,0.0,0.27293,0.00028,12.22519]
[1777812874157,32.81,78756.85,0.0,0.27239,0.00028,12.2078]
[1777812879193,32.81,78755.98,0.0,0.27216,0.00028,12.20235]
[1777812884228,32.81,78752.46,0.0,0.27119,0.00027,12.18024]
[1777812889585,32.81,78750.7,0.0,0.27071,0.00027,12.16923]
[1777812895305,32.81,78748.91,0.0,0.27023,0.00027,12.15805]
[1777812900340,32.82,78746.49,0.0,0.26957,0.00027,12.14281]
[1777812903363,32.82,78745.9,0.0,0.26941,0.00027,12.13911]
[1777812903543,32.82,78745.9,0.0,0.26941,0.00027,12.13911]
[1777812908550,32.82,78745.12,0.0,0.2692,0.00027,12.13427]
[1777812913572,32.82,78744.22,0.0,0.26896,0.00027,12.12865]
[1777812918589,32.82,78743.85,0.0,0.26886,0.00027,12.12639]
[1777812923592,32.82,78742.86,0.0,0.26859,0.00027,12.12022]
[1777812928608,32.82,78742.03,0.0,0.26837,0.00027,12.11504]
[1777812933634,32.82,78741.58,0.0,0.26816,0.00027,12.10493]
[1777812938653,32.82,78741.21,0.0,0.26806,0.00027,12.10267]
[1777812943681,32.82,78740.79,0.0,0.26796,0.00027,12.10014]
[1777812947001,32.82,78740.68,0.0,0.26793,0.00027,12.09949]
[1777812947013,32.82,78740.68,0.0,0.26793,0.00027,12.09949]
[1777812947022,32.82,78740.68,0.0,0.26793,0.00027,12.09949]
[1777812947066,32.82,78740.68,0.0,0.26793,0.00027,12.09949]
[1777812947063,32.82,78740.53,0.0,0.26789,0.00027,12.09855]
[1777812947589,32.82,78740.53,0.0,0.26789,0.00027,12.09855]
[1777812947598,32.82,78740.53,0.0,0.26789,0.00027,12.09855]
[1777812947929,32.82,78740.53,0.0,0.26789,0.00027,12.09855]
[1777812947965,32.82,78734.61,0.0,0.26627,0.00027,12.0608]
[1777812950009,32.82,78726.41,0.0,0.26404,0.00027,12.00817]
[1777812952731,32.82,78726.41,0.0,0.26405,0.00027,12.00822]
[1777812954153,32.82,78725.43,0.0,0.26378,0.00027,12.00196]
[1777812959206,32.82,78722.68,0.0,0.26305,0.00027,11.98439]
[1777812964123,32.82,78721.93,0.0,0.26285,0.00027,11.97971]
[1777812964215,32.82,78721.93,0.0,0.26285,0.00027,11.97971]
[1777812964603,32.82,78721.93,0.0,0.26285,0.00027,11.97971]
[1777812969259,32.83,78720.02,0.0,0.26235,0.00027,11.96765]
[1777812969349,32.83,78720.02,0.0,0.26235,0.00027,11.96765]
[1777812975866,32.83,78712.0,0.0,0.2602,0.00027,11.91612]
[1777812980901,32.83,78712.42,0.0,0.26034,0.00027,11.91939]
[1777812986000,32.84,78712.17,0.0,0.26028,0.00027,11.91806]
[1777812991272,32.84,78712.36,0.0,0.26036,0.00027,11.91996]
[1777812997014,32.84,78712.64,0.0,0.26037,0.00027,11.91497]
[1777813003229,32.85,78712.67,0.0,0.26041,0.00027,11.91584]
[1777813010452,32.85,78713.16,0.0,0.26055,0.00027,11.91935]
[1777813021446,32.85,78713.49,0.0,0.26066,0.00027,11.92197]
[1777813029031,32.86,78710.93,0.0,0.26001,0.00027,11.90631]
[1777813029035,32.86,78711.11,0.0,0.26006,0.00027,11.90749]
[1777813029748,32.86,78711.11,0.0,0.26006,0.00027,11.90749]
[1777813029838,32.86,78711.11,0.0,0.26006,0.00027,11.9075]
[1777813030590,32.86,78711.11,0.0,0.26006,0.00027,11.9075]
[1777813030673,32.86,78711.12,0.0,0.26007,0.00027,11.90757]
[1777813038960,32.86,78711.25,0.0,0.2601,0.00027,11.90845]
[1777813045074,32.86,78711.3,0.0,0.26012,0.00027,11.90882]
[1777813050385,32.86,78709.71,0.0,0.2597,0.00027,11.89861]
[1777813055419,32.86,78709.7,0.0,0.2596,0.00027,11.89123]
[1777813060454,32.86,78711.4,0.0,0.26007,0.00027,11.90239]
[1777813066132,32.86,78711.43,0.0,0.26008,0.00027,11.90266]
[1777813075272,32.86,78711.75,0.0,0.26017,0.00027,11.90497]
[1777813080498,32.86,78712.05,0.0,0.26025,0.00027,11.90694]
[1777813087643,32.87,78712.33,0.0,0.26034,0.00027,11.90904]
[1777813093862,32.87,78712.77,0.0,0.26047,0.00027,11.91204]
[1777813099724,32.87,78712.77,0.0,0.26047,0.00027,11.91218]
[1777813104399,32.87,78715.32,0.0,0.26116,0.00027,11.92881]
[1777813105099,32.87,78715.89,0.0,0.26132,0.00027,11.93251]
[1777813107425,32.87,78715.73,0.0,0.26127,0.00027,11.93149]
[1777813107469,32.87,78715.73,0.0,0.26128,0.00027,11.9315]
[1777813108847,32.87,78715.73,0.0,0.26128,0.00027,11.9315]
[1777813108914,32.87,78715.73,0.0,0.26128,0.00027,11.9315]
[1777813109579,32.87,78715.73,0.0,0.26128,0.00027,11.9315]
[1777813109797,32.87,78715.73,0.0,0.26128,0.00027,11.93151]
[1777813110404,32.87,78715.73,0.0,0.26128,0.00027,11.93151]
[1777813111056,32.87,78715.73,0.0,0.26128,0.00027,11.93151]
[1777813112466,32.87,78715.32,0.0,0.26107,0.00027,11.92145]
[1777813112819,32.87,78714.93,0.0,0.26097,0.00027,11.91893]
[1777813113272,32.87,78714.93,0.0,0.26097,0.00027,11.91893]
[1777813114002,32.87,78714.74,0.0,0.26092,0.00027,11.91772]
[1777813118501,32.87,78714.74,0.0,0.26092,0.00027,11.91776]
[1777813118775,32.87,78714.74,0.0,0.26092,0.00027,11.91776]
[1777813118989,32.87,78717.67,0.0,0.26171,0.00027,11.93677]
[1777813120874,32.87,78725.91,0.0,0.26394,0.00027,11.99003]
[1777813123175,32.87,78731.32,0.0,0.26542,0.00027,12.02479]
[1777813128930,32.87,78732.11,0.0,0.26563,0.00027,12.02986]
[1777813134142,32.87,78734.76,0.0,0.26635,0.00027,12.04682]
[1777813140011,32.87,78735.06,0.0,0.26643,0.00027,12.04868]
[1777813148063,32.87,78733.86,0.0,0.26609,0.00027,12.0407]
[1777813153099,32.87,78733.01,0.0,0.26584,0.00027,12.03484]
[1777813159140,32.87,78731.79,0.0,0.26551,0.00027,12.02701]
[1777813164176,32.87,78732.95,0.0,0.26583,0.00027,12.03449]
[1777813171225,32.87,78733.72,0.0,0.26595,0.00027,12.03206]
[1777813177286,32.87,78734.87,0.0,0.26626,0.00027,12.03944]
[1777813183311,32.87,78737.27,0.0,0.26692,0.00027,12.0548]
[1777813189300,32.87,78737.69,0.0,0.26703,0.00027,12.05748]
[1777813189375,32.87,78737.9,0.0,0.26709,0.00027,12.05881]
[1777813190680,32.87,78737.9,0.0,0.26709,0.00027,12.05881]
[1777813190773,32.87,78737.9,0.0,0.26709,0.00027,12.05881]
[1777813196256,32.87,78738.01,0.0,0.26712,0.00027,12.0595]
[1777813201432,32.87,78737.77,0.0,0.26705,0.00027,12.05798]
[1777813201506,32.87,78744.68,0.0,0.26894,0.00027,12.1019]
[1777813207480,32.86,78744.58,0.0,0.2689,0.00027,12.10099]
[1777813212514,32.86,78744.18,0.0,0.26878,0.00027,12.09825]
[1777813216328,32.86,78744.2,0.0,0.26878,0.00027,12.09829]
[1777813216363,32.86,78744.2,0.0,0.26878,0.00027,12.0982]
[1777813218412,32.86,78744.2,0.0,0.26878,0.00027,12.09816]
[1777813219122,32.86,78744.2,0.0,0.26878,0.00027,12.09816]
[1777813220211,32.86,78742.68,0.0,0.26836,0.00027,12.08847]
[1777813220336,32.86,78742.68,0.0,0.26836,0.00027,12.08843]
[1777813220393,32.86,78742.68,0.0,0.26836,0.00027,12.08843]
[1777813221023,32.86,78735.33,0.0,0.26635,0.00027,12.04158]
[1777813221844,32.86,78729.79,0.0,0.26484,0.00027,12.00603]
[1777813222968,32.86,78729.79,0.0,0.26484,0.00027,12.00603]
[1777813223107,32.86,78728.7,0.0,0.26454,0.00027,11.99899]
[1777813224962,32.86,78728.7,0.0,0.26454,0.00027,11.99895]
[1777813225292,32.86,78728.7,0.0,0.26454,0.00027,11.99895]
[1777813225307,32.86,78728.7,0.0,0.26454,0.00027,11.99895]
[1777813225347,32.86,78726.13,0.0,0.26384,0.00027,11.98239]
[1777813227209,32.86,78724.54,0.0,0.26341,0.00027,11.97212]
[1777813227545,32.86,78722.16,0.0,0.26276,0.00027,11.95675]
[1777813228313,32.86,78722.16,0.0,0.26276,0.00027,11.95675]
[1777813229088,32.86,78714.98,0.0,0.26082,0.00027,11.91029]
[1777813234843,32.86,78714.61,0.0,0.26064,0.00027,11.90069]
[1777813236730,32.86,78714.61,0.0,0.26064,0.00027,11.90071]
[1777813236819,32.86,78714.75,0.0,0.26068,0.00027,11.90165]
[1777813242725,32.86,78713.5,0.0,0.26035,0.00027,11.89367]
[1777813247839,32.86,78715.92,0.0,0.261,0.00027,11.90941]
[1777813254983,32.86,78714.93,0.0,0.26074,0.00027,11.90302]
[1777813262868,32.86,78714.81,0.0,0.2607,0.00027,11.90225]
[1777813270920,32.86,78714.35,0.0,0.26058,0.00027,11.89933]
[1777813276084,32.86,78714.1,0.0,0.26052,0.00027,11.89774]
[1777813276928,32.86,78713.57,0.0,0.26037,0.00027,11.89431]
[1777813276986,32.86,78713.57,0.0,0.26037,0.00027,11.89431]
[1777813277300,32.86,78714.3,0.0,0.26057,0.00027,11.89906]
[1777813278381,32.86,78723.96,0.0,0.26318,0.00027,11.96155]
[1777813282715,32.86,78725.75,0.0,0.26367,0.00027,11.97306]
[1777813283407,32.86,78725.75,0.0,0.26367,0.00027,11.97306]
[1777813288003,32.86,78725.5,0.0,0.2636,0.00027,11.97158]
[1777813288039,32.86,78725.5,0.0,0.26361,0.00027,11.97167]
[1777813288452,32.86,78725.5,0.0,0.26361,0.00027,11.97167]
[1777813289046,32.86,78723.72,0.0,0.26313,0.00027,11.96024]
[1777813294081,32.87,78722.12,0.0,0.26261,0.00027,11.94271]
[1777813301445,32.87,78721.3,0.0,0.26239,0.00027,11.93757]
[1777813307174,32.87,78719.36,0.0,0.26189,0.00027,11.92555]
[1777813315415,32.87,78719.21,0.0,0.26187,0.00027,11.92509]
[1777813322021,32.87,78719.21,0.0,0.26188,0.00027,11.92515]
[1777813328321,32.88,78717.83,0.0,0.26153,0.00027,11.91686]
[1777813333361,32.88,78718.04,0.0,0.2616,0.00027,11.91856]
[1777813339403,32.88,78717.2,0.0,0.26139,0.00027,11.9135]
[1777813344433,32.89,78716.7,0.0,0.26127,0.00027,11.91054]
[1777813349468,32.89,78716.38,0.0,0.26119,0.00027,11.90875]
[1777813355696,32.89,78716.77,0.0,0.26122,0.00027,11.90421]
[1777813361552,32.89,78716.62,0.0,0.2612,0.00027,11.90363]
[1777813368601,32.89,78716.22,0.0,0.26111,0.00027,11.90152]
[1777813373636,32.9,78716.18,0.0,0.26111,0.00027,11.90155]
[1777813378671,32.9,78715.9,0.0,0.26105,0.00027,11.90003]
[1777813385014,32.9,78715.87,0.0,0.26105,0.00027,11.90007]
[1777813390945,32.9,78715.69,0.0,0.26102,0.00027,11.89933]
[1777813391046,32.9,78715.9,0.0,0.26108,0.00027,11.90074]
[1777813392347,32.9,78715.9,0.0,0.26108,0.00027,11.90074]
[1777813392448,32.9,78715.9,0.0,0.26108,0.00027,11.90086]
[1777813397803,32.91,78716.02,0.0,0.26113,0.00027,11.90192]
[1777813401099,32.91,78714.71,0.0,0.26078,0.00027,11.89356]
[1777813405039,32.91,78713.14,0.0,0.26037,0.00027,11.88367]
[1777813405084,32.91,78713.14,0.0,0.26037,0.00027,11.88367]
[1777813405126,32.91,78712.84,0.0,0.26029,0.00027,11.8818]
[1777813408577,32.91,78712.92,0.0,0.26032,0.00027,11.88256]
[1777813408618,32.91,78712.92,0.0,0.26032,0.00027,11.88256]
[1777813408880,32.91,78712.92,0.0,0.26033,0.00027,11.88264]
[1777813412089,32.91,78712.75,0.0,0.26029,0.00027,11.8817]
[1777813412106,32.91,78712.75,0.0,0.26029,0.00027,11.8817]
[1777813412120,32.91,78713.04,0.0,0.26027,0.00027,11.87623]
[1777813414775,32.91,78713.04,0.0,0.26027,0.00027,11.87623]
[1777813414790,32.91,78713.04,0.0,0.26027,0.00027,11.87623]
[1777813414934,32.91,78713.04,0.0,0.26027,0.00027,11.87623]
[1777813414976,32.91,78713.04,0.0,0.26027,0.00027,11.87623]
[1777813415049,32.91,78710.38,0.0,0.25957,0.00027,11.8592]
[1777813416116,32.91,78704.02,0.0,0.25786,0.00027,11.81779]
[1777813419932,32.92,78702.51,0.0,0.25746,0.00027,11.80805]
[1777813421512,32.92,78703.23,0.0,0.25766,0.00027,11.81287]
[1777813425577,32.92,78703.23,0.0,0.25767,0.00027,11.81303]
[1777813426186,32.92,78704.14,0.0,0.25792,0.00027,11.81911]
[1777813432091,32.92,78704.61,0.0,0.25805,0.00027,11.82237]
[1777813435376,32.92,78704.28,0.0,0.25796,0.00027,11.82025]
[1777813435394,32.92,78704.36,0.0,0.25799,0.00027,11.82088]
[1777813436173,32.92,78704.36,0.0,0.25799,0.00027,11.82088]
[1777813436238,32.92,78704.36,0.0,0.25799,0.00027,11.82091]
[1777813442114,32.92,78704.67,0.0,0.25808,0.00027,11.82309]
[1777813442589,32.92,78704.67,0.0,0.25808,0.00027,11.82309]
[1777813442690,32.92,78704.66,0.0,0.25808,0.00027,11.82304]
[1777813448157,32.92,78704.89,0.0,0.25814,0.00027,11.82462]
[1777813454522,32.92,78703.64,0.0,0.25781,0.00027,11.81655]
[1777813460240,32.92,78703.79,0.0,0.25786,0.00027,11.81774]
[1777813465484,32.92,78704.06,0.0,0.25794,0.00027,11.81959]
[1777813468804,32.93,78702.63,0.0,0.25756,0.00027,11.81033]
[1777813468815,32.93,78702.63,0.0,0.25756,0.00027,11.81033]
[1777813469303,32.93,78702.79,0.0,0.2576,0.00027,11.81144]
[1777813472421,32.93,78700.39,0.0,0.25687,0.00027,11.78836]
[1777813473750,32.93,78703.59,0.0,0.25773,0.00027,11.80938]
[1777813474343,32.93,78703.59,0.0,0.25773,0.00027,11.80938]
[1777813475928,32.93,78704.77,0.0,0.25805,0.00027,11.81711]
[1777813475961,32.93,78704.77,0.0,0.25805,0.00027,11.81711]
[1777813476362,32.93,78704.77,0.0,0.25805,0.00027,11.81711]
[1777813476411,32.93,78704.77,0.0,0.25805,0.00027,11.81711]
[1777813483401,32.93,78704.38,0.0,0.25795,0.00027,11.81484]
[1777813487817,32.93,78704.24,0.0,0.25792,0.00027,11.81406]
[1777813487839,32.93,78704.24,0.0,0.25792,0.00027,11.81406]
[1777813487991,32.93,78704.24,0.0,0.25792,0.00027,11.81406]
[1777813488069,32.93,78704.24,0.0,0.25792,0.00027,11.81406]
[1777813488436,32.93,78704.24,0.0,0.25792,0.00027,11.8141]
[1777813490465,32.93,78708.28,0.0,0.25901,0.00027,11.84055]
[1777813490502,32.93,78708.28,0.0,0.25901,0.00027,11.84055]
[1777813490513,32.93,78714.61,0.0,0.26072,0.00027,11.88174]
[1777813492243,32.93,78714.61,0.0,0.26072,0.00027,11.88174]
[1777813492281,32.93,78714.61,0.0,0.26072,0.00027,11.88174]
[1777813496741,32.93,78714.6,0.0,0.26073,0.00027,11.88194]
[1777813500801,32.94,78714.66,0.0,0.26076,0.00027,11.88267]
[1777813504834,32.94,78717.7,0.0,0.2616,0.00027,11.90271]
[1777813511597,32.94,78717.18,0.0,0.26147,0.00027,11.89976]
[1777813516632,32.94,78717.94,0.0,0.26169,0.00027,11.90497]
[1777813517025,32.94,78717.94,0.0,0.26169,0.00027,11.90497]
[1777813522665,32.94,78718.4,0.0,0.26183,0.00027,11.90821]
[1777813522675,32.94,78718.4,0.0,0.26183,0.00027,11.90821]
[1777813522680,32.94,78721.02,0.0,0.26254,0.00027,11.92516]
[1777813522767,32.94,78723.3,0.0,0.26316,0.00027,11.93983]
[1777813528833,32.95,78724.77,0.0,0.26357,0.00027,11.94972]
[1777813534759,32.95,78725.58,0.0,0.26374,0.00027,11.94837]
[1777813536205,32.95,78725.58,0.0,0.26374,0.00027,11.94837]
[1777813536223,32.95,78725.58,0.0,0.26374,0.00027,11.94837]
[1777813536321,32.95,78726.99,0.0,0.26413,0.00027,11.95754]
[1777813541807,32.96,78725.96,0.0,0.26388,0.00027,11.95172]
[1777813547033,32.96,78724.53,0.0,0.26352,0.00027,11.94319]
[1777813548750,32.96,78724.53,0.0,0.26352,0.00027,11.94319]
[1777813549932,32.97,78723.26,0.0,0.26319,0.00027,11.9353]
[1777813550385,32.97,78723.26,0.0,0.26319,0.00027,11.9353]
[1777813550469,32.97,78719.19,0.0,0.26209,0.00027,11.90925]
[1777813551580,32.97,78719.19,0.0,0.26209,0.00027,11.90925]
[1777813551586,32.97,78719.19,0.0,0.26209,0.00027,11.90925]
[1777813551621,32.97,78715.7,0.0,0.26116,0.00027,11.8869]
[1777813557103,32.98,78712.65,0.0,0.26039,0.00027,11.86841]
[1777813562956,32.98,78715.19,0.0,0.26112,0.00027,11.88601]
[1777813570011,32.99,78715.9,0.0,0.26137,0.00027,11.89187]
[1777813577244,33.0,78717.77,0.0,0.26193,0.00027,11.90515]
[1777813586514,33.01,78718.0,0.0,0.26203,0.00027,11.90749]
[1777813592159,33.02,78718.36,0.0,0.2621,0.00027,11.90406]
[1777813597394,33.02,78718.56,0.0,0.26219,0.00027,11.90621]
[1777813602476,33.02,78718.56,0.0,0.2622,0.00027,11.90638]
[1777813612560,33.03,78718.59,0.0,0.26227,0.00027,11.90811]
[1777813618340,33.05,78718.97,0.0,0.26246,0.00027,11.9124]
[1777813623376,33.05,78718.67,0.0,0.26241,0.00027,11.9113]
[1777813628411,33.06,78718.64,0.0,0.26244,0.00027,11.91193]
[1777813637674,33.07,78718.31,0.0,0.26241,0.00027,11.91129]
[1777813643395,33.07,78717.74,0.0,0.26229,0.00027,11.90844]
[1777813649567,33.08,78718.21,0.0,0.26247,0.00027,11.91258]
[1777813655610,33.09,78718.23,0.0,0.26242,0.00027,11.90622]
[1777813660686,33.09,78718.12,0.0,0.26241,0.00027,11.90604]
[1777813666685,33.09,78715.78,0.0,0.26181,0.00027,11.89151]
[1777813670889,33.1,78715.87,0.0,0.26184,0.00027,11.89237]
[1777813671533,33.1,78715.87,0.0,0.26184,0.00027,11.89237]
[1777813671625,33.1,78715.87,0.0,0.26184,0.00027,11.89237]
[1777813671721,33.1,78712.96,0.0,0.26106,0.00027,11.87364]
[1777813672729,33.1,78706.85,0.0,0.25942,0.00027,11.83422]
[1777813677763,33.1,78704.44,0.0,0.25878,0.00027,11.81892]
[1777813685160,33.1,78704.74,0.0,0.25887,0.00027,11.82107]
[1777813690854,33.1,78703.46,0.0,0.25855,0.00027,11.8132]
[1777813695177,33.1,78704.11,0.0,0.25873,0.00027,11.81755]
[1777813695206,33.1,78704.11,0.0,0.25873,0.00027,11.81759]
[1777813697639,33.1,78711.53,0.0,0.26072,0.00027,11.86558]
[1777813698401,33.1,78711.53,0.0,0.26072,0.00027,11.86558]
[1777813701136,33.11,78713.12,0.0,0.26116,0.00027,11.87609]
[1777813701313,33.11,78713.12,0.0,0.26116,0.00027,11.87609]
[1777813706726,33.11,78713.95,0.0,0.2614,0.00027,11.88184]
[1777813713957,33.11,78713.79,0.0,0.26129,0.00027,11.87403]
[1777813720058,33.12,78714.12,0.0,0.26141,0.00027,11.87675]
[1777813725093,33.12,78713.21,0.0,0.26118,0.00027,11.87135]
[1777813731034,33.12,78712.27,0.0,0.26094,0.00027,11.86565]
[1777813736169,33.12,78711.92,0.0,0.26087,0.00027,11.86386]
[1777813741391,33.13,78713.45,0.0,0.2613,0.00027,11.87406]
[1777813747246,33.13,78713.86,0.0,0.26143,0.00027,11.87724]
[1777813752340,33.13,78714.17,0.0,0.26153,0.00027,11.87952]
[1777813758516,33.14,78714.83,0.0,0.26172,0.00027,11.88422]
[1777813764368,33.14,78714.47,0.0,0.26164,0.00027,11.8823]
[1777813769547,33.14,78714.51,0.0,0.26167,0.00027,11.88282]
[1777813774623,33.14,78714.64,0.0,0.26162,0.00027,11.87645]
[1777813780199,33.14,78715.37,0.0,0.26183,0.00027,11.88156]
[1777813784427,33.15,78715.02,0.0,0.26175,0.00027,11.87957]
[1777813784440,33.15,78715.02,0.0,0.26175,0.00027,11.87957]
[1777813784531,33.15,78715.02,0.0,0.26175,0.00027,11.87957]
[1777813784588,33.15,78715.02,0.0,0.26175,0.00027,11.87957]
[1777813784689,33.15,78717.52,0.0,0.26242,0.00027,11.89566]
[1777813785432,33.15,78717.52,0.0,0.26242,0.00027,11.89566]
[1777813785836,33.15,78717.52,0.0,0.26242,0.00027,11.89566]
[1777813786806,33.15,78721.75,0.0,0.26357,0.00027,11.92282]
[1777813787327,33.15,78722.81,0.0,0.26386,0.00027,11.92958]
[1777813787532,33.15,78722.5,0.0,0.26377,0.00027,11.92764]
[1777813790553,33.15,78727.11,0.0,0.26502,0.00027,11.95707]
[1777813792645,33.15,78725.81,0.0,0.26467,0.00027,11.94881]
[1777813794275,33.15,78727.65,0.0,0.26517,0.00027,11.96054]
[1777813794772,33.15,78732.38,0.0,0.26645,0.00027,11.99054]
[1777813797421,33.15,78732.65,0.0,0.26653,0.00027,11.99221]
[1777813797454,33.15,78732.65,0.0,0.26653,0.00027,11.99221]
[1777813799455,33.15,78734.55,0.0,0.26705,0.00027,12.00432]
[1777813800476,33.15,78734.55,0.0,0.26705,0.00027,12.00432]
[1777813800486,33.15,78734.55,0.0,0.26705,0.00027,12.00432]
[1777813801425,33.15,78735.95,0.0,0.26743,0.00027,12.01322]
[1777813801435,33.15,78735.95,0.0,0.26743,0.00027,12.01322]
[1777813801526,33.15,78735.95,0.0,0.26743,0.00027,12.01322]
[1777813801631,33.15,78736.26,0.0,0.26752,0.00027,12.01522]
[1777813802638,33.15,78740.95,0.0,0.26879,0.00027,12.04482]
[1777813803529,33.15,78740.95,0.0,0.26879,0.00027,12.04482]
[1777813803535,33.15,78740.95,0.0,0.26879,0.00027,12.04482]
[1777813803560,33.15,78740.95,0.0,0.26879,0.00027,12.04482]
[1777813803572,33.15,78740.95,0.0,0.26879,0.00027,12.04482]
[1777813808868,33.15,78744.67,0.0,0.26981,0.00027,12.0682]
[1777813814834,33.15,78743.45,0.0,0.26948,0.00027,12.06052]
[1777813814935,33.15,78742.91,0.0,0.26933,0.00027,12.05713]
[1777813816835,33.15,78750.37,0.0,0.27137,0.00027,12.10386]
[1777813820055,33.15,78750.5,0.0,0.27141,0.00027,12.10476]
[1777813821478,33.15,78750.91,0.0,0.27152,0.00027,12.10734]
[1777813824600,33.15,78752.05,0.0,0.27184,0.00027,12.11449]
[1777813824957,33.15,78752.05,0.0,0.27184,0.00027,12.11449]
[1777813831344,33.15,78750.68,0.0,0.27147,0.00027,12.10609]
[1777813836882,33.15,78750.41,0.0,0.27131,0.00027,12.09716]
[1777813843931,33.15,78750.74,0.0,0.2714,0.00027,12.09928]
[1777813844569,33.15,78750.74,0.0,0.2714,0.00027,12.09928]
[1777813845023,33.15,78746.59,0.0,0.27027,0.00027,12.07334]
[1777813850983,33.15,78744.69,0.0,0.26975,0.00027,12.06149]
[1777813856299,33.15,78744.12,0.0,0.26959,0.00027,12.05795]
[1777813856987,33.15,78744.12,0.0,0.26959,0.00027,12.05795]
[1777813857002,33.15,78744.12,0.0,0.2696,0.00027,12.05798]
[1777813857620,33.15,78744.12,0.0,0.2696,0.00027,12.05798]
[1777813858379,33.15,78744.12,0.0,0.2696,0.00027,12.058]
[1777813859876,33.15,78744.12,0.0,0.2696,0.00027,12.05801]
[1777813861839,33.16,78744.12,0.0,0.2696,0.00027,12.05802]
[1777813862403,33.16,78743.98,0.0,0.26956,0.00027,12.05715]
[1777813862809,33.16,78744.01,0.0,0.26957,0.00027,12.05735]
[1777813863919,33.16,78744.01,0.0,0.26957,0.00027,12.05735]
[1777813865270,33.16,78745.24,0.0,0.2699,0.00027,12.06507]
[1777813865931,33.16,78745.24,0.0,0.2699,0.00027,12.06507]
[1777813871925,33.15,78745.64,0.0,0.27001,0.00027,12.06752]
[1777813871956,33.15,78745.64,0.0,0.27001,0.00027,12.06749]
[1777813879359,33.15,78744.93,0.0,0.26981,0.00027,12.0629]
[1777813884123,33.15,78744.93,0.0,0.26981,0.00027,12.06285]
[1777813884158,33.15,78744.93,0.0,0.26981,0.00027,12.06285]
[1777813884842,33.15,78744.93,0.0,0.26981,0.00027,12.06285]
[1777813884865,33.15,78744.93,0.0,0.26981,0.00027,12.06285]
[1777813886208,33.15,78744.57,0.0,0.26971,0.00027,12.06053]
[1777813886236,33.15,78744.57,0.0,0.26971,0.00027,12.06053]
[1777813891357,33.15,78743.14,0.0,0.26931,0.00027,12.05144]
[1777813897304,33.15,78742.96,0.0,0.26916,0.00027,12.04276]
[1777813898397,33.15,78742.96,0.0,0.26916,0.00027,12.04276]
[1777813898426,33.15,78742.73,0.0,0.2691,0.00027,12.04129]
[1777813904443,33.15,78742.62,0.0,0.26906,0.00027,12.04048]
[1777813904493,33.15,78742.62,0.0,0.26906,0.00027,12.04048]
[1777813904544,33.15,78742.59,0.0,0.26905,0.00027,12.04027]
[1777813908601,33.15,78742.59,0.0,0.26905,0.00027,12.04019]
[1777813908638,33.15,78742.59,0.0,0.26905,0.00027,12.04019]
[1777813911246,33.15,78742.59,0.0,0.26905,0.00027,12.04013]
[1777813914687,33.15,78742.59,0.0,0.26904,0.00027,12.03988]
[1777813923494,33.14,78742.77,0.0,0.26907,0.00027,12.04067]
[1777813926885,33.14,78742.87,0.0,0.26909,0.00027,12.04114]
[1777813926915,33.14,78742.87,0.0,0.26909,0.00027,12.04114]
[1777813933556,33.14,78743.69,0.0,0.2693,0.00027,12.04598]
[1777813939249,33.14,78743.9,0.0,0.26935,0.00027,12.04711]
[1777813946647,33.14,78744.79,0.0,0.26958,0.00027,12.05242]
[1777813951681,33.14,78745.3,0.0,0.26962,0.00027,12.04808]
[1777813956491,33.14,78745.14,0.0,0.26958,0.00027,12.047]
[1777813957414,33.14,78745.04,0.0,0.26955,0.00027,12.04634]
[1777813960644,33.14,78746.14,0.0,0.26985,0.00027,12.05322]
[1777813961471,33.14,78746.14,0.0,0.26985,0.00027,12.0532]
[1777813961477,33.14,78746.14,0.0,0.26985,0.00027,12.0532]
[1777813961752,33.14,78746.14,0.0,0.26985,0.00027,12.05318]
[1777813969990,33.14,78745.17,0.0,0.26957,0.00027,12.04698]
[1777813975757,33.13,78745.17,0.0,0.26957,0.00027,12.04695]
[1777813981892,33.13,78743.78,0.0,0.26919,0.00027,12.0381]
[1777813982974,33.13,78743.78,0.0,0.26919,0.00027,12.0381]
[1777813983013,33.13,78743.78,0.0,0.26919,0.00027,12.0381]
[1777813983833,33.13,78743.89,0.0,0.26922,0.00027,12.03876]
[1777813990138,33.13,78743.62,0.0,0.26914,0.00027,12.03696]
[1777813996325,33.13,78745.3,0.0,0.26959,0.00027,12.04743]
[1777813999101,33.13,78743.09,0.0,0.26898,0.00027,12.03338]
[1777814002122,33.13,78740.72,0.0,0.26832,0.00027,12.0182]
[1777814002158,33.13,78740.87,0.0,0.26836,0.00027,12.01899]
[1777814008075,33.13,78742.58,0.0,0.2688,0.00027,12.0293]
[1777814013110,33.12,78742.1,0.0,0.26856,0.00027,12.0183]
[1777814018144,33.12,78741.88,0.0,0.26848,0.00027,12.01647]
[1777814025710,33.12,78741.87,0.0,0.26847,0.00027,12.01623]
[1777814031236,33.11,78740.88,0.0,0.26815,0.00027,12.00901]
[1777814040488,33.1,78739.85,0.0,0.26784,0.00027,12.00178]
[1777814046341,33.1,78739.49,0.0,0.26772,0.00027,11.99913]
[1777814052383,33.1,78740.17,0.0,0.26789,0.00027,12.0031]
[1777814057418,33.1,78739.17,0.0,0.26761,0.00027,11.99656]
[1777814062455,33.1,78738.18,0.0,0.26733,0.00027,11.99008]
[1777814067487,33.1,78738.23,0.0,0.26733,0.00027,11.99016]
[1777814069319,33.09,78737.55,0.0,0.26715,0.00027,11.98581]
[1777814069502,33.09,78737.54,0.0,0.26714,0.00027,11.9857]
[1777814071203,33.09,78737.54,0.0,0.26714,0.00027,11.9857]
[1777814076975,33.09,78737.09,0.0,0.26692,0.00027,11.9752]
[1777814085584,33.09,78736.15,0.0,0.26665,0.00027,11.96912]
[1777814090663,33.09,78735.27,0.0,0.26641,0.00027,11.96353]
[1777814096692,33.09,78735.27,0.0,0.26642,0.00027,11.96356]
[1777814101730,33.09,78732.23,0.0,0.26559,0.00027,11.94432]
[1777814106763,33.09,78733.33,0.0,0.26589,0.00027,11.95135]
[1777814108834,33.09,78733.32,0.0,0.26589,0.00027,11.95129]
[1777814108862,33.09,78733.32,0.0,0.26589,0.00027,11.95129]
[1777814108933,33.09,78733.59,0.0,0.26596,0.00027,11.953]
[1777814114142,33.09,78732.93,0.0,0.26578,0.00027,11.94882]
[1777814119854,33.09,78732.53,0.0,0.26568,0.00027,11.94632]
[1777814123145,33.09,78732.32,0.0,0.26562,0.00027,11.94499]
[1777814123192,33.09,78732.07,0.0,0.26555,0.00027,11.94342]
[1777814128918,33.09,78729.41,0.0,0.26483,0.00027,11.92659]
[1777814133953,33.09,78729.24,0.0,0.2647,0.00027,11.9182]
[1777814139995,33.1,78729.5,0.0,0.26478,0.00027,11.92007]
[1777814146037,33.1,78729.65,0.0,0.26483,0.00027,11.92123]
[1777814151262,33.1,78729.07,0.0,0.26468,0.00027,11.91777]
[1777814157984,33.1,78729.27,0.0,0.26474,0.00027,11.9192]
[1777814159460,33.1,78729.25,0.0,0.26474,0.00027,11.91919]
[1777814159489,33.1,78729.25,0.0,0.26474,0.00027,11.91919]
[1777814160136,33.1,78729.15,0.0,0.26472,0.00027,11.9186]
[1777814166177,33.1,78729.12,0.0,0.26472,0.00027,11.91865]
[1777814171287,33.1,78729.56,0.0,0.26485,0.00027,11.92158]
[1777814176684,33.11,78729.56,0.0,0.26486,0.00027,11.92189]
[1777814187326,33.11,78729.67,0.0,0.26491,0.00027,11.92303]
[1777814190982,33.11,78729.58,0.0,0.26489,0.00027,11.92257]
[1777814191003,33.11,78729.58,0.0,0.26489,0.00027,11.92257]
[1777814191081,33.11,78729.58,0.0,0.26489,0.00027,11.92257]
[1777814191189,33.11,78729.58,0.0,0.26489,0.00027,11.92257]
[1777814191358,33.11,78729.46,0.0,0.26476,0.00027,11.91436]
[1777814192368,33.11,78717.12,0.0,0.26143,0.00027,11.83555]
[1777814193384,33.11,78713.68,0.0,0.2605,0.00027,11.81355]
[1777814195751,33.11,78713.18,0.0,0.26038,0.00027,11.81054]
[1777814198954,33.11,78713.76,0.0,0.26054,0.00027,11.8144]
[1777814204886,33.12,78714.28,0.0,0.2607,0.00027,11.81815]
[1777814211686,33.12,78714.61,0.0,0.26081,0.00027,11.82091]
[1777814217861,33.12,78717.37,0.0,0.26157,0.00027,11.83901]
[1777814223580,33.13,78721.77,0.0,0.26279,0.00027,11.86785]
[1777814228615,33.13,78721.29,0.0,0.26269,0.00027,11.86544]
[1777814233649,33.14,78719.76,0.0,0.26231,0.00027,11.85633]
[1777814238684,33.14,78719.95,0.0,0.26239,0.00027,11.85825]
[1777814243720,33.15,78719.84,0.0,0.26239,0.00027,11.85826]
[1777814248756,33.15,78718.35,0.0,0.26202,0.00027,11.84944]
[1777814254001,33.16,78716.01,0.0,0.26132,0.00027,11.82755]
[1777814262036,33.17,78715.12,0.0,0.26115,0.00027,11.82344]
[1777814267475,33.17,78716.23,0.0,0.26148,0.00027,11.83147]
[1777814272924,33.18,78718.72,0.0,0.2622,0.00027,11.84848]
[1777814278397,33.18,78719.6,0.0,0.26247,0.00027,11.85479]
[1777814284000,33.19,78717.79,0.0,0.26203,0.00027,11.84441]
[1777814289039,33.2,78718.16,0.0,0.26217,0.00027,11.84759]
[1777814294074,33.2,78718.4,0.0,0.26227,0.00027,11.84992]
[1777814299108,33.21,78718.18,0.0,0.26224,0.00027,11.84935]
[1777814304184,33.21,78717.27,0.0,0.26203,0.00027,11.84438]
[1777814310186,33.22,78718.15,0.0,0.26229,0.00027,11.85038]
[1777814315407,33.22,78717.87,0.0,0.26211,0.00027,11.84107]
[1777814315521,33.22,78716.74,0.0,0.26181,0.00027,11.83382]
[1777814315523,33.22,78716.74,0.0,0.26181,0.00027,11.83382]
[1777814315653,33.22,78716.74,0.0,0.26181,0.00027,11.83382]
[1777814315713,33.22,78716.74,0.0,0.26181,0.00027,11.83382]
[1777814316228,33.22,78716.74,0.0,0.26181,0.00027,11.83382]
[1777814317234,33.22,78704.2,0.0,0.25844,0.00027,11.75318]
[1777814318347,33.22,78704.2,0.0,0.25844,0.00027,11.75318]
[1777814318448,33.22,78698.2,0.0,0.25684,0.00027,11.71454]
[1777814322907,33.22,78697.75,0.0,0.25674,0.00027,11.71208]
[1777814328484,33.22,78697.48,0.0,0.25669,0.00027,11.71079]
[1777814329353,33.22,78697.56,0.0,0.25672,0.00027,11.71142]
[1777814329369,33.22,78697.56,0.0,0.25672,0.00027,11.71142]
[1777814329403,33.22,78697.57,0.0,0.25672,0.00027,11.71161]
[1777814331510,33.23,78697.57,0.0,0.25673,0.00027,11.71172]
[1777814331517,33.23,78697.57,0.0,0.25673,0.00027,11.71172]
[1777814332526,33.23,78697.19,0.0,0.25664,0.00027,11.7096]
[1777814333101,33.23,78697.19,0.0,0.25664,0.00027,11.7096]
[1777814334354,33.23,78697.19,0.0,0.25665,0.00027,11.70972]
[1777814335098,33.23,78697.19,0.0,0.25665,0.00027,11.70972]
[1777814340217,33.23,78697.78,0.0,0.25683,0.00027,11.71423]
[1777814340228,33.23,78697.78,0.0,0.25683,0.00027,11.71423]
[1777814340511,33.23,78689.54,0.0,0.25464,0.00027,11.66066]
[1777814341456,33.23,78683.49,0.0,0.25304,0.00026,11.62119]
[1777814342501,33.23,78683.49,0.0,0.25304,0.00026,11.62119]
[1777814347858,33.23,78685.88,0.0,0.25367,0.00027,11.63677]
[1777814353487,33.23,78683.32,0.0,0.25299,0.00026,11.61998]
[1777814356837,33.23,78682.15,0.0,0.25268,0.00026,11.61232]
[1777814358304,33.23,78681.46,0.0,0.2525,0.00026,11.6078]
[1777814363557,33.24,78680.07,0.0,0.25214,0.00026,11.59911]
[1777814367098,33.24,78680.07,0.0,0.25214,0.00026,11.59911]
[1777814367143,33.24,78680.07,0.0,0.25214,0.00026,11.59911]
[1777814367150,33.24,78680.07,0.0,0.25214,0.00026,11.59911]
[1777814372235,33.24,78678.11,0.0,0.25156,0.00026,11.57934]
[1777814372270,33.24,78678.11,0.0,0.25156,0.00026,11.57934]
[1777814373655,33.24,78677.53,0.0,0.25141,0.00026,11.57573]
[1777814376487,33.24,78672.49,0.0,0.25009,0.00026,11.54274]
[1777814377233,33.24,78672.49,0.0,0.25009,0.00026,11.54274]
[1777814377542,33.24,78672.42,0.0,0.25007,0.00026,11.54232]
[1777814378276,33.24,78672.42,0.0,0.25007,0.00026,11.54232]
[1777814378355,33.24,78666.76,0.0,0.24859,0.00026,11.50494]
[1777814378652,33.24,78666.76,0.0,0.24859,0.00026,11.50494]
[1777814378696,33.24,78666.76,0.0,0.24859,0.00026,11.50494]
[1777814381508,33.24,78664.52,0.0,0.248,0.00026,11.49026]
[1777814384080,33.24,78663.53,0.0,0.24775,0.00026,11.48393]
[1777814384182,33.25,78663.61,0.0,0.24778,0.00026,11.48454]
[1777814384706,33.25,78663.61,0.0,0.24778,0.00026,11.48454]
[1777814385079,33.25,78663.08,0.0,0.24764,0.00026,11.48111]
[1777814385828,33.25,78663.08,0.0,0.24764,0.00026,11.48111]
[1777814385901,33.25,78663.2,0.0,0.24768,0.00026,11.482]
[1777814387006,33.25,78663.2,0.0,0.24768,0.00026,11.482]
[1777814387091,33.25,78663.87,0.0,0.24786,0.00026,11.48653]
[1777814387803,33.25,78663.87,0.0,0.24786,0.00026,11.48653]
[1777814387811,33.25,78666.0,0.0,0.24842,0.00026,11.50072]
[1777814390916,33.25,78666.0,0.0,0.24842,0.00026,11.50083]
[1777814390924,33.25,78665.9,0.0,0.2484,0.00026,11.5002]
[1777814396788,33.25,78667.57,0.0,0.24885,0.00026,11.51146]
[1777814401531,33.25,78666.52,0.0,0.24857,0.00026,11.50459]
[1777814401539,33.25,78666.52,0.0,0.24857,0.00026,11.50459]
[1777814401543,33.25,78666.52,0.0,0.24857,0.00026,11.50459]
[1777814401579,33.25,78666.01,0.0,0.24844,0.00026,11.50126]
[1777814402421,33.25,78666.01,0.0,0.24844,0.00026,11.50126]
[1777814403198,33.25,78666.46,0.0,0.24856,0.00026,11.50426]
[1777814403211,33.25,78666.46,0.0,0.24856,0.00026,11.50426]
[1777814403369,33.25,78666.15,0.0,0.24848,0.00026,11.5022]
[1777814405996,33.25,78666.62,0.0,0.2486,0.00026,11.50536]
[1777814406526,33.25,78666.62,0.0,0.2486,0.00026,11.50536]
[1777814407340,33.25,78667.19,0.0,0.24876,0.00026,11.50918]
[1777814407365,33.25,78667.44,0.0,0.24882,0.00026,11.51083]
[1777814413024,33.25,78669.55,0.0,0.24938,0.00026,11.52495]
[1777814419070,33.26,78669.86,0.0,0.24948,0.00026,11.52752]
[1777814419134,33.26,78670.17,0.0,0.24957,0.00026,11.52966]
[1777814424984,33.26,78671.15,0.0,0.24984,0.00026,11.53648]
[1777814430019,33.26,78672.46,0.0,0.25019,0.00026,11.54522]
[1777814435056,33.26,78673.47,0.0,0.25036,0.00026,11.54444]
[1777814436624,33.26,78673.47,0.0,0.25036,0.00026,11.54444]
[1777814436659,33.26,78673.47,0.0,0.25036,0.00026,11.54444]
[1777814436685,33.26,78673.62,0.0,0.25041,0.00026,11.54548]
[1777814438820,33.26,78673.62,0.0,0.25041,0.00026,11.54548]
[1777814438822,33.26,78673.62,0.0,0.25041,0.00026,11.54553]
[1777814442774,33.26,78673.62,0.0,0.25041,0.00026,11.54561]
[1777814442807,33.26,78673.62,0.0,0.25041,0.00026,11.54561]
[1777814444796,33.26,78674.52,0.0,0.25066,0.00026,11.55174]
[1777814445124,33.26,78674.52,0.0,0.25066,0.00026,11.55174]
[1777814450410,33.26,78675.07,0.0,0.25082,0.00026,11.55581]
[1777814455612,33.27,78675.42,0.0,0.25092,0.00026,11.55839]
[1777814460742,33.27,78676.18,0.0,0.25115,0.00026,11.56401]
[1777814463445,33.27,78682.67,0.0,0.25288,0.00026,11.60682]
[1777814469292,33.27,78680.71,0.0,0.25233,0.00026,11.59336]
[1777814474327,33.27,78679.85,0.0,0.2521,0.00026,11.58769]
[1777814480473,33.27,78679.32,0.0,0.25196,0.00026,11.5842]
[1777814487418,33.27,78678.22,0.0,0.25167,0.00026,11.57701]
[1777814492455,33.27,78678.16,0.0,0.25156,0.00026,11.56909]
[1777814498496,33.27,78676.8,0.0,0.2512,0.00026,11.56025]
[1777814501224,33.27,78676.71,0.0,0.25118,0.00026,11.5597]
[1777814501319,33.27,78676.77,0.0,0.2512,0.00026,11.56012]
[1777814503628,33.27,78676.77,0.0,0.2512,0.00026,11.56014]
[1777814503632,33.27,78676.77,0.0,0.2512,0.00026,11.56014]
[1777814503673,33.27,78676.15,0.0,0.25104,0.00026,11.5561]
[1777814504899,33.27,78676.15,0.0,0.25104,0.00026,11.5561]
[1777814506166,33.27,78675.6,0.0,0.25089,0.00026,11.55251]
[1777814506649,33.27,78675.6,0.0,0.25089,0.00026,11.55251]
[1777814508802,33.27,78672.43,0.0,0.25006,0.00026,11.53168]
[1777814508844,33.27,78672.43,0.0,0.25006,0.00026,11.53168]
[1777814513993,33.27,78673.17,0.0,0.25026,0.00026,11.53664]
[1777814517841,33.27,78673.64,0.0,0.25038,0.00026,11.5398]
[1777814517871,33.27,78673.64,0.0,0.25038,0.00026,11.5398]
[1777814520031,33.27,78673.75,0.0,0.25041,0.00026,11.54054]
[1777814520055,33.27,78673.75,0.0,0.25041,0.00026,11.54054]
[1777814521520,33.27,78673.75,0.0,0.25041,0.00026,11.54055]
[1777814523255,33.27,78673.75,0.0,0.25042,0.00026,11.5406]
[1777814524100,33.27,78674.13,0.0,0.25052,0.00026,11.54312]
[1777814525960,33.27,78677.92,0.0,0.25152,0.00026,11.56803]
[1777814526684,33.27,78677.92,0.0,0.25152,0.00026,11.56803]
[1777814527303,33.27,78679.41,0.0,0.25191,0.00026,11.57779]
[1777814527409,33.27,78679.41,0.0,0.25191,0.00026,11.57779]
[1777814527470,33.27,78679.41,0.0,0.25191,0.00026,11.57779]
[1777814527478,33.27,78679.41,0.0,0.25191,0.00026,11.57779]
[1777814527700,33.27,78680.38,0.0,0.25217,0.00026,11.58412]
[1777814529270,33.27,78680.38,0.0,0.25217,0.00026,11.58412]
[1777814529496,33.27,78680.38,0.0,0.25217,0.00026,11.58412]
[1777814529510,33.27,78680.38,0.0,0.25217,0.00026,11.58412]
[1777814529714,33.27,78679.45,0.0,0.25192,0.00026,11.57799]
[1777814532318,33.27,78679.02,0.0,0.2518,0.00026,11.57513]
[1777814532708,33.27,78679.02,0.0,0.2518,0.00026,11.57513]
[1777814532735,33.27,78679.02,0.0,0.2518,0.00026,11.57513]
[1777814537533,33.27,78679.6,0.0,0.25195,0.00026,11.57883]
[1777814537566,33.27,78679.6,0.0,0.25195,0.00026,11.57883]
[1777814538158,33.27,78679.71,0.0,0.25198,0.00026,11.57953]
[1777814539571,33.27,78679.9,0.0,0.25203,0.00026,11.58078]
[1777814539612,33.27,78679.9,0.0,0.25203,0.00026,11.58078]
[1777814539891,33.27,78679.87,0.0,0.25202,0.00026,11.58053]
[1777814539901,33.27,78679.87,0.0,0.25202,0.00026,11.58053]
[1777814539908,33.27,78679.87,0.0,0.25202,0.00026,11.58053]
[1777814539911,33.27,78679.87,0.0,0.25202,0.00026,11.58053]
[1777814540188,33.27,78679.87,0.0,0.25202,0.00026,11.58053]
[1777814540791,33.27,78679.87,0.0,0.25202,0.00026,11.5805]
[1777814541816,33.27,78679.87,0.0,0.25202,0.00026,11.5805]
[1777814541827,33.27,78679.87,0.0,0.25202,0.00026,11.5805]
[1777814541833,33.27,78679.87,0.0,0.25202,0.00026,11.5805]
[1777814542524,33.27,78679.87,0.0,0.25202,0.00026,11.5805]
[1777814542542,33.27,78679.87,0.0,0.25202,0.00026,11.5805]
[1777814542626,33.27,78679.87,0.0,0.25202,0.00026,11.5805]
[1777814544231,33.27,78681.58,0.0,0.25247,0.00026,11.59163]
[1777814551869,33.27,78680.66,0.0,0.25211,0.00026,11.57773]
[1777814556908,33.27,78681.2,0.0,0.25225,0.00026,11.58108]
[1777814562480,33.26,78680.71,0.0,0.25211,0.00026,11.57775]
[1777814562581,33.26,78680.3,0.0,0.252,0.00026,11.57498]
[1777814567981,33.26,78680.3,0.0,0.25199,0.00026,11.57476]
[1777814572453,33.26,78679.47,0.0,0.25177,0.00026,11.56928]
[1777814572554,33.26,78679.47,0.0,0.25177,0.00026,11.56917]
[1777814574057,33.26,78679.47,0.0,0.25177,0.00026,11.56914]
[1777814574127,33.26,78679.31,0.0,0.25172,0.00026,11.56805]
[1777814581072,33.26,78678.91,0.0,0.25161,0.00026,11.56518]
[1777814588121,33.26,78678.46,0.0,0.25148,0.00026,11.562]
[1777814593156,33.26,78677.89,0.0,0.25132,0.00026,11.55811]
[1777814598191,33.26,78677.85,0.0,0.25131,0.00026,11.5577]
[1777814599039,33.26,78677.85,0.0,0.25131,0.00026,11.5577]
[1777814599198,33.26,78677.92,0.0,0.25132,0.00026,11.55813]
[1777814604344,33.26,78678.15,0.0,0.25138,0.00026,11.55955]
[1777814605137,33.26,78677.3,0.0,0.25115,0.00026,11.55391]
[1777814605146,33.26,78677.3,0.0,0.25115,0.00026,11.55389]
[1777814611496,33.26,78677.3,0.0,0.25115,0.00026,11.55386]
[1777814613282,33.25,78677.11,0.0,0.251,0.00026,11.54489]
[1777814614504,33.25,78677.11,0.0,0.251,0.00026,11.54487]
[1777814619897,33.25,78675.71,0.0,0.25062,0.00026,11.53556]
[1777814621408,33.25,78675.62,0.0,0.2506,0.00026,11.53496]
[1777814621509,33.25,78675.67,0.0,0.25061,0.00026,11.53528]
[1777814627394,33.25,78676.73,0.0,0.25089,0.00026,11.54219]
[1777814632464,33.25,78676.52,0.0,0.25083,0.00026,11.54076]
[1777814638471,33.25,78676.34,0.0,0.25078,0.00026,11.53949]
[1777814643700,33.25,78676.89,0.0,0.25092,0.00026,11.54305]
[1777814643801,33.25,78676.82,0.0,0.2509,0.00026,11.54256]
[1777814646125,33.25,78675.77,0.0,0.25062,0.00026,11.53563]
[1777814647771,33.25,78675.77,0.0,0.25062,0.00026,11.53562]
[1777814647873,33.25,78676.56,0.0,0.25083,0.00026,11.54079]
[1777814653435,33.25,78675.76,0.0,0.25062,0.00026,11.53548]
[1777814659562,33.25,78672.82,0.0,0.24984,0.00026,11.5161]
[1777814661970,33.25,78673.12,0.0,0.24992,0.00026,11.51811]
[1777814662065,33.25,78673.11,0.0,0.24992,0.00026,11.51806]
[1777814669290,33.25,78674.01,0.0,0.25016,0.00026,11.52401]
[1777814669795,33.25,78675.94,0.0,0.25067,0.00026,11.53671]
[1777814670901,33.25,78675.94,0.0,0.25067,0.00026,11.53671]
[1777814671119,33.25,78675.94,0.0,0.25067,0.00026,11.53671]
[1777814671237,33.25,78675.94,0.0,0.25067,0.00026,11.53671]
[1777814671439,33.25,78675.94,0.0,0.25067,0.00026,11.53671]
[1777814671704,33.25,78680.24,0.0,0.25171,0.00026,11.55742]
[1777814674365,33.25,78681.52,0.0,0.25205,0.00026,11.56588]
[1777814676167,33.25,78681.5,0.0,0.25205,0.00026,11.56589]
[1777814681639,33.25,78680.35,0.0,0.25176,0.00026,11.55864]
[1777814682295,33.25,78680.25,0.0,0.25173,0.00026,11.55798]
[1777814682299,33.25,78680.25,0.0,0.25173,0.00026,11.55798]
[1777814682327,33.25,78680.25,0.0,0.25173,0.00026,11.55804]
[1777814684472,33.25,78680.25,0.0,0.25173,0.00026,11.55804]
[1777814690121,33.26,78676.8,0.0,0.25083,0.00026,11.53574]
[1777814690430,33.26,78676.8,0.0,0.25083,0.00026,11.53574]
[1777814692853,33.26,78669.36,0.0,0.24887,0.00026,11.48671]
[1777814697888,33.26,78667.36,0.0,0.24835,0.00026,11.47342]
[1777814703624,33.26,78664.53,0.0,0.2476,0.00026,11.45463]
[1777814708966,33.26,78662.82,0.0,0.24716,0.00026,11.44339]
[1777814714650,33.26,78662.64,0.0,0.24711,0.00026,11.44227]
[1777814720042,33.26,78663.3,0.0,0.24729,0.00026,11.44675]
[1777814725276,33.26,78664.25,0.0,0.24755,0.00026,11.45327]
[1777814730377,33.26,78663.66,0.0,0.24741,0.00026,11.44966]
[1777814731248,33.26,78663.6,0.0,0.2474,0.00026,11.44947]
[1777814731324,33.26,78663.35,0.0,0.24724,0.00026,11.44033]
[1777814737160,33.27,78663.21,0.0,0.24722,0.00026,11.43982]
[1777814742927,33.27,78663.71,0.0,0.24735,0.00026,11.44326]
[1777814752266,33.27,78662.03,0.0,0.24693,0.00026,11.43247]
[1777814754144,33.27,78662.03,0.0,0.24693,0.00026,11.43247]
[1777814754943,33.27,78661.83,0.0,0.24688,0.00026,11.43125]
[1777814759953,33.27,78661.83,0.0,0.24689,0.00026,11.4314]
[1777814760427,33.27,78661.8,0.0,0.24688,0.00026,11.43124]
[1777814760471,33.27,78661.86,0.0,0.24689,0.00026,11.43163]
[1777814761233,33.27,78661.86,0.0,0.24689,0.00026,11.43163]
[1777814761943,33.27,78661.92,0.0,0.24691,0.00026,11.43208]
[1777814763336,33.27,78661.91,0.0,0.24691,0.00026,11.43204]
[1777814763709,33.27,78661.91,0.0,0.24691,0.00026,11.43204]
[1777814763793,33.27,78661.34,0.0,0.24676,0.00026,11.42826]
[1777814765984,33.27,78661.39,0.0,0.24677,0.00026,11.42859]
[1777814771006,33.27,78661.36,0.0,0.24677,0.00026,11.4284]
[1777814774256,33.27,78662.21,0.0,0.24699,0.00026,11.43404]
[1777814778136,33.27,78661.69,0.0,0.24685,0.00026,11.43058]
[1777814783149,33.27,78660.53,0.0,0.24655,0.00026,11.42291]
[1777814784461,33.27,78660.21,0.0,0.24647,0.00026,11.4208]
[1777814786973,33.27,78656.29,0.0,0.24544,0.00026,11.39474]
[1777814791989,33.27,78655.29,0.0,0.24519,0.00026,11.38827]
[1777814796528,33.27,78655.58,0.0,0.24518,0.00026,11.38283]
[1777814796548,33.27,78655.58,0.0,0.24518,0.00026,11.38283]
[1777814796588,33.27,78655.77,0.0,0.24523,0.00026,11.38414]
[1777814798267,33.27,78655.54,0.0,0.24517,0.00026,11.38266]
[1777814799120,33.27,78654.3,0.0,0.24485,0.00026,11.37443]
[1777814799419,33.27,78654.3,0.0,0.24485,0.00026,11.37443]
[1777814803619,33.28,78652.78,0.0,0.24446,0.00026,11.36451]
[1777814803651,33.28,78652.78,0.0,0.24446,0.00026,11.36451]
[1777814808326,33.28,78652.29,0.0,0.24434,0.00026,11.3615]
[1777814811692,33.28,78652.56,0.0,0.24443,0.00026,11.36364]
[1777814812386,33.28,78652.62,0.0,0.24444,0.00026,11.36404]
[1777814816420,33.28,78651.98,0.0,0.24429,0.00026,11.36012]
[1777814817395,33.28,78650.64,0.0,0.24394,0.00026,11.35117]
[1777814818700,33.28,78650.64,0.0,0.24394,0.00026,11.35125]
[1777814818733,33.28,78650.64,0.0,0.24394,0.00026,11.35125]
[1777814825982,33.29,78647.21,0.0,0.24308,0.00026,11.32909]
[1777814829190,33.29,78645.88,0.0,0.24274,0.00026,11.32036]
[1777814829195,33.29,78645.88,0.0,0.24274,0.00026,11.32036]
[1777814829214,33.29,78645.88,0.0,0.24274,0.00026,11.32036]
[1777814829218,33.29,78645.88,0.0,0.24274,0.00026,11.32036]
[1777814829530,33.29,78645.88,0.0,0.24274,0.00026,11.32036]
[1777814829607,33.29,78645.88,0.0,0.24274,0.00026,11.32036]
[1777814829874,33.29,78645.88,0.0,0.24274,0.00026,11.32036]
[1777814829976,33.29,78630.95,0.0,0.23889,0.00026,11.22001]
[1777814830500,33.29,78630.95,0.0,0.23889,0.00026,11.22001]
[1777814830609,33.29,78630.95,0.0,0.23889,0.00026,11.22001]
[1777814831016,33.29,78622.28,0.0,0.23667,0.00026,11.16147]
[1777814831122,33.29,78622.28,0.0,0.23667,0.00026,11.16147]
[1777814831278,33.29,78622.28,0.0,0.23667,0.00026,11.16147]
[1777814831467,33.29,78622.28,0.0,0.23667,0.00026,11.16147]
[1777814832047,33.29,78623.26,0.0,0.23692,0.00026,11.16811]
[1777814832205,33.29,78623.26,0.0,0.23692,0.00026,11.16811]
[1777814832285,33.29,78623.26,0.0,0.23692,0.00026,11.16811]
[1777814832392,33.29,78623.26,0.0,0.23692,0.00026,11.16811]
[1777814832477,33.29,78623.26,0.0,0.23692,0.00026,11.16811]
[1777814832593,33.29,78623.26,0.0,0.23692,0.00026,11.16811]
[1777814832866,33.29,78623.26,0.0,0.23692,0.00026,11.16811]
[1777814832945,33.29,78623.4,0.0,0.23696,0.00026,11.16918]
[1777814837605,33.29,78625.71,0.0,0.23756,0.00026,11.18502]
[1777814837646,33.29,78625.71,0.0,0.23756,0.00026,11.18502]
[1777814837877,33.29,78627.07,0.0,0.23791,0.00026,11.19434]
[1777814838798,33.29,78627.07,0.0,0.23791,0.00026,11.19434]
[1777814841619,33.29,78625.77,0.0,0.23759,0.00026,11.18592]
[1777814847829,33.3,78624.81,0.0,0.23737,0.00026,11.18003]
[1777814847947,33.3,78625.24,0.0,0.23748,0.00026,11.18302]
[1777814848961,33.3,78625.24,0.0,0.23748,0.00026,11.18302]
[1777814848969,33.3,78625.24,0.0,0.23748,0.00026,11.18302]
[1777814849021,33.3,78624.32,0.0,0.23725,0.00026,11.17688]
[1777814849867,33.3,78624.32,0.0,0.23725,0.00026,11.17688]
[1777814851486,33.3,78624.23,0.0,0.23723,0.00026,11.17646]
[1777814851704,33.3,78624.23,0.0,0.23723,0.00026,11.17646]
[1777814851975,33.3,78624.27,0.0,0.23714,0.00026,11.16908]
[1777814852982,33.3,78619.41,0.0,0.2359,0.00026,11.13614]
[1777814853989,33.3,78613.12,0.0,0.2343,0.00025,11.09341]
[1777814855009,33.3,78613.12,0.0,0.2343,0.00025,11.09341]
[1777814855931,33.3,78613.17,0.0,0.23431,0.00025,11.09384]
[1777814855955,33.3,78613.17,0.0,0.23431,0.00025,11.09384]
[1777814857025,33.3,78613.17,0.0,0.23432,0.00025,11.09394]
[1777814857368,33.3,78612.25,0.0,0.23408,0.00025,11.08768]
[1777814857384,33.3,78612.25,0.0,0.23408,0.00025,11.08768]
[1777814857405,33.3,78612.25,0.0,0.23408,0.00025,11.08768]
[1777814857877,33.3,78612.25,0.0,0.23408,0.00025,11.08768]
[1777814859092,33.3,78612.25,0.0,0.23409,0.00025,11.08778]
[1777814859494,33.3,78616.57,0.0,0.23519,0.00026,11.11728]
[1777814859703,33.3,78616.57,0.0,0.23519,0.00026,11.11728]
[1777814860035,33.3,78621.79,0.0,0.23653,0.00026,11.15279]
[1777814860336,33.3,78621.79,0.0,0.23653,0.00026,11.15279]
[1777814861099,33.3,78621.79,0.0,0.23653,0.00026,11.15279]
[1777814861971,33.3,78622.88,0.0,0.23681,0.00026,11.16021]
[1777814862767,33.3,78623.33,0.0,0.23692,0.00026,11.16328]
[1777814862954,33.3,78623.33,0.0,0.23692,0.00026,11.16328]
[1777814864746,33.3,78623.1,0.0,0.23687,0.00026,11.16177]
[1777814864839,33.3,78623.27,0.0,0.23691,0.00026,11.16292]
[1777814874130,33.31,78623.78,0.0,0.23706,0.00026,11.16688]
[1777814881178,33.31,78623.11,0.0,0.2369,0.00026,11.16255]
[1777814886402,33.31,78623.06,0.0,0.23689,0.00026,11.16238]
[1777814892170,33.31,78623.06,0.0,0.2369,0.00026,11.16257]
[1777814892288,33.31,78623.06,0.0,0.2369,0.00026,11.16257]
[1777814892463,33.31,78623.06,0.0,0.2369,0.00026,11.16257]
[1777814892481,33.31,78623.06,0.0,0.2369,0.00026,11.16257]
[1777814892637,33.31,78620.86,0.0,0.23634,0.00026,11.14771]
[1777814893854,33.31,78608.09,0.0,0.23308,0.00025,11.06068]
[1777814898638,33.31,78606.42,0.0,0.23266,0.00025,11.04948]
[1777814904338,33.31,78608.15,0.0,0.23312,0.00025,11.06169]
[1777814909375,33.31,78609.0,0.0,0.23334,0.00025,11.06775]
[1777814914408,33.32,78609.62,0.0,0.23341,0.00025,11.06457]
[1777814919443,33.32,78609.88,0.0,0.23348,0.00025,11.06661]
[1777814926123,33.32,78610.34,0.0,0.23361,0.00025,11.06991]
[1777814935555,33.32,78611.4,0.0,0.2339,0.00025,11.07782]
[1777814941598,33.32,78611.93,0.0,0.23405,0.00025,11.08174]
[1777814942552,33.32,78611.93,0.0,0.23405,0.00025,11.08174]
[1777814948647,33.32,78612.43,0.0,0.23419,0.00025,11.08548]
[1777814954690,33.33,78612.74,0.0,0.23428,0.00025,11.08787]
[1777814958628,33.33,78611.86,0.0,0.23406,0.00025,11.08198]
[1777814958669,33.33,78611.86,0.0,0.23406,0.00025,11.08198]
[1777814958714,33.33,78611.86,0.0,0.23406,0.00025,11.08198]
[1777814958746,33.33,78611.86,0.0,0.23406,0.00025,11.08198]
[1777814958803,33.33,78611.86,0.0,0.23406,0.00025,11.08198]
[1777814959016,33.33,78611.86,0.0,0.23406,0.00025,11.08198]
[1777814959077,33.33,78611.86,0.0,0.23406,0.00025,11.08198]
[1777814960781,33.33,78610.89,0.0,0.23382,0.00025,11.07553]
[1777814960807,33.33,78610.89,0.0,0.23382,0.00025,11.07553]
[1777814962842,33.33,78608.28,0.0,0.23316,0.00025,11.05785]
[1777814967917,33.33,78607.71,0.0,0.23303,0.00025,11.05424]
[1777814968747,33.33,78607.71,0.0,0.23303,0.00025,11.05429]
[1777814968849,33.33,78607.71,0.0,0.23303,0.00025,11.05429]
[1777814971005,33.33,78608.42,0.0,0.23321,0.00025,11.05925]
[1777814971196,33.33,78608.42,0.0,0.23321,0.00025,11.05925]
[1777814971205,33.33,78608.42,0.0,0.23321,0.00025,11.05925]
[1777814971652,33.33,78613.23,0.0,0.23434,0.00025,11.08451]
[1777814971815,33.33,78613.12,0.0,0.23431,0.00025,11.08376]
[1777814972823,33.33,78617.93,0.0,0.23554,0.00026,11.11653]
[1777814973714,33.33,78617.93,0.0,0.23554,0.00026,11.11653]
[1777814973792,33.33,78617.93,0.0,0.23554,0.00026,11.11653]
[1777814974057,33.33,78625.28,0.0,0.23742,0.00026,11.1664]
[1777814979103,33.33,78625.83,0.0,0.23758,0.00026,11.17044]
[1777814981202,33.33,78625.2,0.0,0.23742,0.00026,11.16631]
[1777814990948,33.34,78622.04,0.0,0.23662,0.00026,11.1451]
[1777814996349,33.34,78620.56,0.0,0.23624,0.00026,11.13503]
[1777815001413,33.34,78620.02,0.0,0.23609,0.00026,11.13127]
[1777815008076,33.33,78618.42,0.0,0.23567,0.00026,11.11992]
[1777815014119,33.33,78618.13,0.0,0.23558,0.00026,11.1176]
[1777815019153,33.33,78617.96,0.0,0.23553,0.00026,11.11617]
[1777815022472,33.32,78617.88,0.0,0.23546,0.00026,11.11455]
[1777815023180,33.32,78617.88,0.0,0.23546,0.00026,11.11444]
[1777815028216,33.32,78616.74,0.0,0.23516,0.00026,11.10644]
[1777815034258,33.32,78616.44,0.0,0.23497,0.00026,11.09645]
[1777815037558,33.32,78616.31,0.0,0.23493,0.00026,11.09552]
[1777815037639,33.32,78616.31,0.0,0.23493,0.00026,11.09543]
[1777815038289,33.32,78616.31,0.0,0.23493,0.00026,11.09543]
[1777815038357,33.32,78616.31,0.0,0.23493,0.00026,11.09539]
[1777815043322,33.32,78615.64,0.0,0.23475,0.00026,11.09061]
[1777815043593,33.32,78617.11,0.0,0.23513,0.00026,11.10062]
[1777815046208,33.32,78618.84,0.0,0.23556,0.00026,11.11227]
[1777815050265,33.32,78618.72,0.0,0.23552,0.00026,11.11125]
[1777815055405,33.31,78617.89,0.0,0.2353,0.00026,11.10517]
[1777815060407,33.31,78616.54,0.0,0.23494,0.00026,11.09576]
[1777815062143,33.31,78616.54,0.0,0.23494,0.00026,11.09579]
[1777815062153,33.31,78616.54,0.0,0.23494,0.00026,11.09579]
[1777815062242,33.31,78616.54,0.0,0.23495,0.00026,11.09587]
[1777815067670,33.31,78615.84,0.0,0.23477,0.00026,11.09127]
[1777815068595,33.31,78615.84,0.0,0.23477,0.00026,11.09127]
[1777815072432,33.31,78615.39,0.0,0.23467,0.00026,11.0884]
[1777815073991,33.31,78615.26,0.0,0.23463,0.00026,11.08751]
[1777815080583,33.32,78616.07,0.0,0.23485,0.00026,11.09333]
[1777815085845,33.32,78615.91,0.0,0.23481,0.00026,11.09232]
[1777815090871,33.32,78618.24,0.0,0.23542,0.00026,11.10835]
[1777815090905,33.32,78624.67,0.0,0.23706,0.00026,11.15198]
[1777815095929,33.32,78627.23,0.0,0.23762,0.00026,11.16181]
[1777815101232,33.32,78629.95,0.0,0.23834,0.00026,11.1807]
[1777815106765,33.33,78631.82,0.0,0.23886,0.00026,11.19414]
[1777815107881,33.33,78631.82,0.0,0.23886,0.00026,11.19414]
[1777815107995,33.33,78631.82,0.0,0.23886,0.00026,11.19414]
[1777815108073,33.33,78632.31,0.0,0.23899,0.00026,11.19756]
[1777815108474,33.33,78632.31,0.0,0.23899,0.00026,11.19756]
[1777815112450,33.33,78638.07,0.0,0.24049,0.00026,11.23664]
[1777815113596,33.33,78637.32,0.0,0.2403,0.00026,11.23174]
[1777815116198,33.33,78636.8,0.0,0.24017,0.00026,11.22832]
[1777815116217,33.33,78636.8,0.0,0.24017,0.00026,11.22832]
[1777815117031,33.33,78637.07,0.0,0.24024,0.00026,11.23028]
[1777815117049,33.33,78637.07,0.0,0.24024,0.00026,11.23028]
[1777815117150,33.33,78636.87,0.0,0.24019,0.00026,11.22893]
[1777815117863,33.33,78636.87,0.0,0.24019,0.00026,11.22893]
[1777815119483,33.33,78637.26,0.0,0.2403,0.00026,11.23169]
[1777815120158,33.33,78644.61,0.0,0.2422,0.00026,11.28105]
[1777815125899,33.33,78647.52,0.0,0.24296,0.00026,11.30058]
[1777815130360,33.33,78649.06,0.0,0.24336,0.00026,11.31086]
[1777815131313,33.33,78642.62,0.0,0.24169,0.00026,11.26776]
[1777815131703,33.33,78642.62,0.0,0.24169,0.00026,11.26776]
[1777815131710,33.33,78642.62,0.0,0.24169,0.00026,11.26776]
[1777815131943,33.33,78642.62,0.0,0.24169,0.00026,11.26776]
[1777815132950,33.33,78636.96,0.0,0.24022,0.00026,11.22979]
[1777815138163,33.33,78642.38,0.0,0.24164,0.00026,11.26663]
[1777815144026,33.34,78641.2,0.0,0.24135,0.00026,11.25897]
[1777815149062,33.34,78645.66,0.0,0.24251,0.00026,11.28904]
[1777815154096,33.34,78650.51,0.0,0.24367,0.00026,11.31382]
[1777815159137,33.34,78652.61,0.0,0.24422,0.00026,11.3278]
[1777815164211,33.34,78654.29,0.0,0.24466,0.00026,11.33897]
[1777815165283,33.34,78655.27,0.0,0.24491,0.00026,11.34547]
[1777815166252,33.34,78655.46,0.0,0.24496,0.00026,11.34672]
[1777815167294,33.34,78655.46,0.0,0.24496,0.00026,11.3467]
[1777815168281,33.34,78655.93,0.0,0.24508,0.00026,11.34982]
[1777815175246,33.34,78656.93,0.0,0.24534,0.00026,11.35634]
[1777815178973,33.33,78658.04,0.0,0.24562,0.00026,11.36361]
[1777815180490,33.33,78659.53,0.0,0.24601,0.00026,11.37348]
[1777815182925,33.33,78659.9,0.0,0.24611,0.00026,11.37584]
[1777815183801,33.33,78660.24,0.0,0.24619,0.00026,11.37805]
[1777815183825,33.33,78660.24,0.0,0.24619,0.00026,11.37805]
[1777815184311,33.33,78661.46,0.0,0.24651,0.00026,11.3861]
[1777815189344,33.33,78664.37,0.0,0.24726,0.00026,11.40505]
[1777815190350,33.33,78659.11,0.0,0.24588,0.00026,11.37015]
[1777815195386,33.33,78661.05,0.0,0.24638,0.00026,11.38291]
[1777815197882,33.33,78662.42,0.0,0.24674,0.00026,11.39193]
[1777815198740,33.33,78662.71,0.0,0.24682,0.00026,11.39385]
[1777815199414,33.33,78662.71,0.0,0.24681,0.00026,11.39379]
[1777815200844,33.33,78662.71,0.0,0.24681,0.00026,11.39379]
[1777815201433,33.33,78662.71,0.0,0.24681,0.00026,11.39379]
[1777815211006,33.33,78665.88,0.0,0.24763,0.00026,11.41449]
[1777815216533,33.33,78667.36,0.0,0.24792,0.00026,11.41647]
[1777815221568,33.33,78668.08,0.0,0.2481,0.00026,11.42114]
[1777815227042,33.33,78667.76,0.0,0.24802,0.00026,11.41899]
[1777815230819,33.33,78662.54,0.0,0.24665,0.00026,11.38445]
[1777815236398,33.33,78661.08,0.0,0.24627,0.00026,11.37491]
[1777815241708,33.33,78656.72,0.0,0.24514,0.00026,11.34617]
[1777815244736,33.33,78655.75,0.0,0.24489,0.00026,11.33978]
[1777815245815,33.33,78656.42,0.0,0.24506,0.00026,11.34427]
[1777815252268,33.33,78659.57,0.0,0.24589,0.00026,11.36529]
[1777815255266,33.33,78663.23,0.0,0.24685,0.00026,11.38958]
[1777815255448,33.33,78663.23,0.0,0.24685,0.00026,11.38958]
[1777815255615,33.33,78663.63,0.0,0.24695,0.00026,11.39222]
[1777815255708,33.33,78663.63,0.0,0.24695,0.00026,11.39222]
[1777815255806,33.33,78663.63,0.0,0.24695,0.00026,11.39221]
[1777815260841,33.33,78665.65,0.0,0.24748,0.00026,11.4055]
[1777815263721,33.33,78665.98,0.0,0.24757,0.00026,11.40766]
[1777815263862,33.33,78665.98,0.0,0.24757,0.00026,11.40765]
[1777815268619,33.33,78666.62,0.0,0.24773,0.00026,11.41186]
[1777815269808,33.33,78666.9,0.0,0.24781,0.00026,11.41371]
[1777815269909,33.33,78667.1,0.0,0.24786,0.00026,11.41502]
[1777815276450,33.33,78667.55,0.0,0.24788,0.00026,11.41036]
[1777815279990,33.33,78668.63,0.0,0.24816,0.00026,11.41748]
[1777815280060,33.33,78668.63,0.0,0.24816,0.00026,11.41748]
[1777815283305,33.33,78668.63,0.0,0.24816,0.00026,11.41748]
[1777815283329,33.33,78668.63,0.0,0.24816,0.00026,11.41748]
[1777815283342,33.33,78668.63,0.0,0.24816,0.00026,11.41748]
[1777815283381,33.33,78670.94,0.0,0.24877,0.00026,11.4327]
[1777815288502,33.33,78671.61,0.0,0.24894,0.00026,11.43708]
[1777815289187,33.33,78670.88,0.0,0.24875,0.00026,11.43226]
[1777815289203,33.33,78670.88,0.0,0.24875,0.00026,11.43226]
[1777815289213,33.33,78670.88,0.0,0.24875,0.00026,11.43226]
[1777815290066,33.33,78670.88,0.0,0.24875,0.00026,11.43226]
[1777815290096,33.33,78670.88,0.0,0.24875,0.00026,11.43226]
[1777815290167,33.33,78670.88,0.0,0.24875,0.00026,11.43225]
[1777815290855,33.33,78670.88,0.0,0.24875,0.00026,11.43225]
[1777815290869,33.33,78670.88,0.0,0.24875,0.00026,11.43225]
[1777815290891,33.33,78670.88,0.0,0.24875,0.00026,11.43225]
[1777815291051,33.33,78670.88,0.0,0.24875,0.00026,11.43224]
[1777815294426,33.33,78671.29,0.0,0.24886,0.00026,11.43493]
[1777815294451,33.33,78671.29,0.0,0.24886,0.00026,11.43493]
[1777815294528,33.33,78671.97,0.0,0.24904,0.00026,11.4394]
[1777815295279,33.33,78671.97,0.0,0.24904,0.00026,11.4394]
[1777815295310,33.33,78671.97,0.0,0.24904,0.00026,11.4394]
[1777815295380,33.33,78672.28,0.0,0.24912,0.00026,11.44144]
[1777815295905,33.33,78672.28,0.0,0.24912,0.00026,11.44144]
[1777815295930,33.33,78672.28,0.0,0.24912,0.00026,11.44144]
[1777815296007,33.33,78672.28,0.0,0.24912,0.00026,11.44143]
[1777815297988,33.33,78672.28,0.0,0.24912,0.00026,11.44143]
[1777815298030,33.33,78672.28,0.0,0.24912,0.00026,11.44143]
[1777815298100,33.33,78672.28,0.0,0.24912,0.00026,11.44141]
[1777815303135,33.33,78667.5,0.0,0.24786,0.00026,11.40988]
[1777815306416,33.33,78667.17,0.0,0.24777,0.00026,11.40773]
[1777815306427,33.33,78667.17,0.0,0.24777,0.00026,11.40773]
[1777815306433,33.33,78667.91,0.0,0.24797,0.00026,11.41264]
[1777815306895,33.33,78667.91,0.0,0.24797,0.00026,11.41264]
[1777815306930,33.33,78667.91,0.0,0.24797,0.00026,11.41264]
[1777815306942,33.33,78667.91,0.0,0.24797,0.00026,11.41264]
[1777815307703,33.33,78667.91,0.0,0.24797,0.00026,11.41264]
[1777815307736,33.33,78667.91,0.0,0.24797,0.00026,11.41264]
[1777815308436,33.33,78667.91,0.0,0.24797,0.00026,11.41264]
[1777815314212,33.33,78669.1,0.0,0.24828,0.00026,11.42056]
[1777815316076,33.33,78669.1,0.0,0.24828,0.00026,11.42056]
[1777815316119,33.33,78669.1,0.0,0.24828,0.00026,11.42056]
[1777815316136,33.33,78669.1,0.0,0.24828,0.00026,11.42056]
[1777815321263,33.33,78671.12,0.0,0.24882,0.00026,11.43391]
[1777815326482,33.33,78670.64,0.0,0.24869,0.00026,11.43076]
[1777815326528,33.33,78670.64,0.0,0.24869,0.00026,11.43076]
[1777815326705,33.33,78671.83,0.0,0.249,0.00026,11.43862]
[1777815333348,33.33,78671.11,0.0,0.24872,0.00026,11.42628]
[1777815339075,33.33,78671.67,0.0,0.24886,0.00026,11.42999]
[1777815343748,33.33,78671.99,0.0,0.24895,0.00026,11.43214]
[1777815343799,33.33,78671.99,0.0,0.24895,0.00026,11.43216]
[1777815349459,33.33,78672.58,0.0,0.2491,0.00026,11.43598]
[1777815355502,33.33,78672.5,0.0,0.24907,0.00026,11.43507]
[1777815357050,33.33,78672.74,0.0,0.24913,0.00026,11.43665]
[1777815357516,33.33,78672.74,0.0,0.24913,0.00026,11.43666]
[1777815359109,33.33,78672.74,0.0,0.24913,0.00026,11.43666]
[1777815359553,33.33,78672.75,0.0,0.24913,0.00026,11.43675]
[1777815360342,33.33,78672.75,0.0,0.24913,0.00026,11.43675]
[1777815360506,33.33,78672.75,0.0,0.24913,0.00026,11.43676]
[1777815365528,33.33,78672.75,0.0,0.24914,0.00026,11.43679]
[1777815370540,33.33,78673.5,0.0,0.24933,0.00026,11.44176]
[1777815375557,33.33,78673.58,0.0,0.24936,0.00026,11.44231]
[1777815377016,33.33,78673.58,0.0,0.24936,0.00026,11.44232]
[1777815377036,33.33,78673.58,0.0,0.24936,0.00026,11.44232]
[1777815377049,33.33,78673.58,0.0,0.24936,0.00026,11.44232]
[1777815382367,33.33,78673.86,0.0,0.24943,0.00026,11.44418]
[1777815389965,33.33,78674.12,0.0,0.24952,0.00026,11.44632]
[1777815395913,33.33,78674.12,0.0,0.24942,0.00026,11.43876]
[1777815395933,33.33,78674.12,0.0,0.24942,0.00026,11.43876]
[1777815397693,33.33,78674.4,0.0,0.2495,0.00026,11.44081]
[1777815398788,33.33,78674.54,0.0,0.24954,0.00026,11.44174]
[1777815398814,33.33,78674.54,0.0,0.24954,0.00026,11.44174]
[1777815398824,33.33,78674.54,0.0,0.24954,0.00026,11.44174]
[1777815406863,33.33,78674.5,0.0,0.24953,0.00026,11.44155]
[1777815407701,33.33,78674.5,0.0,0.24953,0.00026,11.44155]
[1777815407770,33.33,78674.5,0.0,0.24953,0.00026,11.44155]
[1777815407839,33.33,78674.5,0.0,0.24953,0.00026,11.44155]
[1777815407895,33.33,78674.5,0.0,0.24953,0.00026,11.44155]
[1777815408077,33.33,78683.01,0.0,0.25179,0.00027,11.49745]
[1777815409988,33.33,78683.01,0.0,0.25179,0.00027,11.49751]
[1777815410089,33.33,78691.19,0.0,0.25397,0.00027,11.55093]
[1777815412455,33.33,78691.19,0.0,0.25397,0.00027,11.55093]
[1777815417940,33.33,78687.82,0.0,0.25307,0.00027,11.52904]
[1777815422974,33.33,78687.48,0.0,0.25298,0.00027,11.52687]
[1777815424494,33.33,78687.48,0.0,0.25298,0.00027,11.52687]
[1777815424503,33.33,78687.48,0.0,0.25298,0.00027,11.52687]
[1777815424589,33.33,78689.08,0.0,0.25341,0.00027,11.53729]
[1777815430248,33.33,78690.29,0.0,0.25373,0.00027,11.54503]
[1777815432203,33.33,78690.29,0.0,0.25373,0.00027,11.545]
[1777815432283,33.33,78690.26,0.0,0.25372,0.00027,11.54477]
[1777815434938,33.33,78690.02,0.0,0.25365,0.00027,11.54316]
[1777815437265,33.33,78689.9,0.0,0.25362,0.00027,11.54235]
[1777815440366,33.33,78691.54,0.0,0.25405,0.00027,11.553]
[1777815440468,33.33,78691.31,0.0,0.25399,0.00027,11.55149]
[1777815446140,33.33,78690.75,0.0,0.25384,0.00027,11.54782]
[1777815451245,33.33,78690.16,0.0,0.25368,0.00027,11.54399]
[1777815457218,33.33,78689.31,0.0,0.25336,0.00027,11.53095]
[1777815460177,33.33,78688.74,0.0,0.25321,0.00027,11.5273]
[1777815460350,33.33,78690.64,0.0,0.25372,0.00027,11.53973]
[1777815462349,33.33,78695.66,0.0,0.25506,0.00027,11.5724]
[1777815465639,33.33,78695.71,0.0,0.25508,0.00027,11.5728]
[1777815465663,33.33,78695.71,0.0,0.25508,0.00027,11.5728]
[1777815465676,33.33,78695.71,0.0,0.25508,0.00027,11.5728]
[1777815466397,33.33,78695.88,0.0,0.25513,0.00027,11.57392]
[1777815466419,33.33,78695.88,0.0,0.25513,0.00027,11.57392]
[1777815466843,33.33,78695.68,0.0,0.25507,0.00027,11.57262]
[1777815473332,33.33,78693.6,0.0,0.25453,0.00027,11.5594]
[1777815478366,33.34,78694.28,0.0,0.25472,0.00027,11.56411]
[1777815482905,33.34,78693.71,0.0,0.25458,0.00027,11.56055]
[1777815482941,33.34,78693.71,0.0,0.25458,0.00027,11.56055]
[1777815482952,33.34,78693.71,0.0,0.25458,0.00027,11.56055]
[1777815488243,33.34,78693.92,0.0,0.25465,0.00027,11.56226]
[1777815493473,33.34,78693.84,0.0,0.25464,0.00027,11.562]
[1777815498513,33.34,78694.21,0.0,0.25474,0.00027,11.56459]
[1777815503549,33.34,78694.3,0.0,0.25477,0.00027,11.56535]
[1777815511418,33.34,78694.3,0.0,0.25477,0.00027,11.56535]
[1777815516642,33.35,78695.39,0.0,0.255,0.00027,11.56559]
[1777815522082,33.35,78695.23,0.0,0.25497,0.00027,11.56483]
[1777815528756,33.35,78695.23,0.0,0.25498,0.00027,11.56505]
[1777815528792,33.35,78695.23,0.0,0.25499,0.00027,11.56527]
[1777815530094,33.35,78695.23,0.0,0.25499,0.00027,11.56533]
[1777815531691,33.35,78693.58,0.0,0.25455,0.00027,11.55468]
[1777815531733,33.35,78693.58,0.0,0.25455,0.00027,11.55468]
[1777815534301,33.36,78692.23,0.0,0.2542,0.00027,11.54614]
[1777815534337,33.36,78692.23,0.0,0.2542,0.00027,11.54614]
[1777815536203,33.36,78692.66,0.0,0.25432,0.00027,11.5491]
[1777815536572,33.36,78692.66,0.0,0.25432,0.00027,11.5491]
[1777815536605,33.36,78692.66,0.0,0.25432,0.00027,11.5491]
[1777815536621,33.36,78692.66,0.0,0.25432,0.00027,11.5491]
[1777815539555,33.36,78692.86,0.0,0.25438,0.00027,11.55049]
[1777815539580,33.36,78692.86,0.0,0.25438,0.00027,11.55049]
[1777815540250,33.36,78692.86,0.0,0.25439,0.00027,11.55074]
[1777815540312,33.36,78692.86,0.0,0.25439,0.00027,11.55074]
[1777815540352,33.36,78692.86,0.0,0.25439,0.00027,11.55074]
[1777815540367,33.36,78692.86,0.0,0.25439,0.00027,11.55074]
[1777815545376,33.36,78693.76,0.0,0.25464,0.00027,11.55677]
[1777815549640,33.36,78698.0,0.0,0.25578,0.00027,11.58444]
[1777815549677,33.36,78698.0,0.0,0.25578,0.00027,11.58444]
[1777815550396,33.36,78698.08,0.0,0.25581,0.00027,11.58513]
[1777815555364,33.36,78698.05,0.0,0.2558,0.00027,11.58499]
[1777815555395,33.36,78698.05,0.0,0.2558,0.00027,11.58499]
[1777815555407,33.36,78698.05,0.0,0.2558,0.00027,11.58499]
[1777815561200,33.37,78698.87,0.0,0.25604,0.00027,11.59082]
[1777815566311,33.37,78698.83,0.0,0.25604,0.00027,11.59084]
[1777815566340,33.37,78698.83,0.0,0.25604,0.00027,11.59084]
[1777815566612,33.37,78698.83,0.0,0.25604,0.00027,11.59084]
[1777815567891,33.37,78698.83,0.0,0.25605,0.00027,11.59098]
[1777815567927,33.37,78698.83,0.0,0.25605,0.00027,11.59098]
[1777815567939,33.37,78698.83,0.0,0.25605,0.00027,11.59098]
[1777815568419,33.37,78698.83,0.0,0.25605,0.00027,11.59098]
[1777815568463,33.37,78698.83,0.0,0.25605,0.00027,11.59098]
[1777815568645,33.37,78698.83,0.0,0.25605,0.00027,11.59098]
[1777815570257,33.37,78698.83,0.0,0.25606,0.00027,11.59111]
[1777815570279,33.37,78698.83,0.0,0.25606,0.00027,11.59111]
[1777815570289,33.37,78698.83,0.0,0.25606,0.00027,11.59111]
[1777815576273,33.37,78697.99,0.0,0.25575,0.00027,11.57851]
[1777815581341,33.38,78697.09,0.0,0.25553,0.00027,11.57312]
[1777815587198,33.38,78696.72,0.0,0.25544,0.00027,11.57103]
[1777815593173,33.38,78696.58,0.0,0.25543,0.00027,11.57076]
[1777815598208,33.38,78697.91,0.0,0.2558,0.00027,11.57971]
[1777815604250,33.39,78697.82,0.0,0.25579,0.00027,11.57939]
[1777815610292,33.39,78698.2,0.0,0.2559,0.00027,11.5821]
[1777815611174,33.39,78698.2,0.0,0.2559,0.00027,11.5821]
[1777815611201,33.39,78698.2,0.0,0.2559,0.00027,11.5821]
[1777815611334,33.39,78698.2,0.0,0.2559,0.00027,11.5821]
[1777815611419,33.39,78698.21,0.0,0.25591,0.00027,11.58221]
[1777815616401,33.39,78693.42,0.0,0.25463,0.00027,11.55131]
[1777815621623,33.39,78693.17,0.0,0.25457,0.00027,11.54974]
[1777815627415,33.39,78691.88,0.0,0.25423,0.00027,11.54144]
[1777815631772,33.39,78691.77,0.0,0.2542,0.00027,11.5408]
[1777815631781,33.39,78691.77,0.0,0.2542,0.00027,11.5408]
[1777815631788,33.39,78691.77,0.0,0.2542,0.00027,11.5408]
[1777815632382,33.39,78691.47,0.0,0.25402,0.00027,11.53131]
[1777815633266,33.39,78691.39,0.0,0.254,0.00027,11.53082]
[1777815633802,33.39,78691.39,0.0,0.254,0.00027,11.53082]
[1777815636193,33.39,78690.58,0.0,0.25379,0.00027,11.52567]
[1777815641212,33.39,78690.46,0.0,0.25377,0.00027,11.52507]
[1777815645501,33.39,78691.15,0.0,0.25396,0.00027,11.52985]
[1777815645566,33.39,78691.15,0.0,0.25396,0.00027,11.52985]
[1777815645612,33.39,78691.15,0.0,0.25396,0.00027,11.52985]
[1777815645690,33.39,78687.26,0.0,0.25293,0.00027,11.50454]
[1777815645920,33.39,78687.26,0.0,0.25293,0.00027,11.50454]
[1777815646600,33.39,78680.01,0.0,0.251,0.00027,11.45725]
[1777815647141,33.39,78680.01,0.0,0.251,0.00027,11.45725]
[1777815647661,33.39,78680.01,0.0,0.251,0.00027,11.45725]
[1777815647762,33.39,78679.43,0.0,0.25085,0.00026,11.45354]
[1777815647921,33.39,78679.43,0.0,0.25085,0.00026,11.45354]
[1777815648562,33.4,78679.43,0.0,0.25086,0.00026,11.45358]
[1777815653609,33.4,78680.59,0.0,0.25118,0.00027,11.46161]
[1777815654024,33.4,78680.59,0.0,0.25118,0.00027,11.46161]
[1777815654608,33.4,78680.8,0.0,0.25124,0.00027,11.46313]
[1777815659646,33.4,78680.73,0.0,0.25124,0.00027,11.46294]
[1777815660124,33.4,78680.73,0.0,0.25124,0.00027,11.46294]
[1777815660658,33.4,78680.73,0.0,0.25124,0.00027,11.46294]
[1777815665665,33.4,78681.25,0.0,0.25139,0.00027,11.46668]
[1777815670685,33.4,78681.48,0.0,0.25146,0.00027,11.46849]
[1777815675285,33.41,78681.74,0.0,0.25154,0.00027,11.4705]
[1777815676485,33.41,78681.74,0.0,0.25154,0.00027,11.4705]
[1777815678885,33.41,78681.74,0.0,0.25155,0.00027,11.47056]
[1777815680960,33.41,78681.52,0.0,0.2515,0.00027,11.46938]
[1777815686811,33.41,78680.7,0.0,0.2513,0.00027,11.46436]
[1777815691096,33.41,78681.18,0.0,0.25143,0.00027,11.46779]
[1777815696906,33.42,78682.28,0.0,0.25165,0.00027,11.46795]
[1777815701941,33.42,78680.54,0.0,0.2512,0.00027,11.45675]
[1777815706340,33.42,78680.73,0.0,0.25125,0.00027,11.45803]
[1777815706464,33.42,78680.73,0.0,0.25125,0.00027,11.45803]
[1777815706888,33.42,78680.73,0.0,0.25125,0.00027,11.45803]
[1777815706898,33.42,78678.17,0.0,0.25057,0.00026,11.44127]
[1777815708937,33.42,78665.88,0.0,0.24733,0.00026,11.36055]
[1777815712843,33.42,78663.73,0.0,0.24678,0.00026,11.3466]
[1777815712918,33.42,78663.6,0.0,0.24675,0.00026,11.34583]
[1777815718547,33.42,78661.4,0.0,0.24618,0.00026,11.3316]
[1777815719123,33.42,78661.22,0.0,0.24614,0.00026,11.33057]
[1777815724486,33.43,78659.41,0.0,0.24568,0.00026,11.31893]
[1777815726889,33.43,78658.6,0.0,0.24547,0.00026,11.31366]
[1777815727117,33.43,78658.6,0.0,0.24548,0.00026,11.31393]
[1777815728536,33.43,78658.6,0.0,0.24548,0.00026,11.31393]
[1777815729986,33.43,78657.67,0.0,0.24524,0.00026,11.30781]
[1777815732633,33.43,78656.74,0.0,0.245,0.00026,11.30178]
[1777815734185,33.43,78655.88,0.0,0.24478,0.00026,11.29617]
[1777815734601,33.43,78655.88,0.0,0.24478,0.00026,11.29617]
[1777815737371,33.43,78654.03,0.0,0.2443,0.00026,11.28402]
[1777815737838,33.43,78653.15,0.0,0.24408,0.00026,11.27824]
[1777815740073,33.43,78651.32,0.0,0.2436,0.00026,11.2661]
[1777815740110,33.43,78651.32,0.0,0.2436,0.00026,11.2661]
[1777815741434,33.43,78651.32,0.0,0.2436,0.00026,11.26614]
[1777815741535,33.43,78644.39,0.0,0.2418,0.00026,11.21999]
[1777815744196,33.43,78644.39,0.0,0.24181,0.00026,11.22017]
[1777815744207,33.43,78644.39,0.0,0.24181,0.00026,11.22017]
[1777815744382,33.43,78643.63,0.0,0.24162,0.00026,11.21517]
[1777815750278,33.43,78641.52,0.0,0.24107,0.00026,11.2012]
[1777815752265,33.43,78638.78,0.0,0.24026,0.00026,11.17521]
[1777815752291,33.43,78638.78,0.0,0.24026,0.00026,11.17521]
[1777815753628,33.43,78635.64,0.0,0.23945,0.00026,11.15418]
[1777815753676,33.43,78626.6,0.0,0.23712,0.00026,11.09326]
[1777815755651,33.43,78625.28,0.0,0.23678,0.00026,11.08436]
[1777815759802,33.43,78622.93,0.0,0.23618,0.00026,11.06859]
[1777815759846,33.43,78622.93,0.0,0.23618,0.00026,11.06859]
[1777815760034,33.43,78622.62,0.0,0.2361,0.00026,11.06652]
[1777815760789,33.43,78622.62,0.0,0.2361,0.00026,11.06652]
[1777815761331,33.44,78621.69,0.0,0.23587,0.00026,11.06026]
[1777815761344,33.44,78621.69,0.0,0.23587,0.00026,11.06026]
[1777815761592,33.44,78621.69,0.0,0.23587,0.00026,11.06026]
[1777815761644,33.44,78610.42,0.0,0.23299,0.00025,10.98373]
[1777815762400,33.44,78610.42,0.0,0.23299,0.00025,10.98373]
[1777815763094,33.44,78608.43,0.0,0.23248,0.00025,10.97017]
[1777815763377,33.44,78608.43,0.0,0.23248,0.00025,10.97017]
[1777815768411,33.44,78608.36,0.0,0.23248,0.00025,10.97007]
[1777815769461,33.44,78608.36,0.0,0.23248,0.00025,10.97007]
[1777815769613,33.44,78608.68,0.0,0.23256,0.00025,10.97233]
[1777815770701,33.44,78608.68,0.0,0.23256,0.00025,10.97233]
[1777815772423,33.44,78605.69,0.0,0.2318,0.00025,10.95192]
[1777815773925,33.44,78605.84,0.0,0.23183,0.00025,10.95283]
[1777815777839,33.43,78594.33,0.0,0.22888,0.00025,10.87309]
[1777815783518,33.42,78598.67,0.0,0.2299,0.00025,10.90085]
[1777815789559,33.42,78599.02,0.0,0.22998,0.00025,10.90298]
[1777815790296,33.42,78599.02,0.0,0.22998,0.00025,10.90298]
[1777815790327,33.42,78599.02,0.0,0.22998,0.00025,10.90298]
[1777815790346,33.42,78599.02,0.0,0.22998,0.00025,10.90298]
[1777815791013,33.42,78599.02,0.0,0.22998,0.00025,10.90298]
[1777815791043,33.42,78599.45,0.0,0.23009,0.00025,10.90588]
[1777815792303,33.42,78599.45,0.0,0.23009,0.00025,10.90586]
[1777815796532,33.42,78600.64,0.0,0.23038,0.00025,10.91381]
[1777815796570,33.42,78600.64,0.0,0.23038,0.00025,10.91381]
[1777815796665,33.42,78600.89,0.0,0.23044,0.00025,10.91547]
[1777815802888,33.42,78602.4,0.0,0.23082,0.00025,10.92566]
[1777815807606,33.42,78599.37,0.0,0.23005,0.00025,10.90482]
[1777815807731,33.42,78596.62,0.0,0.22935,0.00025,10.88593]
[1777815808567,33.42,78596.62,0.0,0.22935,0.00025,10.88593]
[1777815808600,33.42,78596.62,0.0,0.22935,0.00025,10.88593]
[1777815808620,33.42,78596.62,0.0,0.22935,0.00025,10.88593]
[1777815809009,33.42,78592.57,0.0,0.22833,0.00025,10.85801]
[1777815810777,33.42,78594.13,0.0,0.22872,0.00025,10.86872]
[1777815815788,33.41,78595.12,0.0,0.22886,0.00025,10.86767]
[1777815820806,33.41,78595.25,0.0,0.22889,0.00025,10.86842]
[1777815823202,33.41,78596.12,0.0,0.2291,0.00025,10.87424]
[1777815823696,33.41,78596.12,0.0,0.2291,0.00025,10.87424]
[1777815824033,33.41,78599.76,0.0,0.23002,0.00025,10.89917]
[1777815825993,33.41,78604.72,0.0,0.23128,0.00025,10.93304]
[1777815831007,33.41,78603.74,0.0,0.23102,0.00025,10.92608]
[1777815834129,33.41,78599.01,0.0,0.22981,0.00025,10.89352]
[1777815836473,33.41,78597.23,0.0,0.22936,0.00025,10.88125]
[1777815836895,33.41,78597.23,0.0,0.22936,0.00025,10.88125]
[1777815839014,33.41,78594.1,0.0,0.22857,0.00025,10.8597]
[1777815844952,33.41,78590.6,0.0,0.22768,0.00025,10.83542]
[1777815849987,33.41,78589.0,0.0,0.22727,0.00025,10.82421]
[1777815855023,33.41,78587.64,0.0,0.22692,0.00025,10.81468]
[1777815857036,33.41,78595.28,0.0,0.22884,0.00025,10.86715]
[1777815859419,33.41,78596.16,0.0,0.22906,0.00025,10.87312]
[1777815859429,33.41,78596.16,0.0,0.22906,0.00025,10.87312]
[1777815859489,33.41,78596.16,0.0,0.22906,0.00025,10.87312]
[1777815860044,33.4,78596.16,0.0,0.22905,0.00025,10.87295]
[1777815861489,33.4,78596.16,0.0,0.22905,0.00025,10.87295]
[1777815861507,33.4,78596.16,0.0,0.22905,0.00025,10.87295]
[1777815863171,33.4,78596.16,0.0,0.22904,0.00025,10.87267]
[1777815867135,33.4,78595.35,0.0,0.22883,0.00025,10.86677]
[1777815867555,33.4,78595.35,0.0,0.22883,0.00025,10.86677]
[1777815871617,33.4,78596.0,0.0,0.22898,0.00025,10.87101]
[1777815876180,33.4,78597.4,0.0,0.22921,0.00025,10.87237]
[1777815879333,33.4,78598.61,0.0,0.22951,0.00025,10.88045]
[1777815879348,33.4,78598.61,0.0,0.22951,0.00025,10.88045]
[1777815880067,33.4,78598.61,0.0,0.22951,0.00025,10.88045]
[1777815881788,33.4,78599.36,0.0,0.2297,0.00025,10.88551]
[1777815885840,33.39,78601.1,0.0,0.23012,0.00025,10.89708]
[1777815887358,33.39,78601.15,0.0,0.23013,0.00025,10.89732]
[1777815887448,33.39,78601.07,0.0,0.23011,0.00025,10.89658]
[1777815888840,33.39,78601.07,0.0,0.23011,0.00025,10.89658]
[1777815888852,33.39,78606.95,0.0,0.2316,0.00025,10.93679]
[1777815891280,33.39,78612.47,0.0,0.23299,0.00026,10.97413]
[1777815896315,33.39,78613.5,0.0,0.23323,0.00026,10.98042]
[1777815901350,33.38,78613.55,0.0,0.23321,0.00026,10.98002]
[1777815906385,33.38,78612.63,0.0,0.23295,0.00026,10.97299]
[1777815912428,33.37,78612.49,0.0,0.23288,0.00026,10.97112]
[1777815917842,33.37,78610.84,0.0,0.23243,0.00026,10.95929]
[1777815923745,33.36,78605.94,0.0,0.23116,0.00025,10.92506]
[1777815930553,33.36,78606.2,0.0,0.2312,0.00025,10.92613]
[1777815935745,33.36,78606.59,0.0,0.23118,0.00025,10.92065]
[1777815940959,33.36,78606.75,0.0,0.2312,0.00025,10.92126]
[1777815948915,33.35,78606.9,0.0,0.23122,0.00025,10.92181]
[1777815954723,33.35,78606.96,0.0,0.2312,0.00025,10.92128]
[1777815961247,33.35,78607.35,0.0,0.23128,0.00025,10.92358]
[1777815966670,33.34,78607.55,0.0,0.23132,0.00025,10.92448]
[1777815969097,33.34,78607.7,0.0,0.23134,0.00025,10.92514]
[1777815969165,33.34,78607.7,0.0,0.23134,0.00025,10.92514]
[1777815969182,33.34,78607.76,0.0,0.23135,0.00025,10.92536]
[1777815969399,33.34,78607.76,0.0,0.23135,0.00025,10.92536]
[1777815970070,33.34,78607.76,0.0,0.23135,0.00025,10.92536]
[1777815970170,33.34,78624.73,0.0,0.23569,0.00026,11.04101]
[1777815970413,33.34,78624.73,0.0,0.23569,0.00026,11.04101]
[1777815970834,33.34,78624.46,0.0,0.23562,0.00026,11.03917]
[1777815972809,33.34,78627.87,0.0,0.23649,0.00026,11.06209]
[1777815972852,33.34,78627.87,0.0,0.23649,0.00026,11.06209]
[1777815973252,33.34,78627.32,0.0,0.23634,0.00026,11.05823]
[1777815973503,33.34,78627.32,0.0,0.23634,0.00026,11.05823]
[1777815974098,33.34,78626.97,0.0,0.23624,0.00026,11.05549]
[1777815980489,33.34,78626.55,0.0,0.23613,0.00026,11.05264]
[1777815981979,33.33,78623.3,0.0,0.23524,0.00026,11.02917]
[1777815982050,33.33,78626.13,0.0,0.23596,0.00026,11.04817]
[1777815983851,33.33,78626.13,0.0,0.23595,0.00026,11.04795]
[1777815985856,33.32,78629.67,0.0,0.23685,0.00026,11.07154]
[1777815985942,33.32,78629.65,0.0,0.23684,0.00026,11.07122]
[1777815990981,33.32,78629.85,0.0,0.23685,0.00026,11.07167]
[1777815995725,33.31,78630.09,0.0,0.23678,0.00026,11.0648]
[1777815996014,33.31,78630.21,0.0,0.23681,0.00026,11.06562]
[1777815998025,33.31,78638.37,0.0,0.23891,0.00026,11.12053]
[1777815999032,33.31,78643.71,0.0,0.2403,0.00026,11.15633]
[1777816000147,33.31,78643.71,0.0,0.2403,0.00026,11.15633]
[1777816001047,33.31,78644.43,0.0,0.24047,0.00026,11.16095]
[1777816004142,33.31,78649.26,0.0,0.24172,0.00026,11.19304]
[1777816010111,33.3,78647.03,0.0,0.24111,0.00026,11.17747]
[1777816015146,33.3,78645.47,0.0,0.24067,0.00026,11.16609]
[1777816019203,33.29,78646.86,0.0,0.24101,0.00026,11.17479]
[1777816020414,33.29,78646.88,0.0,0.241,0.00026,11.17444]
[1777816020833,33.29,78646.88,0.0,0.241,0.00026,11.17444]
[1777816021190,33.29,78647.21,0.0,0.24107,0.00026,11.17646]
[1777816022492,33.29,78650.16,0.0,0.24183,0.00026,11.19603]
[1777816023202,33.29,78651.6,0.0,0.24221,0.00026,11.20556]
[1777816025405,33.29,78654.12,0.0,0.24286,0.00026,11.22224]
[1777816026560,33.29,78655.7,0.0,0.24327,0.00026,11.23274]
[1777816026612,33.29,78655.7,0.0,0.24327,0.00026,11.23274]
[1777816026650,33.29,78655.7,0.0,0.24327,0.00026,11.23274]
[1777816027232,33.28,78656.74,0.0,0.24354,0.00026,11.23962]
[1777816027520,33.28,78656.74,0.0,0.24354,0.00026,11.23962]
[1777816027706,33.28,78656.74,0.0,0.24354,0.00026,11.23962]
[1777816028567,33.28,78657.08,0.0,0.24362,0.00026,11.2417]
[1777816029245,33.28,78656.95,0.0,0.24358,0.00026,11.24063]
[1777816034133,33.28,78657.5,0.0,0.24369,0.00026,11.24352]
[1777816034139,33.28,78657.5,0.0,0.24369,0.00026,11.24352]
[1777816034198,33.28,78657.5,0.0,0.24369,0.00026,11.24352]
[1777816034281,33.28,78657.93,0.0,0.2438,0.00026,11.2462]
[1777816035289,33.28,78662.69,0.0,0.24504,0.00026,11.27785]
[1777816036294,33.27,78667.97,0.0,0.24643,0.00026,11.31283]
[1777816037410,33.27,78668.74,0.0,0.24663,0.00026,11.3178]
[1777816037511,33.27,78669.29,0.0,0.24677,0.00026,11.32145]
[1777816043726,33.27,78670.96,0.0,0.24718,0.00026,11.33177]
[1777816045032,33.27,78670.36,0.0,0.24702,0.00026,11.32764]
[1777816045079,33.27,78670.36,0.0,0.24702,0.00026,11.32764]
[1777816045180,33.27,78662.2,0.0,0.24485,0.00026,11.27289]
[1777816045669,33.27,78656.76,0.0,0.24342,0.00026,11.23655]
[1777816046362,33.27,78656.76,0.0,0.24342,0.00026,11.23655]
[1777816046394,33.26,78656.45,0.0,0.24333,0.00026,11.23425]
[1777816050714,33.26,78656.15,0.0,0.24323,0.00026,11.23174]
[1777816050718,33.26,78655.83,0.0,0.24314,0.00026,11.22943]
[1777816052290,33.26,78655.83,0.0,0.24314,0.00026,11.22943]
[1777816054671,33.26,78653.45,0.0,0.24239,0.00026,11.2053]
[1777816055069,33.26,78653.45,0.0,0.24239,0.00026,11.2053]
[1777816056195,33.24,78646.59,0.0,0.24048,0.00026,11.15626]
[1777816056379,33.24,78646.59,0.0,0.24048,0.00026,11.15626]
[1777816056441,33.24,78636.54,0.0,0.23785,0.00026,11.08811]
[1777816057509,33.24,78636.54,0.0,0.23785,0.00026,11.08811]
[1777816057610,33.24,78635.66,0.0,0.23762,0.00026,11.08199]
[1777816058616,33.24,78635.66,0.0,0.23762,0.00026,11.08199]
[1777816059131,33.24,78635.66,0.0,0.23762,0.00026,11.08199]
[1777816059230,33.24,78635.22,0.0,0.2375,0.00026,11.07887]
[1777816061118,33.24,78635.22,0.0,0.23749,0.00026,11.07873]
[1777816061161,33.24,78635.22,0.0,0.23749,0.00026,11.07873]
[1777816061237,33.24,78635.22,0.0,0.23749,0.00026,11.07873]
[1777816061251,33.24,78642.45,0.0,0.23937,0.00026,11.12754]
[1777816061392,33.24,78642.45,0.0,0.23937,0.00026,11.12754]
[1777816062103,33.24,78642.45,0.0,0.23937,0.00026,11.12754]
[1777816062145,33.24,78642.45,0.0,0.23937,0.00026,11.12754]
[1777816062582,33.23,78644.65,0.0,0.23993,0.00026,11.14221]
[1777816062683,33.23,78647.33,0.0,0.24063,0.00026,11.1602]
[1777816063969,33.23,78647.33,0.0,0.24063,0.00026,11.1602]
[1777816065215,33.23,78647.36,0.0,0.24063,0.00026,11.1603]
[1777816070217,33.23,78647.19,0.0,0.24057,0.00026,11.15853]
[1777816071302,33.23,78646.71,0.0,0.24042,0.00026,11.15484]
[1777816071540,33.23,78646.2,0.0,0.24028,0.00026,11.15118]
[1777816075654,33.22,78642.09,0.0,0.23919,0.00026,11.12289]
[1777816075755,33.22,78640.8,0.0,0.23884,0.00026,11.11397]
[1777816079454,33.22,78640.36,0.0,0.23871,0.00026,11.11061]
[1777816079596,33.22,78640.15,0.0,0.23864,0.00026,11.10881]
[1777816084870,33.21,78638.52,0.0,0.23819,0.00026,11.09688]
[1777816091700,33.21,78638.58,0.0,0.23817,0.00026,11.09656]
[1777816097722,33.2,78637.19,0.0,0.23775,0.00026,11.08554]
[1777816103766,33.19,78641.65,0.0,0.23887,0.00026,11.11465]
[1777816108803,33.19,78641.24,0.0,0.23873,0.00026,11.11125]
[1777816115080,33.19,78638.41,0.0,0.23788,0.00026,11.0839]
[1777816125155,33.18,78638.0,0.0,0.23772,0.00026,11.07974]
[1777816129128,33.18,78638.0,0.0,0.23772,0.00026,11.07974]
[1777816129342,33.17,78638.4,0.0,0.23779,0.00026,11.0816]
[1777816129889,33.17,78638.4,0.0,0.23779,0.00026,11.0816]
[1777816129951,33.17,78638.4,0.0,0.23779,0.00026,11.0816]
[1777816135225,33.17,78638.16,0.0,0.23769,0.00026,11.07912]
[1777816143045,33.16,78638.04,0.0,0.23761,0.00026,11.07697]
[1777816148084,33.16,78638.16,0.0,0.23761,0.00026,11.07706]
[1777816153114,33.15,78636.39,0.0,0.23714,0.00026,11.06479]
[1777816158150,33.15,78636.43,0.0,0.23714,0.00026,11.06487]
[1777816163185,33.15,78636.2,0.0,0.23708,0.00026,11.06311]
[1777816167172,33.15,78637.08,0.0,0.2373,0.00026,11.06886]
[1777816167203,33.15,78637.08,0.0,0.2373,0.00026,11.06886]
[1777816167269,33.15,78636.92,0.0,0.23725,0.00026,11.06761]
[1777816169098,33.15,78636.99,0.0,0.23726,0.00026,11.06792]
[1777816169143,33.15,78636.99,0.0,0.23726,0.00026,11.06792]
[1777816169231,33.15,78627.37,0.0,0.23476,0.00026,11.00212]
[1777816172037,33.15,78627.26,0.0,0.23461,0.00026,10.99327]
[1777816172062,33.15,78627.26,0.0,0.23461,0.00026,10.99327]
[1777816172226,33.15,78627.26,0.0,0.23461,0.00026,10.99327]
[1777816172327,33.15,78627.26,0.0,0.23461,0.00026,10.99327]
[1777816172433,33.15,78621.18,0.0,0.23304,0.00026,10.9514]
[1777816173174,33.15,78621.18,0.0,0.23304,0.00026,10.9514]
[1777816173264,33.15,78621.18,0.0,0.23304,0.00026,10.9514]
[1777816173366,33.14,78612.76,0.0,0.23087,0.00026,10.89333]
[1777816173789,33.14,78612.76,0.0,0.23087,0.00026,10.89333]
[1777816174262,33.14,78612.76,0.0,0.23087,0.00026,10.89333]
[1777816176136,33.14,78613.91,0.0,0.23116,0.00026,10.90113]
[1777816176145,33.14,78613.91,0.0,0.23116,0.00026,10.90113]
[1777816176282,33.14,78613.91,0.0,0.23115,0.00026,10.90106]
[1777816178407,33.14,78613.91,0.0,0.23115,0.00026,10.90106]
[1777816178441,33.14,78613.91,0.0,0.23115,0.00026,10.90106]
[1777816179298,33.14,78614.59,0.0,0.23132,0.00026,10.90554]
[1777816181073,33.14,78614.59,0.0,0.23132,0.00026,10.90554]
[1777816182698,33.14,78614.62,0.0,0.23132,0.00026,10.90555]
[1777816182837,33.14,78614.62,0.0,0.23132,0.00026,10.90555]
[1777816183337,33.14,78614.62,0.0,0.23132,0.00026,10.90555]
[1777816183411,33.14,78609.23,0.0,0.22993,0.00026,10.86815]
[1777816187353,33.14,78604.34,0.0,0.22866,0.00026,10.83369]
[1777816191465,33.13,78604.49,0.0,0.22868,0.00026,10.8343]
[1777816191475,33.13,78604.49,0.0,0.22868,0.00026,10.8343]
[1777816191533,33.13,78604.49,0.0,0.22868,0.00026,10.8343]
[1777816195535,33.13,78603.15,0.0,0.2283,0.00025,10.82409]
[1777816201451,33.12,78603.16,0.0,0.22824,0.00026,10.82232]
[1777816204502,33.12,78602.16,0.0,0.22795,0.00025,10.81462]
[1777816205434,33.12,78602.16,0.0,0.22795,0.00025,10.81462]
[1777816205785,33.11,78603.27,0.0,0.22823,0.00026,10.82209]
[1777816205931,33.11,78611.3,0.0,0.23028,0.00026,10.87768]
[1777816206587,33.11,78611.3,0.0,0.23028,0.00026,10.87768]
[1777816212212,33.11,78613.81,0.0,0.23089,0.00026,10.89405]
[1777816212229,33.11,78613.81,0.0,0.23089,0.00026,10.89405]
[1777816212262,33.11,78614.32,0.0,0.23101,0.00026,10.89738]
[1777816214081,33.11,78617.13,0.0,0.23173,0.00026,10.91658]
[1777816215951,33.11,78621.1,0.0,0.23274,0.00026,10.94363]
[1777816215961,33.11,78621.1,0.0,0.23274,0.00026,10.94363]
[1777816216033,33.1,78621.97,0.0,0.23296,0.00026,10.94944]
[1777816217973,33.1,78621.86,0.0,0.23292,0.00026,10.94852]
[1777816218031,33.1,78621.93,0.0,0.23293,0.00026,10.94884]
[1777816225859,33.1,78622.03,0.0,0.23291,0.00026,10.94824]
[1777816228724,33.09,78625.51,0.0,0.2338,0.00026,10.97183]
[1777816228927,33.09,78627.82,0.0,0.23439,0.00026,10.98752]
[1777816234683,33.09,78630.22,0.0,0.23487,0.00026,10.99526]
[1777816241732,33.08,78634.55,0.0,0.23595,0.00026,11.02381]
[1777816246769,33.08,78638.43,0.0,0.23693,0.00026,11.04954]
[1777816256070,33.07,78640.93,0.0,0.23753,0.00026,11.06513]
[1777816261428,33.07,78641.07,0.0,0.23754,0.00026,11.06561]
[1777816269018,33.06,78643.71,0.0,0.23819,0.00026,11.08245]
[1777816276210,33.05,78641.1,0.0,0.23745,0.00026,11.06314]
[1777816286280,33.04,78636.59,0.0,0.23622,0.00026,11.03092]
[1777816288930,33.04,78636.59,0.0,0.23622,0.00026,11.03092]
[1777816289556,33.04,78636.59,0.0,0.23619,0.00026,11.03037]
[1777816293985,33.04,78636.59,0.0,0.23607,0.00026,11.02208]
[1777816294016,33.04,78636.59,0.0,0.23607,0.00026,11.02208]
[1777816295952,33.04,78636.59,0.0,0.23607,0.00026,11.02208]
[1777816295979,33.04,78636.59,0.0,0.23607,0.00026,11.02208]
[1777816296352,33.03,78633.75,0.0,0.23531,0.00026,11.00211]
[1777816303160,33.03,78633.11,0.0,0.23511,0.00026,10.9968]
[1777816311220,33.02,78632.11,0.0,0.23481,0.00026,10.98892]
[1777816316247,33.02,78630.42,0.0,0.23434,0.00026,10.97666]
[1777816316494,33.02,78635.63,0.0,0.23569,0.00026,11.01229]
[1777816317656,33.02,78637.38,0.0,0.23615,0.00026,11.02428]
[1777816323727,33.01,78636.52,0.0,0.23588,0.00026,11.01733]
[1777816325758,33.01,78635.78,0.0,0.23568,0.00026,11.0119]
[1777816329296,33.01,78632.77,0.0,0.23487,0.00026,10.99072]
[1777816333452,33.0,78627.17,0.0,0.23339,0.00026,10.95146]
[1777816338493,33.0,78628.39,0.0,0.23367,0.00026,10.95895]
[1777816342006,32.99,78631.1,0.0,0.23434,0.00026,10.97671]
[1777816350614,32.99,78631.01,0.0,0.23427,0.00026,10.97485]
[1777816356774,32.98,78630.23,0.0,0.23391,0.00026,10.96035]
[1777816363584,32.97,78629.29,0.0,0.23362,0.00026,10.95269]
[1777816367103,32.97,78630.13,0.0,0.23382,0.00026,10.95797]
[1777816367148,32.97,78630.13,0.0,0.23382,0.00026,10.95797]
[1777816367191,32.97,78630.06,0.0,0.2338,0.00026,10.95749]
[1777816367671,32.97,78630.06,0.0,0.2338,0.00026,10.95749]
[1777816367714,32.97,78630.06,0.0,0.2338,0.00026,10.95749]
[1777816368586,32.97,78630.06,0.0,0.23379,0.00026,10.95713]
[1777816372276,32.96,78630.06,0.0,0.23377,0.00026,10.95661]
[1777816372303,32.96,78630.06,0.0,0.23377,0.00026,10.95661]
[1777816372647,32.96,78629.9,0.0,0.23372,0.00026,10.95534]
[1777816373104,32.96,78629.9,0.0,0.23372,0.00026,10.95534]
[1777816373131,32.96,78629.9,0.0,0.23372,0.00026,10.95534]
[1777816373173,32.96,78629.97,0.0,0.23374,0.00026,10.95582]
[1777816378468,32.96,78629.97,0.0,0.23372,0.00026,10.95525]
[1777816378508,32.96,78629.97,0.0,0.23372,0.00026,10.95525]
[1777816378609,32.96,78629.97,0.0,0.23371,0.00026,10.95514]
[1777816379275,32.96,78629.97,0.0,0.23371,0.00026,10.95514]
[1777816379313,32.96,78629.97,0.0,0.23371,0.00026,10.95514]
[1777816379415,32.96,78629.92,0.0,0.2337,0.00026,10.9548]
[1777816380602,32.96,78629.92,0.0,0.2337,0.00026,10.9548]
[1777816381795,32.96,78629.92,0.0,0.23369,0.00026,10.9547]
[1777816382004,32.96,78629.92,0.0,0.23369,0.00026,10.9547]
[1777816382475,32.96,78629.92,0.0,0.23369,0.00026,10.9547]
[1777816382575,32.96,78630.1,0.0,0.23374,0.00026,10.95596]
[1777816382720,32.96,78630.1,0.0,0.23374,0.00026,10.95596]
[1777816383072,32.96,78648.77,0.0,0.23862,0.00026,11.08402]
[1777816383740,32.96,78648.77,0.0,0.23862,0.00026,11.08402]
[1777816384221,32.96,78648.77,0.0,0.23862,0.00026,11.08402]
[1777816384246,32.96,78648.77,0.0,0.23862,0.00026,11.08402]
[1777816384406,32.96,78651.0,0.0,0.23921,0.00026,11.09916]
[1777816386286,32.96,78650.25,0.0,0.239,0.00026,11.09387]
[1777816386306,32.96,78650.25,0.0,0.239,0.00026,11.09387]
[1777816386387,32.96,78649.6,0.0,0.23883,0.00026,11.08944]
[1777816387249,32.96,78649.6,0.0,0.23883,0.00026,11.08944]
[1777816387266,32.96,78649.6,0.0,0.23883,0.00026,11.08944]
[1777816387569,32.96,78649.68,0.0,0.23885,0.00026,11.08981]
[1777816387957,32.96,78649.68,0.0,0.23885,0.00026,11.08981]
[1777816388008,32.96,78649.68,0.0,0.23885,0.00026,11.08981]
[1777816388367,32.96,78649.68,0.0,0.23885,0.00026,11.08981]
[1777816388396,32.96,78649.68,0.0,0.23885,0.00026,11.08981]
[1777816388779,32.96,78650.75,0.0,0.23913,0.00026,11.0971]
[1777816390914,32.95,78655.36,0.0,0.24034,0.00026,11.12833]
[1777816393217,32.95,78655.13,0.0,0.24027,0.00026,11.12664]
[1777816394405,32.95,78655.41,0.0,0.24034,0.00026,11.12851]
[1777816394506,32.95,78649.54,0.0,0.23879,0.00026,11.08846]
[1777816395605,32.95,78644.76,0.0,0.23754,0.00026,11.05578]
[1777816395913,32.95,78644.76,0.0,0.23754,0.00026,11.05578]
[1777816396317,32.95,78644.76,0.0,0.23754,0.00026,11.05578]
[1777816396612,32.95,78642.12,0.0,0.23685,0.00026,11.03778]
[1777816400440,32.95,78642.14,0.0,0.23686,0.00026,11.03806]
[1777816401182,32.96,78642.81,0.0,0.23704,0.00026,11.04278]
[1777816401800,32.96,78644.32,0.0,0.23744,0.00026,11.05312]
[1777816407136,32.95,78640.48,0.0,0.23642,0.00026,11.02656]
[1777816412837,32.95,78640.53,0.0,0.23631,0.00026,11.01876]
[1777816417962,32.95,78641.07,0.0,0.23644,0.00026,11.022]
[1777816420345,32.95,78640.18,0.0,0.2362,0.00026,11.01576]
[1777816420557,32.95,78639.51,0.0,0.23602,0.00026,11.01114]
[1777816421874,32.95,78639.51,0.0,0.23602,0.00026,11.01114]
[1777816422505,32.95,78639.51,0.0,0.23602,0.00026,11.01114]
[1777816426718,32.95,78639.93,0.0,0.23611,0.00026,11.01354]
[1777816427128,32.94,78639.73,0.0,0.23604,0.00026,11.01169]
[1777816431426,32.94,78640.15,0.0,0.23613,0.00026,11.01409]
[1777816431504,32.94,78640.3,0.0,0.23617,0.00026,11.01508]
[1777816437507,32.94,78640.57,0.0,0.23622,0.00026,11.01628]
[1777816437607,32.93,78640.9,0.0,0.23628,0.00026,11.01806]
[1777816440389,32.93,78640.9,0.0,0.23628,0.00026,11.0179]
[1777816440411,32.93,78640.9,0.0,0.23627,0.00026,11.01773]
[1777816442625,32.93,78641.4,0.0,0.2364,0.00026,11.021]
[1777816442725,32.93,78641.54,0.0,0.23642,0.00026,11.02163]
[1777816443312,32.93,78641.54,0.0,0.23642,0.00026,11.02163]
[1777816443631,32.93,78641.64,0.0,0.23644,0.00026,11.02215]
[1777816448642,32.92,78642.13,0.0,0.23654,0.00026,11.02484]
[1777816449092,32.92,78642.18,0.0,0.23655,0.00026,11.02501]
[1777816449635,32.92,78642.27,0.0,0.23656,0.00026,11.02546]
[1777816454636,32.92,78642.73,0.0,0.23666,0.00026,11.02793]
[1777816459639,32.91,78643.18,0.0,0.23674,0.00026,11.03016]
[1777816464654,32.91,78643.42,0.0,0.23677,0.00026,11.03095]
[1777816469665,32.9,78645.91,0.0,0.23739,0.00026,11.04718]
[1777816474668,32.9,78643.8,0.0,0.23671,0.00026,11.02423]
[1777816476179,32.9,78643.84,0.0,0.23671,0.00026,11.02424]
[1777816481396,32.9,78643.95,0.0,0.23673,0.00026,11.02484]
[1777816483660,32.9,78643.98,0.0,0.23673,0.00026,11.02494]
[1777816483674,32.9,78644.22,0.0,0.23679,0.00026,11.02652]
[1777816489459,32.89,78644.38,0.0,0.23683,0.00026,11.02744]
[1777816497770,32.89,78644.28,0.0,0.23679,0.00026,11.02643]
[1777816502625,32.89,78644.47,0.0,0.23684,0.00026,11.02763]
[1777816502661,32.89,78648.29,0.0,0.23784,0.00026,11.05373]
[1777816505682,32.89,78649.17,0.0,0.23807,0.00026,11.05969]
[1777816505783,32.89,78647.84,0.0,0.23771,0.00026,11.05045]
[1777816509966,32.89,78647.74,0.0,0.23768,0.00026,11.04964]
[1777816510629,32.89,78647.73,0.0,0.23768,0.00026,11.0497]
[1777816515643,32.89,78647.71,0.0,0.23769,0.00026,11.04992]
[1777816520684,32.89,78647.74,0.0,0.23771,0.00026,11.05041]
[1777816523852,32.9,78648.71,0.0,0.23797,0.00026,11.0572]
[1777816524712,32.9,78648.67,0.0,0.23796,0.00026,11.05697]
[1777816526800,32.9,78648.52,0.0,0.23792,0.00026,11.05599]
[1777816527733,32.9,78648.49,0.0,0.23792,0.00026,11.05588]
[1777816532770,32.9,78648.54,0.0,0.23784,0.00026,11.04871]
[1777816538810,32.9,78648.45,0.0,0.23783,0.00026,11.04838]
[1777816540350,32.9,78648.63,0.0,0.23787,0.00026,11.04966]
[1777816540380,32.9,78648.63,0.0,0.23787,0.00026,11.04966]
[1777816540452,32.9,78648.95,0.0,0.23796,0.00026,11.05185]
[1777816541715,32.9,78648.95,0.0,0.23796,0.00026,11.05185]
[1777816541742,32.9,78648.95,0.0,0.23796,0.00026,11.05185]
[1777816541754,32.9,78648.9,0.0,0.23795,0.00026,11.05159]
[1777816546866,32.9,78651.67,0.0,0.23869,0.00026,11.07072]
[1777816547871,32.9,78651.67,0.0,0.23869,0.00026,11.07072]
[1777816547937,32.9,78651.43,0.0,0.23862,0.00026,11.0691]
[1777816553914,32.9,78649.66,0.0,0.23813,0.00026,11.05638]
[1777816558049,32.9,78647.71,0.0,0.23761,0.00026,11.04284]
[1777816558150,32.9,78647.28,0.0,0.23749,0.00026,11.03973]
[1777816559033,32.9,78647.28,0.0,0.23749,0.00026,11.03973]
[1777816559087,32.9,78647.28,0.0,0.23749,0.00026,11.03964]
[1777816565998,32.89,78647.07,0.0,0.23741,0.00026,11.03762]
[1777816572040,32.89,78646.0,0.0,0.23711,0.00026,11.0298]
[1777816578332,32.89,78645.78,0.0,0.23703,0.00026,11.02783]
[1777816583707,32.88,78645.54,0.0,0.23695,0.00026,11.02551]
[1777816589828,32.88,78645.38,0.0,0.23687,0.00026,11.02357]
[1777816598006,32.87,78645.56,0.0,0.23676,0.00026,11.01572]
[1777816599429,32.87,78645.59,0.0,0.23676,0.00026,11.01559]
[1777816599832,32.87,78647.74,0.0,0.23731,0.00026,11.02998]
[1777816600848,32.86,78653.7,0.0,0.23887,0.00026,11.07058]
[1777816601333,32.86,78653.7,0.0,0.23887,0.00026,11.07058]
[1777816601435,32.86,78658.04,0.0,0.24002,0.00026,11.10022]
[1777816608206,32.86,78656.79,0.0,0.23964,0.00026,11.0904]
[1777816613328,32.85,78654.6,0.0,0.23899,0.00026,11.07367]
[1777816618615,32.84,78653.79,0.0,0.23875,0.00026,11.06743]
[1777816620983,32.84,78654.01,0.0,0.23879,0.00026,11.06865]
[1777816621017,32.84,78654.01,0.0,0.23879,0.00026,11.06865]
[1777816625787,32.84,78654.28,0.0,0.23885,0.00026,11.07007]
[1777816625816,32.84,78654.28,0.0,0.23885,0.00026,11.07007]
[1777816626383,32.84,78654.57,0.0,0.23891,0.00026,11.07162]
[1777816626412,32.84,78654.57,0.0,0.23891,0.00026,11.07162]
[1777816627856,32.84,78654.43,0.0,0.23887,0.00026,11.07066]
[1777816627897,32.84,78654.43,0.0,0.23887,0.00026,11.07066]
[1777816628464,32.84,78654.43,0.0,0.23886,0.00026,11.07052]
[1777816628498,32.84,78654.43,0.0,0.23886,0.00026,11.07052]
[1777816630039,32.83,78655.67,0.0,0.23918,0.00026,11.0787]
[1777816630075,32.83,78655.67,0.0,0.23918,0.00026,11.0787]
[1777816630767,32.83,78655.67,0.0,0.23918,0.00026,11.0787]
[1777816630793,32.83,78655.67,0.0,0.23918,0.00026,11.0787]
[1777816633452,32.83,78655.2,0.0,0.23904,0.00026,11.07505]
[1777816633485,32.83,78655.2,0.0,0.23904,0.00026,11.07505]
[1777816638755,32.83,78655.24,0.0,0.23902,0.00026,11.07448]
[1777816640515,32.83,78655.24,0.0,0.23901,0.00026,11.07434]
[1777816640644,32.82,78661.18,0.0,0.24058,0.00027,11.11479]
[1777816641293,32.82,78661.18,0.0,0.24058,0.00027,11.11479]
[1777816643711,32.82,78662.53,0.0,0.24092,0.00027,11.12365]
[1777816647193,32.82,78663.68,0.0,0.2412,0.00027,11.13074]
[1777816652246,32.81,78664.55,0.0,0.2414,0.00027,11.13595]
[1777816657850,32.81,78667.68,0.0,0.24209,0.00027,11.14854]
[1777816662917,32.8,78670.12,0.0,0.24271,0.00027,11.16434]
[1777816662701,32.8,78678.06,0.0,0.24483,0.00027,11.21799]
[1777816663789,32.8,78678.06,0.0,0.24483,0.00027,11.21799]
[1777816663891,32.8,78681.82,0.0,0.24583,0.00027,11.24311]
[1777816668910,32.8,78682.85,0.0,0.24608,0.00027,11.24937]
[1777816669725,32.8,78682.85,0.0,0.24608,0.00027,11.24919]
[1777816669898,32.8,78683.9,0.0,0.24635,0.00027,11.25609]
[1777816673443,32.79,78684.98,0.0,0.24663,0.00027,11.26308]
[1777816673485,32.79,78684.98,0.0,0.24663,0.00027,11.26308]
[1777816674760,32.79,78685.27,0.0,0.2467,0.00027,11.2649]
[1777816674980,32.79,78685.27,0.0,0.2467,0.00027,11.2649]
[1777816675026,32.79,78685.27,0.0,0.2467,0.00027,11.2649]
[1777816675768,32.79,78684.67,0.0,0.24653,0.00027,11.26072]
[1777816678175,32.79,78688.54,0.0,0.24756,0.00027,11.28632]
[1777816678198,32.79,78688.54,0.0,0.24756,0.00027,11.28632]
[1777816679193,32.79,78688.54,0.0,0.24756,0.00027,11.28632]
[1777816679230,32.79,78688.54,0.0,0.24756,0.00027,11.28632]
[1777816684831,32.78,78689.61,0.0,0.24781,0.00027,11.29261]
[1777816692888,32.78,78693.35,0.0,0.24879,0.00027,11.31674]
[1777816692995,32.78,78693.35,0.0,0.24879,0.00027,11.31674]
[1777816693096,32.78,78694.32,0.0,0.24905,0.00027,11.32324]
[1777816699178,32.77,78696.72,0.0,0.24967,0.00027,11.33856]
[1777816702409,32.77,78696.92,0.0,0.24971,0.00027,11.3395]
[1777816703526,32.77,78696.85,0.0,0.24969,0.00027,11.33903]
[1777816709248,32.77,78694.78,0.0,0.24909,0.00027,11.3243]
[1777816716051,32.76,78695.43,0.0,0.24913,0.00027,11.32015]
[1777816721086,32.76,78694.42,0.0,0.24883,0.00027,11.31282]
[1777816723920,32.76,78694.82,0.0,0.24893,0.00027,11.31529]
[1777816723962,32.76,78694.82,0.0,0.24893,0.00027,11.31529]
[1777816724002,32.75,78694.89,0.0,0.24895,0.00027,11.31566]
[1777816729455,32.75,78696.43,0.0,0.24935,0.00027,11.32559]
[1777816729482,32.75,78696.43,0.0,0.24935,0.00027,11.32559]
[1777816729552,32.75,78696.57,0.0,0.24938,0.00027,11.32643]
[1777816735184,32.75,78697.33,0.0,0.24956,0.00027,11.33088]
[1777816740220,32.74,78693.87,0.0,0.2486,0.00027,11.30719]
[1777816747295,32.74,78692.62,0.0,0.24826,0.00027,11.29864]
[1777816747396,32.74,78691.39,0.0,0.24791,0.00027,11.28997]
[1777816754317,32.74,78690.65,0.0,0.24769,0.00027,11.28446]
[1777816755435,32.74,78690.65,0.0,0.24769,0.00027,11.28446]
[1777816755509,32.74,78690.43,0.0,0.24762,0.00027,11.2829]
[1777816756976,32.74,78684.1,0.0,0.2459,0.00027,11.23999]
[1777816762375,32.73,78682.2,0.0,0.24538,0.00027,11.22682]
[1777816764487,32.73,78682.48,0.0,0.24545,0.00027,11.22865]
[1777816764585,32.73,78682.65,0.0,0.2455,0.00027,11.22973]
[1777816769661,32.73,78682.92,0.0,0.24555,0.00027,11.23122]
[1777816774627,32.73,78683.17,0.0,0.24551,0.00027,11.22495]
[1777816774695,32.73,78685.54,0.0,0.24615,0.00027,11.24091]
[1777816779608,32.73,78685.87,0.0,0.24622,0.00027,11.24285]
[1777816779625,32.73,78685.87,0.0,0.24622,0.00027,11.24285]
[1777816780957,32.73,78676.65,0.0,0.24374,0.00027,11.18028]
[1777816785983,32.73,78675.97,0.0,0.24358,0.00027,11.17625]
[1777816790990,32.73,78677.07,0.0,0.2439,0.00027,11.18429]
[1777816792877,32.73,78672.85,0.0,0.24277,0.00027,11.15578]
[1777816792980,32.74,78672.31,0.0,0.24263,0.00027,11.15222]
[1777816794543,32.74,78672.56,0.0,0.2427,0.00027,11.15392]
[1777816794561,32.74,78672.56,0.0,0.2427,0.00027,11.15392]
[1777816794993,32.74,78672.56,0.0,0.2427,0.00027,11.15392]
[1777816795023,32.74,78672.56,0.0,0.2427,0.00027,11.15392]
[1777816795087,32.74,78663.07,0.0,0.24017,0.00027,11.08944]
[1777816796518,32.74,78663.07,0.0,0.24017,0.00027,11.08944]
[1777816797064,32.74,78664.38,0.0,0.24053,0.00027,11.09853]
[1777816802098,32.74,78665.2,0.0,0.24075,0.00027,11.10427]
[1777816802183,32.74,78665.55,0.0,0.24085,0.00027,11.10673]
[1777816802208,32.74,78665.55,0.0,0.24085,0.00027,11.10673]
[1777816802268,32.74,78665.55,0.0,0.24085,0.00027,11.10673]
[1777816802663,32.74,78666.07,0.0,0.24099,0.00027,11.11029]
[1777816803670,32.74,78673.84,0.0,0.24307,0.00027,11.1634]
[1777816804782,32.74,78673.84,0.0,0.24307,0.00027,11.1634]
[1777816804883,32.74,78685.9,0.0,0.24632,0.00027,11.24523]
[1777816806048,32.74,78685.9,0.0,0.24632,0.00027,11.24523]
[1777816806102,32.74,78685.9,0.0,0.24632,0.00027,11.24523]
[1777816806125,32.74,78687.58,0.0,0.24678,0.00027,11.25663]
[1777816807178,32.74,78687.58,0.0,0.24678,0.00027,11.25666]
[1777816810391,32.74,78689.84,0.0,0.24739,0.00027,11.27197]
[1777816810434,32.74,78689.84,0.0,0.24739,0.00027,11.27197]
[1777816810776,32.74,78697.33,0.0,0.24942,0.00027,11.32229]
[1777816811238,32.74,78697.33,0.0,0.24942,0.00027,11.32229]
[1777816811268,32.74,78697.33,0.0,0.24942,0.00027,11.32229]
[1777816812359,32.74,78697.37,0.0,0.24944,0.00027,11.32257]
[1777816812400,32.74,78697.37,0.0,0.24944,0.00027,11.32257]
[1777816812743,32.74,78697.37,0.0,0.24944,0.00027,11.32257]
[1777816812844,32.74,78700.76,0.0,0.25036,0.00027,11.34522]
[1777816815102,32.74,78700.76,0.0,0.25036,0.00027,11.3452]
[1777816816904,32.74,78699.99,0.0,0.25014,0.00027,11.33999]
[1777816816989,32.74,78688.07,0.0,0.24691,0.00027,11.2599]
[1777816818856,32.74,78687.42,0.0,0.24673,0.00027,11.25539]
[1777816818957,32.74,78686.88,0.0,0.24658,0.00027,11.25166]
[1777816820026,32.74,78686.88,0.0,0.24658,0.00027,11.25166]
[1777816821797,32.74,78682.18,0.0,0.2453,0.00027,11.21961]
[1777816826835,32.74,78682.45,0.0,0.24535,0.00027,11.22104]
[1777816827832,32.74,78682.45,0.0,0.24535,0.00027,11.22104]
[1777816828049,32.74,78682.45,0.0,0.24535,0.00027,11.22104]
[1777816828035,32.74,78675.86,0.0,0.24358,0.00027,11.17628]
[1777816828475,32.74,78675.86,0.0,0.24358,0.00027,11.17628]
[1777816830103,32.73,78662.71,0.0,0.24005,0.00027,11.08629]
[1777816831388,32.73,78662.71,0.0,0.24005,0.00027,11.08629]
[1777816831945,32.73,78662.71,0.0,0.24005,0.00027,11.08629]
[1777816832083,32.73,78662.71,0.0,0.24005,0.00027,11.08629]
[1777816832046,32.73,78659.68,0.0,0.23914,0.00027,11.05771]
[1777816837914,32.73,78655.59,0.0,0.23803,0.00027,11.02895]
[1777816843854,32.73,78654.76,0.0,0.23779,0.00027,11.02285]
[1777816850502,32.73,78653.89,0.0,0.23755,0.00027,11.01652]
[1777816850546,32.73,78653.89,0.0,0.23755,0.00027,11.01652]
[1777816851468,32.73,78653.74,0.0,0.23751,0.00027,11.0155]
[1777816851504,32.73,78653.74,0.0,0.23751,0.00027,11.0155]
[1777816855032,32.72,78659.3,0.0,0.23898,0.00027,11.05365]
[1777816856328,32.72,78659.77,0.0,0.2391,0.00027,11.05681]
[1777816857135,32.72,78664.84,0.0,0.24045,0.00027,11.09154]
[1777816858242,32.72,78664.82,0.0,0.24044,0.00027,11.09133]
[1777816859519,32.72,78666.52,0.0,0.24089,0.00027,11.10288]
[1777816860257,32.72,78666.52,0.0,0.24089,0.00027,11.1028]
[1777816860275,32.72,78666.52,0.0,0.24089,0.00027,11.1028]
[1777816864096,32.72,78673.14,0.0,0.24266,0.00027,11.14786]
[1777816865233,32.72,78674.42,0.0,0.243,0.00027,11.15652]
[1777816865295,32.72,78674.42,0.0,0.243,0.00027,11.15652]
[1777816865337,32.72,78674.42,0.0,0.243,0.00027,11.15652]
[1777816865352,32.72,78674.42,0.0,0.243,0.00027,11.15652]
[1777816866111,32.72,78676.32,0.0,0.24351,0.00027,11.16938]
[1777816866172,32.72,78676.32,0.0,0.24351,0.00027,11.16938]
[1777816867118,32.72,78681.53,0.0,0.24491,0.00027,11.20474]
[1777816872125,32.72,78682.43,0.0,0.24513,0.00027,11.21039]
[1777816873159,32.72,78683.15,0.0,0.24532,0.00027,11.21519]
[1777816874906,32.72,78682.81,0.0,0.24523,0.00027,11.21291]
[1777816875174,32.72,78682.72,0.0,0.2452,0.00027,11.21219]
[1777816875628,32.72,78682.72,0.0,0.2452,0.00027,11.21219]
[1777816876181,32.72,78683.52,0.0,0.24541,0.00027,11.21749]
[1777816878664,32.72,78683.52,0.0,0.24541,0.00027,11.21749]
[1777816878692,32.72,78683.52,0.0,0.24541,0.00027,11.21749]
[1777816885244,32.72,78682.76,0.0,0.24523,0.00027,11.21277]
[1777816888424,32.72,78682.99,0.0,0.24531,0.00027,11.21477]
[1777816888445,32.72,78682.99,0.0,0.24531,0.00027,11.21477]
[1777816891352,32.73,78681.4,0.0,0.2449,0.00027,11.20445]
[1777816894731,32.73,78686.11,0.0,0.24607,0.00027,11.2287]
[1777816895236,32.73,78686.96,0.0,0.2463,0.00027,11.23442]
[1777816895731,32.73,78686.96,0.0,0.2463,0.00027,11.23442]
[1777816895763,32.73,78686.96,0.0,0.2463,0.00027,11.23442]
[1777816895907,32.73,78686.96,0.0,0.2463,0.00027,11.23442]
[1777816897103,32.73,78693.23,0.0,0.24799,0.00027,11.27662]
[1777816898342,32.73,78696.85,0.0,0.24898,0.00027,11.30094]
[1777816898999,32.72,78697.09,0.0,0.24904,0.00027,11.30248]
[1777816903854,32.72,78697.13,0.0,0.24905,0.00027,11.30267]
[1777816906468,32.72,78695.79,0.0,0.24868,0.00027,11.2936]
[1777816906815,32.72,78695.79,0.0,0.24868,0.00027,11.2936]
[1777816906998,32.72,78695.79,0.0,0.24868,0.00027,11.2936]
[1777816907095,32.72,78695.63,0.0,0.24863,0.00027,11.29247]
[1777816908730,32.72,78695.63,0.0,0.24863,0.00027,11.29246]
[1777816910163,32.72,78695.5,0.0,0.2486,0.00027,11.29158]
[1777816910526,32.72,78696.06,0.0,0.24875,0.00027,11.29534]
[1777816910538,32.72,78696.06,0.0,0.24875,0.00027,11.29534]
[1777816911107,32.72,78695.43,0.0,0.24858,0.00027,11.29111]
[1777816912543,32.72,78695.43,0.0,0.24858,0.00027,11.29111]
[1777816912553,32.72,78695.43,0.0,0.24858,0.00027,11.29111]
[1777816913115,32.72,78695.99,0.0,0.24873,0.00027,11.29486]
[1777816913548,32.72,78695.99,0.0,0.24873,0.00027,11.29486]
[1777816914125,32.72,78696.32,0.0,0.24882,0.00027,11.29707]
[1777816919137,32.72,78696.61,0.0,0.2489,0.00027,11.29901]
[1777816922611,32.72,78695.08,0.0,0.24848,0.00027,11.28872]
[1777816922712,32.72,78694.92,0.0,0.24844,0.00027,11.28765]
[1777816926500,32.72,78694.92,0.0,0.24844,0.00027,11.28764]
[1777816926518,32.72,78694.92,0.0,0.24844,0.00027,11.28764]
[1777816927068,32.72,78694.92,0.0,0.24844,0.00027,11.28764]
[1777816927093,32.72,78694.92,0.0,0.24844,0.00027,11.28764]
[1777816932575,32.72,78694.66,0.0,0.24837,0.00027,11.28586]
[1777816935929,32.72,78694.47,0.0,0.24831,0.00027,11.28457]
[1777816935977,32.72,78694.47,0.0,0.24831,0.00027,11.28457]
[1777816937267,32.72,78694.45,0.0,0.24831,0.00027,11.28442]
[1777816937890,32.72,78695.72,0.0,0.24865,0.00027,11.29299]
[1777816941726,32.72,78697.39,0.0,0.24911,0.00027,11.3043]
[1777816941929,32.72,78697.4,0.0,0.24912,0.00027,11.30443]
[1777816944786,32.73,78702.93,0.0,0.25069,0.00027,11.34298]
[1777816950958,32.74,78699.89,0.0,0.24987,0.00027,11.32291]
[1777816956744,32.74,78703.64,0.0,0.2508,0.00027,11.34046]
[1777816957610,32.74,78703.64,0.0,0.2508,0.00027,11.34046]
[1777816962196,32.74,78702.36,0.0,0.25045,0.00027,11.33198]
[1777816962224,32.74,78702.36,0.0,0.25045,0.00027,11.33199]
[1777816967236,32.74,78704.78,0.0,0.25111,0.00027,11.34815]
[1777816968333,32.74,78704.83,0.0,0.25113,0.00027,11.34856]
[1777816968363,32.74,78704.83,0.0,0.25113,0.00027,11.34856]
[1777816969767,32.74,78704.97,0.0,0.25117,0.00027,11.34943]
[1777816970166,32.73,78705.07,0.0,0.25117,0.00027,11.34951]
[1777816970485,32.73,78705.07,0.0,0.25117,0.00027,11.34951]
[1777816970575,32.73,78705.07,0.0,0.25117,0.00027,11.34951]
[1777816972088,32.73,78707.57,0.0,0.25185,0.00027,11.36618]
[1777816973819,32.72,78710.25,0.0,0.25253,0.00027,11.38267]
[1777816973920,32.72,78711.0,0.0,0.25273,0.00027,11.38767]
[1777816979259,32.72,78710.48,0.0,0.25259,0.00027,11.38426]
[1777816979906,32.73,78712.62,0.0,0.25318,0.00027,11.39851]
[1777816984942,32.73,78714.54,0.0,0.25371,0.00027,11.41129]
[1777816986069,32.73,78714.54,0.0,0.25371,0.00027,11.41129]
[1777816986107,32.73,78714.54,0.0,0.25371,0.00027,11.41129]
[1777816988049,32.73,78714.19,0.0,0.25361,0.00027,11.40895]
[1777816988084,32.73,78714.19,0.0,0.25361,0.00027,11.40895]
[1777816989072,32.73,78714.27,0.0,0.25364,0.00027,11.40947]
[1777816990068,32.73,78713.93,0.0,0.25354,0.00027,11.40721]
[1777816994014,32.73,78714.8,0.0,0.25378,0.00027,11.41298]
[1777816994060,32.73,78714.8,0.0,0.25378,0.00027,11.41298]
[1777816994115,32.73,78714.8,0.0,0.25378,0.00027,11.41298]
[1777816994150,32.73,78714.8,0.0,0.25378,0.00027,11.41298]
[1777816994511,32.73,78715.62,0.0,0.25401,0.00027,11.41842]
[1777816996204,32.73,78715.62,0.0,0.25401,0.00027,11.41842]
[1777816999149,32.73,78717.68,0.0,0.25457,0.00028,11.43207]
[1777817004681,32.73,78721.08,0.0,0.25551,0.00028,11.45459]
[1777817010120,32.73,78723.78,0.0,0.25626,0.00028,11.47245]
[1777817012715,32.73,78724.55,0.0,0.25637,0.00028,11.46991]
[1777817012776,32.73,78724.55,0.0,0.25637,0.00028,11.46991]
[1777817012806,32.73,78724.55,0.0,0.25637,0.00028,11.46991]
[1777817013140,32.73,78724.61,0.0,0.25639,0.00028,11.47035]
[1777817014003,32.73,78724.61,0.0,0.25639,0.00028,11.47035]
[1777817014054,32.73,78724.61,0.0,0.25639,0.00028,11.47035]
[1777817014156,32.73,78737.28,0.0,0.25991,0.00028,11.55346]
[1777817015855,32.73,78737.28,0.0,0.25991,0.00028,11.55345]
[1777817015871,32.73,78737.28,0.0,0.25991,0.00028,11.55345]
[1777817015956,32.73,78737.28,0.0,0.25991,0.00028,11.55345]
[1777817016026,32.73,78737.28,0.0,0.25991,0.00028,11.55345]
[1777817016198,32.73,78737.28,0.0,0.25991,0.00028,11.55345]
[1777817016204,32.73,78737.28,0.0,0.25991,0.00028,11.55345]
[1777817016240,32.73,78743.57,0.0,0.26166,0.00028,11.59436]
[1777817016523,32.73,78743.57,0.0,0.26166,0.00028,11.59436]
[1777817016622,32.73,78743.57,0.0,0.26166,0.00028,11.59436]
[1777817017199,32.73,78743.57,0.0,0.26166,0.00028,11.59436]
[1777817017291,32.73,78743.57,0.0,0.26166,0.00028,11.59436]
[1777817018000,32.73,78747.58,0.0,0.26278,0.00028,11.62032]
[1777817018082,32.73,78747.58,0.0,0.26278,0.00028,11.62032]
[1777817018113,32.73,78747.58,0.0,0.26278,0.00028,11.62032]
[1777817018184,32.73,78754.53,0.0,0.26472,0.00028,11.66521]
[1777817018371,32.73,78754.53,0.0,0.26472,0.00028,11.66521]
[1777817018429,32.73,78754.53,0.0,0.26472,0.00028,11.66521]
[1777817019430,32.73,78754.22,0.0,0.26464,0.00028,11.66326]
[1777817019482,32.73,78754.22,0.0,0.26464,0.00028,11.66326]
[1777817020126,32.73,78754.22,0.0,0.26464,0.00028,11.66326]
[1777817020164,32.73,78754.22,0.0,0.26464,0.00028,11.66326]
[1777817020227,32.73,78763.57,0.0,0.26728,0.00028,11.72338]
[1777817020938,32.73,78763.57,0.0,0.26728,0.00028,11.72338]
[1777817021304,32.73,78763.57,0.0,0.26728,0.00028,11.72338]
[1777817021487,32.73,78763.57,0.0,0.26728,0.00028,11.7235]
[1777817022204,32.73,78764.31,0.0,0.26749,0.00028,11.72827]
[1777817025314,32.73,78764.28,0.0,0.26749,0.00028,11.72822]
[1777817025223,32.73,78758.36,0.0,0.26582,0.00028,11.69034]
[1777817025347,32.73,78758.36,0.0,0.26582,0.00028,11.69034]
[1777817026054,32.73,78758.36,0.0,0.26582,0.00028,11.69034]
[1777817026100,32.73,78758.36,0.0,0.26582,0.00028,11.69034]
[1777817027322,32.73,78754.46,0.0,0.26473,0.00028,11.66531]
[1777817028245,32.73,78758.69,0.0,0.26592,0.00028,11.69264]
[1777817028350,32.73,78758.69,0.0,0.26592,0.00028,11.69264]
[1777817029255,32.73,78759.26,0.0,0.26609,0.00028,11.69634]
[1777817034288,32.73,78757.17,0.0,0.26551,0.00028,11.68314]
[1777817035054,32.73,78757.17,0.0,0.26551,0.00028,11.68314]
[1777817035089,32.73,78757.17,0.0,0.26551,0.00028,11.68314]
[1777817040248,32.73,78757.81,0.0,0.26569,0.00028,11.68721]
[1777817045906,32.73,78757.4,0.0,0.26558,0.00028,11.68471]
[1777817046031,32.73,78757.4,0.0,0.26558,0.00028,11.68471]
[1777817046285,32.73,78757.23,0.0,0.26553,0.00028,11.68364]
[1777817046647,32.73,78752.87,0.0,0.26431,0.00028,11.65561]
[1777817047413,32.73,78752.87,0.0,0.26431,0.00028,11.65561]
[1777817047514,32.73,78749.61,0.0,0.26339,0.00028,11.63457]
[1777817049391,32.73,78745.13,0.0,0.26214,0.00028,11.60555]
[1777817051174,32.73,78745.13,0.0,0.26214,0.00028,11.60555]
[1777817051268,32.73,78742.17,0.0,0.26131,0.00028,11.5863]
[1777817051945,32.73,78742.17,0.0,0.26131,0.00028,11.5863]
[1777817052024,32.73,78740.89,0.0,0.26095,0.00028,11.57792]
[1777817053120,32.73,78740.89,0.0,0.26095,0.00028,11.57792]
[1777817056275,32.73,78741.19,0.0,0.26103,0.00028,11.57975]
[1777817056298,32.73,78741.19,0.0,0.26103,0.00028,11.57975]
[1777817056320,32.73,78741.19,0.0,0.26103,0.00028,11.57975]
[1777817056305,32.73,78741.33,0.0,0.26107,0.00028,11.58062]
[1777817056377,32.73,78741.33,0.0,0.26107,0.00028,11.58062]
[1777817056637,32.73,78741.33,0.0,0.26107,0.00028,11.58062]
[1777817058822,32.73,78740.06,0.0,0.26071,0.00028,11.57221]
[1777817059231,32.73,78740.06,0.0,0.26071,0.00028,11.57221]
[1777817059323,32.73,78724.84,0.0,0.25648,0.00028,11.47249]
[1777817059552,32.73,78724.84,0.0,0.25648,0.00028,11.47249]
[1777817059654,32.73,78723.24,0.0,0.25604,0.00028,11.46195]
[1777817066511,32.73,78720.23,0.0,0.2552,0.00028,11.44181]
[1777817071798,32.73,78718.52,0.0,0.25462,0.00028,11.42275]
[1777817075647,32.73,78718.15,0.0,0.25452,0.00028,11.42026]
[1777817075652,32.73,78718.15,0.0,0.25452,0.00028,11.42026]
[1777817076008,32.73,78718.15,0.0,0.25452,0.00028,11.42026]
[1777817076032,32.73,78718.15,0.0,0.25452,0.00028,11.42026]
[1777817076099,32.73,78715.73,0.0,0.25385,0.00027,11.40425]
[1777817077611,32.73,78715.73,0.0,0.25386,0.00027,11.40428]
[1777817077765,32.73,78715.73,0.0,0.25386,0.00027,11.40428]
[1777817079871,32.73,78715.3,0.0,0.25374,0.00027,11.40146]
[1777817080288,32.73,78709.71,0.0,0.25221,0.00027,11.36435]
[1777817085645,32.73,78711.06,0.0,0.25257,0.00027,11.37331]
[1777817089662,32.73,78711.3,0.0,0.25264,0.00027,11.37495]
[1777817090314,32.73,78711.47,0.0,0.25269,0.00027,11.37613]
[1777817095872,32.73,78714.12,0.0,0.25342,0.00027,11.39381]
[1777817095897,32.73,78714.12,0.0,0.25342,0.00027,11.39381]
[1777817096491,32.73,78714.13,0.0,0.25342,0.00027,11.39388]
[1777817097783,32.73,78714.13,0.0,0.25342,0.00027,11.39388]
[1777817098142,32.73,78714.06,0.0,0.25341,0.00027,11.39342]
[1777817099802,32.73,78714.06,0.0,0.25341,0.00027,11.39342]
[1777817099807,32.73,78714.06,0.0,0.25341,0.00027,11.39342]
[1777817099909,32.73,78714.02,0.0,0.25339,0.00027,11.39315]
[1777817104628,32.73,78713.95,0.0,0.25338,0.00027,11.39269]
[1777817105870,32.73,78713.95,0.0,0.25338,0.00027,11.39268]
[1777817106916,32.73,78713.66,0.0,0.2533,0.00027,11.39076]
[1777817107939,32.73,78714.11,0.0,0.25342,0.00027,11.39374]
[1777817108384,32.73,78714.11,0.0,0.25342,0.00027,11.39374]
[1777817114848,32.73,78714.28,0.0,0.25346,0.00027,11.39484]
[1777817119883,32.73,78714.51,0.0,0.25353,0.00027,11.39634]
[1777817124214,32.73,78714.52,0.0,0.25353,0.00027,11.3964]
[1777817124227,32.73,78714.52,0.0,0.25353,0.00027,11.3964]
[1777817126244,32.73,78714.62,0.0,0.25356,0.00027,11.39706]
[1777817126345,32.73,78714.77,0.0,0.2536,0.00027,11.39805]
[1777817128432,32.73,78714.77,0.0,0.2536,0.00027,11.39805]
[1777817128467,32.73,78714.77,0.0,0.2536,0.00027,11.39805]
[1777817132207,32.73,78715.0,0.0,0.25366,0.00027,11.39957]
[1777817132252,32.73,78715.0,0.0,0.25366,0.00027,11.39957]
[1777817139415,32.73,78714.81,0.0,0.25351,0.00027,11.39062]
[1777817140438,32.73,78714.81,0.0,0.25351,0.00027,11.39063]
[1777817140530,32.73,78713.99,0.0,0.25328,0.00027,11.3852]
[1777817148080,32.73,78714.94,0.0,0.25354,0.00027,11.39151]
[1777817153114,32.73,78715.43,0.0,0.25368,0.00027,11.39473]
[1777817158149,32.73,78716.26,0.0,0.25391,0.00028,11.40029]
[1777817163186,32.73,78716.27,0.0,0.25392,0.00028,11.40047]
[1777817168219,32.73,78716.37,0.0,0.25395,0.00028,11.40127]
[1777817173255,32.73,78717.29,0.0,0.25421,0.00028,11.4075]
[1777817177093,32.73,78718.54,0.0,0.25455,0.00028,11.41582]
[1777817177226,32.73,78718.54,0.0,0.25455,0.00028,11.41582]
[1777817177344,32.73,78718.54,0.0,0.25455,0.00028,11.41582]
[1777817177430,32.73,78718.54,0.0,0.25455,0.00028,11.41582]
[1777817177501,32.73,78727.48,0.0,0.25702,0.00028,11.47478]
[1777817177615,32.73,78727.48,0.0,0.25702,0.00028,11.47478]
[1777817177826,32.73,78727.48,0.0,0.25702,0.00028,11.47478]
[1777817177849,32.73,78727.48,0.0,0.25702,0.00028,11.47478]
[1777817177881,32.73,78727.48,0.0,0.25702,0.00028,11.47478]
[1777817177909,32.73,78727.48,0.0,0.25702,0.00028,11.47478]
[1777817178150,32.73,78727.48,0.0,0.25702,0.00028,11.47478]
[1777817178187,32.73,78727.48,0.0,0.25702,0.00028,11.47478]
[1777817178502,32.73,78738.05,0.0,0.25996,0.00028,11.5441]
[1777817179161,32.73,78738.05,0.0,0.25996,0.00028,11.5441]
[1777817179301,32.73,78738.05,0.0,0.25996,0.00028,11.5441]
[1777817180313,32.73,78745.1,0.0,0.26193,0.00028,11.59001]
[1777817181420,32.73,78745.1,0.0,0.26193,0.00028,11.59001]
[1777817191746,32.73,78742.83,0.0,0.26131,0.00028,11.57549]
[1777817197662,32.74,78745.28,0.0,0.2619,0.00028,11.58399]
[1777817199768,32.74,78746.5,0.0,0.26225,0.00028,11.592]
[1777817201796,32.74,78746.5,0.0,0.26225,0.00028,11.59206]
[1777817203845,32.74,78746.61,0.0,0.26228,0.00028,11.59283]
[1777817204825,32.74,78746.61,0.0,0.26229,0.00028,11.59289]
[1777817204865,32.74,78746.61,0.0,0.26229,0.00028,11.59289]
[1777817211280,32.74,78745.7,0.0,0.26204,0.00028,11.58716]
[1777817211317,32.74,78745.7,0.0,0.26204,0.00028,11.58716]
[1777817215989,32.74,78747.76,0.0,0.26261,0.00028,11.60049]
[1777817216065,32.74,78747.84,0.0,0.26263,0.00028,11.60094]
[1777817221593,32.74,78748.03,0.0,0.26267,0.00028,11.60177]
[1777817224271,32.74,78749.05,0.0,0.26295,0.00028,11.6083]
[1777817224300,32.74,78749.05,0.0,0.26295,0.00028,11.6083]
[1777817224331,32.74,78749.05,0.0,0.26295,0.00028,11.6083]
[1777817224334,32.74,78749.95,0.0,0.2632,0.00028,11.61405]
[1777817227364,32.73,78752.45,0.0,0.26389,0.00028,11.63002]
[1777817228864,32.73,78753.77,0.0,0.26426,0.00028,11.63853]
[1777817229364,32.73,78753.77,0.0,0.26426,0.00028,11.63853]
[1777817234810,32.73,78755.44,0.0,0.26473,0.00028,11.64926]
[1777817240284,32.73,78754.24,0.0,0.2644,0.00028,11.64155]
[1777817245661,32.73,78755.5,0.0,0.26475,0.00028,11.6497]
[1777817245767,32.73,78755.5,0.0,0.26475,0.00028,11.6497]
[1777817246809,32.73,78753.7,0.0,0.26425,0.00028,11.63813]
[1777817246937,32.73,78753.7,0.0,0.26425,0.00028,11.63813]
[1777817247076,32.73,78753.7,0.0,0.26425,0.00028,11.63813]
[1777817247177,32.73,78749.27,0.0,0.263,0.00028,11.60953]
[1777817248247,32.73,78739.28,0.0,0.26021,0.00028,11.54461]
[1777817248634,32.73,78739.28,0.0,0.26021,0.00028,11.54461]
[1777817249298,32.73,78739.28,0.0,0.26021,0.00028,11.54461]
[1777817249872,32.73,78737.04,0.0,0.25959,0.00028,11.53001]
[1777817249928,32.73,78737.04,0.0,0.25959,0.00028,11.53001]
[1777817249968,32.74,78736.15,0.0,0.25935,0.00028,11.52447]
[1777817251646,32.74,78735.44,0.0,0.25907,0.00028,11.51247]
[1777817251675,32.74,78735.44,0.0,0.25907,0.00028,11.51247]
[1777817252678,32.74,78735.44,0.0,0.25908,0.00028,11.51279]
[1777817258486,32.75,78733.62,0.0,0.25865,0.00028,11.50269]
[1777817258524,32.75,78733.62,0.0,0.25865,0.00028,11.50269]
[1777817258536,32.75,78733.62,0.0,0.25865,0.00028,11.50269]
[1777817261286,32.76,78732.65,0.0,0.25843,0.00028,11.49735]
[1777817261313,32.76,78732.65,0.0,0.25843,0.00028,11.49735]
[1777817262953,32.76,78732.05,0.0,0.25826,0.00028,11.49345]
[1777817268921,32.76,78729.45,0.0,0.25755,0.00028,11.47669]
[1777817274114,32.76,78728.63,0.0,0.25733,0.00028,11.47144]
[1777817280320,32.76,78727.87,0.0,0.25713,0.00028,11.46658]
[1777817287047,32.76,78726.15,0.0,0.25666,0.00028,11.45558]
[1777817289470,32.76,78725.91,0.0,0.2566,0.00028,11.45403]
[1777817289572,32.76,78725.77,0.0,0.25656,0.00028,11.45316]
[1777817292510,32.76,78725.67,0.0,0.25654,0.00028,11.45253]
[1777817292612,32.77,78725.24,0.0,0.25642,0.00028,11.44977]
[1777817295144,32.77,78725.25,0.0,0.25642,0.00028,11.44986]
[1777817295208,32.77,78724.74,0.0,0.25628,0.00028,11.44654]
[1777817296771,32.77,78724.74,0.0,0.25629,0.00028,11.44657]
[1777817297712,32.77,78724.5,0.0,0.25622,0.00028,11.44503]
[1777817297730,32.77,78724.5,0.0,0.25622,0.00028,11.44503]
[1777817299609,32.77,78722.5,0.0,0.25566,0.00028,11.43171]
[1777817299493,32.76,78716.04,0.0,0.25388,0.00028,11.38893]
[1777817301252,32.76,78716.04,0.0,0.25387,0.00028,11.38883]
[1777817301630,32.76,78714.3,0.0,0.25339,0.00027,11.3772]
[1777817301767,32.76,78714.3,0.0,0.25339,0.00027,11.3772]
[1777817302589,32.76,78714.3,0.0,0.25339,0.00027,11.3772]
[1777817303800,32.76,78714.61,0.0,0.25347,0.00027,11.37908]
[1777817305805,32.76,78714.78,0.0,0.25351,0.00027,11.38003]
[1777817306180,32.76,78715.04,0.0,0.25358,0.00027,11.38167]
[1777817310864,32.76,78713.04,0.0,0.25301,0.00027,11.36811]
[1777817316253,32.76,78714.25,0.0,0.25323,0.00027,11.36811]
[1777817317724,32.76,78714.59,0.0,0.25332,0.00027,11.37032]
[1777817318077,32.76,78714.59,0.0,0.25332,0.00027,11.37032]
[1777817319412,32.76,78715.0,0.0,0.25343,0.00028,11.373]
[1777817325039,32.75,78715.96,0.0,0.25369,0.00028,11.37919]
[1777817327353,32.75,78709.13,0.0,0.25181,0.00027,11.33373]
[1777817328690,32.75,78709.13,0.0,0.25181,0.00027,11.33373]
[1777817329688,32.75,78708.32,0.0,0.25159,0.00027,11.32834]
[1777817333845,32.75,78706.06,0.0,0.25097,0.00027,11.31329]
[1777817333880,32.75,78706.06,0.0,0.25097,0.00027,11.31329]
[1777817334417,32.75,78706.06,0.0,0.25097,0.00027,11.31329]
[1777817340857,32.75,78710.18,0.0,0.2521,0.00027,11.34068]
[1777817347467,32.75,78708.64,0.0,0.25166,0.00027,11.33009]
[1777817352365,32.75,78707.31,0.0,0.25129,0.00027,11.32114]
[1777817353121,32.75,78707.07,0.0,0.25122,0.00027,11.31942]
[1777817358543,32.75,78706.45,0.0,0.25104,0.00027,11.31504]
[1777817363579,32.75,78708.22,0.0,0.25151,0.00027,11.32655]
[1777817363723,32.75,78708.22,0.0,0.25151,0.00027,11.32655]
[1777817363752,32.75,78708.22,0.0,0.25151,0.00027,11.32655]
[1777817364435,32.75,78708.22,0.0,0.25151,0.00027,11.32655]
[1777817365064,32.75,78709.66,0.0,0.25191,0.00027,11.33609]
[1777817365092,32.75,78709.66,0.0,0.25191,0.00027,11.33609]
[1777817365103,32.75,78709.66,0.0,0.25191,0.00027,11.33609]
[1777817365171,32.75,78709.66,0.0,0.25191,0.00027,11.33609]
[1777817365595,32.75,78711.44,0.0,0.2524,0.00027,11.34797]
[1777817366619,32.75,78716.04,0.0,0.25366,0.00028,11.37853]
[1777817369642,32.75,78720.67,0.0,0.25494,0.00028,11.40911]
[1777817370643,32.75,78720.67,0.0,0.25494,0.00028,11.40911]
[1777817370661,32.75,78720.67,0.0,0.25494,0.00028,11.40911]
[1777817370976,32.75,78720.65,0.0,0.25493,0.00028,11.40891]
[1777817372424,32.75,78720.44,0.0,0.25477,0.00028,11.3998]
[1777817372447,32.75,78720.44,0.0,0.25477,0.00028,11.3998]
[1777817372458,32.75,78720.44,0.0,0.25477,0.00028,11.3998]
[1777817377697,32.75,78721.27,0.0,0.25499,0.00028,11.40517]
[1777817383991,32.75,78720.92,0.0,0.2549,0.00028,11.40297]
[1777817389137,32.75,78720.92,0.0,0.2549,0.00028,11.40297]
[1777817390893,32.75,78724.11,0.0,0.25578,0.00028,11.42413]
[1777817396178,32.75,78727.01,0.0,0.25659,0.00028,11.44321]
[1777817399331,32.75,78727.85,0.0,0.25682,0.00028,11.44873]
[1777817399707,32.75,78728.66,0.0,0.25705,0.00028,11.4541]
[1777817402164,32.75,78728.48,0.0,0.257,0.00028,11.45295]
[1777817402265,32.75,78736.21,0.0,0.25914,0.00028,11.50361]
[1777817403510,32.75,78736.21,0.0,0.25914,0.00028,11.50361]
[1777817403601,32.75,78736.75,0.0,0.25929,0.00028,11.50712]
[1777817404469,32.75,78736.75,0.0,0.25929,0.00028,11.50712]
[1777817405528,32.75,78736.97,0.0,0.25935,0.00028,11.50854]
[1777817405627,32.75,78737.08,0.0,0.25938,0.00028,11.50924]
[1777817405961,32.75,78737.08,0.0,0.25938,0.00028,11.50924]
[1777817407555,32.75,78737.08,0.0,0.25938,0.00028,11.50922]
[1777817407637,32.75,78736.64,0.0,0.25926,0.00028,11.50632]
[1777817411617,32.75,78738.16,0.0,0.25968,0.00028,11.51618]
[1777817411623,32.75,78738.23,0.0,0.2597,0.00028,11.5166]
[1777817416738,32.75,78739.14,0.0,0.25995,0.00028,11.52245]
[1777817422006,32.75,78739.65,0.0,0.26009,0.00028,11.52578]
[1777817427041,32.75,78739.18,0.0,0.25996,0.00028,11.52271]
[1777817432076,32.74,78739.97,0.0,0.26008,0.00028,11.5201]
[1777817434343,32.74,78733.07,0.0,0.25815,0.00028,11.47499]
[1777817440051,32.74,78731.07,0.0,0.2576,0.00028,11.46191]
[1777817445170,32.75,78729.75,0.0,0.25724,0.00028,11.45337]
[1777817450202,32.75,78731.23,0.0,0.25765,0.00028,11.46309]
[1777817453872,32.75,78730.72,0.0,0.25751,0.00028,11.45975]
[1777817454486,32.75,78728.77,0.0,0.25697,0.00028,11.44695]
[1777817455594,32.75,78728.77,0.0,0.25697,0.00028,11.44695]
[1777817455696,32.75,78728.58,0.0,0.25692,0.00028,11.44572]
[1777817461279,32.75,78726.29,0.0,0.25628,0.00028,11.43074]
[1777817464418,32.75,78726.11,0.0,0.25624,0.00028,11.42961]
[1777817465879,32.75,78723.45,0.0,0.2555,0.00028,11.41214]
[1777817466539,32.75,78722.63,0.0,0.25528,0.00028,11.40677]
[1777817467008,32.75,78722.63,0.0,0.25528,0.00028,11.40677]
[1777817467490,32.75,78722.63,0.0,0.25528,0.00028,11.40677]
[1777817467513,32.75,78722.63,0.0,0.25528,0.00028,11.40677]
[1777817467531,32.75,78722.63,0.0,0.25528,0.00028,11.40677]
[1777817467583,32.75,78722.89,0.0,0.25535,0.00028,11.40854]
[1777817469051,32.75,78722.89,0.0,0.25536,0.00028,11.40859]
[1777817469080,32.75,78722.89,0.0,0.25536,0.00028,11.40859]
[1777817469339,32.75,78723.92,0.0,0.25564,0.00028,11.41545]
[1777817470507,32.75,78723.92,0.0,0.25564,0.00028,11.41545]
[1777817470526,32.75,78723.92,0.0,0.25564,0.00028,11.41545]
[1777817470627,32.75,78723.57,0.0,0.25555,0.00028,11.4132]
[1777817471406,32.75,78723.57,0.0,0.25555,0.00028,11.4132]
[1777817471450,32.75,78723.57,0.0,0.25555,0.00028,11.4132]
[1777817471461,32.75,78724.18,0.0,0.25572,0.00028,11.41727]
[1777817476508,32.75,78724.81,0.0,0.2559,0.00028,11.42168]
[1777817483640,32.75,78726.71,0.0,0.25645,0.00028,11.43458]
[1777817489480,32.76,78728.13,0.0,0.25686,0.00028,11.44425]
[1777817494767,32.75,78727.49,0.0,0.25657,0.00028,11.43215]
[1777817500556,32.75,78727.11,0.0,0.25646,0.00028,11.42952]
[1777817504348,32.75,78726.81,0.0,0.25637,0.00028,11.42745]
[1777817504586,32.75,78726.81,0.0,0.25637,0.00028,11.42743]
[1777817507606,32.75,78722.18,0.0,0.25508,0.00028,11.39677]
[1777817511644,32.75,78722.46,0.0,0.25516,0.00028,11.39854]
[1777817511745,32.75,78723.67,0.0,0.25549,0.00028,11.40653]
[1777817512703,32.75,78723.67,0.0,0.25549,0.00028,11.40653]
[1777817512804,32.75,78723.49,0.0,0.25544,0.00028,11.4053]
[1777817518683,32.75,78724.01,0.0,0.25558,0.00028,11.40862]
[1777817523248,32.75,78726.57,0.0,0.25628,0.00028,11.42541]
[1777817523717,32.75,78729.14,0.0,0.25699,0.00028,11.44228]
[1777817528754,32.75,78728.76,0.0,0.25688,0.00028,11.43955]
[1777817535801,32.75,78729.99,0.0,0.2572,0.00028,11.44726]
[1777817540837,32.74,78726.57,0.0,0.25625,0.00028,11.42458]
[1777817545872,32.74,78725.95,0.0,0.25607,0.00028,11.42033]
[1777817550907,32.74,78726.62,0.0,0.25625,0.00028,11.42458]
[1777817555928,32.74,78727.64,0.0,0.25642,0.00028,11.42348]
[1777817556796,32.74,78727.18,0.0,0.2563,0.00028,11.42043]
[1777817561820,32.74,78727.09,0.0,0.25627,0.00028,11.41973]
[1777817563081,32.74,78727.19,0.0,0.25629,0.00028,11.42035]
[1777817563192,32.74,78727.07,0.0,0.25626,0.00028,11.41956]
[1777817569033,32.74,78727.0,0.0,0.25624,0.00028,11.41902]
[1777817574498,32.74,78726.34,0.0,0.25605,0.00028,11.41465]
[1777817574539,32.74,78726.83,0.0,0.25619,0.00028,11.41788]
[1777817578466,32.74,78727.06,0.0,0.25625,0.00028,11.41939]
[1777817578578,32.74,78728.43,0.0,0.25663,0.00028,11.4284]
[1777817583661,32.74,78728.59,0.0,0.25667,0.00028,11.42942]
[1777817583715,32.74,78728.59,0.0,0.25667,0.00028,11.42942]
[1777817595477,32.74,78730.21,0.0,0.25712,0.00028,11.43999]
[1777817601257,32.74,78730.12,0.0,0.25709,0.00028,11.43936]
[1777817607301,32.74,78730.16,0.0,0.2571,0.00028,11.43959]
[1777817613342,32.74,78729.15,0.0,0.25672,0.00028,11.42527]
[1777817618734,32.74,78728.96,0.0,0.25667,0.00028,11.42405]
[1777817624419,32.74,78729.43,0.0,0.2568,0.00028,11.42721]
[1777817630463,32.74,78730.21,0.0,0.25702,0.00028,11.43239]
[1777817635757,32.74,78730.19,0.0,0.25702,0.00028,11.4323]
[1777817645829,32.74,78730.31,0.0,0.25706,0.00028,11.43317]
[1777817652616,32.74,78730.63,0.0,0.25715,0.00028,11.43533]
[1777817657651,32.74,78731.29,0.0,0.25733,0.00028,11.43969]
[1777817663702,32.74,78731.57,0.0,0.25741,0.00028,11.44154]
[1777817669735,32.74,78731.32,0.0,0.25734,0.00028,11.43991]
[1777817674771,32.74,78731.29,0.0,0.25723,0.00028,11.43204]
[1777817680812,32.74,78730.76,0.0,0.25709,0.00028,11.42857]
[1777817685847,32.74,78730.57,0.0,0.25704,0.00028,11.42738]
[1777817690882,32.74,78730.86,0.0,0.25712,0.00028,11.42934]
[1777817696181,32.74,78730.79,0.0,0.2571,0.00028,11.42893]
[1777817701960,32.74,78729.62,0.0,0.25678,0.00028,11.42127]
[1777817708005,32.74,78732.17,0.0,0.25749,0.00028,11.43804]
[1777817709563,32.74,78731.74,0.0,0.25737,0.00028,11.43526]
[1777817710016,32.74,78736.37,0.0,0.25866,0.00028,11.46571]
[1777817710402,32.74,78736.37,0.0,0.25866,0.00028,11.46571]
[1777817710447,32.74,78736.37,0.0,0.25866,0.00028,11.46571]
[1777817711023,32.74,78739.51,0.0,0.25954,0.00028,11.48631]
[1777817711850,32.74,78739.51,0.0,0.25954,0.00028,11.48631]
[1777817711875,32.74,78739.51,0.0,0.25954,0.00028,11.48631]
[1777817712529,32.74,78738.74,0.0,0.25933,0.00028,11.48137]
[1777817712571,32.74,78738.74,0.0,0.25933,0.00028,11.48137]
[1777817715627,32.75,78738.47,0.0,0.25926,0.00028,11.47968]
[1777817715659,32.75,78738.47,0.0,0.25926,0.00028,11.47968]
[1777817717232,32.75,78738.47,0.0,0.25927,0.00028,11.48]
[1777817717266,32.75,78738.47,0.0,0.25927,0.00028,11.48]
[1777817720277,32.75,78732.52,0.0,0.25762,0.00028,11.44117]
[1777817720313,32.75,78732.52,0.0,0.25762,0.00028,11.44117]
[1777817726391,32.75,78731.78,0.0,0.25743,0.00028,11.43657]
[1777817731435,32.75,78731.72,0.0,0.25732,0.00028,11.42862]
[1777817736417,32.75,78731.06,0.0,0.25713,0.00028,11.42435]
[1777817736597,32.75,78738.79,0.0,0.25929,0.00028,11.47497]
[1777817738897,32.75,78738.79,0.0,0.25929,0.00028,11.475]
[1777817738907,32.75,78738.79,0.0,0.25929,0.00028,11.475]
[1777817738919,32.75,78738.79,0.0,0.25929,0.00028,11.475]
[1777817739020,32.75,78749.01,0.0,0.26215,0.00028,11.54149]
[1777817739279,32.75,78749.01,0.0,0.26215,0.00028,11.54149]
[1777817739380,32.75,78748.84,0.0,0.2621,0.00028,11.54039]
[1777817740262,32.75,78748.84,0.0,0.2621,0.00028,11.54039]
[1777817740291,32.75,78748.84,0.0,0.2621,0.00028,11.54039]
[1777817740875,32.75,78748.86,0.0,0.26211,0.00028,11.5405]
[1777817741520,32.75,78748.86,0.0,0.26211,0.00028,11.5405]
[1777817741561,32.75,78748.86,0.0,0.26211,0.00028,11.5405]
[1777817741572,32.75,78748.11,0.0,0.2619,0.00028,11.53561]
[1777817742720,32.75,78748.11,0.0,0.2619,0.00028,11.53561]
[1777817748283,32.75,78747.01,0.0,0.26158,0.00028,11.52837]
[1777817751950,32.75,78751.95,0.0,0.26297,0.00028,11.56035]
[1777817752258,32.75,78751.95,0.0,0.26297,0.00028,11.56035]
[1777817752874,32.75,78754.12,0.0,0.26358,0.00028,11.57433]
[1777817758353,32.75,78753.68,0.0,0.26346,0.00028,11.57158]
[1777817763153,32.75,78752.66,0.0,0.26318,0.00028,11.56519]
[1777817763303,32.75,78752.66,0.0,0.26318,0.00028,11.56519]
[1777817763500,32.75,78744.31,0.0,0.26084,0.00028,11.51112]
[1777817764476,32.75,78744.31,0.0,0.26084,0.00028,11.51112]
[1777817764686,32.75,78738.12,0.0,0.25911,0.00028,11.47079]
[1777817769694,32.75,78735.66,0.0,0.25844,0.00028,11.45497]
[1777817773349,32.76,78736.26,0.0,0.25861,0.00028,11.45906]
[1777817773392,32.76,78736.26,0.0,0.25861,0.00028,11.45906]
[1777817773494,32.76,78735.47,0.0,0.25839,0.00028,11.45394]
[1777817779764,32.76,78735.32,0.0,0.25838,0.00028,11.45376]
[1777817785036,32.76,78735.27,0.0,0.25839,0.00028,11.45396]
[1777817785058,32.76,78735.27,0.0,0.25839,0.00028,11.45396]
[1777817785069,32.77,78735.27,0.0,0.2584,0.00028,11.45406]
[1777817787231,32.77,78735.27,0.0,0.2584,0.00028,11.45406]
[1777817787268,32.77,78735.27,0.0,0.2584,0.00028,11.45406]
[1777817787558,32.77,78735.29,0.0,0.25841,0.00028,11.45429]
[1777817788466,32.77,78735.29,0.0,0.25841,0.00028,11.45429]
[1777817788488,32.77,78735.29,0.0,0.25841,0.00028,11.45429]
[1777817788564,32.77,78735.53,0.0,0.25848,0.00028,11.4559]
[1777817793863,32.77,78735.55,0.0,0.25839,0.00028,11.44857]
[1777817798923,32.77,78735.48,0.0,0.25838,0.00028,11.44831]
[1777817798966,32.77,78735.48,0.0,0.25838,0.00028,11.44831]
[1777817803969,32.77,78735.84,0.0,0.25849,0.00028,11.45094]
[1777817808973,32.77,78736.26,0.0,0.25862,0.00028,11.45392]
[1777817813978,32.77,78736.71,0.0,0.25876,0.00028,11.45709]
[1777817818990,32.78,78737.04,0.0,0.25886,0.00028,11.45945]
[1777817823996,32.78,78736.76,0.0,0.25879,0.00028,11.45782]
[1777817829006,32.78,78736.71,0.0,0.25878,0.00028,11.45769]
[1777817834007,32.78,78736.94,0.0,0.25885,0.00028,11.45938]
[1777817839022,32.78,78737.1,0.0,0.25891,0.00028,11.46062]
[1777817844048,32.78,78739.33,0.0,0.25954,0.00028,11.47533]
[1777817849049,32.78,78739.08,0.0,0.25947,0.00028,11.47382]
[1777817854059,32.78,78737.11,0.0,0.25883,0.00028,11.45344]
[1777817854092,32.78,78737.11,0.0,0.25883,0.00028,11.45344]
[1777817856944,32.78,78737.1,0.0,0.25883,0.00028,11.45346]
[1777817856968,32.78,78737.1,0.0,0.25883,0.00028,11.45346]
[1777817858282,32.78,78737.18,0.0,0.25886,0.00028,11.45407]
[1777817859065,32.78,78727.93,0.0,0.25628,0.00028,11.39348]
[1777817860752,32.79,78725.46,0.0,0.2556,0.00028,11.37731]
[1777817861085,32.79,78725.46,0.0,0.2556,0.00028,11.37731]
[1777817861187,32.79,78724.66,0.0,0.25539,0.00028,11.37224]
[1777817866957,32.79,78724.64,0.0,0.2554,0.00028,11.37254]
[1777817872530,32.79,78723.59,0.0,0.25512,0.00028,11.36568]
[1777817877582,32.79,78724.87,0.0,0.25547,0.00028,11.37422]
[1777817877619,32.79,78724.87,0.0,0.25547,0.00028,11.37422]
[1777817877766,32.79,78724.87,0.0,0.25547,0.00028,11.37422]
[1777817878197,32.79,78725.01,0.0,0.25551,0.00028,11.37514]
[1777817878356,32.79,78725.01,0.0,0.25551,0.00028,11.37514]
[1777817879205,32.79,78725.01,0.0,0.25551,0.00028,11.37514]
[1777817879204,32.79,78714.37,0.0,0.25257,0.00028,11.30474]
[1777817882579,32.79,78713.66,0.0,0.25238,0.00028,11.30009]
[1777817882609,32.79,78713.66,0.0,0.25238,0.00028,11.30009]
[1777817882664,32.79,78713.66,0.0,0.25238,0.00028,11.30009]
[1777817883925,32.79,78713.19,0.0,0.25226,0.00028,11.2971]
[1777817883967,32.79,78713.19,0.0,0.25226,0.00028,11.2971]
[1777817884689,32.79,78713.47,0.0,0.25233,0.00028,11.29896]
[1777817889183,32.79,78711.59,0.0,0.25183,0.00027,11.28677]
[1777817889236,32.79,78711.59,0.0,0.25183,0.00027,11.28677]
[1777817889187,32.79,78711.29,0.0,0.25175,0.00027,11.28482]
[1777817889269,32.79,78711.29,0.0,0.25175,0.00027,11.28482]
[1777817889427,32.79,78711.29,0.0,0.25175,0.00027,11.28482]
[1777817889474,32.79,78711.29,0.0,0.25175,0.00027,11.28482]
[1777817889827,32.79,78711.29,0.0,0.25175,0.00027,11.28482]
[1777817889860,32.79,78711.29,0.0,0.25175,0.00027,11.28482]
[1777817890834,32.79,78711.29,0.0,0.25175,0.00027,11.28482]
[1777817890847,32.79,78711.29,0.0,0.25175,0.00027,11.28482]
[1777817891178,32.79,78705.14,0.0,0.25006,0.00027,11.24389]
[1777817891388,32.79,78705.14,0.0,0.25006,0.00027,11.24389]
[1777817891919,32.79,78705.14,0.0,0.25006,0.00027,11.24389]
[1777817892225,32.79,78705.14,0.0,0.25006,0.00027,11.24389]
[1777817892196,32.79,78701.19,0.0,0.24898,0.00027,11.21748]
[1777817892726,32.79,78701.19,0.0,0.24898,0.00027,11.21748]
[1777817893073,32.79,78682.28,0.0,0.24384,0.00027,11.09016]
[1777817893392,32.79,78682.28,0.0,0.24384,0.00027,11.09016]
[1777817893992,32.79,78670.41,0.0,0.24064,0.00027,11.00939]
[1777817895454,32.79,78671.66,0.0,0.24098,0.00027,11.01785]
[1777817895498,32.79,78671.66,0.0,0.24098,0.00027,11.01785]
[1777817895540,32.79,78671.51,0.0,0.24093,0.00027,11.01676]
[1777817896338,32.79,78671.51,0.0,0.24093,0.00027,11.01676]
[1777817896367,32.79,78671.51,0.0,0.24093,0.00027,11.01676]
[1777817896840,32.79,78671.51,0.0,0.24093,0.00027,11.01676]
[1777817896855,32.79,78671.51,0.0,0.24093,0.00027,11.01676]
[1777817896906,32.79,78671.51,0.0,0.24093,0.00027,11.01676]
[1777817896916,32.79,78671.51,0.0,0.24093,0.00027,11.01676]
[1777817896919,32.79,78671.51,0.0,0.24093,0.00027,11.01676]
[1777817896949,32.79,78671.51,0.0,0.24093,0.00027,11.01676]
[1777817896992,32.79,78670.81,0.0,0.24075,0.00027,11.01203]
[1777817897678,32.79,78670.81,0.0,0.24075,0.00027,11.01203]
[1777817897701,32.79,78670.81,0.0,0.24075,0.00027,11.01203]
[1777817898558,32.79,78672.61,0.0,0.24123,0.00027,11.02424]
[1777817898594,32.79,78672.61,0.0,0.24123,0.00027,11.02424]
[1777817899361,32.79,78674.3,0.0,0.24169,0.00027,11.03586]
[1777817904650,32.79,78676.41,0.0,0.24225,0.00027,11.05012]
[1777817910346,32.8,78678.18,0.0,0.24274,0.00027,11.06241]
[1777817917478,32.8,78677.68,0.0,0.24252,0.00027,11.05175]
[1777817918588,32.8,78684.33,0.0,0.24432,0.00027,11.09688]
[1777817924791,32.8,78680.79,0.0,0.24337,0.00027,11.07312]
[1777817929796,32.8,78681.51,0.0,0.24358,0.00027,11.07834]
[1777817932375,32.8,78680.31,0.0,0.24326,0.00027,11.07034]
[1777817932585,32.8,78680.31,0.0,0.24326,0.00027,11.07041]
[1777817937620,32.81,78678.47,0.0,0.24278,0.00027,11.05831]
[1777817941712,32.81,78678.32,0.0,0.24275,0.00027,11.05752]
[1777817941776,32.81,78678.54,0.0,0.24281,0.00027,11.05909]
[1777817943306,32.81,78678.54,0.0,0.24282,0.00027,11.05916]
[1777817944053,32.81,78678.63,0.0,0.24284,0.00027,11.05985]
[1777817949704,32.81,78678.42,0.0,0.24281,0.00027,11.05887]
[1777817953301,32.81,78679.16,0.0,0.24302,0.00027,11.06418]
[1777817953702,32.81,78679.16,0.0,0.24302,0.00027,11.06418]
[1777817955730,32.81,78679.92,0.0,0.24322,0.00027,11.06941]
[1777817957756,32.81,78679.61,0.0,0.24315,0.00027,11.06745]
[1777817963275,32.82,78680.71,0.0,0.24346,0.00027,11.0752]
[1777817963285,32.82,78683.43,0.0,0.24419,0.00027,11.09372]
[1777817969298,32.82,78683.56,0.0,0.24424,0.00027,11.09479]
[1777817969327,32.82,78683.0,0.0,0.24409,0.00027,11.09111]
[1777817975150,32.82,78685.74,0.0,0.24474,0.00027,11.10215]
[1777817980924,32.82,78686.22,0.0,0.24489,0.00027,11.10583]
[1777817985803,32.82,78690.39,0.0,0.24603,0.00027,11.13426]
[1777817985812,32.82,78690.39,0.0,0.24603,0.00027,11.13426]
[1777817986062,32.82,78690.39,0.0,0.24603,0.00027,11.13426]
[1777817986163,32.82,78691.36,0.0,0.2463,0.00027,11.14084]
[1777817990979,32.83,78693.09,0.0,0.24677,0.00027,11.15257]
[1777817990994,32.83,78693.09,0.0,0.24677,0.00027,11.15257]
[1777817993457,32.83,78696.74,0.0,0.24777,0.00027,11.17717]
[1777817994385,32.83,78695.78,0.0,0.24751,0.00027,11.17071]
[1777817995498,32.83,78699.38,0.0,0.24849,0.00027,11.19484]
[1777817996026,32.83,78699.38,0.0,0.24849,0.00027,11.19482]
[1777818001321,32.82,78700.85,0.0,0.24888,0.00027,11.20453]
[1777818001773,32.82,78701.07,0.0,0.24894,0.00027,11.20596]
[1777818003420,32.82,78698.97,0.0,0.24837,0.00027,11.19187]
[1777818003441,32.82,78698.97,0.0,0.24837,0.00027,11.19187]
[1777818004326,32.82,78697.3,0.0,0.24791,0.00027,11.1806]
[1777818010132,32.82,78698.54,0.0,0.24825,0.00027,11.1889]
[1777818014566,32.82,78699.83,0.0,0.2486,0.00027,11.19753]
[1777818014597,32.82,78699.83,0.0,0.2486,0.00027,11.19753]
[1777818014612,32.82,78699.83,0.0,0.2486,0.00027,11.19753]
[1777818015167,32.82,78699.95,0.0,0.24863,0.00027,11.19833]
[1777818024229,32.83,78697.53,0.0,0.24801,0.00027,11.18309]
[1777818029265,32.83,78695.2,0.0,0.2474,0.00027,11.16798]
[1777818034300,32.84,78694.66,0.0,0.24717,0.00027,11.15711]
[1777818039336,32.84,78693.9,0.0,0.24699,0.00027,11.15266]
[1777818044371,32.84,78693.64,0.0,0.24694,0.00027,11.15146]
[1777818049408,32.85,78693.07,0.0,0.24681,0.00027,11.14818]
[1777818054441,32.85,78691.97,0.0,0.24655,0.00027,11.14173]
[1777818058308,32.85,78691.79,0.0,0.24651,0.00027,11.1407]
[1777818058330,32.86,78691.63,0.0,0.24648,0.00027,11.14]
[1777818058545,32.86,78691.63,0.0,0.24648,0.00027,11.14]
[1777818058589,32.86,78691.63,0.0,0.24648,0.00027,11.14]
[1777818058955,32.86,78691.63,0.0,0.24648,0.00027,11.14]
[1777818059388,32.86,78674.83,0.0,0.24194,0.00027,11.02665]
[1777818059493,32.86,78674.83,0.0,0.24194,0.00027,11.02665]
[1777818060296,32.86,78664.69,0.0,0.23922,0.00027,10.95761]
[1777818060523,32.86,78664.69,0.0,0.23922,0.00027,10.95761]
[1777818061123,32.86,78662.17,0.0,0.23855,0.00027,10.94031]
[1777818061475,32.86,78662.17,0.0,0.23855,0.00027,10.94031]
[1777818061582,32.86,78662.17,0.0,0.23855,0.00027,10.94031]
[1777818065593,32.86,78656.79,0.0,0.23712,0.00027,10.9035]
[1777818065690,32.86,78656.79,0.0,0.23712,0.00027,10.9035]
[1777818065737,32.86,78652.65,0.0,0.23601,0.00027,10.87501]
[1777818066556,32.86,78642.23,0.0,0.23326,0.00026,10.8031]
[1777818067639,32.86,78642.23,0.0,0.23326,0.00026,10.8031]
[1777818067889,32.86,78640.61,0.0,0.23283,0.00026,10.79195]
[1777818069928,32.86,78639.35,0.0,0.2325,0.00026,10.78337]
[1777818070065,32.86,78639.35,0.0,0.2325,0.00026,10.78337]
[1777818070163,32.86,78639.35,0.0,0.2325,0.00026,10.78337]
[1777818070303,32.86,78639.35,0.0,0.2325,0.00026,10.78337]
[1777818070588,32.86,78639.24,0.0,0.23248,0.00026,10.78261]
[1777818071596,32.86,78636.23,0.0,0.23168,0.00026,10.76177]
[1777818072862,32.86,78632.96,0.0,0.23083,0.00026,10.73906]
[1777818072956,32.86,78638.45,0.0,0.23227,0.00026,10.77716]
[1777818073670,32.86,78638.45,0.0,0.23227,0.00026,10.77716]
[1777818075086,32.86,78636.65,0.0,0.23179,0.00026,10.76463]
[1777818075143,32.86,78636.15,0.0,0.23166,0.00026,10.76113]
[1777818075747,32.86,78636.15,0.0,0.23166,0.00026,10.76113]
[1777818075848,32.86,78636.15,0.0,0.23166,0.00026,10.76113]
[1777818076310,32.86,78636.15,0.0,0.23166,0.00026,10.76113]
[1777818077616,32.86,78625.76,0.0,0.22894,0.00026,10.68881]
[1777818079231,32.86,78625.76,0.0,0.22894,0.00026,10.68881]
[1777818079724,32.86,78623.62,0.0,0.22838,0.00026,10.67393]
[1777818085934,32.86,78623.19,0.0,0.22827,0.00026,10.67085]
[1777818089921,32.86,78622.89,0.0,0.22818,0.00026,10.66852]
[1777818090393,32.86,78617.81,0.0,0.22686,0.00026,10.63291]
[1777818090739,32.86,78617.81,0.0,0.22686,0.00026,10.63291]
[1777818091387,32.86,78617.81,0.0,0.22686,0.00026,10.63291]
[1777818090840,32.86,78613.94,0.0,0.22585,0.00026,10.60573]
[1777818091661,32.86,78613.94,0.0,0.22585,0.00026,10.60573]
[1777818091926,32.86,78613.94,0.0,0.22585,0.00026,10.60573]
[1777818092028,32.86,78614.19,0.0,0.2258,0.00026,10.59958]
[1777818095982,32.86,78613.06,0.0,0.22551,0.00026,10.59166]
[1777818095983,32.86,78613.16,0.0,0.22554,0.00026,10.59236]
[1777818098431,32.86,78613.16,0.0,0.22554,0.00026,10.59237]
[1777818098765,32.86,78611.78,0.0,0.22518,0.00026,10.5827]
[1777818102797,32.86,78610.93,0.0,0.22497,0.00026,10.57681]
[1777818102814,32.86,78612.5,0.0,0.22537,0.00026,10.58787]
[1777818104809,32.86,78618.17,0.0,0.22684,0.00026,10.62764]
[1777818109250,32.86,78617.64,0.0,0.2267,0.00026,10.62385]
[1777818109351,32.86,78617.84,0.0,0.22675,0.00026,10.62523]
[1777818114499,32.86,78616.82,0.0,0.22648,0.00026,10.61796]
[1777818114532,32.86,78617.18,0.0,0.22658,0.00026,10.62047]
[1777818116198,32.86,78617.18,0.0,0.22658,0.00026,10.62047]
[1777818116300,32.86,78617.83,0.0,0.22675,0.00026,10.625]
[1777818116762,32.86,78617.83,0.0,0.22675,0.00026,10.625]
[1777818116902,32.86,78617.74,0.0,0.22672,0.00026,10.62435]
[1777818119172,32.86,78617.62,0.0,0.22669,0.00026,10.62348]
[1777818119396,32.86,78617.62,0.0,0.22669,0.00026,10.62348]
[1777818119467,32.86,78618.17,0.0,0.22683,0.00026,10.62731]
[1777818119617,32.86,78618.17,0.0,0.22683,0.00026,10.62731]
[1777818120367,32.86,78618.17,0.0,0.22683,0.00026,10.62731]
[1777818121437,32.85,78628.63,0.0,0.22956,0.00026,10.70034]
[1777818122009,32.85,78628.63,0.0,0.22956,0.00026,10.70034]
[1777818127973,32.85,78627.94,0.0,0.22935,0.00026,10.69489]
[1777818132678,32.85,78628.55,0.0,0.22949,0.00026,10.69869]
[1777818134579,32.85,78624.93,0.0,0.22854,0.00026,10.67319]
[1777818141063,32.84,78624.65,0.0,0.22845,0.00026,10.67079]
[1777818146362,32.84,78626.9,0.0,0.22903,0.00026,10.68623]
[1777818150430,32.84,78627.49,0.0,0.22918,0.00026,10.6902]
[1777818150444,32.84,78625.49,0.0,0.22865,0.00026,10.67619]
[1777818154054,32.84,78622.51,0.0,0.22776,0.00026,10.64738]
[1777818154157,32.84,78619.12,0.0,0.22688,0.00026,10.62365]
[1777818158902,32.84,78617.69,0.0,0.22651,0.00026,10.61373]
[1777818162211,32.84,78624.28,0.0,0.22823,0.00026,10.65998]
[1777818164226,32.84,78623.89,0.0,0.22813,0.00026,10.65724]
[1777818164234,32.84,78623.89,0.0,0.22813,0.00026,10.65724]
[1777818164330,32.84,78626.1,0.0,0.22871,0.00026,10.67266]
[1777818165020,32.84,78626.1,0.0,0.22871,0.00026,10.67266]
[1777818165398,32.84,78628.3,0.0,0.22928,0.00026,10.688]
[1777818169073,32.84,78629.68,0.0,0.22963,0.00026,10.69744]
[1777818169261,32.84,78629.68,0.0,0.22963,0.00026,10.69736]
[1777818173896,32.84,78630.06,0.0,0.22972,0.00026,10.69979]
[1777818174296,32.84,78630.06,0.0,0.22972,0.00026,10.69964]
[1777818179330,32.84,78629.7,0.0,0.22961,0.00026,10.69678]
[1777818179910,32.84,78629.7,0.0,0.22961,0.00026,10.69678]
[1777818180093,32.84,78629.7,0.0,0.22961,0.00026,10.69678]
[1777818180969,32.84,78629.0,0.0,0.22942,0.00026,10.69183]
[1777818181010,32.84,78629.0,0.0,0.22942,0.00026,10.69183]
[1777818181344,32.84,78635.38,0.0,0.2311,0.00026,10.73636]
[1777818183358,32.84,78640.34,0.0,0.23241,0.00026,10.77094]
[1777818184314,32.84,78640.34,0.0,0.23241,0.00026,10.77094]
[1777818184361,32.84,78640.34,0.0,0.23241,0.00026,10.77094]
[1777818186379,32.84,78650.09,0.0,0.235,0.00027,10.83859]
[1777818187481,32.84,78650.09,0.0,0.235,0.00027,10.83859]
[1777818188393,32.84,78650.98,0.0,0.23524,0.00027,10.84472]
[1777818195221,32.84,78650.64,0.0,0.23514,0.00027,10.84234]
[1777818200477,32.84,78646.17,0.0,0.23396,0.00026,10.81145]
[1777818203571,32.84,78646.05,0.0,0.23393,0.00026,10.81068]
[1777818204505,32.84,78645.73,0.0,0.23384,0.00026,10.80848]
[1777818209541,32.84,78641.82,0.0,0.23282,0.00026,10.7816]
[1777818211269,32.84,78641.47,0.0,0.23273,0.00026,10.77917]
[1777818211312,32.84,78641.47,0.0,0.23273,0.00026,10.77917]
[1777818211801,32.84,78641.47,0.0,0.23262,0.00026,10.7714]
[1777818212562,32.84,78639.86,0.0,0.2322,0.00026,10.7603]
[1777818218429,32.84,78636.47,0.0,0.23132,0.00026,10.73713]
[1777818223430,32.85,78638.76,0.0,0.23194,0.00026,10.75347]
[1777818228446,32.85,78641.69,0.0,0.23271,0.00026,10.77372]
[1777818230034,32.85,78641.05,0.0,0.23254,0.00026,10.76924]
[1777818232065,32.85,78640.31,0.0,0.23234,0.00026,10.76409]
[1777818234102,32.85,78640.31,0.0,0.23234,0.00026,10.76407]
[1777818234150,32.84,78640.23,0.0,0.23232,0.00026,10.76347]
[1777818237399,32.84,78639.97,0.0,0.23225,0.00026,10.76161]
[1777818237417,32.84,78639.97,0.0,0.23225,0.00026,10.76161]
[1777818238165,32.84,78639.97,0.0,0.23225,0.00026,10.76163]
[1777818238295,32.84,78639.97,0.0,0.23225,0.00026,10.76164]
[1777818243780,32.85,78641.49,0.0,0.23266,0.00026,10.77227]
[1777818250646,32.85,78641.41,0.0,0.23264,0.00026,10.77177]
[1777818252472,32.85,78647.34,0.0,0.2342,0.00026,10.81275]
[1777818252947,32.85,78647.34,0.0,0.2342,0.00026,10.81275]
[1777818252968,32.85,78647.34,0.0,0.2342,0.00026,10.81275]
[1777818252971,32.85,78647.34,0.0,0.2342,0.00026,10.81275]
[1777818253534,32.85,78647.34,0.0,0.2342,0.00026,10.81275]
[1777818253624,32.84,78646.94,0.0,0.23409,0.00026,10.8099]
[1777818254394,32.84,78646.94,0.0,0.23409,0.00026,10.8099]
[1777818254446,32.84,78647.2,0.0,0.23416,0.00026,10.81169]
[1777818256958,32.84,78646.69,0.0,0.23402,0.00026,10.80807]
[1777818257524,32.84,78646.52,0.0,0.23398,0.00026,10.80685]
[1777818262532,32.84,78648.42,0.0,0.23447,0.00027,10.81973]
[1777818264022,32.84,78648.42,0.0,0.23447,0.00027,10.81968]
[1777818264123,32.84,78647.33,0.0,0.23418,0.00026,10.81209]
[1777818266470,32.84,78638.81,0.0,0.23192,0.00026,10.75295]
[1777818266950,32.84,78638.81,0.0,0.23192,0.00026,10.75295]
[1777818267051,32.84,78637.08,0.0,0.23146,0.00026,10.74093]
[1777818272983,32.84,78638.46,0.0,0.23172,0.00026,10.74263]
[1777818278018,32.84,78636.4,0.0,0.23118,0.00026,10.72843]
[1777818287346,32.84,78636.38,0.0,0.23118,0.00026,10.72849]
[1777818297416,32.84,78638.59,0.0,0.23177,0.00026,10.74403]
[1777818302982,32.84,78638.95,0.0,0.23187,0.00026,10.74657]
[1777818311457,32.84,78639.5,0.0,0.23202,0.00026,10.75045]
[1777818317557,32.84,78640.31,0.0,0.23223,0.00026,10.75612]
[1777818323333,32.84,78640.61,0.0,0.23231,0.00026,10.75821]
[1777818328371,32.85,78641.8,0.0,0.23264,0.00026,10.76694]
[1777818331560,32.85,78642.85,0.0,0.23294,0.00026,10.77462]
[1777818332657,32.85,78648.58,0.0,0.23436,0.00027,10.80682]
[1777818333460,32.85,78648.58,0.0,0.23436,0.00027,10.80682]
[1777818333608,32.85,78648.58,0.0,0.23436,0.00027,10.80682]
[1777818333628,32.85,78648.58,0.0,0.23436,0.00027,10.80682]
[1777818333658,32.85,78648.58,0.0,0.23436,0.00027,10.80682]
[1777818333668,32.85,78654.32,0.0,0.2359,0.00027,10.84655]
[1777818339449,32.86,78654.42,0.0,0.23594,0.00027,10.84764]
[1777818344587,32.86,78653.6,0.0,0.23572,0.00027,10.84197]
[1777818354553,32.85,78650.03,0.0,0.23476,0.00027,10.81713]
[1777818359587,32.85,78648.92,0.0,0.23446,0.00027,10.80932]
[1777818364623,32.85,78647.73,0.0,0.23414,0.00027,10.80102]
[1777818365734,32.85,78647.73,0.0,0.23414,0.00027,10.80102]
[1777818366636,32.85,78647.77,0.0,0.23416,0.00027,10.80138]
[1777818368735,32.85,78649.94,0.0,0.23474,0.00027,10.81647]
[1777818369657,32.85,78649.76,0.0,0.23469,0.00027,10.81539]
[1777818375253,32.86,78647.5,0.0,0.23411,0.00027,10.80019]
[1777818375765,32.86,78647.5,0.0,0.23412,0.00026,10.80037]
[1777818376218,32.86,78647.5,0.0,0.23412,0.00026,10.80037]
[1777818376266,32.86,78647.5,0.0,0.23412,0.00026,10.80037]
[1777818376707,32.86,78649.87,0.0,0.23475,0.00027,10.81681]
[1777818376791,32.86,78649.87,0.0,0.23475,0.00027,10.81681]
[1777818377718,32.86,78651.43,0.0,0.23517,0.00027,10.82763]
[1777818382752,32.86,78652.06,0.0,0.23535,0.00027,10.83229]
[1777818388327,32.86,78650.43,0.0,0.23492,0.00027,10.82123]
[1777818393832,32.86,78650.11,0.0,0.23474,0.00027,10.81149]
[1777818400484,32.86,78650.0,0.0,0.23472,0.00027,10.81094]
[1777818405912,32.87,78647.97,0.0,0.2342,0.00027,10.79741]
[1777818407935,32.87,78647.97,0.0,0.2342,0.00027,10.79741]
[1777818408604,32.87,78647.97,0.0,0.2342,0.00027,10.79741]
[1777818408636,32.87,78647.97,0.0,0.2342,0.00027,10.79741]
[1777818408737,32.87,78648.16,0.0,0.23426,0.00027,10.79886]
[1777818415866,32.87,78648.23,0.0,0.23429,0.00027,10.79971]
[1777818421019,32.88,78647.6,0.0,0.23416,0.00027,10.79627]
[1777818424844,32.88,78646.48,0.0,0.23388,0.00026,10.78892]
[1777818425046,32.88,78646.45,0.0,0.23388,0.00026,10.7891]
[1777818428919,32.88,78648.52,0.0,0.23445,0.00027,10.80393]
[1777818428939,32.88,78648.52,0.0,0.23445,0.00027,10.80393]
[1777818429070,32.88,78648.52,0.0,0.23446,0.00027,10.8041]
[1777818434441,32.89,78648.63,0.0,0.23452,0.00027,10.80556]
[1777818434955,32.89,78648.63,0.0,0.23452,0.00027,10.80573]
[1777818435025,32.89,78648.63,0.0,0.23452,0.00027,10.80573]
[1777818435083,32.89,78648.63,0.0,0.23452,0.00027,10.80573]
[1777818435184,32.89,78650.75,0.0,0.23509,0.00027,10.82051]
[1777818436139,32.89,78650.75,0.0,0.23509,0.00027,10.82051]
[1777818436469,32.89,78654.15,0.0,0.236,0.00027,10.84407]
[1777818442166,32.9,78652.38,0.0,0.23557,0.00027,10.83285]
[1777818447207,32.9,78652.63,0.0,0.23565,0.00027,10.83506]
[1777818452223,32.9,78653.77,0.0,0.23589,0.00027,10.83593]
[1777818457226,32.91,78653.77,0.0,0.2359,0.00027,10.83635]
[1777818462226,32.91,78653.98,0.0,0.23598,0.00027,10.83843]
[1777818463429,32.91,78653.98,0.0,0.23598,0.00027,10.83843]
[1777818463462,32.91,78653.98,0.0,0.23598,0.00027,10.83843]
[1777818468489,32.91,78653.98,0.0,0.23601,0.00027,10.83907]
[1777818473489,32.92,78654.26,0.0,0.2361,0.00027,10.84152]
[1777818474816,32.92,78661.46,0.0,0.23803,0.00027,10.89096]
[1777818476793,32.92,78667.87,0.0,0.23975,0.00027,10.93481]
[1777818481811,32.92,78669.17,0.0,0.2401,0.00027,10.94372]
[1777818486812,32.92,78670.83,0.0,0.24055,0.00027,10.9551]
[1777818490632,32.92,78672.47,0.0,0.24099,0.00027,10.96632]
[1777818490733,32.92,78672.66,0.0,0.24104,0.00027,10.96763]
[1777818496571,32.92,78673.39,0.0,0.24125,0.00027,10.97274]
[1777818503255,32.92,78676.62,0.0,0.24212,0.00027,10.9947]
[1777818508889,32.92,78677.53,0.0,0.24237,0.00027,11.00109]
[1777818515707,32.92,78679.19,0.0,0.24272,0.00027,11.00463]
[1777818521749,32.92,78679.02,0.0,0.24268,0.00027,11.00365]
[1777818526787,32.93,78676.84,0.0,0.2421,0.00027,10.98907]
[1777818531821,32.93,78678.0,0.0,0.24242,0.00027,10.99715]
[1777818536856,32.93,78678.02,0.0,0.24244,0.00027,10.99755]
[1777818543908,32.93,78678.29,0.0,0.24252,0.00027,10.99968]
[1777818546806,32.93,78678.43,0.0,0.24256,0.00027,11.00067]
[1777818551822,32.93,78678.35,0.0,0.24255,0.00027,11.00038]
[1777818556826,32.93,78678.06,0.0,0.24248,0.00027,10.99863]
[1777818561832,32.93,78677.89,0.0,0.24244,0.00027,10.99768]
[1777818566834,32.94,78677.87,0.0,0.24245,0.00027,10.99775]
[1777818571858,32.94,78677.87,0.0,0.24246,0.00027,10.99795]
[1777818576867,32.94,78677.72,0.0,0.24232,0.00027,10.98932]
[1777818581874,32.94,78678.33,0.0,0.24249,0.00027,10.99362]
[1777818582587,32.94,78678.37,0.0,0.2425,0.00027,10.99394]
[1777818583953,32.94,78684.54,0.0,0.24417,0.00027,11.03566]
[1777818588966,32.94,78687.47,0.0,0.24496,0.00027,11.05525]
[1777818593978,32.94,78686.08,0.0,0.24456,0.00027,11.04542]
[1777818599005,32.93,78682.97,0.0,0.2437,0.00027,11.02397]
[1777818604031,32.93,78682.83,0.0,0.24365,0.00027,11.02271]
[1777818609057,32.93,78682.54,0.0,0.24356,0.00027,11.02052]
[1777818614085,32.93,78682.02,0.0,0.24341,0.00027,11.01682]
[1777818619100,32.93,78681.22,0.0,0.24319,0.00027,11.01117]
[1777818624112,32.93,78680.84,0.0,0.24308,0.00027,11.0084]
[1777818629121,32.92,78680.71,0.0,0.24304,0.00027,11.00735]
[1777818632114,32.92,78680.71,0.0,0.24292,0.00027,10.99938]
[1777818632140,32.92,78680.71,0.0,0.24292,0.00027,10.99938]
[1777818632871,32.92,78679.52,0.0,0.2426,0.00027,10.99129]
[1777818633852,32.92,78666.47,0.0,0.23909,0.00027,10.90256]
[1777818634620,32.92,78666.47,0.0,0.23909,0.00027,10.90256]
[1777818634721,32.92,78662.86,0.0,0.23812,0.00027,10.87794]
[1777818636404,32.92,78662.86,0.0,0.23812,0.00027,10.87801]
[1777818636551,32.92,78662.06,0.0,0.23791,0.00027,10.87264]
[1777818637621,32.92,78667.31,0.0,0.23932,0.00027,10.90855]
[1777818642674,32.93,78674.05,0.0,0.24116,0.00027,10.95512]
[1777818643632,32.93,78674.05,0.0,0.24116,0.00027,10.95512]
[1777818649872,32.94,78674.47,0.0,0.24133,0.00027,10.95929]
[1777818654952,32.94,78675.46,0.0,0.24163,0.00027,10.96681]
[1777818660006,32.95,78676.5,0.0,0.24195,0.00027,10.97485]
[1777818665754,32.96,78676.51,0.0,0.24201,0.00027,10.97633]
[1777818666681,32.96,78676.51,0.0,0.24201,0.00027,10.97633]
[1777818667028,32.96,78676.15,0.0,0.24192,0.00027,10.9741]
[1777818672043,32.96,78676.79,0.0,0.24213,0.00027,10.97946]
[1777818677050,32.97,78675.36,0.0,0.24178,0.00027,10.97062]
[1777818682060,32.98,78675.43,0.0,0.24185,0.00027,10.97223]
[1777818687075,32.98,78675.97,0.0,0.24205,0.00027,10.97722]
[1777818692077,32.99,78676.15,0.0,0.24204,0.00027,10.97169]
[1777818697087,33.0,78678.56,0.0,0.24273,0.00027,10.98903]
[1777818702103,33.0,78678.86,0.0,0.24284,0.00027,10.99186]
[1777818707115,33.01,78680.51,0.0,0.24333,0.00027,11.00414]
[1777818712117,33.01,78679.83,0.0,0.24319,0.00027,11.00055]
[1777818712343,33.02,78679.83,0.0,0.2432,0.00027,11.00075]
[1777818713116,33.02,78677.71,0.0,0.24264,0.00027,10.98665]
[1777818718119,33.02,78676.36,0.0,0.24232,0.00027,10.97865]
[1777818721155,33.03,78672.3,0.0,0.24124,0.00027,10.95165]
[1777818723260,33.03,78674.89,0.0,0.24196,0.00027,10.96965]
[1777818728270,33.04,78677.57,0.0,0.24273,0.00027,10.98886]
[1777818729041,33.04,78682.14,0.0,0.24397,0.00027,11.01988]
[1777818734060,33.04,78678.51,0.0,0.24303,0.00027,10.99648]
[1777818739076,33.05,78679.02,0.0,0.24321,0.00027,11.00099]
[1777818744097,33.06,78678.86,0.0,0.24321,0.00027,11.00091]
[1777818746017,33.06,78678.55,0.0,0.24314,0.00027,10.99921]
[1777818746027,33.06,78678.55,0.0,0.24314,0.00027,10.99921]
[1777818746039,33.06,78678.55,0.0,0.24314,0.00027,10.99921]
[1777818746067,33.06,78678.55,0.0,0.24314,0.00027,10.99921]
[1777818746315,33.06,78678.55,0.0,0.24315,0.00027,10.9994]
[1777818751316,33.07,78677.14,0.0,0.24281,0.00027,10.99082]
[1777818754137,33.07,78677.14,0.0,0.24272,0.00027,10.9833]
[1777818755160,33.08,78677.22,0.0,0.24279,0.00027,10.98512]
[1777818755778,33.08,78677.22,0.0,0.24279,0.00027,10.98512]
[1777818755789,33.08,78677.22,0.0,0.24279,0.00027,10.98512]
[1777818757086,33.08,78677.22,0.0,0.2428,0.00027,10.98544]
[1777818762090,33.08,78677.29,0.0,0.24288,0.00027,10.98721]
[1777818767099,33.09,78677.73,0.0,0.24306,0.00027,10.99178]
[1777818772102,33.11,78677.61,0.0,0.24313,0.00027,10.99358]
[1777818777127,33.12,78677.73,0.0,0.24326,0.00027,10.99669]
[1777818782135,33.14,78677.73,0.0,0.24339,0.00027,10.99999]
[1777818782632,33.15,78677.73,0.0,0.24345,0.00027,11.00143]
[1777818782642,33.15,78677.73,0.0,0.24345,0.00027,11.00143]
[1777818782737,33.15,78677.73,0.0,0.24345,0.00027,11.00143]
[1777818782869,33.15,78677.73,0.0,0.24345,0.00027,11.00143]
[1777818783018,33.15,78677.73,0.0,0.24345,0.00027,11.00143]
[1777818783069,33.15,78677.73,0.0,0.24345,0.00027,11.00143]
[1777818783073,33.15,78677.73,0.0,0.24345,0.00027,11.00143]
[1777818783106,33.15,78678.35,0.0,0.24362,0.00027,11.00559]
[1777818783781,33.15,78678.35,0.0,0.24362,0.00027,11.00559]
[1777818784192,33.16,78685.94,0.0,0.24573,0.00027,11.05776]
[1777818785179,33.17,78690.74,0.0,0.24705,0.00027,11.09036]
[1777818790194,33.18,78690.73,0.0,0.24716,0.00027,11.09287]
[1777818795210,33.21,78690.13,0.0,0.24715,0.00027,11.09262]
[1777818800237,33.22,78689.96,0.0,0.2472,0.00027,11.0939]
[1777818802975,33.23,78690.32,0.0,0.24739,0.00027,11.09839]
[1777818802985,33.23,78690.32,0.0,0.24739,0.00027,11.09839]
[1777818802991,33.23,78690.32,0.0,0.24739,0.00027,11.09839]
[1777818805037,33.24,78693.7,0.0,0.24833,0.00027,11.12145]
[1777818805038,33.24,78693.7,0.0,0.24833,0.00027,11.12145]
[1777818805075,33.24,78693.66,0.0,0.24835,0.00027,11.12184]
[1777818811001,33.26,78694.1,0.0,0.24846,0.00027,11.11927]
[1777818818214,33.26,78694.1,0.0,0.24848,0.00027,11.11964]
[1777818823948,33.28,78693.32,0.0,0.24841,0.00027,11.11795]
[1777818830299,33.29,78694.13,0.0,0.24872,0.00027,11.12542]
[1777818831470,33.3,78694.13,0.0,0.24874,0.00027,11.12601]
[1777818831498,33.3,78694.13,0.0,0.24874,0.00027,11.12601]
[1777818837956,33.31,78697.45,0.0,0.24973,0.00027,11.14985]
[1777818841114,33.31,78698.41,0.0,0.25,0.00027,11.15643]
[1777818841132,33.31,78698.41,0.0,0.25,0.00027,11.15643]
[1777818841615,33.32,78699.0,0.0,0.25019,0.00027,11.16101]
[1777818842125,33.32,78699.58,0.0,0.25035,0.00027,11.16482]
[1777818849015,33.32,78698.96,0.0,0.25023,0.00027,11.16189]
[1777818855074,33.34,78699.14,0.0,0.25035,0.00027,11.16491]
[1777818860569,33.34,78699.51,0.0,0.25048,0.00027,11.16801]
[1777818866173,33.35,78699.09,0.0,0.25042,0.00027,11.16658]
[1777818871436,33.36,78697.7,0.0,0.25001,0.00027,11.15127]
[1777818878056,33.37,78696.31,0.0,0.24968,0.00027,11.14313]
[1777818884280,33.38,78695.28,0.0,0.24946,0.00027,11.13795]
[1777818888526,33.38,78695.35,0.0,0.24948,0.00027,11.13841]
[1777818888571,33.38,78695.35,0.0,0.24948,0.00027,11.13841]
[1777818889187,33.38,78695.35,0.0,0.24948,0.00027,11.13841]
[1777818889220,33.38,78695.35,0.0,0.24948,0.00027,11.13841]
[1777818890007,33.38,78695.18,0.0,0.24946,0.00027,11.13796]
[1777818890036,33.38,78695.18,0.0,0.24946,0.00027,11.13796]
[1777818890382,33.38,78695.18,0.0,0.24946,0.00027,11.13796]
[1777818890647,33.38,78695.13,0.0,0.24945,0.00027,11.13772]
[1777818896577,33.38,78694.79,0.0,0.24938,0.00027,11.13593]
[1777818897972,33.38,78695.81,0.0,0.24966,0.00027,11.14269]
[1777818897990,33.38,78695.81,0.0,0.24966,0.00027,11.14269]
[1777818898181,33.38,78695.81,0.0,0.24966,0.00027,11.14269]
[1777818898199,33.38,78695.42,0.0,0.24955,0.00027,11.14013]
[1777818898949,33.38,78695.42,0.0,0.24955,0.00027,11.14013]
[1777818898991,33.38,78700.1,0.0,0.25082,0.00027,11.1708]
[1777818899741,33.38,78700.1,0.0,0.25082,0.00027,11.1708]
[1777818899831,33.39,78704.18,0.0,0.25194,0.00027,11.1976]
[1777818900707,33.39,78704.18,0.0,0.25194,0.00027,11.1976]
[1777818902599,33.39,78704.69,0.0,0.25209,0.00027,11.20112]
[1777818906923,33.41,78705.31,0.0,0.25241,0.00027,11.20876]
[1777818908677,33.42,78704.83,0.0,0.25231,0.00027,11.20648]
[1777818908778,33.42,78704.53,0.0,0.25224,0.00027,11.20469]
[1777818916504,33.42,78703.49,0.0,0.25198,0.00027,11.19859]
[1777818921788,33.42,78701.74,0.0,0.25153,0.00027,11.18759]
[1777818923263,33.42,78701.74,0.0,0.25153,0.00027,11.18759]
[1777818924297,33.43,78701.46,0.0,0.25146,0.00027,11.18602]
[1777818929300,33.43,78701.55,0.0,0.2515,0.00027,11.18687]
[1777818931069,33.43,78700.54,0.0,0.25123,0.00027,11.1805]
[1777818931612,33.43,78701.31,0.0,0.25134,0.00027,11.17772]
[1777818937503,33.43,78704.29,0.0,0.25217,0.00027,11.19759]
[1777818942567,33.43,78706.91,0.0,0.25289,0.00027,11.215]
[1777818945698,33.44,78707.66,0.0,0.25311,0.00027,11.22009]
[1777818946342,33.44,78708.1,0.0,0.25323,0.00027,11.22309]
[1777818951358,33.44,78708.56,0.0,0.25337,0.00027,11.22639]
[1777818954090,33.44,78709.54,0.0,0.25365,0.00027,11.23299]
[1777818954142,33.44,78709.83,0.0,0.25373,0.00027,11.23487]
[1777818959765,33.44,78710.7,0.0,0.25398,0.00027,11.24083]
[1777818967861,33.45,78712.09,0.0,0.25439,0.00027,11.25058]
[1777818973903,33.45,78713.53,0.0,0.25481,0.00027,11.26037]
[1777818974759,33.45,78713.53,0.0,0.25481,0.00027,11.26037]
[1777818974910,33.45,78711.42,0.0,0.25423,0.00027,11.24679]
[1777818976100,33.45,78711.42,0.0,0.25423,0.00027,11.24679]
[1777818976234,33.45,78709.32,0.0,0.25366,0.00027,11.23326]
[1777818976537,33.45,78709.32,0.0,0.25366,0.00027,11.23326]
[1777818977283,33.45,78709.29,0.0,0.25366,0.00027,11.23318]
[1777818982294,33.45,78710.19,0.0,0.25392,0.00027,11.23927]
[1777818985031,33.46,78711.56,0.0,0.25431,0.00027,11.2486]
[1777818985986,33.46,78711.56,0.0,0.25431,0.00027,11.24871]
[1777818988071,33.46,78712.04,0.0,0.25446,0.00027,11.25204]
[1777818988563,33.46,78712.04,0.0,0.25446,0.00027,11.25215]
[1777818991368,33.46,78712.04,0.0,0.25446,0.00027,11.25226]
[1777818992390,33.46,78703.07,0.0,0.25193,0.00027,11.18643]
[1777818997395,33.46,78703.2,0.0,0.25198,0.00027,11.18767]
[1777819002401,33.47,78702.4,0.0,0.25178,0.00027,11.18298]
[1777819007403,33.47,78701.12,0.0,0.25145,0.00027,11.17502]
[1777819012411,33.47,78698.97,0.0,0.25088,0.00027,11.16132]
[1777819017429,33.48,78696.63,0.0,0.25029,0.00027,11.14706]
[1777819020708,33.48,78697.12,0.0,0.25045,0.00027,11.15086]
[1777819025715,33.49,78697.54,0.0,0.25061,0.00027,11.1548]
[1777819029810,33.49,78696.99,0.0,0.25048,0.00027,11.15158]
[1777819030019,33.49,78696.99,0.0,0.25048,0.00027,11.15158]
[1777819031126,33.49,78696.99,0.0,0.25048,0.00027,11.15167]
[1777819031334,33.49,78703.99,0.0,0.25239,0.00027,11.19739]
[1777819032752,33.49,78703.88,0.0,0.25236,0.00027,11.19676]
[1777819032774,33.49,78703.88,0.0,0.25236,0.00027,11.19676]
[1777819033334,33.5,78712.44,0.0,0.2547,0.00027,11.2524]
[1777819033718,33.5,78712.44,0.0,0.2547,0.00027,11.2524]
[1777819039358,33.5,78711.3,0.0,0.25441,0.00027,11.24548]
[1777819040903,33.5,78711.3,0.0,0.25441,0.00027,11.24548]
[1777819042160,33.5,78710.86,0.0,0.2543,0.00027,11.24279]
[1777819042924,33.5,78710.33,0.0,0.25416,0.00027,11.23951]
[1777819048418,33.5,78711.68,0.0,0.25454,0.00027,11.2486]
[1777819054316,33.51,78712.94,0.0,0.2548,0.00027,11.24937]
[1777819055085,33.51,78713.2,0.0,0.25488,0.00027,11.25112]
[1777819057384,33.51,78713.2,0.0,0.25488,0.00027,11.2512]
[1777819059162,33.51,78713.79,0.0,0.25505,0.00027,11.25515]
[1777819064534,33.51,78714.64,0.0,0.2553,0.00027,11.26111]
[1777819069569,33.51,78713.77,0.0,0.25508,0.00027,11.25585]
[1777819072109,33.51,78714.13,0.0,0.25518,0.00027,11.25825]
[1777819072289,33.51,78714.13,0.0,0.25518,0.00027,11.25825]
[1777819072438,33.51,78713.79,0.0,0.25509,0.00027,11.25613]
[1777819073399,33.51,78713.79,0.0,0.25509,0.00027,11.25613]
[1777819073405,33.51,78713.79,0.0,0.25509,0.00027,11.25613]
[1777819073423,33.51,78713.79,0.0,0.25509,0.00027,11.25613]
[1777819073446,33.51,78707.74,0.0,0.25344,0.00027,11.21703]
[1777819075414,33.51,78707.74,0.0,0.25344,0.00027,11.21703]
[1777819075450,33.51,78698.25,0.0,0.25086,0.00027,11.15534]
[1777819075695,33.51,78698.25,0.0,0.25086,0.00027,11.15534]
[1777819083231,33.52,78697.33,0.0,0.25062,0.00027,11.14946]
[1777819083332,33.52,78697.46,0.0,0.25065,0.00027,11.15036]
[1777819083803,33.52,78697.46,0.0,0.25065,0.00027,11.15036]
[1777819083904,33.52,78696.64,0.0,0.25043,0.00027,11.14502]
[1777819090983,33.52,78696.5,0.0,0.2504,0.00027,11.14421]
[1777819093545,33.52,78695.7,0.0,0.25018,0.00027,11.13904]
[1777819094121,33.52,78695.7,0.0,0.25018,0.00027,11.13904]
[1777819095011,33.52,78695.42,0.0,0.25011,0.00027,11.13721]
[1777819095042,33.52,78695.42,0.0,0.25011,0.00027,11.13721]
[1777819095714,33.52,78697.38,0.0,0.25064,0.00027,11.15]
[1777819096384,33.52,78699.64,0.0,0.25125,0.00027,11.16472]
[1777819102241,33.52,78699.66,0.0,0.25125,0.00027,11.16478]
[1777819113121,33.52,78696.92,0.0,0.25042,0.00027,11.13941]
[1777819118564,33.52,78696.92,0.0,0.25042,0.00027,11.13952]
[1777819125961,33.52,78693.79,0.0,0.2496,0.00027,11.11964]
[1777819130996,33.52,78695.75,0.0,0.25014,0.00027,11.13262]
[1777819136124,33.52,78696.42,0.0,0.25032,0.00027,11.1371]
[1777819141125,33.53,78696.42,0.0,0.25033,0.00027,11.13721]
[1777819147108,33.53,78693.67,0.0,0.24959,0.00027,11.11949]
[1777819153404,33.53,78692.73,0.0,0.24935,0.00027,11.11354]
[1777819159192,33.53,78691.64,0.0,0.24906,0.00027,11.10665]
[1777819165234,33.53,78691.55,0.0,0.24905,0.00027,11.10637]
[1777819170269,33.53,78691.45,0.0,0.24904,0.00027,11.10599]
[1777819172569,33.53,78691.88,0.0,0.24905,0.00027,11.10103]
[1777819172922,33.53,78691.88,0.0,0.24905,0.00027,11.10103]
[1777819172926,33.53,78691.88,0.0,0.24905,0.00027,11.10103]
[1777819172933,33.53,78691.88,0.0,0.24905,0.00027,11.10103]
[1777819172944,33.53,78691.88,0.0,0.24905,0.00027,11.10103]
[1777819173542,33.53,78691.88,0.0,0.24906,0.00027,11.10114]
[1777819173886,33.53,78691.88,0.0,0.24906,0.00027,11.10114]
[1777819173964,33.54,78691.88,0.0,0.24906,0.00027,11.10121]
[1777819174940,33.54,78691.88,0.0,0.24906,0.00027,11.10121]
[1777819175304,33.54,78691.88,0.0,0.24906,0.00027,11.10127]
[1777819181346,33.54,78693.46,0.0,0.2495,0.00027,11.11197]
[1777819186381,33.54,78690.89,0.0,0.24882,0.00027,11.0954]
[1777819191565,33.54,78689.72,0.0,0.24852,0.00027,11.08802]
[1777819191615,33.54,78688.77,0.0,0.24827,0.00027,11.08195]
[1777819197458,33.55,78688.8,0.0,0.24829,0.00027,11.08259]
[1777819200307,33.55,78689.52,0.0,0.24849,0.00027,11.0874]
[1777819200350,33.55,78689.66,0.0,0.24854,0.00027,11.0885]
[1777819205514,33.55,78690.97,0.0,0.24891,0.00027,11.09751]
[1777819205938,33.55,78690.97,0.0,0.24891,0.00027,11.09751]
[1777819206621,33.55,78690.51,0.0,0.24879,0.00027,11.09458]
[1777819207333,33.55,78690.51,0.0,0.24879,0.00027,11.09458]
[1777819216591,33.56,78690.7,0.0,0.24887,0.00027,11.09667]
[1777819221626,33.56,78692.0,0.0,0.24924,0.00027,11.10556]
[1777819226661,33.56,78692.31,0.0,0.24934,0.00027,11.10797]
[1777819231696,33.56,78692.21,0.0,0.24922,0.00027,11.09979]
[1777819236732,33.56,78690.44,0.0,0.24875,0.00027,11.08841]
[1777819242124,33.57,78689.68,0.0,0.24856,0.00027,11.08381]
[1777819247931,33.57,78689.68,0.0,0.24858,0.00027,11.08428]
[1777819254108,33.57,78690.42,0.0,0.2488,0.00027,11.08963]
[1777819260487,33.57,78691.05,0.0,0.24898,0.00027,11.094]
[1777819266942,33.58,78690.99,0.0,0.24899,0.00027,11.09413]
[1777819271977,33.58,78693.14,0.0,0.24958,0.00027,11.10842]
[1777819277011,33.58,78692.91,0.0,0.24953,0.00027,11.10709]
[1777819282665,33.58,78691.21,0.0,0.24907,0.00027,11.09612]
[1777819287911,33.58,78690.95,0.0,0.24901,0.00027,11.09464]
[1777819292424,33.58,78690.88,0.0,0.249,0.00027,11.09438]
[1777819292467,33.58,78690.98,0.0,0.24893,0.00027,11.08728]
[1777819298159,33.59,78690.98,0.0,0.24894,0.00027,11.0876]
[1777819304460,33.59,78692.6,0.0,0.24939,0.00027,11.09853]
[1777819312256,33.6,78693.34,0.0,0.24964,0.00027,11.1044]
[1777819317292,33.6,78693.32,0.0,0.24964,0.00027,11.10451]
[1777819322326,33.6,78692.57,0.0,0.24945,0.00027,11.09988]
[1777819327589,33.6,78695.56,0.0,0.25026,0.00027,11.11955]
[1777819333872,33.6,78694.65,0.0,0.25003,0.00027,11.11384]
[1777819335320,33.6,78691.81,0.0,0.24926,0.00027,11.09538]
[1777819335409,33.6,78691.81,0.0,0.24927,0.00027,11.09542]
[1777819337378,33.6,78691.81,0.0,0.24927,0.00027,11.09542]
[1777819337472,33.6,78691.81,0.0,0.24927,0.00027,11.09553]
[1777819343258,33.6,78691.45,0.0,0.24918,0.00027,11.0934]
[1777819343304,33.6,78691.45,0.0,0.24919,0.00027,11.09351]
[1777819348506,33.61,78691.45,0.0,0.2492,0.00027,11.09378]
[1777819354811,33.61,78690.74,0.0,0.24892,0.00027,11.08166]
[1777819360313,33.61,78690.74,0.0,0.24892,0.00027,11.08178]
[1777819366635,33.61,78690.11,0.0,0.24877,0.00027,11.07818]
[1777819371670,33.62,78689.16,0.0,0.24853,0.00027,11.07226]
[1777819377711,33.62,78692.01,0.0,0.24931,0.00027,11.09122]
[1777819378302,33.62,78692.01,0.0,0.24931,0.00027,11.09122]
[1777819378719,33.62,78692.08,0.0,0.24933,0.00027,11.09172]
[1777819379003,33.62,78692.08,0.0,0.24933,0.00027,11.09172]
[1777819379030,33.62,78692.02,0.0,0.24932,0.00027,11.09137]
[1777819380407,33.62,78692.02,0.0,0.24932,0.00027,11.09137]
[1777819380470,33.62,78692.02,0.0,0.24932,0.00027,11.09142]
[1777819385769,33.62,78692.02,0.0,0.24933,0.00027,11.09163]
[1777819390859,33.62,78689.53,0.0,0.24867,0.00027,11.07568]
[1777819396203,33.62,78689.53,0.0,0.24868,0.00027,11.07592]
[1777819399591,33.62,78690.69,0.0,0.249,0.00027,11.08361]
[1777819399728,33.62,78690.69,0.0,0.249,0.00027,11.08361]
[1777819400389,33.62,78690.8,0.0,0.24903,0.00027,11.08444]
[1777819400622,33.62,78690.8,0.0,0.24903,0.00027,11.08444]
[1777819400656,33.62,78690.8,0.0,0.24903,0.00027,11.08444]
[1777819400697,33.62,78690.8,0.0,0.24903,0.00027,11.08444]
[1777819400723,33.63,78697.4,0.0,0.25082,0.00027,11.12761]
[1777819401180,33.63,78702.58,0.0,0.25223,0.00027,11.16135]
[1777819402978,33.63,78702.58,0.0,0.25224,0.00027,11.16142]
[1777819402993,33.63,78702.69,0.0,0.25227,0.00027,11.16222]
[1777819409114,33.63,78702.93,0.0,0.25235,0.00027,11.1642]
[1777819415232,33.63,78705.08,0.0,0.25286,0.00027,11.17094]
[1777819419015,33.64,78708.3,0.0,0.25375,0.00027,11.19201]
[1777819425136,33.64,78710.33,0.0,0.25431,0.00027,11.20517]
[1777819431087,33.64,78710.86,0.0,0.25445,0.00027,11.20844]
[1777819433243,33.64,78710.86,0.0,0.25445,0.00027,11.20844]
[1777819435368,33.64,78711.07,0.0,0.2545,0.00027,11.20972]
[1777819435826,33.64,78711.07,0.0,0.2545,0.00027,11.2097]
[1777819437302,33.63,78711.07,0.0,0.2545,0.00027,11.20968]
[1777819437331,33.63,78711.07,0.0,0.2545,0.00027,11.20968]
[1777819437374,33.63,78712.62,0.0,0.25492,0.00027,11.21963]
[1777819442607,33.63,78712.62,0.0,0.25491,0.00027,11.21947]
[1777819447787,33.63,78714.47,0.0,0.25541,0.00027,11.23113]
[1777819448859,33.63,78714.85,0.0,0.25551,0.00027,11.23353]
[1777819448896,33.63,78714.85,0.0,0.25551,0.00027,11.23353]
[1777819448964,33.63,78714.85,0.0,0.25551,0.00027,11.23353]
[1777819448983,33.63,78714.85,0.0,0.25551,0.00027,11.23353]
[1777819449572,33.63,78714.85,0.0,0.25551,0.00027,11.23353]
[1777819449631,33.63,78714.85,0.0,0.25551,0.00027,11.23343]
[1777819455514,33.63,78715.54,0.0,0.25568,0.00027,11.23761]
[1777819456394,33.63,78715.54,0.0,0.25568,0.00027,11.23761]
[1777819456419,33.63,78715.54,0.0,0.25568,0.00027,11.23757]
[1777819457874,33.63,78715.54,0.0,0.25568,0.00027,11.23757]
[1777819459405,33.63,78715.54,0.0,0.25568,0.00027,11.23748]
[1777819459856,33.63,78716.12,0.0,0.25583,0.00027,11.24112]
[1777819459911,33.63,78716.12,0.0,0.25583,0.00027,11.24112]
[1777819459929,33.63,78716.12,0.0,0.25583,0.00027,11.24112]
[1777819460133,33.63,78716.12,0.0,0.25583,0.00027,11.24112]
[1777819460289,33.63,78716.12,0.0,0.25583,0.00027,11.24112]
[1777819461946,33.63,78716.12,0.0,0.25583,0.00027,11.24112]
[1777819462302,33.63,78715.88,0.0,0.25576,0.00027,11.2395]
[1777819467447,33.63,78716.1,0.0,0.25582,0.00027,11.24076]
[1777819467473,33.63,78716.77,0.0,0.256,0.00027,11.24502]
[1777819473380,33.62,78714.43,0.0,0.25524,0.00027,11.22192]
[1777819476855,33.62,78713.47,0.0,0.25498,0.00027,11.21568]
[1777819477897,33.62,78714.08,0.0,0.25514,0.00027,11.21946]
[1777819483449,33.62,78714.01,0.0,0.25511,0.00027,11.21878]
[1777819488846,33.62,78714.52,0.0,0.25524,0.00027,11.22189]
[1777819488865,33.62,78714.52,0.0,0.25524,0.00027,11.22189]
[1777819490328,33.62,78714.49,0.0,0.25523,0.00027,11.22162]
[1777819490427,33.62,78714.49,0.0,0.25523,0.00027,11.22158]
[1777819495796,33.62,78712.38,0.0,0.25464,0.00027,11.2078]
[1777819505866,33.62,78709.58,0.0,0.25386,0.00027,11.18936]
[1777819511475,33.61,78708.26,0.0,0.25349,0.00027,11.18065]
[1777819517854,33.61,78706.97,0.0,0.25313,0.00027,11.17209]
[1777819526006,33.61,78710.36,0.0,0.25406,0.00027,11.19408]
[1777819528898,33.61,78710.36,0.0,0.25406,0.00027,11.19408]
[1777819530932,33.61,78712.29,0.0,0.25459,0.00027,11.20668]
[1777819532411,33.61,78712.01,0.0,0.25441,0.00027,11.19707]
[1777819532959,33.61,78712.01,0.0,0.25441,0.00027,11.19707]
[1777819535509,33.61,78712.22,0.0,0.25447,0.00027,11.19836]
[1777819536998,33.61,78714.35,0.0,0.25505,0.00027,11.21199]
[1777819539029,33.61,78714.35,0.0,0.25505,0.00027,11.21195]
[1777819544041,33.61,78715.12,0.0,0.25525,0.00027,11.2168]
[1777819551995,33.61,78716.6,0.0,0.25565,0.00027,11.22606]
[1777819561416,33.61,78717.84,0.0,0.25597,0.00027,11.2337]
[1777819561434,33.61,78717.84,0.0,0.25597,0.00027,11.2337]
[1777819561546,33.61,78717.84,0.0,0.25597,0.00027,11.2337]
[1777819561604,33.61,78719.05,0.0,0.2563,0.00027,11.24147]
[1777819562550,33.61,78712.72,0.0,0.25457,0.00027,11.20069]
[1777819564553,33.61,78705.15,0.0,0.2525,0.00027,11.15175]
[1777819566093,33.61,78704.89,0.0,0.25243,0.00027,11.15008]
[1777819571712,33.61,78703.86,0.0,0.25215,0.00027,11.14346]
[1777819578912,33.61,78703.87,0.0,0.25216,0.00027,11.14367]
[1777819583603,33.61,78700.55,0.0,0.25127,0.00027,11.12228]
[1777819583705,33.61,78699.51,0.0,0.25098,0.00027,11.11555]
[1777819589186,33.61,78696.98,0.0,0.2503,0.00027,11.09922]
[1777819590565,33.61,78696.98,0.0,0.2503,0.00027,11.09922]
[1777819596499,33.61,78696.43,0.0,0.25005,0.00027,11.08773]
[1777819606569,33.61,78695.17,0.0,0.24969,0.00027,11.07919]
[1777819611680,33.61,78695.17,0.0,0.24969,0.00027,11.07905]
[1777819617390,33.61,78692.7,0.0,0.24901,0.00027,11.06268]
[1777819622763,33.61,78691.02,0.0,0.24855,0.00027,11.05157]
[1777819624685,33.61,78691.98,0.0,0.2488,0.00027,11.05776]
[1777819624810,33.61,78691.98,0.0,0.2488,0.00027,11.05776]
[1777819629822,33.61,78688.54,0.0,0.24787,0.00027,11.0352]
[1777819634844,33.61,78688.54,0.0,0.24787,0.00027,11.03522]
[1777819639869,33.6,78688.34,0.0,0.24781,0.00027,11.03376]
[1777819642031,33.6,78697.2,0.0,0.2502,0.00027,11.09155]
[1777819642169,33.6,78697.2,0.0,0.2502,0.00027,11.09155]
[1777819647904,33.6,78700.61,0.0,0.25112,0.00027,11.11358]
[1777819651473,33.6,78700.32,0.0,0.25104,0.00027,11.1115]
[1777819651626,33.6,78695.45,0.0,0.24961,0.00027,11.07186]
[1777819652153,33.6,78695.45,0.0,0.24961,0.00027,11.07186]
[1777819655856,33.6,78693.77,0.0,0.24915,0.00027,11.0608]
[1777819658389,33.6,78693.27,0.0,0.24901,0.00027,11.05745]
[1777819659169,33.6,78693.17,0.0,0.24898,0.00027,11.05678]
[1777819660776,33.6,78693.17,0.0,0.24898,0.00027,11.05675]
[1777819661483,33.6,78691.99,0.0,0.24866,0.00027,11.04902]
[1777819666992,33.6,78688.52,0.0,0.24771,0.00027,11.02606]
[1777819667968,33.6,78688.52,0.0,0.24771,0.00027,11.02606]
[1777819669704,33.6,78688.28,0.0,0.24765,0.00027,11.02444]
[1777819673609,33.6,78688.35,0.0,0.24766,0.00027,11.02477]
[1777819678648,33.6,78687.45,0.0,0.24741,0.00027,11.01871]
[1777819684864,33.59,78688.84,0.0,0.24778,0.00027,11.02761]
[1777819687481,33.59,78689.0,0.0,0.24782,0.00027,11.0286]
[1777819688374,33.59,78689.05,0.0,0.24783,0.00027,11.02889]
[1777819688417,33.59,78689.05,0.0,0.24783,0.00027,11.02889]
[1777819688480,33.59,78689.05,0.0,0.24783,0.00027,11.02889]
[1777819689668,33.59,78688.31,0.0,0.24763,0.00027,11.02401]
[1777819689900,33.59,78688.31,0.0,0.24763,0.00027,11.02402]
[1777819692019,33.59,78683.0,0.0,0.24619,0.00027,10.98908]
[1777819693973,33.59,78683.0,0.0,0.24619,0.00027,10.98902]
[1777819694051,33.59,78683.69,0.0,0.24638,0.00027,10.9935]
[1777819696200,33.59,78683.69,0.0,0.24637,0.00027,10.99344]
[1777819696948,33.59,78684.05,0.0,0.24647,0.00027,10.9959]
[1777819698118,33.59,78673.9,0.0,0.24374,0.00027,10.92883]
[1777819703997,33.59,78675.14,0.0,0.24408,0.00027,10.93706]
[1777819709032,33.59,78674.65,0.0,0.24395,0.00027,10.93387]
[1777819711022,33.59,78674.9,0.0,0.24402,0.00027,10.93554]
[1777819711087,33.59,78674.9,0.0,0.24402,0.00027,10.93554]
[1777819711100,33.59,78672.97,0.0,0.24339,0.00027,10.91488]
[1777819712913,33.59,78672.97,0.0,0.24339,0.00027,10.91489]
[1777819713061,33.59,78660.47,0.0,0.24006,0.00027,10.83181]
[1777819713632,33.59,78660.47,0.0,0.24006,0.00027,10.83181]
[1777819714069,33.59,78660.0,0.0,0.23994,0.00027,10.82878]
[1777819719104,33.6,78657.46,0.0,0.23929,0.00027,10.81238]
[1777819723781,33.6,78656.35,0.0,0.23902,0.00026,10.80555]
[1777819723809,33.6,78656.35,0.0,0.23902,0.00026,10.80555]
[1777819724143,33.6,78656.23,0.0,0.23899,0.00026,10.80486]
[1777819726160,33.6,78650.56,0.0,0.2375,0.00026,10.76704]
[1777819730181,33.6,78655.97,0.0,0.23893,0.00026,10.8033]
[1777819736224,33.6,78655.6,0.0,0.23883,0.00026,10.80074]
[1777819741261,33.6,78652.01,0.0,0.23788,0.00026,10.77669]
[1777819747553,33.6,78649.4,0.0,0.23719,0.00026,10.75926]
[1777819755358,33.6,78648.96,0.0,0.23708,0.00026,10.75635]
[1777819761607,33.6,78648.77,0.0,0.23703,0.00026,10.75507]
[1777819763231,33.6,78655.36,0.0,0.23875,0.00026,10.79877]
[1777819765713,33.6,78657.29,0.0,0.23926,0.00027,10.81162]
[1777819765729,33.6,78657.29,0.0,0.23926,0.00027,10.81162]
[1777819767721,33.6,78658.56,0.0,0.23959,0.00027,10.81999]
[1777819767740,33.6,78658.56,0.0,0.23959,0.00027,10.81999]
[1777819769761,33.6,78659.33,0.0,0.23979,0.00027,10.82506]
[1777819769860,33.6,78659.62,0.0,0.23986,0.00027,10.82687]
[1777819775061,33.6,78658.84,0.0,0.23954,0.00027,10.81347]
[1777819775123,33.6,78658.84,0.0,0.23954,0.00027,10.81347]
[1777819775134,33.6,78658.84,0.0,0.23954,0.00027,10.81347]
[1777819775151,33.6,78657.78,0.0,0.23925,0.00027,10.80633]
[1777819775228,33.6,78657.78,0.0,0.23925,0.00027,10.80633]
[1777819775498,33.6,78657.78,0.0,0.23925,0.00027,10.80627]
[1777819776825,33.6,78657.78,0.0,0.23925,0.00027,10.80627]
[1777819776896,33.59,78668.76,0.0,0.24217,0.00027,10.8794]
[1777819777644,33.59,78668.76,0.0,0.24217,0.00027,10.8794]
[1777819783393,33.59,78667.63,0.0,0.24186,0.00027,10.87149]
[1777819787005,33.59,78666.49,0.0,0.24155,0.00027,10.8638]
[1777819787101,33.59,78666.95,0.0,0.24167,0.00027,10.86683]
[1777819788407,33.59,78666.95,0.0,0.24167,0.00027,10.8668]
[1777819788509,33.59,78666.95,0.0,0.24167,0.00027,10.86677]
[1777819790105,33.59,78666.95,0.0,0.24167,0.00027,10.86677]
[1777819795638,33.59,78667.74,0.0,0.24187,0.00027,10.8718]
[1777819801302,33.59,78669.44,0.0,0.24232,0.00027,10.88307]
[1777819806715,33.59,78671.02,0.0,0.24274,0.00027,10.8935]
[1777819809720,33.59,78671.6,0.0,0.24289,0.00027,10.89734]
[1777819809782,33.59,78671.6,0.0,0.24289,0.00027,10.89734]
[1777819809928,33.59,78671.6,0.0,0.24289,0.00027,10.89734]
[1777819810030,33.59,78675.13,0.0,0.24384,0.00027,10.92071]
[1777819810548,33.59,78675.13,0.0,0.24384,0.00027,10.92071]
[1777819811293,33.59,78675.13,0.0,0.24384,0.00027,10.92071]
[1777819811324,33.59,78684.06,0.0,0.24624,0.00027,10.97962]
[1777819811479,33.59,78684.06,0.0,0.24624,0.00027,10.97962]
[1777819811928,33.59,78684.06,0.0,0.24624,0.00027,10.97962]
[1777819812073,33.59,78691.71,0.0,0.2483,0.00027,11.02986]
[1777819812762,33.59,78691.71,0.0,0.2483,0.00027,11.02986]
[1777819812961,33.59,78691.71,0.0,0.2483,0.00027,11.02986]
[1777819814510,33.59,78694.93,0.0,0.24917,0.00027,11.05087]
[1777819814771,33.59,78695.96,0.0,0.24945,0.00027,11.05755]
[1777819819499,33.59,78696.37,0.0,0.24955,0.00027,11.06]
[1777819825122,33.59,78695.52,0.0,0.24931,0.00027,11.05417]
[1777819825411,33.58,78695.71,0.0,0.24936,0.00027,11.05536]
[1777819825530,33.58,78695.71,0.0,0.24936,0.00027,11.05536]
[1777819831260,33.58,78694.79,0.0,0.2491,0.00027,11.0491]
[1777819837842,33.58,78695.1,0.0,0.24907,0.00027,11.04296]
[1777819844982,33.58,78695.78,0.0,0.24923,0.00027,11.04699]
[1777819850018,33.58,78697.26,0.0,0.24962,0.00027,11.05642]
[1777819856059,33.57,78696.5,0.0,0.2494,0.00027,11.0511]
[1777819856470,33.57,78696.5,0.0,0.2494,0.00027,11.0511]
[1777819857067,33.57,78696.45,0.0,0.24939,0.00027,11.05072]
[1777819858635,33.57,78696.05,0.0,0.24926,0.00027,11.04778]
[1777819861095,33.57,78695.74,0.0,0.24917,0.00027,11.04542]
[1777819868414,33.57,78693.33,0.0,0.2485,0.00027,11.02933]
[1777819876041,33.57,78693.34,0.0,0.2485,0.00027,11.02927]
[1777819883250,33.56,78692.84,0.0,0.24834,0.00027,11.02548]
[1777819884263,33.56,78692.84,0.0,0.24834,0.00027,11.02548]
[1777819884305,33.56,78692.95,0.0,0.24837,0.00027,11.02612]
[1777819890298,33.56,78693.66,0.0,0.24852,0.00027,11.02989]
[1777819896177,33.55,78694.06,0.0,0.2485,0.00027,11.02404]
[1777819897329,33.55,78695.03,0.0,0.24875,0.00027,11.0301]
[1777819897346,33.55,78695.03,0.0,0.24875,0.00027,11.0301]
[1777819897360,33.55,78700.02,0.0,0.2501,0.00027,11.06263]
[1777819897414,33.55,78700.02,0.0,0.2501,0.00027,11.06263]
[1777819898362,33.55,78700.02,0.0,0.2501,0.00027,11.0625]
[1777819898500,33.55,78700.02,0.0,0.2501,0.00027,11.0625]
[1777819899369,33.55,78703.62,0.0,0.25108,0.00027,11.08596]
[1777819899885,33.55,78703.62,0.0,0.25108,0.00027,11.08596]
[1777819905413,33.55,78703.6,0.0,0.25106,0.00027,11.08568]
[1777819910447,33.55,78705.13,0.0,0.25147,0.00027,11.09535]
[1777819915482,33.55,78704.95,0.0,0.25141,0.00027,11.09386]
[1777819925188,33.54,78705.16,0.0,0.25145,0.00027,11.09497]
[1777819928836,33.54,78709.52,0.0,0.25262,0.00027,11.12272]
[1777819933628,33.54,78707.76,0.0,0.25212,0.00027,11.11093]
[1777819938904,33.53,78706.05,0.0,0.25163,0.00027,11.09935]
[1777819939900,33.53,78706.05,0.0,0.25163,0.00027,11.09935]
[1777819940127,33.53,78706.05,0.0,0.25163,0.00027,11.09935]
[1777819941305,33.53,78717.71,0.0,0.25482,0.00027,11.17476]
[1777819941667,33.53,78717.71,0.0,0.25482,0.00027,11.17476]
[1777819943296,33.53,78720.22,0.0,0.25551,0.00028,11.19081]
[1777819943336,33.53,78720.22,0.0,0.25551,0.00028,11.19081]
[1777819943851,33.53,78720.22,0.0,0.2555,0.00028,11.19065]
[1777819943863,33.53,78720.22,0.0,0.2555,0.00028,11.19065]
[1777819944454,33.53,78720.22,0.0,0.2555,0.00028,11.19065]
[1777819944402,33.53,78720.26,0.0,0.2555,0.00028,11.19066]
[1777819944506,33.53,78720.26,0.0,0.2555,0.00028,11.19066]
[1777819945090,33.53,78728.71,0.0,0.25783,0.00028,11.24494]
[1777819947782,33.53,78731.07,0.0,0.25847,0.00028,11.25972]
[1777819950373,33.53,78731.24,0.0,0.25851,0.00028,11.26047]
[1777819950728,33.52,78732.33,0.0,0.25879,0.00028,11.2671]
[1777819952641,33.52,78731.7,0.0,0.25851,0.00028,11.25517]
[1777819952741,33.52,78731.93,0.0,0.25857,0.00028,11.25657]
[1777819956777,33.52,78730.59,0.0,0.25819,0.00028,11.24785]
[1777819958172,33.52,78730.85,0.0,0.25824,0.00028,11.24904]
[1777819964235,33.51,78732.17,0.0,0.25857,0.00028,11.25652]
[1777819966839,33.51,78737.98,0.0,0.26015,0.00028,11.29292]
[1777819968278,33.51,78737.98,0.0,0.26015,0.00028,11.29292]
[1777819968483,33.5,78739.74,0.0,0.26063,0.00028,11.30378]
[1777819972819,33.5,78741.94,0.0,0.26123,0.00028,11.31752]
[1777819972879,33.5,78741.94,0.0,0.26123,0.00028,11.31752]
[1777819972930,33.5,78741.94,0.0,0.26123,0.00028,11.31752]
[1777819979189,33.5,78744.49,0.0,0.26191,0.00028,11.33309]
[1777819981140,33.5,78744.54,0.0,0.26192,0.00028,11.33331]
[1777819986770,33.49,78745.13,0.0,0.26206,0.00028,11.33649]
[1777819989262,33.49,78745.08,0.0,0.26204,0.00028,11.336]
[1777819995035,33.49,78745.31,0.0,0.26208,0.00028,11.33684]
[1777819995813,33.49,78745.31,0.0,0.26208,0.00028,11.33684]
[1777819997049,33.49,78751.63,0.0,0.26384,0.00028,11.37663]
[1777819997879,33.49,78751.63,0.0,0.26384,0.00028,11.37663]
[1777819997917,33.49,78751.63,0.0,0.26384,0.00028,11.37663]
[1777819999167,33.49,78753.19,0.0,0.26427,0.00028,11.38634]
[1777819999177,33.49,78753.19,0.0,0.26427,0.00028,11.38634]
[1777819999268,33.48,78754.07,0.0,0.26451,0.00028,11.39175]
[1777820002163,33.48,78755.36,0.0,0.26486,0.00028,11.3996]
[1777820005323,33.48,78757.64,0.0,0.26548,0.00028,11.41351]
[1777820005525,33.48,78766.76,0.0,0.26804,0.00028,11.47029]
[1777820006202,33.48,78766.76,0.0,0.26804,0.00028,11.47029]
[1777820007433,33.48,78767.68,0.0,0.2683,0.00028,11.47602]
[1777820008129,33.47,78767.34,0.0,0.26819,0.00028,11.47352]
[1777820013167,33.47,78763.27,0.0,0.26689,0.00028,11.43936]
[1777820018200,33.46,78760.01,0.0,0.26593,0.00028,11.41807]
[1777820023235,33.45,78758.34,0.0,0.26542,0.00028,11.40675]
[1777820028795,33.45,78757.97,0.0,0.26529,0.00028,11.40377]
[1777820029541,33.45,78762.48,0.0,0.26654,0.00028,11.43159]
[1777820035319,33.44,78764.73,0.0,0.26712,0.00028,11.44466]
[1777820040492,33.43,78760.98,0.0,0.26603,0.00028,11.42036]
[1777820045782,33.42,78756.16,0.0,0.26462,0.00028,11.38889]
[1777820046520,33.42,78750.54,0.0,0.26302,0.00028,11.35305]
[1777820047474,33.42,78750.54,0.0,0.26302,0.00028,11.35305]
[1777820051130,33.42,78750.02,0.0,0.26285,0.00028,11.34923]
[1777820051453,33.42,78749.92,0.0,0.26283,0.00028,11.3486]
[1777820052521,33.42,78749.92,0.0,0.26283,0.00028,11.3486]
[1777820053466,33.42,78749.66,0.0,0.26274,0.00028,11.34657]
[1777820056215,33.41,78749.94,0.0,0.2628,0.00028,11.3481]
[1777820057463,33.41,78749.94,0.0,0.26279,0.00028,11.34786]
[1777820058297,33.41,78749.94,0.0,0.26279,0.00028,11.34786]
[1777820058305,33.41,78750.14,0.0,0.26285,0.00028,11.34912]
[1777820058849,33.41,78750.14,0.0,0.26285,0.00028,11.34912]
[1777820058912,33.41,78750.14,0.0,0.26284,0.00028,11.349]
[1777820060248,33.41,78750.14,0.0,0.26284,0.00028,11.349]
[1777820060495,33.41,78750.23,0.0,0.26286,0.00028,11.34933]
[1777820061036,33.41,78750.23,0.0,0.26286,0.00028,11.34933]
[1777820061505,33.41,78750.47,0.0,0.26292,0.00028,11.35073]
[1777820064569,33.41,78750.39,0.0,0.26289,0.00028,11.34998]
[1777820065531,33.41,78750.65,0.0,0.26295,0.00028,11.35138]
[1777820067110,33.4,78750.52,0.0,0.26291,0.00028,11.35044]
[1777820067544,33.4,78750.71,0.0,0.26295,0.00028,11.35152]
[1777820072579,33.4,78747.16,0.0,0.26183,0.00028,11.32065]
[1777820077617,33.4,78746.39,0.0,0.2616,0.00028,11.31537]
[1777820078366,33.4,78746.39,0.0,0.2616,0.00028,11.31537]
[1777820078433,33.4,78746.57,0.0,0.26165,0.00028,11.31643]
[1777820080086,33.4,78746.57,0.0,0.26165,0.00028,11.31643]
[1777820080634,33.4,78746.75,0.0,0.26169,0.00028,11.3174]
[1777820081026,33.4,78746.75,0.0,0.26169,0.00028,11.3174]
[1777820081262,33.4,78746.75,0.0,0.26168,0.00028,11.31731]
[1777820086264,33.39,78747.49,0.0,0.26188,0.00028,11.32167]
[1777820092943,33.39,78747.08,0.0,0.26173,0.00028,11.31844]
[1777820095114,33.39,78747.88,0.0,0.26195,0.00028,11.32327]
[1777820101401,33.38,78745.03,0.0,0.26113,0.00028,11.30473]
[1777820108590,33.38,78746.53,0.0,0.26153,0.00028,11.31387]
[1777820113676,33.38,78748.41,0.0,0.26203,0.00028,11.32526]
[1777820118812,33.37,78749.27,0.0,0.26225,0.00028,11.33028]
[1777820121149,33.37,78748.93,0.0,0.26215,0.00028,11.32794]
[1777820127457,33.37,78749.05,0.0,0.26216,0.00028,11.32819]
[1777820131200,33.37,78751.16,0.0,0.26273,0.00028,11.34122]
[1777820131361,33.37,78751.16,0.0,0.26273,0.00028,11.34122]
[1777820131414,33.37,78751.16,0.0,0.26273,0.00028,11.34122]
[1777820131457,33.37,78751.16,0.0,0.26263,0.00028,11.3333]
[1777820132640,33.37,78751.16,0.0,0.26263,0.00028,11.3333]
[1777820133103,33.36,78755.21,0.0,0.26376,0.00028,11.35877]
[1777820133203,33.36,78755.21,0.0,0.26376,0.00028,11.35877]
[1777820133576,33.36,78760.08,0.0,0.26513,0.00028,11.38955]
[1777820134039,33.36,78760.08,0.0,0.26513,0.00028,11.38955]
[1777820134284,33.36,78760.08,0.0,0.26513,0.00028,11.38955]
[1777820134413,33.36,78760.08,0.0,0.26513,0.00028,11.38955]
[1777820134514,33.36,78761.47,0.0,0.26552,0.00028,11.39816]
[1777820136242,33.36,78761.31,0.0,0.26546,0.00028,11.397]
[1777820136311,33.36,78768.78,0.0,0.26757,0.00028,11.44376]
[1777820137103,33.36,78768.78,0.0,0.26757,0.00028,11.44376]
[1777820137147,33.36,78769.65,0.0,0.26781,0.00028,11.44904]
[1777820139304,33.36,78769.65,0.0,0.2678,0.00028,11.44886]
[1777820139346,33.36,78769.25,0.0,0.26768,0.00028,11.44618]
[1777820145084,33.35,78768.22,0.0,0.26734,0.00028,11.43865]
[1777820145698,33.35,78768.22,0.0,0.26734,0.00028,11.43865]
[1777820146442,33.35,78770.1,0.0,0.26786,0.00028,11.45023]
[1777820147152,33.35,78770.1,0.0,0.26786,0.00028,11.45023]
[1777820147161,33.35,78770.1,0.0,0.26786,0.00028,11.45023]
[1777820147595,33.35,78770.1,0.0,0.26786,0.00028,11.45023]
[1777820147616,33.34,78769.49,0.0,0.26767,0.00028,11.44607]
[1777820150772,33.34,78772.9,0.0,0.26863,0.00028,11.46719]
[1777820152202,33.34,78777.73,0.0,0.27,0.00029,11.49717]
[1777820153297,33.34,78777.73,0.0,0.27,0.00029,11.49717]
[1777820153668,33.34,78779.58,0.0,0.27052,0.00029,11.5085]
[1777820155746,33.34,78778.81,0.0,0.27029,0.00029,11.50348]
[1777820155766,33.34,78778.81,0.0,0.27029,0.00029,11.50348]
[1777820156159,33.34,78778.81,0.0,0.27029,0.00029,11.50348]
[1777820158175,33.34,78773.72,0.0,0.26883,0.00028,11.47149]
[1777820163751,33.33,78772.44,0.0,0.26845,0.00028,11.46315]
[1777820164901,33.33,78771.31,0.0,0.26811,0.00028,11.45574]
[1777820165328,33.33,78771.31,0.0,0.26811,0.00028,11.45574]
[1777820167965,33.33,78767.59,0.0,0.26704,0.00028,11.43212]
[1777820168338,33.33,78767.59,0.0,0.26704,0.00028,11.43212]
[1777820168373,33.33,78761.06,0.0,0.26519,0.00028,11.39091]
[1777820169980,33.33,78757.46,0.0,0.26417,0.00028,11.36808]
[1777820170701,33.33,78757.46,0.0,0.26417,0.00028,11.36808]
[1777820170708,33.33,78757.46,0.0,0.26417,0.00028,11.36808]
[1777820171517,33.33,78755.9,0.0,0.26372,0.00028,11.35804]
[1777820172012,33.33,78755.55,0.0,0.26361,0.00028,11.35568]
[1777820172322,33.33,78755.55,0.0,0.26361,0.00028,11.35568]
[1777820172332,33.33,78755.55,0.0,0.26361,0.00028,11.35568]
[1777820172742,33.32,78755.61,0.0,0.26363,0.00028,11.35594]
[1777820174052,33.32,78755.67,0.0,0.26364,0.00028,11.35621]
[1777820174288,33.32,78753.99,0.0,0.26316,0.00028,11.34543]
[1777820178102,33.32,78753.85,0.0,0.26311,0.00028,11.34433]
[1777820178106,33.32,78753.85,0.0,0.26311,0.00028,11.34433]
[1777820178462,33.32,78751.51,0.0,0.26244,0.00028,11.32925]
[1777820181541,33.32,78748.74,0.0,0.26165,0.00028,11.31142]
[1777820181633,33.32,78748.91,0.0,0.2617,0.00028,11.31237]
[1777820187382,33.32,78747.7,0.0,0.26135,0.00028,11.30444]
[1777820190311,33.32,78751.66,0.0,0.26246,0.00028,11.32962]
[1777820190674,33.32,78752.5,0.0,0.26269,0.00028,11.33486]
[1777820195695,33.31,78753.48,0.0,0.26285,0.00028,11.33306]
[1777820200715,33.31,78753.68,0.0,0.2629,0.00028,11.33408]
[1777820205725,33.31,78753.37,0.0,0.2628,0.00028,11.33187]
[1777820210742,33.31,78752.68,0.0,0.26259,0.00028,11.32727]
[1777820215757,33.31,78752.49,0.0,0.26253,0.00028,11.32586]
[1777820220775,33.31,78751.92,0.0,0.26236,0.00028,11.32199]
[1777820225787,33.3,78751.95,0.0,0.26236,0.00028,11.32197]
[1777820230794,33.3,78751.41,0.0,0.2622,0.00028,11.31833]
[1777820234759,33.3,78751.39,0.0,0.26219,0.00028,11.31807]
[1777820235758,33.3,78751.24,0.0,0.26214,0.00028,11.31703]
[1777820240776,33.3,78750.09,0.0,0.26181,0.00028,11.30953]
[1777820245795,33.3,78750.99,0.0,0.26205,0.00028,11.31503]
[1777820250821,33.3,78750.77,0.0,0.26198,0.00028,11.31341]
[1777820255828,33.3,78750.8,0.0,0.26188,0.00028,11.30557]
[1777820260838,33.29,78749.32,0.0,0.26145,0.00028,11.29594]
[1777820265852,33.29,78748.36,0.0,0.26117,0.00028,11.28966]
[1777820270857,33.29,78748.4,0.0,0.26118,0.00028,11.2898]
[1777820272243,33.29,78748.36,0.0,0.26117,0.00028,11.28952]
[1777820275032,33.29,78748.36,0.0,0.26117,0.00028,11.28952]
[1777820280599,33.29,78748.36,0.0,0.26116,0.00028,11.28936]
[1777820281872,33.29,78747.84,0.0,0.26101,0.00028,11.28599]
[1777820282043,33.29,78747.84,0.0,0.26101,0.00028,11.28597]
[1777820283424,33.29,78747.84,0.0,0.26101,0.00028,11.28597]
[1777820283526,33.29,78751.51,0.0,0.26204,0.00028,11.30936]
[1777820290098,33.28,78751.98,0.0,0.26213,0.00028,11.31146]
[1777820292362,33.28,78757.29,0.0,0.26362,0.00028,11.34504]
[1777820293070,33.28,78757.29,0.0,0.26362,0.00028,11.34504]
[1777820293172,33.28,78757.47,0.0,0.26367,0.00028,11.34611]
[1777820299044,33.28,78757.35,0.0,0.26362,0.00028,11.34498]
[1777820302050,33.28,78752.84,0.0,0.26234,0.00028,11.31611]
[1777820307873,33.28,78749.39,0.0,0.26136,0.00028,11.29398]
[1777820314267,33.28,78750.57,0.0,0.26159,0.00028,11.29361]
[1777820316620,33.28,78747.63,0.0,0.26076,0.00028,11.27483]
[1777820316646,33.28,78746.45,0.0,0.26043,0.00028,11.26728]
[1777820317859,33.28,78746.45,0.0,0.26043,0.00028,11.26731]
[1777820317971,33.28,78746.45,0.0,0.26043,0.00028,11.26731]
[1777820318078,33.28,78746.45,0.0,0.26043,0.00028,11.26731]
[1777820318295,33.28,78746.47,0.0,0.26044,0.00028,11.26746]
[1777820320113,33.28,78742.45,0.0,0.25931,0.00028,11.24168]
[1777820320309,33.28,78742.85,0.0,0.25942,0.00028,11.2443]
[1777820323462,33.28,78742.65,0.0,0.25937,0.00028,11.24309]
[1777820323563,33.28,78742.73,0.0,0.25939,0.00028,11.24364]
[1777820327532,33.28,78740.7,0.0,0.25883,0.00028,11.23071]
[1777820327590,33.28,78737.99,0.0,0.25807,0.00028,11.21331]
[1777820341266,33.28,78737.86,0.0,0.25805,0.00028,11.21274]
[1777820341438,33.28,78737.86,0.0,0.25805,0.00028,11.21274]
[1777820341539,33.28,78735.16,0.0,0.25732,0.00028,11.19581]
[1777820342228,33.28,78735.16,0.0,0.25732,0.00028,11.19581]
[1777820342462,33.29,78735.16,0.0,0.25732,0.00028,11.19586]
[1777820348794,33.29,78733.86,0.0,0.25696,0.00028,11.18765]
[1777820350996,33.29,78732.74,0.0,0.25666,0.00028,11.18058]
[1777820351032,33.29,78732.74,0.0,0.25666,0.00028,11.18058]
[1777820351044,33.29,78732.74,0.0,0.25666,0.00028,11.18058]
[1777820351604,33.29,78732.74,0.0,0.25666,0.00028,11.18058]
[1777820351643,33.29,78732.74,0.0,0.25666,0.00028,11.18058]
[1777820351896,33.29,78732.81,0.0,0.25668,0.00028,11.18111]
[1777820357573,33.29,78733.56,0.0,0.2569,0.00028,11.18615]
[1777820363324,33.29,78733.88,0.0,0.257,0.00028,11.18839]
[1777820366722,33.29,78738.51,0.0,0.25829,0.00028,11.21836]
[1777820370065,33.29,78738.51,0.0,0.2583,0.00028,11.21837]
[1777820370161,33.29,78738.51,0.0,0.2583,0.00028,11.21837]
[1777820370304,33.29,78738.51,0.0,0.2583,0.00028,11.21837]
[1777820372074,33.29,78743.64,0.0,0.25963,0.00028,11.24354]
[1777820372233,33.29,78743.64,0.0,0.25963,0.00028,11.24354]
[1777820373651,33.29,78746.52,0.0,0.26044,0.00028,11.26198]
[1777820374247,33.29,78749.17,0.0,0.26118,0.00028,11.2789]
[1777820375433,33.29,78749.17,0.0,0.26118,0.00028,11.27887]
[1777820380734,33.29,78749.54,0.0,0.26127,0.00028,11.28099]
[1777820386779,33.29,78751.81,0.0,0.2619,0.00028,11.29527]
[1777820391815,33.29,78752.44,0.0,0.26208,0.00028,11.29916]
[1777820396432,33.29,78750.61,0.0,0.26156,0.00028,11.28745]
[1777820396989,33.29,78748.51,0.0,0.26097,0.00028,11.27405]
[1777820397856,33.29,78741.38,0.0,0.25897,0.00028,11.2284]
[1777820398203,33.29,78741.38,0.0,0.25897,0.00028,11.2284]
[1777820398862,33.29,78734.8,0.0,0.25713,0.00028,11.18609]
[1777820403899,33.29,78731.11,0.0,0.25613,0.00028,11.16283]
[1777820408276,33.3,78729.0,0.0,0.25556,0.00028,11.14964]
[1777820408934,33.3,78729.27,0.0,0.25564,0.00028,11.1515]
[1777820412963,33.3,78734.36,0.0,0.25708,0.00028,11.18487]
[1777820417421,33.3,78738.84,0.0,0.25834,0.00028,11.21391]
[1777820424040,33.3,78739.43,0.0,0.25852,0.00028,11.21813]
[1777820429079,33.31,78739.38,0.0,0.25852,0.00028,11.21814]
[1777820430624,33.31,78739.38,0.0,0.25852,0.00028,11.21814]
[1777820430670,33.31,78739.38,0.0,0.25852,0.00028,11.21814]
[1777820430725,33.31,78740.03,0.0,0.25871,0.00028,11.22239]
[1777820431132,33.31,78740.03,0.0,0.25871,0.00028,11.22239]
[1777820436219,33.31,78745.67,0.0,0.26019,0.00028,11.25092]
[1777820436849,33.31,78745.67,0.0,0.26019,0.00028,11.25092]
[1777820439146,33.31,78753.43,0.0,0.26238,0.00028,11.30055]
[1777820441959,33.31,78753.71,0.0,0.26246,0.00028,11.30231]
[1777820442988,33.31,78755.43,0.0,0.26294,0.00028,11.31317]
[1777820443099,33.31,78755.43,0.0,0.26294,0.00028,11.31317]
[1777820443174,33.31,78755.28,0.0,0.2629,0.00028,11.31221]
[1777820446211,33.31,78757.11,0.0,0.26341,0.00028,11.32374]
[1777820448472,33.31,78757.7,0.0,0.26357,0.00028,11.32736]
[1777820448482,33.31,78757.7,0.0,0.26357,0.00028,11.32736]
[1777820448489,33.31,78757.7,0.0,0.26357,0.00028,11.32736]
[1777820449000,33.31,78757.7,0.0,0.26357,0.00028,11.32736]
[1777820448556,33.3,78759.51,0.0,0.26408,0.00028,11.33876]
[1777820449627,33.3,78763.92,0.0,0.26533,0.00028,11.36663]
[1777820452122,33.3,78764.76,0.0,0.26556,0.00028,11.37181]
[1777820453111,33.3,78764.99,0.0,0.26563,0.00028,11.37319]
[1777820453115,33.3,78764.99,0.0,0.26563,0.00028,11.37319]
[1777820458878,33.3,78763.99,0.0,0.26533,0.00028,11.3666]
[1777820463628,33.3,78762.73,0.0,0.26497,0.00028,11.35865]
[1777820464243,33.3,78762.3,0.0,0.26485,0.00028,11.35596]
[1777820465329,33.3,78756.9,0.0,0.26333,0.00028,11.32182]
[1777820468876,33.3,78752.6,0.0,0.26212,0.00028,11.29459]
[1777820472006,33.3,78751.96,0.0,0.26194,0.00028,11.29059]
[1777820473029,33.3,78751.39,0.0,0.26178,0.00028,11.28698]
[1777820473754,33.3,78751.39,0.0,0.26178,0.00028,11.28698]
[1777820473767,33.3,78751.39,0.0,0.26178,0.00028,11.28698]
[1777820477798,33.3,78751.74,0.0,0.26187,0.00028,11.289]
[1777820477807,33.3,78751.74,0.0,0.26187,0.00028,11.289]
[1777820477835,33.3,78751.74,0.0,0.26187,0.00028,11.289]
[1777820477996,33.3,78751.87,0.0,0.26191,0.00028,11.28977]
[1777820478824,33.3,78751.87,0.0,0.26191,0.00028,11.28977]
[1777820478925,33.3,78752.08,0.0,0.26196,0.00028,11.29111]
[1777820485468,33.3,78752.25,0.0,0.26199,0.00028,11.29178]
[1777820487483,33.3,78756.92,0.0,0.26331,0.00028,11.32134]
[1777820488599,33.3,78756.92,0.0,0.26331,0.00028,11.32134]
[1777820491108,33.3,78755.56,0.0,0.26291,0.00028,11.31243]
[1777820498559,33.29,78754.98,0.0,0.26262,0.00028,11.30039]
[1777820503594,33.29,78753.25,0.0,0.26213,0.00028,11.28935]
[1777820509635,33.29,78752.97,0.0,0.26204,0.00028,11.28742]
[1777820515679,33.29,78753.09,0.0,0.26206,0.00028,11.28776]
[1777820519513,33.29,78753.14,0.0,0.26206,0.00028,11.28793]
[1777820519706,33.29,78753.87,0.0,0.26226,0.00028,11.29243]
[1777820520393,33.29,78753.87,0.0,0.26226,0.00028,11.29243]
[1777820520439,33.29,78756.07,0.0,0.26288,0.00028,11.30636]
[1777820523430,33.28,78755.75,0.0,0.26278,0.00028,11.30405]
[1777820523734,33.28,78755.75,0.0,0.26278,0.00028,11.30405]
[1777820527061,33.28,78757.42,0.0,0.26324,0.00028,11.3145]
[1777820527064,33.28,78756.56,0.0,0.26299,0.00028,11.30882]
[1777820527416,33.28,78756.56,0.0,0.26299,0.00028,11.30882]
[1777820528322,33.28,78756.56,0.0,0.26299,0.00028,11.30882]
[1777820528769,33.28,78756.53,0.0,0.26298,0.00028,11.30854]
[1777820530865,33.28,78756.82,0.0,0.26306,0.00028,11.31029]
[1777820530907,33.28,78756.82,0.0,0.26306,0.00028,11.31029]
[1777820530966,33.28,78757.01,0.0,0.2631,0.00028,11.31132]
[1777820537872,33.28,78757.96,0.0,0.26335,0.00028,11.31701]
[1777820537936,33.27,78757.59,0.0,0.26324,0.00028,11.31449]
[1777820541471,33.27,78761.22,0.0,0.26426,0.00028,11.33721]
[1777820541871,33.27,78761.22,0.0,0.26426,0.00028,11.33721]
[1777820542978,33.27,78761.22,0.0,0.26426,0.00028,11.33721]
[1777820544057,33.27,78763.45,0.0,0.26488,0.00028,11.35125]
[1777820544097,33.27,78763.45,0.0,0.26488,0.00028,11.35125]
[1777820544279,33.27,78766.68,0.0,0.2658,0.00028,11.37157]
[1777820544290,33.27,78766.68,0.0,0.2658,0.00028,11.37157]
[1777820544840,33.27,78766.68,0.0,0.2658,0.00028,11.37157]
[1777820545033,33.27,78768.31,0.0,0.26626,0.00028,11.38179]
[1777820546311,33.27,78768.31,0.0,0.26626,0.00028,11.38171]
[1777820548248,33.27,78770.12,0.0,0.26677,0.00028,11.3931]
[1777820548255,33.27,78770.12,0.0,0.26677,0.00028,11.3931]
[1777820549104,33.27,78768.29,0.0,0.26625,0.00028,11.38163]
[1777820549725,33.27,78768.29,0.0,0.26625,0.00028,11.38163]
[1777820550441,33.27,78769.31,0.0,0.26655,0.00028,11.38812]
[1777820551673,33.27,78769.09,0.0,0.26638,0.00028,11.37898]
[1777820552992,33.27,78769.09,0.0,0.26638,0.00028,11.37898]
[1777820553060,33.27,78773.3,0.0,0.26759,0.00029,11.40557]
[1777820553467,33.27,78773.3,0.0,0.26759,0.00029,11.40557]
[1777820554070,33.27,78773.3,0.0,0.26759,0.00029,11.40557]
[1777820554705,33.27,78773.3,0.0,0.26759,0.00029,11.40557]
[1777820554744,33.27,78773.3,0.0,0.26759,0.00029,11.40557]
[1777820554993,33.27,78773.3,0.0,0.26759,0.00029,11.40557]
[1777820555084,33.27,78772.69,0.0,0.26741,0.00029,11.40167]
[1777820556047,33.27,78772.69,0.0,0.26741,0.00029,11.40167]
[1777820556056,33.27,78772.69,0.0,0.26741,0.00029,11.40167]
[1777820556443,33.27,78772.69,0.0,0.26741,0.00029,11.40164]
[1777820557092,33.27,78772.91,0.0,0.26747,0.00029,11.40298]
[1777820557434,33.27,78772.91,0.0,0.26747,0.00029,11.40298]
[1777820558023,33.27,78770.49,0.0,0.26678,0.00029,11.38773]
[1777820558520,33.27,78770.49,0.0,0.26678,0.00029,11.38773]
[1777820558526,33.27,78770.49,0.0,0.26678,0.00029,11.38773]
[1777820558553,33.27,78770.49,0.0,0.26678,0.00029,11.38773]
[1777820558557,33.27,78770.49,0.0,0.26678,0.00029,11.38773]
[1777820558952,33.27,78770.49,0.0,0.26678,0.00029,11.38773]
[1777820558973,33.27,78770.49,0.0,0.26678,0.00029,11.38773]
[1777820559032,33.27,78770.49,0.0,0.26678,0.00029,11.38773]
[1777820559103,33.27,78766.52,0.0,0.26565,0.00028,11.36267]
[1777820563081,33.27,78765.76,0.0,0.26543,0.00028,11.35787]
[1777820569049,33.27,78763.96,0.0,0.26491,0.00028,11.34641]
[1777820569186,33.27,78763.96,0.0,0.26491,0.00028,11.34641]
[1777820570521,33.27,78762.31,0.0,0.26445,0.00028,11.33595]
[1777820572793,33.27,78759.28,0.0,0.26358,0.00028,11.31662]
[1777820572818,33.27,78759.28,0.0,0.26358,0.00028,11.31662]
[1777820573360,33.27,78756.87,0.0,0.2629,0.00028,11.30127]
[1777820575743,33.27,78756.68,0.0,0.26284,0.00028,11.30004]
[1777820581116,33.27,78757.3,0.0,0.26301,0.00028,11.30375]
[1777820581533,33.27,78755.11,0.0,0.26238,0.00028,11.28958]
[1777820582143,33.26,78754.27,0.0,0.26214,0.00028,11.28412]
[1777820583052,33.26,78754.27,0.0,0.26214,0.00028,11.28412]
[1777820583148,33.26,78756.66,0.0,0.26281,0.00028,11.29924]
[1777820583589,33.26,78756.66,0.0,0.26281,0.00028,11.29924]
[1777820584155,33.26,78755.15,0.0,0.26238,0.00028,11.28952]
[1777820589192,33.26,78755.73,0.0,0.26252,0.00028,11.29271]
[1777820591537,33.26,78755.72,0.0,0.26251,0.00028,11.29254]
[1777820592164,33.26,78755.9,0.0,0.26255,0.00028,11.29349]
[1777820593358,33.26,78755.43,0.0,0.26241,0.00028,11.2904]
[1777820593405,33.26,78755.43,0.0,0.26241,0.00028,11.2904]
[1777820593572,33.26,78755.43,0.0,0.26241,0.00028,11.2904]
[1777820593590,33.26,78755.27,0.0,0.26237,0.00028,11.28938]
[1777820599263,33.25,78753.44,0.0,0.26183,0.00028,11.27722]
[1777820602415,33.25,78753.54,0.0,0.26185,0.00028,11.27772]
[1777820602685,33.25,78753.54,0.0,0.26185,0.00028,11.27772]
[1777820607912,33.25,78752.9,0.0,0.26165,0.00028,11.27329]
[1777820608752,33.25,78752.26,0.0,0.26147,0.00028,11.26913]
[1777820614371,33.25,78751.11,0.0,0.26103,0.00028,11.25367]
[1777820619410,33.25,78751.17,0.0,0.26105,0.00028,11.25417]
[1777820628911,33.25,78748.89,0.0,0.2604,0.00028,11.23942]
[1777820631194,33.25,78749.64,0.0,0.26061,0.00028,11.24417]
[1777820631208,33.25,78749.87,0.0,0.26067,0.00028,11.2456]
[1777820636522,33.24,78750.11,0.0,0.26073,0.00028,11.24688]
[1777820641557,33.24,78754.86,0.0,0.26205,0.00028,11.27676]
[1777820642375,33.24,78754.86,0.0,0.26205,0.00028,11.27676]
[1777820642565,33.24,78755.37,0.0,0.26219,0.00028,11.27997]
[1777820645691,33.24,78760.32,0.0,0.26359,0.00028,11.31132]
[1777820646874,33.24,78760.32,0.0,0.26359,0.00028,11.31132]
[1777820648455,33.24,78760.42,0.0,0.26361,0.00028,11.3118]
[1777820648491,33.24,78760.42,0.0,0.26361,0.00028,11.3118]
[1777820652476,33.24,78761.37,0.0,0.26386,0.00028,11.3174]
[1777820652635,33.24,78761.37,0.0,0.26386,0.00028,11.3174]
[1777820653347,33.24,78761.37,0.0,0.26386,0.00028,11.3174]
[1777820653807,33.23,78760.91,0.0,0.26372,0.00028,11.31439]
[1777820655321,33.23,78760.64,0.0,0.26364,0.00028,11.31258]
[1777820655591,33.23,78760.64,0.0,0.26364,0.00028,11.31258]
[1777820655658,33.23,78760.64,0.0,0.26364,0.00028,11.31249]
[1777820658967,33.23,78760.41,0.0,0.26357,0.00028,11.31094]
[1777820658983,33.23,78760.41,0.0,0.26357,0.00028,11.31094]
[1777820659002,33.23,78760.41,0.0,0.26357,0.00028,11.31094]
[1777820659200,33.23,78759.88,0.0,0.26341,0.00028,11.30731]
[1777820660966,33.23,78759.88,0.0,0.26341,0.00028,11.30731]
[1777820661008,33.23,78759.88,0.0,0.26341,0.00028,11.30731]
[1777820661067,33.23,78767.03,0.0,0.26544,0.00028,11.35268]
[1777820662691,33.23,78767.03,0.0,0.26544,0.00028,11.35268]
[1777820662963,33.23,78768.12,0.0,0.26575,0.00029,11.35955]
[1777820668749,33.23,78769.02,0.0,0.26599,0.00029,11.36494]
[1777820669758,33.23,78764.14,0.0,0.2646,0.00028,11.33401]
[1777820674792,33.23,78764.79,0.0,0.26468,0.00028,11.33022]
[1777820679830,33.23,78764.6,0.0,0.26462,0.00028,11.32891]
[1777820684866,33.23,78764.69,0.0,0.26464,0.00028,11.32937]
[1777820688521,33.23,78769.76,0.0,0.26608,0.00029,11.36143]
[1777820690626,33.23,78769.7,0.0,0.26607,0.00029,11.36102]
[1777820690779,33.23,78769.7,0.0,0.26607,0.00029,11.36102]
[1777820690909,33.23,78769.58,0.0,0.26603,0.00029,11.36023]
[1777820691917,33.23,78774.52,0.0,0.26744,0.00029,11.39139]
[1777820693014,33.23,78774.52,0.0,0.26744,0.00029,11.39139]
[1777820694032,33.23,78775.41,0.0,0.2677,0.00029,11.39698]
[1777820694066,33.23,78775.41,0.0,0.2677,0.00029,11.39698]
[1777820695140,33.22,78775.32,0.0,0.26767,0.00029,11.39633]
[1777820695235,33.22,78777.46,0.0,0.26828,0.00029,11.40974]
[1777820698999,33.22,78780.15,0.0,0.26904,0.00029,11.4265]
[1777820699207,33.22,78780.15,0.0,0.26904,0.00029,11.4265]
[1777820704262,33.22,78781.51,0.0,0.26943,0.00029,11.43489]
[1777820710048,33.22,78782.12,0.0,0.26961,0.00029,11.43872]
[1777820716827,33.22,78783.57,0.0,0.27002,0.00029,11.44772]
[1777820718009,33.22,78784.26,0.0,0.27022,0.00029,11.45199]
[1777820718290,33.22,78784.26,0.0,0.27022,0.00029,11.45199]
[1777820718505,33.22,78784.26,0.0,0.27022,0.00029,11.45199]
[1777820718541,33.22,78784.26,0.0,0.27022,0.00029,11.45199]
[1777820719001,33.22,78784.26,0.0,0.27022,0.00029,11.45199]
[1777820719025,33.22,78784.26,0.0,0.27022,0.00029,11.45199]
[1777820719571,33.22,78783.49,0.0,0.26999,0.00029,11.44717]
[1777820721765,33.22,78783.52,0.0,0.27001,0.00029,11.44748]
[1777820721778,33.22,78783.52,0.0,0.27001,0.00029,11.44748]
[1777820722135,33.22,78781.71,0.0,0.26949,0.00029,11.43616]
[1777820722427,33.22,78781.71,0.0,0.26949,0.00029,11.43616]
[1777820722469,33.22,78781.71,0.0,0.26949,0.00029,11.43616]
[1777820723271,33.22,78781.71,0.0,0.26949,0.00029,11.43616]
[1777820723307,33.22,78779.13,0.0,0.26875,0.00029,11.42001]
[1777820723829,33.22,78779.13,0.0,0.26875,0.00029,11.42001]
[1777820724146,33.22,78772.33,0.0,0.2668,0.00029,11.37728]
[1777820724437,33.22,78772.33,0.0,0.2668,0.00029,11.37728]
[1777820724470,33.22,78772.33,0.0,0.2668,0.00029,11.37728]
[1777820725162,33.22,78772.33,0.0,0.2668,0.00029,11.37728]
[1777820725642,33.22,78773.0,0.0,0.267,0.00029,11.38158]
[1777820725685,33.22,78773.0,0.0,0.267,0.00029,11.38158]
[1777820731242,33.22,78772.75,0.0,0.26693,0.00029,11.38011]
[1777820731781,33.23,78770.96,0.0,0.26632,0.00029,11.36109]
[1777820731817,33.23,78770.96,0.0,0.26632,0.00029,11.36109]
[1777820733808,33.23,78772.12,0.0,0.26666,0.00029,11.36854]
[1777820733832,33.23,78772.12,0.0,0.26666,0.00029,11.36854]
[1777820737137,33.23,78772.82,0.0,0.26686,0.00029,11.37303]
[1777820737147,33.23,78772.82,0.0,0.26686,0.00029,11.37303]
[1777820737164,33.23,78772.82,0.0,0.26686,0.00029,11.37303]
[1777820737237,33.23,78773.86,0.0,0.26716,0.00029,11.37966]
[1777820737486,33.23,78773.86,0.0,0.26716,0.00029,11.37966]
[1777820737663,33.23,78773.86,0.0,0.26716,0.00029,11.37966]
[1777820737863,33.23,78773.86,0.0,0.26716,0.00029,11.37966]
[1777820738244,33.23,78778.14,0.0,0.26839,0.00029,11.40655]
[1777820740859,33.23,78779.24,0.0,0.2687,0.00029,11.4134]
[1777820740888,33.23,78779.24,0.0,0.2687,0.00029,11.4134]
[1777820741032,33.23,78779.24,0.0,0.2687,0.00029,11.4134]
[1777820741114,33.23,78779.24,0.0,0.2687,0.00029,11.4134]
[1777820741266,33.23,78780.11,0.0,0.26895,0.00029,11.41885]
[1777820742274,33.23,78787.93,0.0,0.2712,0.00029,11.46772]
[1777820743121,33.23,78787.93,0.0,0.2712,0.00029,11.46772]
[1777820743149,33.23,78787.93,0.0,0.2712,0.00029,11.46772]
[1777820743280,33.23,78793.68,0.0,0.27286,0.00029,11.5034]
[1777820743781,33.23,78793.68,0.0,0.27286,0.00029,11.5034]
[1777820748863,33.23,78795.17,0.0,0.27329,0.00029,11.51267]
[1777820750329,33.23,78790.63,0.0,0.27199,0.00029,11.48471]
[1777820750530,33.23,78790.63,0.0,0.27199,0.00029,11.48471]
[1777820750604,33.23,78790.63,0.0,0.27199,0.00029,11.48471]
[1777820751211,33.23,78790.63,0.0,0.27199,0.00029,11.48471]
[1777820751336,33.23,78788.7,0.0,0.27144,0.00029,11.47284]
[1777820751990,33.23,78788.7,0.0,0.27144,0.00029,11.47284]
[1777820752302,33.23,78788.7,0.0,0.27144,0.00029,11.47284]
[1777820754112,33.23,78786.53,0.0,0.27082,0.00029,11.45941]
[1777820754356,33.23,78781.23,0.0,0.26929,0.00029,11.42632]
[1777820759477,33.23,78780.52,0.0,0.26909,0.00029,11.42182]
[1777820764584,33.23,78776.66,0.0,0.26798,0.00029,11.3976]
[1777820770473,33.23,78777.42,0.0,0.2682,0.00029,11.40235]
[1777820775509,33.23,78776.33,0.0,0.26788,0.00029,11.39549]
[1777820781550,33.23,78775.61,0.0,0.26768,0.00029,11.39095]
[1777820787000,33.23,78775.06,0.0,0.26752,0.00029,11.38747]
[1777820794896,33.23,78775.75,0.0,0.26761,0.00029,11.38388]
[1777820796539,33.23,78775.53,0.0,0.26754,0.00029,11.38247]
[1777820796623,33.23,78775.53,0.0,0.26754,0.00029,11.38247]
[1777820796819,33.23,78775.53,0.0,0.26754,0.00029,11.38247]
[1777820796826,33.23,78775.53,0.0,0.26754,0.00029,11.38247]
[1777820796858,33.23,78769.57,0.0,0.26584,0.00029,11.3449]
[1777820797685,33.23,78765.33,0.0,0.26463,0.00028,11.31808]
[1777820799011,33.23,78765.33,0.0,0.26463,0.00028,11.31808]
[1777820799727,33.23,78764.08,0.0,0.26428,0.00028,11.3102]
[1777820800441,33.23,78764.08,0.0,0.26428,0.00028,11.31026]
[1777820804879,33.23,78766.01,0.0,0.26484,0.00028,11.3227]
[1777820807531,33.23,78765.75,0.0,0.26477,0.00028,11.32117]
[1777820808122,33.23,78765.75,0.0,0.26477,0.00028,11.32117]
[1777820808171,33.23,78765.75,0.0,0.26477,0.00028,11.32117]
[1777820812940,33.23,78762.41,0.0,0.26383,0.00028,11.30019]
[1777820816932,33.23,78761.57,0.0,0.2636,0.00028,11.29505]
[1777820822312,33.24,78761.7,0.0,0.26365,0.00028,11.29613]
[1777820825044,33.24,78768.73,0.0,0.26566,0.00029,11.34096]
[1777820830903,33.24,78770.2,0.0,0.26608,0.00029,11.35029]
[1777820834280,33.24,78770.6,0.0,0.2662,0.00029,11.35282]
[1777820834319,33.24,78770.6,0.0,0.2662,0.00029,11.35283]
[1777820841981,33.24,78769.71,0.0,0.26595,0.00029,11.34724]
[1777820843479,33.24,78769.09,0.0,0.26577,0.00029,11.34334]
[1777820843528,33.24,78769.09,0.0,0.26577,0.00029,11.34334]
[1777820843995,33.24,78768.61,0.0,0.26563,0.00029,11.34031]
[1777820848074,33.24,78760.39,0.0,0.26331,0.00028,11.2885]
[1777820854116,33.25,78760.01,0.0,0.26312,0.00028,11.27886]
[1777820865389,33.26,78760.44,0.0,0.26332,0.00028,11.28332]
[1777820875459,33.27,78760.4,0.0,0.26337,0.00028,11.28439]
[1777820881305,33.27,78760.17,0.0,0.26333,0.00028,11.28332]
[1777820888307,33.28,78760.73,0.0,0.26353,0.00028,11.28792]
[1777820893342,33.28,78760.7,0.0,0.26355,0.00028,11.28837]
[1777820898377,33.29,78760.18,0.0,0.26343,0.00028,11.28558]
[1777820903425,33.29,78760.98,0.0,0.26366,0.00028,11.29076]
[1777820908447,33.29,78760.74,0.0,0.26363,0.00028,11.29008]
[1777820913481,33.3,78760.41,0.0,0.26345,0.00028,11.28058]
[1777820920530,33.3,78760.31,0.0,0.26346,0.00028,11.28061]
[1777820923551,33.3,78765.12,0.0,0.26484,0.00028,11.31141]
[1777820928587,33.31,78763.0,0.0,0.26425,0.00028,11.29835]
[1777820933624,33.31,78763.54,0.0,0.26442,0.00028,11.30209]
[1777820938657,33.31,78766.22,0.0,0.26519,0.00028,11.31928]
[1777820943692,33.31,78766.41,0.0,0.26526,0.00028,11.32074]
[1777820950740,33.32,78766.82,0.0,0.26539,0.00028,11.32368]
[1777820956021,33.32,78765.24,0.0,0.26496,0.00028,11.31403]
[1777820959420,33.32,78765.24,0.0,0.26496,0.00028,11.31415]
[1777820959470,33.32,78765.24,0.0,0.26496,0.00028,11.31415]
[1777820959524,33.32,78765.56,0.0,0.26506,0.00028,11.3163]
[1777820960655,33.32,78765.56,0.0,0.26506,0.00028,11.3163]
[1777820960694,33.32,78765.56,0.0,0.26506,0.00028,11.3163]
[1777820960704,33.32,78765.56,0.0,0.26506,0.00028,11.3163]
[1777820961502,33.32,78765.56,0.0,0.26506,0.00028,11.3163]
[1777820961529,33.32,78765.56,0.0,0.26506,0.00028,11.3163]
[1777820962342,33.32,78765.41,0.0,0.26502,0.00028,11.31547]
[1777820962371,33.32,78765.41,0.0,0.26502,0.00028,11.31547]
[1777820967408,33.32,78765.67,0.0,0.2651,0.00028,11.31726]
[1777820972894,33.32,78766.18,0.0,0.26516,0.00028,11.31294]
[1777820977930,33.33,78766.64,0.0,0.26531,0.00028,11.31621]
[1777820980018,33.33,78766.65,0.0,0.26532,0.00028,11.31642]
[1777820980125,33.33,78766.65,0.0,0.26532,0.00028,11.31642]
[1777820980376,33.33,78766.77,0.0,0.26535,0.00028,11.31718]
[1777820981528,33.33,78766.77,0.0,0.26535,0.00028,11.31718]
[1777820981540,33.33,78756.26,0.0,0.26238,0.00028,11.25082]
[1777820982004,33.33,78751.0,0.0,0.26089,0.00028,11.21729]
[1777820985601,33.33,78751.32,0.0,0.261,0.00028,11.21986]
[1777820986476,33.34,78750.57,0.0,0.26081,0.00028,11.21542]
[1777820991521,33.34,78750.08,0.0,0.2607,0.00028,11.21303]
[1777820996569,33.34,78749.47,0.0,0.26055,0.00028,11.20964]
[1777821001596,33.35,78749.41,0.0,0.26056,0.00028,11.20984]
[1777821006598,33.35,78749.59,0.0,0.26065,0.00028,11.21167]
[1777821011625,33.35,78749.59,0.0,0.26066,0.00028,11.21192]
[1777821016625,33.35,78749.71,0.0,0.26069,0.00028,11.21269]
[1777821017382,33.35,78749.71,0.0,0.26069,0.00028,11.21269]
[1777821017455,33.35,78749.77,0.0,0.26071,0.00028,11.21307]
[1777821017687,33.35,78749.77,0.0,0.26071,0.00028,11.21307]
[1777821018213,33.35,78749.77,0.0,0.26071,0.00028,11.21307]
[1777821019382,33.35,78741.35,0.0,0.25834,0.00028,11.15913]
[1777821025234,33.36,78739.96,0.0,0.25796,0.00028,11.15048]
[1777821028664,33.36,78739.65,0.0,0.25789,0.00028,11.14876]
[1777821028704,33.36,78739.65,0.0,0.25789,0.00028,11.14876]
[1777821028712,33.36,78739.65,0.0,0.25789,0.00028,11.14883]
[1777821033756,33.36,78739.65,0.0,0.2578,0.00028,11.14127]
[1777821041448,33.36,78740.51,0.0,0.25805,0.00028,11.14702]
[1777821043344,33.37,78740.84,0.0,0.25816,0.00028,11.14949]
[1777821043352,33.37,78740.84,0.0,0.25816,0.00028,11.14956]
[1777821050303,33.37,78741.28,0.0,0.2583,0.00028,11.15274]
[1777821056485,33.37,78740.21,0.0,0.25802,0.00028,11.14642]
[1777821063864,33.37,78739.04,0.0,0.25771,0.00028,11.13917]
[1777821064248,33.37,78739.04,0.0,0.25771,0.00028,11.13917]
[1777821064424,33.37,78739.04,0.0,0.25771,0.00028,11.13917]
[1777821064543,33.38,78739.04,0.0,0.25772,0.00028,11.13944]
[1777821064826,33.38,78739.04,0.0,0.25772,0.00028,11.13944]
[1777821065550,33.38,78743.9,0.0,0.25909,0.00028,11.17071]
[1777821066557,33.38,78749.91,0.0,0.26078,0.00028,11.20919]
[1777821067200,33.38,78749.91,0.0,0.26078,0.00028,11.20919]
[1777821068955,33.38,78750.71,0.0,0.26101,0.00028,11.21428]
[1777821070749,33.38,78750.82,0.0,0.26104,0.00028,11.21497]
[1777821070864,33.38,78750.82,0.0,0.26104,0.00028,11.21497]
[1777821071036,33.38,78750.82,0.0,0.26104,0.00028,11.21497]
[1777821071596,33.38,78750.66,0.0,0.26099,0.00028,11.21394]
[1777821072599,33.38,78744.0,0.0,0.25912,0.00028,11.1714]
[1777821073722,33.38,78742.42,0.0,0.25868,0.00028,11.16131]
[1777821075976,33.38,78742.57,0.0,0.25872,0.00028,11.16232]
[1777821081662,33.38,78743.01,0.0,0.25886,0.00028,11.16544]
[1777821082773,33.38,78743.21,0.0,0.25891,0.00028,11.16676]
[1777821084788,33.38,78742.88,0.0,0.25883,0.00028,11.16472]
[1777821085756,33.38,78743.27,0.0,0.25894,0.00028,11.16726]
[1777821085782,33.38,78743.27,0.0,0.25894,0.00028,11.16726]
[1777821085796,33.38,78743.27,0.0,0.25894,0.00028,11.16726]
[1777821086697,33.38,78743.43,0.0,0.25898,0.00028,11.16833]
[1777821087232,33.38,78743.43,0.0,0.25898,0.00028,11.16833]
[1777821087269,33.38,78743.43,0.0,0.25898,0.00028,11.16833]
[1777821087285,33.38,78743.05,0.0,0.25888,0.00028,11.16589]
[1777821090002,33.38,78743.35,0.0,0.25897,0.00028,11.1679]
[1777821090032,33.38,78743.35,0.0,0.25897,0.00028,11.1679]
[1777821090075,33.38,78743.35,0.0,0.25897,0.00028,11.16795]
[1777821090760,33.38,78743.35,0.0,0.25897,0.00028,11.16795]
[1777821090790,33.38,78743.35,0.0,0.25897,0.00028,11.16795]
[1777821090801,33.38,78743.35,0.0,0.25897,0.00028,11.16799]
[1777821097006,33.38,78743.55,0.0,0.25893,0.00028,11.16164]
[1777821097798,33.38,78743.55,0.0,0.25893,0.00028,11.16164]
[1777821097830,33.38,78743.55,0.0,0.25893,0.00028,11.16164]
[1777821098478,33.38,78743.55,0.0,0.25893,0.00028,11.16164]
[1777821098521,33.38,78743.55,0.0,0.25893,0.00028,11.16164]
[1777821098889,33.38,78743.4,0.0,0.25889,0.00028,11.16073]
[1777821100614,33.38,78743.22,0.0,0.25884,0.00028,11.15962]
[1777821100641,33.38,78743.22,0.0,0.25884,0.00028,11.15962]
[1777821100795,33.39,78741.52,0.0,0.25837,0.00028,11.14881]
[1777821105223,33.39,78738.77,0.0,0.2576,0.00028,11.13116]
[1777821105243,33.39,78738.77,0.0,0.2576,0.00028,11.13116]
[1777821105261,33.39,78738.77,0.0,0.2576,0.00028,11.13116]
[1777821105555,33.39,78738.77,0.0,0.2576,0.00028,11.13116]
[1777821105590,33.39,78738.77,0.0,0.2576,0.00028,11.13116]
[1777821105631,33.39,78738.77,0.0,0.2576,0.00028,11.13116]
[1777821105644,33.39,78737.55,0.0,0.25726,0.00028,11.1233]
[1777821106699,33.39,78730.6,0.0,0.25531,0.00028,11.07844]
[1777821108823,33.39,78727.6,0.0,0.25448,0.00028,11.05908]
[1777821108863,33.39,78726.95,0.0,0.2543,0.00028,11.05486]
[1777821111650,33.39,78725.63,0.0,0.25393,0.00028,11.04633]
[1777821111679,33.39,78725.63,0.0,0.25393,0.00028,11.04633]
[1777821112902,33.39,78725.8,0.0,0.25398,0.00028,11.04752]
[1777821113121,33.39,78725.8,0.0,0.25398,0.00028,11.04752]
[1777821115288,33.39,78725.36,0.0,0.25386,0.00028,11.0446]
[1777821115296,33.39,78722.49,0.0,0.25306,0.00028,11.02594]
[1777821116049,33.39,78722.49,0.0,0.25306,0.00028,11.02594]
[1777821116393,33.39,78722.49,0.0,0.25306,0.00028,11.02594]
[1777821116407,33.39,78722.49,0.0,0.25306,0.00028,11.02594]
[1777821116432,33.39,78722.49,0.0,0.25306,0.00028,11.02594]
[1777821116475,33.39,78723.31,0.0,0.25329,0.00028,11.03124]
[1777821116955,33.39,78723.31,0.0,0.25329,0.00028,11.03124]
[1777821120023,33.39,78723.04,0.0,0.25321,0.00028,11.02938]
[1777821121047,33.39,78723.78,0.0,0.25341,0.00028,11.03417]
[1777821122281,33.38,78723.78,0.0,0.25341,0.00028,11.03408]
[1777821122620,33.38,78723.78,0.0,0.25341,0.00028,11.03408]
[1777821122704,33.38,78723.78,0.0,0.25341,0.00028,11.03408]
[1777821123655,33.38,78724.41,0.0,0.25358,0.00028,11.038]
[1777821124229,33.38,78724.37,0.0,0.25356,0.00028,11.03766]
[1777821124262,33.38,78724.37,0.0,0.25356,0.00028,11.03766]
[1777821125069,33.38,78723.6,0.0,0.25335,0.00028,11.03265]
[1777821125170,33.38,78727.63,0.0,0.25447,0.00028,11.05876]
[1777821131005,33.38,78729.71,0.0,0.25502,0.00028,11.07166]
[1777821136302,33.38,78728.59,0.0,0.25469,0.00028,11.06399]
[1777821142339,33.37,78732.15,0.0,0.25567,0.00028,11.08666]
[1777821149067,33.37,78732.74,0.0,0.25582,0.00028,11.09022]
[1777821155354,33.37,78731.93,0.0,0.25548,0.00028,11.07684]
[1777821162145,33.37,78731.76,0.0,0.25543,0.00028,11.07567]
[1777821167496,33.37,78730.83,0.0,0.25516,0.00028,11.06944]
[1777821171147,33.37,78730.83,0.0,0.25516,0.00028,11.06944]
[1777821176148,33.37,78731.56,0.0,0.25536,0.00028,11.07404]
[1777821181148,33.37,78730.65,0.0,0.2551,0.00028,11.06801]
[1777821181875,33.37,78730.64,0.0,0.25509,0.00028,11.06791]
[1777821181889,33.37,78730.64,0.0,0.25509,0.00028,11.06791]
[1777821183888,33.37,78730.93,0.0,0.25517,0.00028,11.06974]
[1777821183896,33.37,78730.93,0.0,0.25517,0.00028,11.06974]
[1777821185916,33.37,78729.85,0.0,0.25487,0.00028,11.06268]
[1777821185923,33.37,78729.85,0.0,0.25487,0.00028,11.06268]
[1777821185952,33.37,78729.85,0.0,0.25487,0.00028,11.06268]
[1777821187636,33.37,78729.85,0.0,0.25487,0.00028,11.06268]
[1777821196462,33.36,78729.8,0.0,0.25485,0.00028,11.06228]
[1777821201497,33.36,78730.08,0.0,0.25492,0.00028,11.064]
[1777821206548,33.36,78730.09,0.0,0.25492,0.00028,11.06395]
[1777821212584,33.36,78730.09,0.0,0.2548,0.00028,11.05568]
[1777821217907,33.36,78731.48,0.0,0.25517,0.00028,11.06426]
[1777821225668,33.35,78731.27,0.0,0.25508,0.00028,11.06229]
[1777821230703,33.35,78730.33,0.0,0.2548,0.00028,11.05583]
[1777821233373,33.35,78730.58,0.0,0.25487,0.00028,11.05731]
[1777821238383,33.35,78730.58,0.0,0.25485,0.00028,11.05695]
[1777821240067,33.35,78730.58,0.0,0.25484,0.00028,11.05674]
[1777821240339,33.35,78730.58,0.0,0.25484,0.00028,11.05674]
[1777821240773,33.35,78730.8,0.0,0.2549,0.00028,11.05816]
[1777821241785,33.35,78739.44,0.0,0.25733,0.00028,11.11416]
[1777821242787,33.35,78745.39,0.0,0.259,0.00028,11.15242]
[1777821243869,33.35,78745.73,0.0,0.2591,0.00028,11.15459]
[1777821244801,33.35,78745.48,0.0,0.25903,0.00028,11.15297]
[1777821245948,33.35,78744.93,0.0,0.25887,0.00028,11.14944]
[1777821245987,33.35,78744.93,0.0,0.25887,0.00028,11.14944]
[1777821246815,33.35,78744.93,0.0,0.25888,0.00028,11.14953]
[1777821246924,33.35,78744.93,0.0,0.25888,0.00028,11.14953]
[1777821247852,33.35,78739.9,0.0,0.25746,0.00028,11.1172]
[1777821247949,33.35,78739.9,0.0,0.25746,0.00028,11.1172]
[1777821248830,33.35,78739.9,0.0,0.25746,0.00028,11.11725]
[1777821250843,33.35,78735.42,0.0,0.25621,0.00028,11.08839]
[1777821253864,33.35,78730.01,0.0,0.25472,0.00028,11.05384]
[1777821259941,33.36,78726.13,0.0,0.25367,0.00028,11.02933]
[1777821264965,33.36,78726.13,0.0,0.25372,0.00028,11.03047]
[1777821269315,33.37,78727.81,0.0,0.25422,0.00028,11.04213]
[1777821269781,33.37,78727.81,0.0,0.25423,0.00028,11.04249]
[1777821274811,33.38,78728.11,0.0,0.25424,0.00028,11.03721]
[1777821279813,33.38,78726.56,0.0,0.25385,0.00028,11.02805]
[1777821284826,33.39,78728.35,0.0,0.25438,0.00028,11.04052]
[1777821289857,33.39,78725.64,0.0,0.25366,0.00028,11.02359]
[1777821294865,33.4,78725.64,0.0,0.2537,0.00028,11.02463]
[1777821299882,33.41,78722.24,0.0,0.2528,0.00028,11.00342]
[1777821301815,33.41,78727.38,0.0,0.25424,0.00028,11.03719]
[1777821306829,33.41,78730.37,0.0,0.25511,0.00028,11.05734]
[1777821311855,33.42,78731.77,0.0,0.25554,0.00028,11.06728]
[1777821313877,33.42,78738.13,0.0,0.25734,0.00028,11.10873]
[1777821318891,33.43,78741.96,0.0,0.25843,0.00028,11.13372]
[1777821323904,33.43,78742.09,0.0,0.25849,0.00028,11.13502]
[1777821328925,33.43,78742.09,0.0,0.25851,0.00028,11.13551]
[1777821333939,33.44,78742.56,0.0,0.25856,0.00028,11.13107]
[1777821338959,33.44,78745.63,0.0,0.25944,0.00028,11.15113]
[1777821343978,33.44,78748.23,0.0,0.2602,0.00028,11.1683]
[1777821349014,33.45,78745.63,0.0,0.25949,0.00028,11.15227]
[1777821353015,33.45,78749.82,0.0,0.26069,0.00028,11.17926]
[1777821358035,33.45,78751.6,0.0,0.2612,0.00028,11.1908]
[1777821363042,33.45,78751.49,0.0,0.26117,0.00028,11.19018]
[1777821368054,33.45,78749.97,0.0,0.26075,0.00028,11.1806]
[1777821373069,33.45,78750.31,0.0,0.26085,0.00028,11.18286]
[1777821378079,33.45,78749.2,0.0,0.26054,0.00028,11.176]
[1777821379384,33.45,78748.99,0.0,0.26049,0.00028,11.17471]
[1777821379427,33.45,78748.99,0.0,0.26049,0.00028,11.17471]
[1777821382224,33.45,78747.52,0.0,0.26008,0.00028,11.16544]
[1777821382761,33.46,78747.52,0.0,0.26008,0.00028,11.16549]
[1777821387796,33.46,78744.56,0.0,0.25925,0.00028,11.14664]
[1777821395986,33.46,78744.5,0.0,0.25912,0.00028,11.13833]
[1777821401896,33.46,78744.41,0.0,0.2591,0.00028,11.13774]
[1777821406931,33.45,78746.71,0.0,0.25974,0.00028,11.15238]
[1777821411966,33.46,78746.61,0.0,0.25972,0.00028,11.1518]
[1777821417001,33.46,78744.11,0.0,0.25903,0.00028,11.13613]
[1777821422392,33.46,78743.25,0.0,0.2588,0.00028,11.13091]
[1777821429341,33.46,78744.25,0.0,0.2591,0.00028,11.13783]
[1777821436138,33.47,78744.41,0.0,0.25917,0.00028,11.1393]
[1777821441172,33.47,78743.66,0.0,0.25897,0.00028,11.13484]
[1777821446207,33.47,78743.41,0.0,0.25892,0.00028,11.13358]
[1777821451812,33.47,78743.57,0.0,0.25897,0.00028,11.13488]
[1777821459084,33.48,78738.09,0.0,0.25735,0.00028,11.09234]
[1777821464332,33.48,78739.67,0.0,0.25784,0.00028,11.10352]
[1777821469621,33.49,78740.66,0.0,0.25815,0.00028,11.11046]
[1777821475143,33.49,78741.52,0.0,0.25841,0.00028,11.1165]
[1777821476342,33.49,78741.59,0.0,0.25843,0.00028,11.11699]
[1777821482459,33.5,78741.12,0.0,0.25832,0.00028,11.11443]
[1777821489763,33.5,78741.95,0.0,0.25857,0.00028,11.12018]
[1777821495549,33.5,78742.6,0.0,0.25877,0.00028,11.12475]
[1777821500586,33.5,78746.14,0.0,0.25979,0.00028,11.14768]
[1777821505620,33.51,78745.88,0.0,0.25973,0.00028,11.14637]
[1777821510655,33.51,78745.79,0.0,0.25972,0.00028,11.14622]
[1777821515732,33.51,78746.08,0.0,0.25971,0.00028,11.14052]
[1777821522948,33.52,78744.23,0.0,0.25922,0.00028,11.1293]
[1777821523027,33.52,78743.77,0.0,0.2591,0.00028,11.1266]
[1777821526989,33.52,78738.26,0.0,0.25757,0.00028,11.09182]
[1777821532577,33.53,78737.56,0.0,0.25741,0.00028,11.088]
[1777821532626,33.53,78737.56,0.0,0.25741,0.00028,11.088]
[1777821532807,33.53,78737.56,0.0,0.25741,0.00028,11.088]
[1777821532849,33.53,78737.56,0.0,0.25741,0.00028,11.088]
[1777821533015,33.53,78740.79,0.0,0.25832,0.00028,11.10882]
[1777821533759,33.53,78740.79,0.0,0.25832,0.00028,11.10882]
[1777821533816,33.53,78740.79,0.0,0.25833,0.00028,11.10895]
[1777821534824,33.53,78747.82,0.0,0.26031,0.00028,11.15388]
[1777821535352,33.53,78747.82,0.0,0.26031,0.00028,11.15388]
[1777821536113,33.53,78747.82,0.0,0.26031,0.00028,11.15388]
[1777821536095,33.53,78747.92,0.0,0.26034,0.00028,11.15471]
[1777821536837,33.53,78747.92,0.0,0.26034,0.00028,11.15471]
[1777821537648,33.53,78747.92,0.0,0.26034,0.00028,11.15471]
[1777821538105,33.53,78748.23,0.0,0.26044,0.00028,11.15679]
[1777821540924,33.53,78748.7,0.0,0.26057,0.00028,11.15989]
[1777821546110,33.53,78748.5,0.0,0.26053,0.00028,11.15885]
[1777821546851,33.53,78748.68,0.0,0.26058,0.00028,11.16005]
[1777821552978,33.53,78748.48,0.0,0.26054,0.00028,11.15906]
[1777821558991,33.54,78744.65,0.0,0.25948,0.00028,11.13518]
[1777821560293,33.54,78746.95,0.0,0.26013,0.00028,11.1499]
[1777821561086,33.54,78746.95,0.0,0.26013,0.00028,11.1499]
[1777821567047,33.54,78745.96,0.0,0.25988,0.00028,11.14408]
[1777821568509,33.54,78745.93,0.0,0.25987,0.00028,11.14396]
[1777821569228,33.54,78745.83,0.0,0.25985,0.00028,11.14347]
[1777821570676,33.54,78745.65,0.0,0.2598,0.00028,11.1424]
[1777821571076,33.54,78745.16,0.0,0.25956,0.00028,11.13135]
[1777821572474,33.55,78741.68,0.0,0.25859,0.00028,11.10933]
[1777821573317,33.55,78740.91,0.0,0.25838,0.00028,11.10452]
[1777821578770,33.54,78740.93,0.0,0.25836,0.00028,11.10424]
[1777821587842,33.54,78741.26,0.0,0.25843,0.00028,11.10575]
[1777821593230,33.53,78740.68,0.0,0.25824,0.00028,11.10137]
[1777821598038,33.53,78741.26,0.0,0.25838,0.00028,11.10463]
[1777821599748,33.53,78741.36,0.0,0.25839,0.00028,11.10497]
[1777821603804,33.53,78741.36,0.0,0.25838,0.00028,11.10467]
[1777821603905,33.52,78741.36,0.0,0.25836,0.00028,11.10423]
[1777821606893,33.52,78741.36,0.0,0.25835,0.00028,11.10408]
[1777821607857,33.52,78744.46,0.0,0.25921,0.00028,11.12356]
[1777821615829,33.52,78742.53,0.0,0.25863,0.00028,11.11044]
[1777821615978,33.52,78742.53,0.0,0.25863,0.00028,11.11044]
[1777821623440,33.5,78741.28,0.0,0.2582,0.00028,11.10058]
[1777821626770,33.5,78741.05,0.0,0.25812,0.00028,11.09896]
[1777821626817,33.5,78741.05,0.0,0.25812,0.00028,11.09896]
[1777821626833,33.5,78741.05,0.0,0.25812,0.00028,11.09896]
[1777821627390,33.5,78740.93,0.0,0.25808,0.00028,11.09788]
[1777821627409,33.5,78740.93,0.0,0.25808,0.00028,11.09788]
[1777821628203,33.5,78740.93,0.0,0.25808,0.00028,11.09788]
[1777821628205,33.5,78740.93,0.0,0.25808,0.00028,11.09788]
[1777821628304,33.5,78740.93,0.0,0.25806,0.00028,11.09758]
[1777821633630,33.49,78740.93,0.0,0.25794,0.00028,11.08918]
[1777821634300,33.49,78740.93,0.0,0.25792,0.00028,11.08888]
[1777821636330,33.49,78740.93,0.0,0.25791,0.00028,11.08858]
[1777821637279,33.49,78740.93,0.0,0.2579,0.00028,11.08844]
[1777821637415,33.49,78740.93,0.0,0.2579,0.00028,11.08844]
[1777821637521,33.49,78740.93,0.0,0.2579,0.00028,11.08844]
[1777821642453,33.48,78738.28,0.0,0.25713,0.00028,11.07088]
[1777821644007,33.48,78727.57,0.0,0.25412,0.00028,11.00145]
[1777821644507,33.48,78727.57,0.0,0.25412,0.00028,11.00145]
[1777821649622,33.48,78727.4,0.0,0.25405,0.00028,10.99987]
[1777821654717,33.48,78728.07,0.0,0.25422,0.00028,11.00387]
[1777821660972,33.47,78729.71,0.0,0.25465,0.00028,11.0138]
[1777821667860,33.47,78729.15,0.0,0.25448,0.00028,11.00979]
[1777821673413,33.46,78730.95,0.0,0.25494,0.00028,11.02057]
[1777821681113,33.46,78734.12,0.0,0.25579,0.00028,11.0401]
[1777821686617,33.45,78731.21,0.0,0.25495,0.00028,11.02065]
[1777821688902,33.45,78721.12,0.0,0.25213,0.00028,10.95512]
[1777821692291,33.45,78721.06,0.0,0.25212,0.00028,10.95478]
[1777821692304,33.45,78721.06,0.0,0.25212,0.00028,10.95478]
[1777821692327,33.45,78721.06,0.0,0.25212,0.00028,10.95478]
[1777821692379,33.45,78721.06,0.0,0.25212,0.00028,10.95478]
[1777821693209,33.45,78721.06,0.0,0.25212,0.00028,10.95478]
[1777821693281,33.45,78721.98,0.0,0.25226,0.00028,10.95285]
[1777821694943,33.45,78716.94,0.0,0.25086,0.00028,10.92]
[1777821699978,33.45,78716.61,0.0,0.25078,0.00028,10.91809]
[1777821705013,33.45,78716.75,0.0,0.25082,0.00028,10.91905]
[1777821710049,33.45,78719.67,0.0,0.2516,0.00028,10.93717]
[1777821713822,33.44,78719.61,0.0,0.25155,0.00028,10.93621]
[1777821714075,33.44,78719.7,0.0,0.25157,0.00028,10.93661]
[1777821719113,33.44,78719.96,0.0,0.2516,0.00028,10.93741]
[1777821721308,33.44,78718.91,0.0,0.2513,0.00028,10.93038]
[1777821723139,33.43,78725.53,0.0,0.25312,0.00028,10.97298]
[1777821727008,33.43,78725.92,0.0,0.25321,0.00028,10.9749]
[1777821729957,33.43,78726.08,0.0,0.25323,0.00028,10.97553]
[1777821730661,33.42,78727.29,0.0,0.25355,0.00028,10.98298]
[1777821730875,33.42,78727.29,0.0,0.25355,0.00028,10.98298]
[1777821736374,33.42,78727.31,0.0,0.25352,0.00028,10.9823]
[1777821739049,33.41,78723.62,0.0,0.25247,0.00028,10.95785]
[1777821746300,33.41,78723.57,0.0,0.2524,0.00028,10.95621]
[1777821751334,33.4,78724.66,0.0,0.25256,0.00028,10.95449]
[1777821758384,33.39,78724.61,0.0,0.2525,0.00028,10.95305]
[1777821763499,33.39,78725.8,0.0,0.2528,0.00028,10.96018]
[1777821763526,33.39,78725.8,0.0,0.2528,0.00028,10.96018]
[1777821763955,33.39,78725.64,0.0,0.25275,0.00028,10.95898]
[1777821768562,33.38,78726.29,0.0,0.25291,0.00028,10.9626]
[1777821768587,33.38,78726.29,0.0,0.25291,0.00028,10.9626]
[1777821768998,33.38,78726.53,0.0,0.25297,0.00028,10.96401]
[1777821773989,33.38,78727.02,0.0,0.25308,0.00028,10.96663]
[1777821774051,33.38,78727.02,0.0,0.25308,0.00028,10.96663]
[1777821777948,33.38,78727.17,0.0,0.2531,0.00028,10.9672]
[1777821783258,33.37,78727.81,0.0,0.25324,0.00028,10.97051]
[1777821789429,33.36,78727.54,0.0,0.25313,0.00028,10.9679]
[1777821790422,33.36,78727.64,0.0,0.25315,0.00028,10.96828]
[1777821795422,33.36,78728.4,0.0,0.25333,0.00028,10.97264]
[1777821797059,33.36,78728.86,0.0,0.25345,0.00028,10.97528]
[1777821806720,33.34,78728.7,0.0,0.25331,0.00028,10.97223]
[1777821807733,33.34,78728.7,0.0,0.25331,0.00028,10.97223]
[1777821809836,33.34,78729.32,0.0,0.25348,0.00028,10.97609]
[1777821810427,33.34,78729.32,0.0,0.25348,0.00028,10.97609]
[1777821817854,33.33,78729.46,0.0,0.25336,0.00028,10.96795]
[1777821826860,33.32,78728.72,0.0,0.25306,0.00028,10.9609]
[1777821830156,33.32,78728.57,0.0,0.253,0.00028,10.95961]
[1777821835226,33.31,78728.13,0.0,0.25284,0.00028,10.95579]
[1777821839588,33.31,78729.11,0.0,0.25308,0.00028,10.96156]
[1777821841254,33.31,78728.39,0.0,0.25288,0.00028,10.9567]
[1777821843796,33.3,78728.39,0.0,0.25286,0.00028,10.95639]
[1777821844234,33.3,78733.98,0.0,0.25442,0.00028,10.99251]
[1777821845068,33.3,78733.98,0.0,0.25442,0.00028,10.99251]
[1777821845169,33.3,78741.95,0.0,0.25665,0.00028,11.04403]
[1777821845974,33.3,78741.95,0.0,0.25665,0.00028,11.04403]
[1777821846005,33.3,78741.95,0.0,0.25665,0.00028,11.04403]
[1777821847003,33.3,78741.24,0.0,0.25645,0.00028,11.03927]
[1777821847032,33.3,78740.87,0.0,0.25633,0.00028,11.03665]
[1777821852324,33.29,78739.06,0.0,0.25579,0.00028,11.02424]
[1777821856470,33.29,78743.44,0.0,0.25699,0.00028,11.05186]
[1777821862393,33.28,78741.62,0.0,0.25644,0.00028,11.03925]
[1777821868093,33.28,78740.85,0.0,0.25619,0.00028,11.03343]
[1777821871239,33.27,78732.31,0.0,0.25365,0.00028,10.9693]
[1777821873379,33.27,78730.3,0.0,0.25307,0.00028,10.95591]
[1777821873431,33.27,78730.3,0.0,0.25307,0.00028,10.95591]
[1777821873421,33.27,78730.0,0.0,0.25298,0.00028,10.95377]
[1777821875389,33.27,78730.0,0.0,0.25298,0.00028,10.95377]
[1777821875491,33.27,78730.26,0.0,0.25304,0.00028,10.95511]
[1777821881240,33.26,78731.37,0.0,0.25331,0.00028,10.96148]
[1777821885524,33.25,78732.55,0.0,0.2536,0.00028,10.96826]
[1777821886275,33.25,78732.55,0.0,0.2536,0.00028,10.96826]
[1777821892317,33.25,78733.05,0.0,0.25369,0.00028,10.97039]
[1777821894015,33.25,78735.58,0.0,0.25439,0.00028,10.9867]
[1777821894052,33.25,78735.58,0.0,0.25439,0.00028,10.9867]
[1777821895671,33.24,78735.61,0.0,0.25438,0.00028,10.98648]
[1777821896345,33.24,78735.69,0.0,0.2544,0.00028,10.9868]
[1777821902464,33.24,78737.15,0.0,0.25479,0.00028,10.99588]
[1777821903790,33.23,78736.98,0.0,0.25471,0.00028,10.99413]
[1777821905544,33.23,78742.53,0.0,0.25625,0.00028,11.02958]
[1777821907424,33.23,78742.07,0.0,0.25612,0.00028,11.02644]
[1777821912444,33.22,78741.6,0.0,0.25595,0.00028,11.02258]
[1777821917457,33.22,78741.6,0.0,0.25591,0.00028,11.02179]
[1777821922034,33.21,78741.58,0.0,0.25588,0.00028,11.02102]
[1777821922038,33.21,78741.58,0.0,0.25588,0.00028,11.02102]
[1777821922066,33.21,78741.58,0.0,0.25588,0.00028,11.02102]
[1777821922527,33.21,78741.58,0.0,0.25587,0.00028,11.0209]
[1777821927561,33.21,78740.88,0.0,0.25565,0.00028,11.01575]
[1777821933372,33.2,78740.42,0.0,0.25539,0.00028,11.00427]
[1777821940450,33.2,78739.95,0.0,0.25522,0.00028,11.00038]
[1777821948894,33.19,78739.09,0.0,0.25494,0.00028,10.99397]
[1777821948941,33.19,78739.09,0.0,0.25494,0.00028,10.99397]
[1777821949937,33.19,78738.86,0.0,0.25484,0.00028,10.99181]
[1777821949956,33.19,78738.86,0.0,0.25484,0.00028,10.99181]
[1777821952601,33.19,78738.86,0.0,0.25484,0.00028,10.99168]
[1777821952622,33.19,78738.86,0.0,0.25484,0.00028,10.99168]
[1777821954499,33.19,78738.86,0.0,0.25482,0.00028,10.99129]
[1777821954775,33.18,78738.36,0.0,0.25467,0.00028,10.98777]
[1777821960792,33.18,78738.06,0.0,0.25455,0.00028,10.98505]
[1777821967741,33.18,78737.65,0.0,0.25441,0.00028,10.98188]
[1777821973169,33.17,78736.59,0.0,0.25407,0.00028,10.97404]
[1777821978403,33.17,78737.47,0.0,0.2543,0.00028,10.97933]
[1777821983956,33.16,78738.61,0.0,0.25458,0.00028,10.9859]
[1777821988989,33.16,78738.64,0.0,0.25457,0.00028,10.98548]
[1777821994024,33.15,78738.97,0.0,0.25452,0.00028,10.97905]
[1777821999087,33.15,78737.74,0.0,0.25416,0.00028,10.97061]
[1777822005101,33.15,78736.47,0.0,0.25377,0.00028,10.96175]
[1777822007243,33.14,78738.91,0.0,0.25446,0.00028,10.97762]
[1777822007277,33.14,78738.91,0.0,0.25446,0.00028,10.97762]
[1777822007375,33.14,78738.78,0.0,0.25442,0.00028,10.97669]
[1777822009302,33.14,78738.78,0.0,0.25442,0.00028,10.9766]
[1777822009389,33.14,78738.78,0.0,0.25441,0.00028,10.97651]
[1777822015331,33.14,78738.67,0.0,0.25436,0.00028,10.97534]
[1777822015338,33.14,78738.79,0.0,0.25439,0.00028,10.97603]
[1777822020098,33.14,78739.71,0.0,0.25463,0.00028,10.98157]
[1777822020206,33.14,78739.71,0.0,0.25463,0.00028,10.98157]
[1777822025473,33.13,78739.61,0.0,0.25459,0.00028,10.98063]
[1777822030558,33.13,78739.75,0.0,0.2546,0.00028,10.98098]
[1777822030628,33.13,78739.75,0.0,0.2546,0.00028,10.98098]
[1777822031062,33.13,78738.32,0.0,0.2542,0.00028,10.97154]
[1777822031645,33.13,78745.27,0.0,0.25616,0.00028,11.01679]
[1777822032464,33.13,78751.19,0.0,0.25784,0.00028,11.0552]
[1777822035779,33.13,78751.46,0.0,0.25791,0.00028,11.05666]
[1777822036390,33.13,78751.46,0.0,0.25791,0.00028,11.05666]
[1777822037463,33.13,78751.4,0.0,0.25788,0.00028,11.05616]
[1777822037533,33.13,78751.4,0.0,0.25788,0.00028,11.05616]
[1777822037757,33.13,78752.91,0.0,0.25831,0.00029,11.06581]
[1777822038376,33.12,78754.4,0.0,0.25873,0.00029,11.07533]
[1777822039035,33.12,78754.4,0.0,0.25873,0.00029,11.07533]
[1777822045890,33.12,78755.66,0.0,0.25905,0.00029,11.08263]
[1777822045906,33.12,78755.66,0.0,0.25905,0.00029,11.08263]
[1777822046008,33.12,78755.66,0.0,0.25904,0.00029,11.08234]
[1777822049936,33.11,78754.99,0.0,0.25883,0.00029,11.07759]
[1777822050420,33.11,78754.35,0.0,0.25864,0.00029,11.07331]
[1777822051981,33.11,78754.5,0.0,0.25857,0.00029,11.06616]
[1777822051987,33.11,78754.5,0.0,0.25857,0.00029,11.06616]
[1777822052082,33.11,78754.5,0.0,0.25856,0.00029,11.06602]
[1777822055842,33.11,78754.5,0.0,0.25855,0.00029,11.06573]
[1777822059113,33.1,78752.67,0.0,0.258,0.00029,11.05331]
[1777822059135,33.1,78752.67,0.0,0.258,0.00029,11.05331]
[1777822059874,33.1,78752.49,0.0,0.25794,0.00029,11.052]
[1777822059907,33.1,78752.49,0.0,0.25794,0.00029,11.052]
[1777822060085,33.1,78752.49,0.0,0.25794,0.00029,11.052]
[1777822060666,33.1,78752.14,0.0,0.25783,0.00029,11.04945]
[1777822064263,33.1,78752.14,0.0,0.25782,0.00029,11.0493]
[1777822064288,33.1,78752.14,0.0,0.25782,0.00029,11.0493]
[1777822069484,33.09,78748.75,0.0,0.25682,0.00028,11.02644]
[1777822069529,33.09,78748.75,0.0,0.25682,0.00028,11.02644]
[1777822070235,33.09,78746.2,0.0,0.25609,0.00028,11.00972]
[1777822070248,33.09,78746.2,0.0,0.25609,0.00028,11.00972]
[1777822070562,33.09,78746.2,0.0,0.25608,0.00028,11.00959]
[1777822071295,33.09,78746.2,0.0,0.25608,0.00028,11.00959]
[1777822071322,33.09,78746.2,0.0,0.25608,0.00028,11.00959]
[1777822071438,33.09,78746.2,0.0,0.25608,0.00028,11.00959]
[1777822071572,33.09,78745.97,0.0,0.25601,0.00028,11.00798]
[1777822073583,33.09,78740.68,0.0,0.2545,0.00028,10.9732]
[1777822078618,33.09,78738.88,0.0,0.25396,0.00028,10.96073]
[1777822083702,33.08,78739.39,0.0,0.25408,0.00028,10.96365]
[1777822086600,33.08,78739.19,0.0,0.25402,0.00028,10.96208]
[1777822087566,33.08,78742.6,0.0,0.25498,0.00028,10.98431]
[1777822088541,33.08,78742.6,0.0,0.25497,0.00028,10.9842]
[1777822088689,33.08,78745.37,0.0,0.25575,0.00028,11.00215]
[1777822090571,33.08,78744.86,0.0,0.2556,0.00028,10.9987]
[1777822090773,33.08,78743.44,0.0,0.2552,0.00028,10.98931]
[1777822092096,33.08,78742.98,0.0,0.25507,0.00028,10.98631]
[1777822092671,33.08,78742.98,0.0,0.25507,0.00028,10.98631]
[1777822092781,33.08,78742.98,0.0,0.25506,0.00028,10.98608]
[1777822094641,33.08,78741.99,0.0,0.25477,0.00028,10.9795]
[1777822094731,33.07,78741.97,0.0,0.25476,0.00028,10.97926]
[1777822099766,33.07,78741.09,0.0,0.25449,0.00028,10.97298]
[1777822105340,33.07,78740.76,0.0,0.25437,0.00028,10.97041]
[1777822111356,33.06,78740.62,0.0,0.25431,0.00028,10.96886]
[1777822116886,33.06,78741.72,0.0,0.25448,0.00028,10.9673]
[1777822122406,33.06,78741.2,0.0,0.25431,0.00028,10.9634]
[1777822122445,33.06,78746.56,0.0,0.25583,0.00028,10.99843]
[1777822127571,33.05,78747.18,0.0,0.256,0.00028,11.00234]
[1777822129977,33.05,78753.85,0.0,0.25789,0.00029,11.04555]
[1777822133360,33.05,78753.52,0.0,0.25779,0.00029,11.04325]
[1777822133442,33.05,78756.18,0.0,0.25855,0.00029,11.06042]
[1777822134121,33.05,78756.18,0.0,0.25855,0.00029,11.06042]
[1777822134165,33.05,78756.93,0.0,0.25876,0.00029,11.06526]
[1777822135306,33.05,78756.93,0.0,0.25876,0.00029,11.06526]
[1777822138984,33.05,78756.32,0.0,0.25858,0.00029,11.06119]
[1777822144372,33.05,78755.12,0.0,0.25823,0.00029,11.05328]
[1777822145845,33.05,78755.12,0.0,0.25823,0.00029,11.05328]
[1777822150813,33.05,78753.69,0.0,0.25783,0.00029,11.04406]
[1777822151577,33.05,78753.69,0.0,0.25783,0.00029,11.04406]
[1777822151679,33.05,78748.7,0.0,0.25641,0.00028,11.01178]
[1777822158174,33.05,78748.08,0.0,0.25622,0.00028,11.00733]
[1777822160471,33.05,78748.93,0.0,0.25646,0.00029,11.01281]
[1777822160514,33.05,78748.93,0.0,0.25646,0.00029,11.01281]
[1777822160520,33.05,78748.93,0.0,0.25646,0.00029,11.01281]
[1777822164286,33.05,78749.45,0.0,0.25659,0.00029,11.01597]
[1777822164311,33.05,78749.45,0.0,0.25659,0.00029,11.01597]
[1777822165772,33.05,78749.56,0.0,0.25662,0.00029,11.01662]
[1777822171265,33.04,78747.57,0.0,0.25593,0.00028,10.99522]
[1777822176300,33.04,78748.84,0.0,0.25628,0.00029,11.00325]
[1777822181335,33.04,78748.72,0.0,0.25623,0.00029,11.00222]
[1777822186371,33.04,78749.23,0.0,0.25637,0.00029,11.00529]
[1777822193420,33.04,78749.09,0.0,0.25631,0.00029,11.004]
[1777822199967,33.03,78749.26,0.0,0.25635,0.00029,11.00491]
[1777822200011,33.03,78749.26,0.0,0.25635,0.00029,11.00491]
[1777822200022,33.03,78749.26,0.0,0.25635,0.00029,11.00491]
[1777822201459,33.03,78749.39,0.0,0.25638,0.00029,11.0056]
[1777822201489,33.03,78749.39,0.0,0.25638,0.00029,11.0056]
[1777822202328,33.03,78749.4,0.0,0.25638,0.00029,11.00562]
[1777822202709,33.03,78749.4,0.0,0.25638,0.00029,11.00562]
[1777822204344,33.03,78749.97,0.0,0.25654,0.00029,11.00924]
[1777822204801,33.03,78757.4,0.0,0.25866,0.00029,11.05739]
[1777822206474,33.03,78758.05,0.0,0.25884,0.00029,11.0616]
[1777822212555,33.03,78757.48,0.0,0.25864,0.00029,11.05714]
[1777822216526,33.02,78757.13,0.0,0.25853,0.00029,11.05452]
[1777822216899,33.02,78761.88,0.0,0.25988,0.00029,11.08504]
[1777822218739,33.02,78761.88,0.0,0.25988,0.00029,11.08504]
[1777822218788,33.02,78761.88,0.0,0.25988,0.00029,11.08504]
[1777822220610,33.02,78768.04,0.0,0.26163,0.00029,11.12414]
[1777822220928,33.02,78768.04,0.0,0.26163,0.00029,11.12414]
[1777822221547,33.02,78768.04,0.0,0.26163,0.00029,11.12414]
[1777822221569,33.02,78768.04,0.0,0.26163,0.00029,11.12414]
[1777822222616,33.02,78767.96,0.0,0.26159,0.00029,11.12339]
[1777822222717,33.01,78768.2,0.0,0.26165,0.00029,11.1247]
[1777822224692,33.01,78768.2,0.0,0.26164,0.00029,11.12447]
[1777822225368,33.01,78768.36,0.0,0.26167,0.00029,11.12527]
[1777822227100,33.01,78768.85,0.0,0.2618,0.00029,11.12797]
[1777822228708,33.01,78769.12,0.0,0.26186,0.00029,11.12948]
[1777822228721,33.01,78769.12,0.0,0.26186,0.00029,11.12948]
[1777822229595,33.0,78769.12,0.0,0.26184,0.00029,11.12903]
[1777822229657,33.0,78769.12,0.0,0.26184,0.00029,11.12903]
[1777822229805,33.0,78769.2,0.0,0.26187,0.00029,11.12954]
[1777822230105,33.0,78769.2,0.0,0.26187,0.00029,11.12954]
[1777822230938,33.0,78769.2,0.0,0.26186,0.00029,11.12932]
[1777822230971,33.0,78769.2,0.0,0.26186,0.00029,11.12932]
[1777822230984,33.0,78769.2,0.0,0.26186,0.00029,11.12932]
[1777822231645,33.0,78769.2,0.0,0.26186,0.00029,11.12932]
[1777822231746,33.0,78774.81,0.0,0.26337,0.00029,11.15741]
[1777822232035,33.0,78774.81,0.0,0.26337,0.00029,11.15741]
[1777822232063,33.0,78774.81,0.0,0.26337,0.00029,11.15741]
[1777822232688,33.0,78774.81,0.0,0.26337,0.00029,11.15741]
[1777822232704,33.0,78774.81,0.0,0.26337,0.00029,11.15741]
[1777822232718,33.0,78774.81,0.0,0.26337,0.00029,11.15741]
[1777822232869,33.0,78769.72,0.0,0.2619,0.00029,11.12475]
[1777822236012,33.0,78768.08,0.0,0.26143,0.00029,11.11425]
[1777822236035,33.0,78768.08,0.0,0.26143,0.00029,11.11425]
[1777822236810,33.0,78768.08,0.0,0.26143,0.00029,11.11425]
[1777822236825,33.0,78769.25,0.0,0.26177,0.00029,11.12194]
[1777822240894,33.0,78769.32,0.0,0.26181,0.00029,11.12263]
[1777822248643,33.01,78768.6,0.0,0.26163,0.00029,11.1187]
[1777822254394,33.01,78767.12,0.0,0.2612,0.00029,11.10918]
[1777822254412,33.01,78767.12,0.0,0.2612,0.00029,11.10918]
[1777822254849,33.01,78767.78,0.0,0.26139,0.00029,11.11344]
[1777822259863,33.01,78771.79,0.0,0.26255,0.00029,11.13921]
[1777822264021,33.01,78771.48,0.0,0.26246,0.00029,11.13721]
[1777822265316,33.01,78771.77,0.0,0.26254,0.00029,11.13906]
[1777822265927,33.01,78771.8,0.0,0.26255,0.00029,11.13926]
[1777822272274,33.01,78771.14,0.0,0.26236,0.00029,11.13504]
[1777822272365,33.01,78771.14,0.0,0.26236,0.00029,11.13504]
[1777822273678,33.01,78766.0,0.0,0.26088,0.00029,11.10202]
[1777822278303,33.01,78759.33,0.0,0.25898,0.00029,11.05922]
[1777822282319,33.01,78751.81,0.0,0.25684,0.00029,11.01079]
[1777822283883,33.01,78751.81,0.0,0.25684,0.00029,11.01079]
[1777822283909,33.01,78751.81,0.0,0.25684,0.00029,11.01079]
[1777822283918,33.02,78751.3,0.0,0.25671,0.00029,11.00773]
[1777822284012,33.02,78751.3,0.0,0.25671,0.00029,11.00773]
[1777822284054,33.02,78746.72,0.0,0.2554,0.00028,10.97783]
[1777822285391,33.02,78746.72,0.0,0.2554,0.00028,10.97783]
[1777822285402,33.02,78746.72,0.0,0.2554,0.00028,10.97783]
[1777822285609,33.02,78746.72,0.0,0.2554,0.00028,10.97783]
[1777822285693,33.02,78740.86,0.0,0.25374,0.00028,10.93954]
[1777822287366,33.02,78740.86,0.0,0.25375,0.00028,10.93975]
[1777822288192,33.02,78737.63,0.0,0.25286,0.00028,10.91898]
[1777822288231,33.02,78737.63,0.0,0.25286,0.00028,10.91898]
[1777822288239,33.02,78737.63,0.0,0.25286,0.00028,10.91898]
[1777822289668,33.02,78737.63,0.0,0.25286,0.00028,10.91898]
[1777822289763,33.02,78736.78,0.0,0.25263,0.00028,10.91362]
[1777822291975,33.02,78736.78,0.0,0.25263,0.00028,10.91362]
[1777822291996,33.03,78736.23,0.0,0.25238,0.00028,10.90244]
[1777822293708,33.03,78735.31,0.0,0.25213,0.00028,10.89661]
[1777822298937,33.04,78733.68,0.0,0.25172,0.00028,10.88702]
[1777822298977,33.04,78733.68,0.0,0.25172,0.00028,10.88702]
[1777822298984,33.04,78733.68,0.0,0.25172,0.00028,10.88702]
[1777822306736,33.05,78730.78,0.0,0.25098,0.00028,10.86963]
[1777822312249,33.06,78728.36,0.0,0.25036,0.00028,10.8552]
[1777822317284,33.07,78727.18,0.0,0.25008,0.00028,10.84848]
[1777822323327,33.07,78726.12,0.0,0.24984,0.00028,10.84283]
[1777822326415,33.08,78725.87,0.0,0.24979,0.00028,10.84163]
[1777822326439,33.08,78727.0,0.0,0.25012,0.00028,10.84934]
[1777822327888,33.08,78734.62,0.0,0.25229,0.00028,10.90011]
[1777822333398,33.09,78735.07,0.0,0.25247,0.00028,10.90427]
[1777822338433,33.1,78735.01,0.0,0.25251,0.00028,10.90525]
[1777822343468,33.11,78733.77,0.0,0.25221,0.00028,10.89833]
[1777822347972,33.12,78729.5,0.0,0.25107,0.00028,10.87149]
[1777822353407,33.12,78728.94,0.0,0.25084,0.00028,10.86066]
[1777822358574,33.13,78728.82,0.0,0.25087,0.00028,10.86135]
[1777822359656,33.13,78728.82,0.0,0.25087,0.00028,10.86135]
[1777822359683,33.13,78728.82,0.0,0.25087,0.00028,10.86135]
[1777822359697,33.13,78728.82,0.0,0.25087,0.00028,10.86135]
[1777822365926,33.14,78726.21,0.0,0.25022,0.00028,10.8461]
[1777822372022,33.15,78726.31,0.0,0.25027,0.00028,10.84721]
[1777822377707,33.16,78726.46,0.0,0.25039,0.00028,10.85018]
[1777822382742,33.17,78725.23,0.0,0.2501,0.00028,10.84319]
[1777822386050,33.17,78728.23,0.0,0.25096,0.00028,10.86341]
[1777822386078,33.17,78728.23,0.0,0.25098,0.00028,10.86384]
[1777822386886,33.17,78728.23,0.0,0.25098,0.00028,10.86384]
[1777822386919,33.17,78728.23,0.0,0.25098,0.00028,10.86384]
[1777822390292,33.18,78729.67,0.0,0.25141,0.00028,10.87397]
[1777822390322,33.18,78729.67,0.0,0.25141,0.00028,10.87397]
[1777822391135,33.18,78729.0,0.0,0.25123,0.00028,10.86978]
[1777822391804,33.18,78729.0,0.0,0.25124,0.00028,10.87]
[1777822396140,33.19,78730.8,0.0,0.25179,0.00028,10.88269]
[1777822397618,33.19,78730.87,0.0,0.25183,0.00028,10.88358]
[1777822397998,33.19,78730.87,0.0,0.25183,0.00028,10.88358]
[1777822400868,33.19,78723.66,0.0,0.24982,0.00028,10.83652]
[1777822401307,33.19,78723.66,0.0,0.24982,0.00028,10.83652]
[1777822406915,33.2,78722.05,0.0,0.24941,0.00028,10.82697]
[1777822411950,33.2,78721.78,0.0,0.24926,0.00028,10.81781]
[1777822413466,33.2,78722.29,0.0,0.24941,0.00028,10.82135]
[1777822413511,33.2,78722.29,0.0,0.24941,0.00028,10.82135]
[1777822416071,33.21,78722.26,0.0,0.24942,0.00028,10.82168]
[1777822416106,33.21,78722.77,0.0,0.24957,0.00028,10.82522]
[1777822421382,33.22,78724.26,0.0,0.25003,0.00028,10.83592]
[1777822422994,33.22,78724.62,0.0,0.25013,0.00028,10.83845]
[1777822423016,33.22,78724.62,0.0,0.25013,0.00028,10.83845]
[1777822424308,33.22,78724.85,0.0,0.25021,0.00028,10.8403]
[1777822424334,33.22,78724.85,0.0,0.25021,0.00028,10.8403]
[1777822425071,33.22,78724.85,0.0,0.25021,0.00028,10.8403]
[1777822425107,33.22,78724.85,0.0,0.25021,0.00028,10.8403]
[1777822430321,33.22,78727.03,0.0,0.25086,0.00028,10.85547]
[1777822437905,33.23,78729.79,0.0,0.2517,0.00028,10.87492]
[1777822443170,33.24,78733.5,0.0,0.25279,0.00028,10.90031]
[1777822445772,33.24,78733.8,0.0,0.25288,0.00028,10.90248]
[1777822446766,33.24,78734.53,0.0,0.25311,0.00028,10.90766]
[1777822447412,33.24,78735.46,0.0,0.25337,0.00028,10.91373]
[1777822449596,33.25,78735.4,0.0,0.25337,0.00028,10.91374]
[1777822451938,33.25,78736.05,0.0,0.25357,0.00028,10.91837]
[1777822452497,33.25,78735.43,0.0,0.25341,0.00028,10.91472]
[1777822458272,33.26,78737.8,0.0,0.25413,0.00028,10.93129]
[1777822465453,33.26,78737.82,0.0,0.25417,0.00028,10.93214]
[1777822468545,33.27,78736.84,0.0,0.25391,0.00028,10.92625]
[1777822469881,33.27,78736.84,0.0,0.25392,0.00028,10.92645]
[1777822471327,33.27,78736.52,0.0,0.25384,0.00028,10.92457]
[1777822471356,33.27,78736.52,0.0,0.25384,0.00028,10.92457]
[1777822471428,33.27,78730.47,0.0,0.25203,0.00028,10.87715]
[1777822476635,33.28,78726.92,0.0,0.25106,0.00028,10.85452]
[1777822481680,33.28,78727.66,0.0,0.25131,0.00028,10.86024]
[1777822487586,33.29,78728.73,0.0,0.25165,0.00028,10.86822]
[1777822493005,33.29,78729.29,0.0,0.25184,0.00028,10.87267]
[1777822496569,33.3,78729.08,0.0,0.25181,0.00028,10.87191]
[1777822496808,33.3,78729.08,0.0,0.25181,0.00028,10.87191]
[1777822499431,33.3,78730.37,0.0,0.25219,0.00028,10.88079]
[1777822502142,33.3,78730.23,0.0,0.25216,0.00028,10.88013]
[1777822507615,33.31,78733.35,0.0,0.2531,0.00028,10.90192]
[1777822513033,33.32,78733.58,0.0,0.25319,0.00028,10.90399]
[1777822521716,33.32,78732.55,0.0,0.25295,0.00028,10.89825]
[1777822527146,33.32,78732.55,0.0,0.25295,0.00028,10.89835]
[1777822532796,33.33,78734.11,0.0,0.25332,0.00028,10.90145]
[1777822538026,33.33,78731.36,0.0,0.25257,0.00028,10.88404]
[1777822541637,33.34,78726.44,0.0,0.25121,0.00028,10.85227]
[1777822541855,33.34,78726.44,0.0,0.25121,0.00028,10.85243]
[1777822546916,33.34,78722.82,0.0,0.25023,0.00028,10.82937]
[1777822552933,33.35,78720.18,0.0,0.24954,0.00028,10.81315]
[1777822556981,33.35,78714.22,0.0,0.2479,0.00028,10.77453]
[1777822558340,33.35,78714.05,0.0,0.24786,0.00028,10.77358]
[1777822558350,33.35,78714.05,0.0,0.24786,0.00028,10.77358]
[1777822559069,33.35,78714.05,0.0,0.24786,0.00028,10.77358]
[1777822560470,33.36,78713.49,0.0,0.24772,0.00028,10.77025]
[1777822561214,33.36,78713.04,0.0,0.24761,0.00028,10.76765]
[1777822561928,33.36,78713.04,0.0,0.24761,0.00028,10.76765]
[1777822561997,33.36,78713.04,0.0,0.24761,0.00028,10.76765]
[1777822567024,33.36,78711.75,0.0,0.24728,0.00028,10.75969]
[1777822569114,33.37,78710.78,0.0,0.24703,0.00028,10.75384]
[1777822569198,33.37,78710.49,0.0,0.24697,0.00028,10.7523]
[1777822573408,33.37,78710.01,0.0,0.24685,0.00028,10.74952]
[1777822574079,33.37,78709.7,0.0,0.24678,0.00028,10.74785]
[1777822575088,33.37,78705.41,0.0,0.2456,0.00028,10.71965]
[1777822580123,33.38,78703.22,0.0,0.24504,0.00028,10.70629]
[1777822580948,33.38,78703.22,0.0,0.24504,0.00028,10.70629]
[1777822587171,33.39,78701.53,0.0,0.24466,0.00028,10.69698]
[1777822592206,33.4,78701.16,0.0,0.2445,0.00028,10.68768]
[1777822597241,33.41,78701.97,0.0,0.24478,0.00028,10.69434]
[1777822602276,33.42,78699.23,0.0,0.24407,0.00028,10.67747]
[1777822607625,33.43,78701.82,0.0,0.24485,0.00028,10.69602]
[1777822609792,33.43,78701.82,0.0,0.24485,0.00028,10.69602]
[1777822615367,33.44,78700.11,0.0,0.24446,0.00028,10.68675]
[1777822621489,33.45,78699.12,0.0,0.24424,0.00028,10.68128]
[1777822627772,33.46,78699.45,0.0,0.24442,0.00028,10.68563]
[1777822630250,33.46,78699.45,0.0,0.24443,0.00028,10.68589]
[1777822631872,33.47,78699.16,0.0,0.24437,0.00028,10.68451]
[1777822633487,33.47,78699.19,0.0,0.24439,0.00028,10.68498]
[1777822636503,33.48,78701.67,0.0,0.24512,0.00028,10.70246]
[1777822636521,33.48,78700.54,0.0,0.24482,0.00028,10.69523]
[1777822637417,33.48,78700.54,0.0,0.24482,0.00028,10.69523]
[1777822638189,33.48,78698.0,0.0,0.24414,0.00028,10.67893]
[1777822640481,33.48,78697.85,0.0,0.24411,0.00028,10.67821]
[1777822640583,33.48,78697.85,0.0,0.24413,0.00028,10.67849]
[1777822642024,33.48,78697.85,0.0,0.24413,0.00028,10.67849]
[1777822644056,33.49,78695.58,0.0,0.24352,0.00027,10.66384]
[1777822644157,33.49,78696.65,0.0,0.24382,0.00028,10.671]
[1777822645640,33.49,78696.65,0.0,0.24382,0.00028,10.671]
[1777822645730,33.49,78696.55,0.0,0.2438,0.00028,10.67052]
[1777822647200,33.49,78696.55,0.0,0.2438,0.00028,10.67052]
[1777822647302,33.49,78690.62,0.0,0.24217,0.00027,10.63127]
[1777822653634,33.49,78688.72,0.0,0.24157,0.00027,10.61121]
[1777822655119,33.49,78688.72,0.0,0.24157,0.00027,10.61121]
[1777822655313,33.49,78688.72,0.0,0.24157,0.00027,10.61121]
[1777822655250,33.49,78688.91,0.0,0.24163,0.00027,10.61259]
[1777822655701,33.49,78688.91,0.0,0.24163,0.00027,10.61259]
[1777822656290,33.5,78679.67,0.0,0.23911,0.00027,10.55101]
[1777822656916,33.5,78679.67,0.0,0.23911,0.00027,10.55101]
[1777822656931,33.5,78679.67,0.0,0.23911,0.00027,10.55101]
[1777822656962,33.5,78679.67,0.0,0.23911,0.00027,10.55101]
[1777822657017,33.5,78675.02,0.0,0.23785,0.00027,10.5198]
[1777822657668,33.5,78675.02,0.0,0.23785,0.00027,10.5198]
[1777822657699,33.5,78675.02,0.0,0.23785,0.00027,10.5198]
[1777822658391,33.5,78675.85,0.0,0.23808,0.00027,10.5255]
[1777822664600,33.5,78670.97,0.0,0.23676,0.00027,10.49283]
[1777822666109,33.5,78668.32,0.0,0.23604,0.00027,10.475]
[1777822668362,33.5,78665.92,0.0,0.2354,0.00027,10.45891]
[1777822670010,33.5,78671.57,0.0,0.23695,0.00027,10.49744]
[1777822671433,33.5,78671.57,0.0,0.23695,0.00027,10.49761]
[1777822671468,33.5,78671.57,0.0,0.23695,0.00027,10.49761]
[1777822671691,33.5,78671.57,0.0,0.23695,0.00027,10.49761]
[1777822671932,33.5,78671.57,0.0,0.23695,0.00027,10.49761]
[1777822672160,33.5,78671.57,0.0,0.23695,0.00027,10.49761]
[1777822672248,33.5,78670.84,0.0,0.23676,0.00027,10.49274]
[1777822673284,33.5,78677.34,0.0,0.23853,0.00027,10.53673]
[1777822675858,33.5,78681.92,0.0,0.23979,0.00027,10.56761]
[1777822681326,33.51,78684.39,0.0,0.24048,0.00027,10.58451]
[1777822686870,33.51,78688.33,0.0,0.24158,0.00027,10.61135]
[1777822689044,33.51,78688.72,0.0,0.24169,0.00027,10.6141]
[1777822694924,33.51,78689.12,0.0,0.24182,0.00027,10.61722]
[1777822698778,33.52,78690.7,0.0,0.24226,0.00027,10.62802]
[1777822704995,33.52,78689.07,0.0,0.24184,0.00027,10.61765]
[1777822710030,33.52,78691.14,0.0,0.24242,0.00027,10.63186]
[1777822712326,33.52,78691.08,0.0,0.24229,0.00027,10.62332]
[1777822712355,33.52,78691.08,0.0,0.24229,0.00027,10.62332]
[1777822712395,33.52,78691.4,0.0,0.24238,0.00027,10.62538]
[1777822719093,33.52,78691.92,0.0,0.24251,0.00027,10.62869]
[1777822725135,33.52,78691.52,0.0,0.2424,0.00027,10.62588]
[1777822730113,33.52,78689.52,0.0,0.24184,0.00027,10.61245]
[1777822731442,33.52,78689.5,0.0,0.24185,0.00027,10.6125]
[1777822731462,33.52,78689.5,0.0,0.24185,0.00027,10.6125]
[1777822737220,33.52,78692.64,0.0,0.24273,0.00027,10.63389]
[1777822737707,33.52,78692.64,0.0,0.24273,0.00027,10.63389]
[1777822739328,33.52,78692.46,0.0,0.24268,0.00027,10.63276]
[1777822739349,33.52,78692.46,0.0,0.24268,0.00027,10.63276]
[1777822739362,33.52,78698.43,0.0,0.24433,0.00028,10.67246]
[1777822740771,33.52,78698.43,0.0,0.24433,0.00028,10.67246]
[1777822741248,33.52,78697.77,0.0,0.24415,0.00028,10.66812]
[1777822741688,33.52,78697.77,0.0,0.24415,0.00028,10.66812]
[1777822743249,33.52,78697.76,0.0,0.24415,0.00028,10.66808]
[1777822743952,33.52,78699.85,0.0,0.24472,0.00028,10.68194]
[1777822744834,33.53,78700.62,0.0,0.24494,0.00028,10.68705]
[1777822748139,33.53,78699.64,0.0,0.24467,0.00028,10.68057]
[1777822753334,33.53,78697.46,0.0,0.24407,0.00028,10.66618]
[1777822758368,33.53,78694.28,0.0,0.2432,0.00027,10.64516]
[1777822758728,33.53,78694.28,0.0,0.2432,0.00027,10.64516]
[1777822759686,33.53,78693.06,0.0,0.24286,0.00027,10.63709]
[1777822764711,33.53,78693.31,0.0,0.24293,0.00027,10.63886]
[1777822769473,33.53,78693.51,0.0,0.24299,0.00027,10.64027]
[1777822771079,33.53,78693.87,0.0,0.24309,0.00027,10.64267]
[1777822778835,33.53,78694.95,0.0,0.24328,0.00027,10.64182]
[1777822785628,33.53,78695.01,0.0,0.2433,0.00027,10.64222]
[1777822790998,33.53,78692.87,0.0,0.24271,0.00027,10.6281]
[1777822796636,33.53,78693.8,0.0,0.24297,0.00027,10.63436]
[1777822801671,33.53,78689.97,0.0,0.24192,0.00027,10.60897]
[1777822805699,33.53,78685.59,0.0,0.24072,0.00027,10.5796]
[1777822811279,33.53,78682.47,0.0,0.23986,0.00027,10.55871]
[1777822816882,33.53,78678.73,0.0,0.23885,0.00027,10.53392]
[1777822822820,33.53,78674.59,0.0,0.23775,0.00027,10.50669]
[1777822827855,33.54,78674.0,0.0,0.23762,0.00027,10.50338]
[1777822830378,33.54,78672.58,0.0,0.23724,0.00027,10.49397]
[1777822834666,33.54,78671.49,0.0,0.23686,0.00027,10.47921]
[1777822834671,33.54,78671.49,0.0,0.23686,0.00027,10.47921]
[1777822834702,33.54,78671.49,0.0,0.23686,0.00027,10.47921]
[1777822836918,33.54,78671.49,0.0,0.23686,0.00027,10.47928]
[1777822838545,33.54,78670.24,0.0,0.23652,0.00027,10.47091]
[1777822845042,33.55,78668.8,0.0,0.23615,0.00027,10.46164]
[1777822848195,33.55,78668.4,0.0,0.23605,0.00027,10.45925]
[1777822853281,33.55,78668.4,0.0,0.23607,0.00027,10.45975]
[1777822853302,33.55,78668.4,0.0,0.23607,0.00027,10.45975]
[1777822853396,33.55,78668.4,0.0,0.23607,0.00027,10.45975]
[1777822853472,33.55,78668.4,0.0,0.23607,0.00027,10.45975]
[1777822855012,33.55,78666.84,0.0,0.23567,0.00027,10.44967]
[1777822855047,33.55,78675.27,0.0,0.23796,0.00027,10.50652]
[1777822858211,33.56,78680.45,0.0,0.23938,0.00027,10.54146]
[1777822864112,33.56,78681.02,0.0,0.23955,0.00027,10.5457]
[1777822869474,33.56,78682.21,0.0,0.23989,0.00027,10.55403]
[1777822876432,33.56,78683.03,0.0,0.24013,0.00027,10.5597]
[1777822882359,33.56,78684.64,0.0,0.24059,0.00027,10.57098]
[1777822889288,33.57,78685.36,0.0,0.24081,0.00027,10.57629]
[1777822895330,33.57,78685.69,0.0,0.2408,0.00027,10.57075]
[1777822900365,33.57,78685.65,0.0,0.2408,0.00027,10.57084]
[1777822905578,33.57,78685.71,0.0,0.24083,0.00027,10.57153]
[1777822911442,33.58,78680.85,0.0,0.23953,0.00027,10.53976]
[1777822918491,33.58,78678.74,0.0,0.23898,0.00027,10.52631]
[1777822922519,33.58,78683.14,0.0,0.24019,0.00027,10.55594]
[1777822928429,33.59,78680.75,0.0,0.23955,0.00027,10.54025]
[1777822933597,33.59,78681.72,0.0,0.23983,0.00027,10.54713]
[1777822939964,33.59,78683.2,0.0,0.24025,0.00027,10.55728]
[1777822946267,33.59,78683.41,0.0,0.24032,0.00027,10.55891]
[1777822951722,33.59,78683.46,0.0,0.24023,0.00027,10.55136]
[1777822956759,33.59,78687.49,0.0,0.24133,0.00027,10.57838]
[1777822958756,33.59,78690.15,0.0,0.24206,0.00027,10.59607]
[1777822960251,33.59,78690.1,0.0,0.24204,0.00027,10.59559]
[1777822965251,33.59,78689.64,0.0,0.2419,0.00027,10.59215]
[1777822970275,33.59,78686.44,0.0,0.24103,0.00027,10.571]
[1777822975288,33.59,78686.51,0.0,0.24106,0.00027,10.57163]
[1777822980299,33.59,78687.01,0.0,0.2412,0.00027,10.57511]
[1777822985322,33.59,78687.2,0.0,0.24126,0.00027,10.57651]
[1777822990331,33.6,78687.61,0.0,0.24137,0.00027,10.57935]
[1777822995339,33.6,78686.89,0.0,0.24118,0.00027,10.57468]
[1777823000343,33.6,78686.89,0.0,0.24119,0.00027,10.57481]
[1777823005371,33.6,78688.93,0.0,0.24175,0.00027,10.58848]
[1777823010398,33.6,78686.25,0.0,0.24102,0.00027,10.57072]
[1777823015427,33.6,78686.25,0.0,0.24091,0.00027,10.56272]
[1777823020435,33.6,78688.77,0.0,0.24161,0.00027,10.57962]
[1777823025440,33.6,78689.57,0.0,0.24183,0.00027,10.58504]
[1777823026728,33.6,78693.88,0.0,0.24301,0.00027,10.61364]
[1777823031744,33.6,78695.89,0.0,0.24356,0.00028,10.62676]
[1777823036747,33.6,78693.81,0.0,0.24298,0.00027,10.61274]
[1777823041775,33.6,78694.88,0.0,0.24326,0.00027,10.61962]
[1777823046798,33.59,78698.8,0.0,0.24432,0.00028,10.64514]
[1777823051818,33.59,78697.32,0.0,0.2439,0.00028,10.63509]
[1777823056832,33.59,78698.82,0.0,0.24431,0.00028,10.64481]
[1777823061834,33.59,78699.69,0.0,0.24454,0.00028,10.65034]
[1777823066840,33.59,78699.94,0.0,0.2446,0.00028,10.65179]
[1777823071854,33.59,78700.45,0.0,0.24462,0.00028,10.64685]
[1777823076727,33.59,78701.21,0.0,0.24482,0.00028,10.65172]
[1777823076778,33.59,78701.21,0.0,0.24482,0.00028,10.65169]
[1777823076786,33.59,78701.21,0.0,0.24482,0.00028,10.65169]
[1777823076815,33.59,78701.21,0.0,0.24482,0.00028,10.65169]
[1777823077601,33.59,78701.21,0.0,0.24482,0.00028,10.65169]
[1777823079075,33.59,78701.21,0.0,0.24482,0.00028,10.65169]
[1777823080346,33.59,78700.71,0.0,0.24468,0.00028,10.64833]
[1777823081771,33.59,78700.92,0.0,0.24474,0.00028,10.64969]
[1777823083840,33.58,78701.15,0.0,0.2448,0.00028,10.65115]
[1777823087314,33.58,78703.64,0.0,0.24548,0.00028,10.6674]
[1777823092469,33.58,78702.44,0.0,0.24514,0.00028,10.65934]
[1777823094489,33.58,78702.44,0.0,0.24514,0.00028,10.6593]
[1777823096147,33.58,78702.44,0.0,0.24513,0.00028,10.6592]
[1777823096745,33.58,78702.44,0.0,0.24513,0.00028,10.6592]
[1777823098532,33.58,78702.03,0.0,0.24501,0.00028,10.65635]
[1777823098570,33.58,78702.03,0.0,0.24501,0.00028,10.65635]
[1777823101108,33.58,78697.77,0.0,0.24383,0.00028,10.62804]
[1777823101154,33.58,78697.77,0.0,0.24383,0.00028,10.62804]
[1777823101911,33.58,78697.01,0.0,0.24362,0.00028,10.62297]
[1777823101937,33.58,78697.01,0.0,0.24362,0.00028,10.62297]
[1777823103891,33.58,78697.08,0.0,0.24364,0.00028,10.62337]
[1777823103912,33.58,78697.08,0.0,0.24364,0.00028,10.62337]
[1777823109825,33.58,78695.59,0.0,0.24322,0.00028,10.61336]
[1777823116874,33.58,78697.03,0.0,0.24361,0.00028,10.62272]
[1777823122916,33.58,78697.4,0.0,0.24371,0.00028,10.625]
[1777823128731,33.58,78697.68,0.0,0.24378,0.00028,10.62682]
[1777823133993,33.58,78697.84,0.0,0.24373,0.00028,10.62012]
[1777823141810,33.58,78700.2,0.0,0.24439,0.00028,10.63594]
[1777823147084,33.58,78700.49,0.0,0.24448,0.00028,10.6382]
[1777823152119,33.58,78702.36,0.0,0.24501,0.00028,10.65074]
[1777823154629,33.58,78700.41,0.0,0.24447,0.00028,10.63791]
[1777823154654,33.58,78700.41,0.0,0.24447,0.00028,10.63791]
[1777823155393,33.58,78701.49,0.0,0.24477,0.00028,10.64508]
[1777823155432,33.58,78701.49,0.0,0.24477,0.00028,10.64508]
[1777823161574,33.59,78700.63,0.0,0.24455,0.00028,10.6397]
[1777823167223,33.59,78700.17,0.0,0.24443,0.00028,10.63693]
[1777823173267,33.59,78700.28,0.0,0.24447,0.00028,10.63793]
[1777823178302,33.59,78699.91,0.0,0.24438,0.00028,10.63572]
[1777823183337,33.59,78700.2,0.0,0.24447,0.00028,10.63787]
[1777823188378,33.59,78699.28,0.0,0.24423,0.00028,10.63203]
[1777823194961,33.6,78699.26,0.0,0.24412,0.00028,10.62398]
[1777823196065,33.6,78699.26,0.0,0.24412,0.00028,10.62416]
[1777823201078,33.6,78702.09,0.0,0.24492,0.00028,10.64314]
[1777823201113,33.6,78702.09,0.0,0.24492,0.00028,10.64314]
[1777823201308,33.6,78702.09,0.0,0.24492,0.00028,10.64314]
[1777823207313,33.6,78701.4,0.0,0.24474,0.00028,10.6388]
[1777823214560,33.6,78701.56,0.0,0.2448,0.00028,10.64021]
[1777823218588,33.6,78706.1,0.0,0.24606,0.00028,10.67026]
[1777823223624,33.6,78705.4,0.0,0.24587,0.00028,10.66571]
[1777823229562,33.6,78702.97,0.0,0.2452,0.00028,10.64976]
[1777823234699,33.61,78705.93,0.0,0.24602,0.00028,10.6695]
[1777823239735,33.61,78705.04,0.0,0.24578,0.00028,10.6637]
[1777823244770,33.61,78704.53,0.0,0.24564,0.00028,10.66043]
[1777823249805,33.61,78704.85,0.0,0.24574,0.00028,10.66261]
[1777823254840,33.61,78706.23,0.0,0.246,0.00028,10.66359]
[1777823258996,33.6,78706.4,0.0,0.24604,0.00028,10.66437]
[1777823261202,33.6,78705.52,0.0,0.24579,0.00028,10.6584]
[1777823266924,33.6,78704.55,0.0,0.2455,0.00028,10.65153]
[1777823272344,33.6,78704.3,0.0,0.24541,0.00028,10.64948]
[1777823278001,33.59,78705.86,0.0,0.24582,0.00028,10.65923]
[1777823282414,33.59,78699.15,0.0,0.24395,0.00028,10.61465]
[1777823283036,33.59,78699.15,0.0,0.24395,0.00028,10.61465]
[1777823284824,33.59,78700.74,0.0,0.24439,0.00028,10.62511]
[1777823284859,33.59,78701.9,0.0,0.2447,0.00028,10.63266]
[1777823290094,33.59,78702.39,0.0,0.24484,0.00028,10.63598]
[1777823296579,33.59,78702.51,0.0,0.24488,0.00028,10.63684]
[1777823301625,33.59,78702.83,0.0,0.24497,0.00028,10.63907]
[1777823307214,33.59,78702.81,0.0,0.24497,0.00028,10.63904]
[1777823312625,33.59,78703.1,0.0,0.24494,0.00028,10.63289]
[1777823320893,33.59,78702.12,0.0,0.24467,0.00028,10.62653]
[1777823327350,33.6,78702.18,0.0,0.2447,0.00028,10.6272]
[1777823334403,33.6,78702.88,0.0,0.2449,0.00028,10.63198]
[1777823339635,33.6,78702.96,0.0,0.24493,0.00028,10.63258]
[1777823341566,33.6,78702.96,0.0,0.24493,0.00028,10.63265]
[1777823341826,33.6,78702.96,0.0,0.24493,0.00028,10.63265]
[1777823341835,33.6,78702.96,0.0,0.24493,0.00028,10.63265]
[1777823342339,33.6,78706.02,0.0,0.24578,0.00028,10.6528]
[1777823343855,33.6,78706.09,0.0,0.2458,0.00028,10.65327]
[1777823343955,33.6,78706.37,0.0,0.24588,0.00028,10.65511]
[1777823349510,33.6,78705.36,0.0,0.24558,0.00028,10.64813]
[1777823354548,33.59,78706.6,0.0,0.24591,0.00028,10.65589]
[1777823358685,33.59,78707.85,0.0,0.24624,0.00028,10.66385]
[1777823362707,33.59,78705.51,0.0,0.24559,0.00028,10.64826]
[1777823370664,33.59,78705.82,0.0,0.24564,0.00028,10.64948]
[1777823373048,33.58,78698.38,0.0,0.24346,0.00028,10.59201]
[1777823378967,33.58,78698.99,0.0,0.24362,0.00028,10.59598]
[1777823383801,33.58,78699.36,0.0,0.24372,0.00028,10.59836]
[1777823383946,33.58,78699.36,0.0,0.24372,0.00028,10.59836]
[1777823384235,33.58,78698.95,0.0,0.24361,0.00028,10.5956]
[1777823385014,33.58,78679.37,0.0,0.23822,0.00027,10.46498]
[1777823385848,33.58,78679.37,0.0,0.23822,0.00027,10.46498]
[1777823385862,33.58,78679.37,0.0,0.23822,0.00027,10.46498]
[1777823385949,33.58,78674.08,0.0,0.23678,0.00027,10.42949]
[1777823387494,33.58,78674.08,0.0,0.23678,0.00027,10.42938]
[1777823387537,33.58,78674.08,0.0,0.23678,0.00027,10.42938]
[1777823387890,33.58,78672.74,0.0,0.23641,0.00027,10.42032]
[1777823392912,33.58,78669.87,0.0,0.23562,0.00027,10.40079]
[1777823398861,33.58,78667.15,0.0,0.23488,0.00027,10.38235]
[1777823404903,33.58,78666.61,0.0,0.23473,0.00027,10.37865]
[1777823409938,33.58,78665.17,0.0,0.23434,0.00027,10.36888]
[1777823414973,33.58,78664.44,0.0,0.23414,0.00027,10.36389]
[1777823419237,33.58,78663.66,0.0,0.23393,0.00027,10.35859]
[1777823419260,33.58,78663.66,0.0,0.23393,0.00027,10.35859]
[1777823419270,33.58,78663.66,0.0,0.23393,0.00027,10.35859]
[1777823419275,33.58,78663.66,0.0,0.23393,0.00027,10.35859]
[1777823419851,33.58,78663.66,0.0,0.23393,0.00027,10.35859]
[1777823419885,33.58,78663.66,0.0,0.23393,0.00027,10.35859]
[1777823419952,33.58,78663.3,0.0,0.23383,0.00027,10.35615]
[1777823424064,33.58,78664.28,0.0,0.2341,0.00027,10.36275]
[1777823425078,33.58,78661.85,0.0,0.23344,0.00027,10.34632]
[1777823428281,33.58,78662.79,0.0,0.23369,0.00027,10.35267]
[1777823428429,33.58,78662.79,0.0,0.23369,0.00027,10.35267]
[1777823429113,33.58,78655.75,0.0,0.23179,0.00027,10.30486]
[1777823431089,33.58,78650.74,0.0,0.23033,0.00027,10.26248]
[1777823432094,33.58,78650.74,0.0,0.23033,0.00027,10.26248]
[1777823432133,33.58,78650.74,0.0,0.23033,0.00027,10.26248]
[1777823432716,33.58,78650.92,0.0,0.23038,0.00027,10.26375]
[1777823432756,33.58,78650.92,0.0,0.23038,0.00027,10.26375]
[1777823434136,33.58,78635.29,0.0,0.22621,0.00027,10.15694]
[1777823435976,33.58,78635.49,0.0,0.22627,0.00027,10.1584]
[1777823436125,33.58,78632.98,0.0,0.2256,0.00026,10.14127]
[1777823438138,33.58,78642.13,0.0,0.22804,0.00027,10.20408]
[1777823440885,33.58,78640.02,0.0,0.22748,0.00027,10.18972]
[1777823441159,33.58,78640.56,0.0,0.22763,0.00027,10.19346]
[1777823441616,33.58,78640.56,0.0,0.22763,0.00027,10.19346]
[1777823442166,33.58,78639.86,0.0,0.22744,0.00027,10.18872]
[1777823442469,33.58,78639.86,0.0,0.22744,0.00027,10.18872]
[1777823442533,33.58,78640.33,0.0,0.22757,0.00027,10.19194]
[1777823445088,33.58,78639.6,0.0,0.22737,0.00027,10.18698]
[1777823445176,33.58,78639.6,0.0,0.22738,0.00027,10.18704]
[1777823445195,33.58,78636.45,0.0,0.22654,0.00027,10.16551]
[1777823446192,33.58,78636.45,0.0,0.22654,0.00027,10.16551]
[1777823446230,33.58,78636.45,0.0,0.22654,0.00027,10.16551]
[1777823446984,33.58,78636.45,0.0,0.22654,0.00027,10.16551]
[1777823447034,33.58,78636.45,0.0,0.22654,0.00027,10.16551]
[1777823447223,33.58,78631.43,0.0,0.22521,0.00026,10.13111]
[1777823452236,33.58,78631.43,0.0,0.22523,0.00026,10.13144]
[1777823453662,33.58,78631.43,0.0,0.22523,0.00026,10.13144]
[1777823453682,33.58,78631.43,0.0,0.22523,0.00026,10.13144]
[1777823460293,33.58,78631.73,0.0,0.22533,0.00026,10.13403]
[1777823462879,33.59,78633.23,0.0,0.22573,0.00026,10.14439]
[1777823463211,33.59,78634.06,0.0,0.22595,0.00027,10.15015]
[1777823465712,33.59,78634.61,0.0,0.2261,0.00027,10.15402]
[1777823465763,33.59,78634.61,0.0,0.2261,0.00027,10.15402]
[1777823465809,33.59,78636.94,0.0,0.22672,0.00027,10.17004]
[1777823466431,33.59,78636.94,0.0,0.22672,0.00027,10.17004]
[1777823466443,33.59,78643.79,0.0,0.22854,0.00027,10.21693]
[1777823467327,33.59,78643.79,0.0,0.22854,0.00027,10.21693]
[1777823467957,33.59,78648.45,0.0,0.22979,0.00027,10.24874]
[1777823469055,33.59,78648.45,0.0,0.22979,0.00027,10.24874]
[1777823470023,33.59,78649.5,0.0,0.23007,0.00027,10.25587]
[1777823475400,33.59,78647.02,0.0,0.2294,0.00027,10.23885]
[1777823477853,33.59,78645.92,0.0,0.22911,0.00027,10.23135]
[1777823478130,33.59,78645.92,0.0,0.22911,0.00027,10.23135]
[1777823483830,33.59,78647.86,0.0,0.22962,0.00027,10.24456]
[1777823486416,33.59,78644.26,0.0,0.22866,0.00027,10.22]
[1777823486440,33.59,78644.26,0.0,0.22866,0.00027,10.22]
[1777823487881,33.59,78641.92,0.0,0.22804,0.00027,10.20404]
[1777823488146,33.59,78641.13,0.0,0.22783,0.00027,10.19871]
[1777823489980,33.59,78640.26,0.0,0.2276,0.00027,10.19281]
[1777823490050,33.59,78639.48,0.0,0.2274,0.00027,10.18752]
[1777823490495,33.59,78639.48,0.0,0.2274,0.00027,10.18752]
[1777823490500,33.59,78639.48,0.0,0.2274,0.00027,10.18752]
[1777823493899,33.59,78635.29,0.0,0.22617,0.00027,10.15078]
[1777823495896,33.59,78635.29,0.0,0.22618,0.00027,10.15087]
[1777823495982,33.59,78635.19,0.0,0.22615,0.00027,10.15028]
[1777823499277,33.59,78632.4,0.0,0.22542,0.00026,10.13142]
[1777823499351,33.59,78632.4,0.0,0.22542,0.00026,10.13142]
[1777823503249,33.59,78631.03,0.0,0.22506,0.00026,10.12185]
[1777823509638,33.58,78636.64,0.0,0.22651,0.00027,10.15948]
[1777823514673,33.58,78635.73,0.0,0.22624,0.00027,10.15247]
[1777823517940,33.58,78634.66,0.0,0.22594,0.00027,10.14484]
[1777823517941,33.58,78634.68,0.0,0.22594,0.00027,10.14483]
[1777823518548,33.58,78634.68,0.0,0.22594,0.00027,10.14483]
[1777823518700,33.58,78634.68,0.0,0.22594,0.00027,10.14469]
[1777823520254,33.58,78634.68,0.0,0.22594,0.00027,10.14469]
[1777823521193,33.57,78635.17,0.0,0.22605,0.00027,10.14763]
[1777823526212,33.57,78635.4,0.0,0.22609,0.00027,10.14863]
[1777823531225,33.57,78637.45,0.0,0.2266,0.00027,10.16196]
[1777823536227,33.56,78636.77,0.0,0.22639,0.00027,10.1565]
[1777823541250,33.56,78636.31,0.0,0.22624,0.00027,10.15258]
[1777823546278,33.55,78637.49,0.0,0.22652,0.00027,10.15978]
[1777823551279,33.55,78639.85,0.0,0.22699,0.00027,10.16691]
[1777823553226,33.55,78637.67,0.0,0.22641,0.00027,10.15179]
[1777823553259,33.55,78637.67,0.0,0.22641,0.00027,10.15179]
[1777823554228,33.55,78637.67,0.0,0.2264,0.00027,10.15164]
[1777823554265,33.55,78645.61,0.0,0.22852,0.00027,10.20602]
[1777823554327,33.55,78645.61,0.0,0.22852,0.00027,10.20602]
[1777823554982,33.55,78659.48,0.0,0.23224,0.00027,10.30052]
[1777823558278,33.54,78661.77,0.0,0.23284,0.00027,10.31564]
[1777823560303,33.54,78661.77,0.0,0.23284,0.00027,10.31549]
[1777823567045,33.54,78660.7,0.0,0.23251,0.00027,10.30716]
[1777823567641,33.54,78660.7,0.0,0.23251,0.00027,10.30716]
[1777823568604,33.54,78659.98,0.0,0.23231,0.00027,10.30215]
[1777823569691,33.54,78659.68,0.0,0.23222,0.00027,10.29999]
[1777823569770,33.54,78659.68,0.0,0.23222,0.00027,10.29999]
[1777823570066,33.53,78654.81,0.0,0.2309,0.00027,10.26676]
[1777823576108,33.53,78654.59,0.0,0.23082,0.00027,10.26477]
[1777823581145,33.53,78652.67,0.0,0.23029,0.00027,10.25112]
[1777823586178,33.53,78652.41,0.0,0.2302,0.00027,10.24888]
[1777823591215,33.52,78650.29,0.0,0.22961,0.00027,10.23389]
[1777823593067,33.52,78647.3,0.0,0.2288,0.00027,10.21328]
[1777823593248,33.52,78645.23,0.0,0.22824,0.00027,10.19895]
[1777823598273,33.52,78641.8,0.0,0.2273,0.00027,10.17482]
[1777823600333,33.51,78646.48,0.0,0.22853,0.00027,10.20638]
[1777823602207,33.51,78646.48,0.0,0.22852,0.00027,10.20621]
[1777823602258,33.51,78646.48,0.0,0.22852,0.00027,10.20621]
[1777823602317,33.51,78646.19,0.0,0.22844,0.00027,10.20402]
[1777823607327,33.51,78646.94,0.0,0.22859,0.00027,10.20812]
[1777823611518,33.5,78647.02,0.0,0.22859,0.00027,10.20806]
[1777823612382,33.5,78646.91,0.0,0.22844,0.00027,10.19885]
[1777823612465,33.5,78646.97,0.0,0.22844,0.00027,10.19905]
[1777823618599,33.49,78644.81,0.0,0.22783,0.00027,10.18335]
[1777823618700,33.49,78645.27,0.0,0.22795,0.00027,10.18632]
[1777823625091,33.49,78646.06,0.0,0.22814,0.00027,10.19143]
[1777823625724,33.49,78646.06,0.0,0.22814,0.00027,10.19134]
[1777823625766,33.49,78646.06,0.0,0.22814,0.00027,10.19134]
[1777823625801,33.49,78649.9,0.0,0.22917,0.00027,10.21758]
[1777823627677,33.49,78649.9,0.0,0.22917,0.00027,10.21751]
[1777823627752,33.49,78649.9,0.0,0.22917,0.00027,10.21751]
[1777823628274,33.49,78649.9,0.0,0.22917,0.00027,10.21751]
[1777823628300,33.49,78649.9,0.0,0.22917,0.00027,10.21751]
[1777823628247,33.49,78660.24,0.0,0.23194,0.00027,10.28788]
[1777823629181,33.49,78660.24,0.0,0.23194,0.00027,10.28788]
[1777823629218,33.49,78664.98,0.0,0.23322,0.00027,10.31994]
[1777823629853,33.49,78664.98,0.0,0.23322,0.00027,10.31994]
[1777823630462,33.49,78668.4,0.0,0.23414,0.00027,10.34304]
[1777823630521,33.49,78668.4,0.0,0.23414,0.00027,10.34304]
[1777823631279,33.49,78668.4,0.0,0.23414,0.00027,10.34304]
[1777823636531,33.48,78668.3,0.0,0.23409,0.00027,10.34182]
[1777823641989,33.48,78669.07,0.0,0.23429,0.00027,10.34665]
[1777823642881,33.48,78668.19,0.0,0.23404,0.00027,10.34059]
[1777823646694,33.48,78667.03,0.0,0.23371,0.00027,10.33234]
[1777823652082,33.48,78665.36,0.0,0.23324,0.00027,10.32055]
[1777823657908,33.47,78665.05,0.0,0.23314,0.00027,10.31802]
[1777823663010,33.47,78664.01,0.0,0.23284,0.00027,10.31047]
[1777823663289,33.47,78663.93,0.0,0.23281,0.00027,10.30977]
[1777823668301,33.47,78661.56,0.0,0.23216,0.00027,10.29341]
[1777823673335,33.47,78661.65,0.0,0.23205,0.00027,10.28549]
[1777823678357,33.47,78665.02,0.0,0.23295,0.00027,10.30804]
[1777823678980,33.46,78664.46,0.0,0.2328,0.00027,10.30416]
[1777823679081,33.46,78664.34,0.0,0.23276,0.00027,10.30334]
[1777823680428,33.46,78664.34,0.0,0.23276,0.00027,10.30334]
[1777823680516,33.46,78664.34,0.0,0.23276,0.00027,10.3032]
[1777823682046,33.46,78664.34,0.0,0.23276,0.00027,10.3032]
[1777823682056,33.46,78664.01,0.0,0.23267,0.00027,10.30088]
[1777823688258,33.46,78663.54,0.0,0.23252,0.00027,10.29732]
[1777823688266,33.46,78663.54,0.0,0.23252,0.00027,10.29732]
[1777823688353,33.46,78659.16,0.0,0.23133,0.00027,10.26738]
[1777823689326,33.46,78659.16,0.0,0.23133,0.00027,10.26738]
[1777823689348,33.46,78657.66,0.0,0.23093,0.00027,10.25711]
[1777823689947,33.46,78657.66,0.0,0.23093,0.00027,10.25711]
[1777823690049,33.46,78653.07,0.0,0.22969,0.00027,10.22576]
[1777823693208,33.46,78652.85,0.0,0.22963,0.00027,10.22424]
[1777823693266,33.46,78653.07,0.0,0.22969,0.00027,10.22578]
[1777823702993,33.46,78654.41,0.0,0.23006,0.00027,10.235]
[1777823708027,33.46,78655.2,0.0,0.23027,0.00027,10.24041]
[1777823715239,33.46,78655.5,0.0,0.23035,0.00027,10.24246]
[1777823715340,33.46,78655.63,0.0,0.23038,0.00027,10.24334]
[1777823720387,33.46,78656.11,0.0,0.23051,0.00027,10.24661]
[1777823725481,33.46,78656.34,0.0,0.23057,0.00027,10.24817]
[1777823732197,33.46,78657.31,0.0,0.23072,0.00027,10.24648]
[1777823737231,33.46,78659.56,0.0,0.23132,0.00027,10.26177]
[1777823744281,33.46,78660.51,0.0,0.23157,0.00027,10.26805]
[1777823746969,33.46,78661.02,0.0,0.23171,0.00027,10.27147]
[1777823747420,33.46,78660.41,0.0,0.23154,0.00027,10.26726]
[1777823748318,33.46,78660.41,0.0,0.23154,0.00027,10.26726]
[1777823748362,33.46,78660.41,0.0,0.23154,0.00027,10.26723]
[1777823755251,33.46,78660.58,0.0,0.23158,0.00027,10.26826]
[1777823761400,33.46,78659.62,0.0,0.23131,0.00027,10.26157]
[1777823766435,33.45,78661.71,0.0,0.23187,0.00027,10.27554]
[1777823768936,33.45,78661.72,0.0,0.23187,0.00027,10.27555]
[1777823769459,33.45,78662.34,0.0,0.23202,0.00027,10.27948]
[1777823770977,33.45,78662.34,0.0,0.23201,0.00027,10.27919]
[1777823776504,33.44,78663.78,0.0,0.23233,0.00027,10.28731]
[1777823781514,33.44,78662.93,0.0,0.23207,0.00027,10.2807]
[1777823781615,33.43,78662.25,0.0,0.23186,0.00027,10.27553]
[1777823786018,33.43,78662.97,0.0,0.23203,0.00027,10.27963]
[1777823786119,33.43,78661.12,0.0,0.23151,0.00027,10.26674]
[1777823786746,33.43,78661.12,0.0,0.23151,0.00027,10.26674]
[1777823786847,33.42,78661.12,0.0,0.2315,0.00027,10.26647]
[1777823788122,33.42,78661.12,0.0,0.2315,0.00027,10.26647]
[1777823788224,33.42,78661.12,0.0,0.23149,0.00027,10.2662]
[1777823796006,33.41,78662.06,0.0,0.23154,0.00027,10.26221]
[1777823802038,33.4,78663.49,0.0,0.23187,0.00027,10.27062]
[1777823802140,33.4,78663.54,0.0,0.23188,0.00027,10.27074]
[1777823803559,33.4,78663.4,0.0,0.23183,0.00027,10.2696]
[1777823807084,33.4,78663.23,0.0,0.23178,0.00027,10.26825]
[1777823807309,33.4,78663.23,0.0,0.23178,0.00027,10.26816]
[1777823812758,33.39,78664.61,0.0,0.23213,0.00027,10.27699]
[1777823818326,33.39,78662.99,0.0,0.23167,0.00027,10.26558]
[1777823823835,33.39,78663.37,0.0,0.23175,0.00027,10.26759]
[1777823829527,33.39,78663.71,0.0,0.23184,0.00027,10.26974]
[1777823830035,33.39,78663.71,0.0,0.23182,0.00027,10.26941]
[1777823830275,33.39,78663.71,0.0,0.23182,0.00027,10.26941]
[1777823830286,33.39,78663.71,0.0,0.23182,0.00027,10.26941]
[1777823832064,33.38,78663.81,0.0,0.23183,0.00027,10.26967]
[1777823838131,33.38,78663.81,0.0,0.23178,0.00027,10.26842]
[1777823840195,33.37,78663.65,0.0,0.23172,0.00027,10.26693]
[1777823842060,33.37,78661.86,0.0,0.23122,0.00027,10.25432]
[1777823844209,33.37,78661.98,0.0,0.23124,0.00027,10.25484]
[1777823844311,33.37,78662.25,0.0,0.23131,0.00027,10.25648]
[1777823850023,33.36,78662.07,0.0,0.2312,0.00027,10.2539]
[1777823850689,33.36,78662.07,0.0,0.2312,0.00027,10.2539]
[1777823851512,33.36,78664.05,0.0,0.2316,0.00027,10.25872]
[1777823856524,33.35,78664.83,0.0,0.23178,0.00027,10.26313]
[1777823861536,33.35,78664.47,0.0,0.23165,0.00027,10.25983]
[1777823862559,33.35,78664.47,0.0,0.23164,0.00027,10.25971]
[1777823864591,33.35,78664.5,0.0,0.23165,0.00027,10.2598]
[1777823871297,33.34,78664.58,0.0,0.23161,0.00027,10.25899]
[1777823876564,33.33,78665.03,0.0,0.23168,0.00027,10.26062]
[1777823882245,33.32,78665.45,0.0,0.23175,0.00027,10.26247]
[1777823885638,33.32,78665.53,0.0,0.23177,0.00027,10.2629]
[1777823886934,33.32,78665.9,0.0,0.23185,0.00027,10.26496]
[1777823887920,33.32,78665.9,0.0,0.23185,0.00027,10.26496]
[1777823887937,33.32,78665.9,0.0,0.23185,0.00027,10.26496]
[1777823893326,33.32,78668.4,0.0,0.23251,0.00027,10.28147]
[1777823901380,33.31,78666.28,0.0,0.2319,0.00027,10.2663]
[1777823906415,33.31,78666.08,0.0,0.23181,0.00027,10.26414]
[1777823911451,33.3,78665.32,0.0,0.23144,0.00027,10.24958]
[1777823911747,33.3,78665.32,0.0,0.23144,0.00027,10.24958]
[1777823913457,33.3,78665.41,0.0,0.23147,0.00027,10.2502]
[1777823923534,33.29,78663.63,0.0,0.2309,0.00027,10.23603]
[1777823927258,33.29,78663.95,0.0,0.23097,0.00027,10.23781]
[1777823927563,33.29,78663.32,0.0,0.2308,0.00027,10.23334]
[1777823932599,33.28,78663.34,0.0,0.23077,0.00027,10.23271]
[1777823935632,33.28,78664.68,0.0,0.23113,0.00027,10.24174]
[1777823936626,33.28,78664.82,0.0,0.23115,0.00027,10.24222]
[1777823941731,33.28,78665.91,0.0,0.23144,0.00027,10.24945]
[1777823942669,33.27,78668.15,0.0,0.23203,0.00027,10.26446]
[1777823943933,33.27,78668.15,0.0,0.23203,0.00027,10.26446]
[1777823944682,33.27,78668.71,0.0,0.23218,0.00027,10.26807]
[1777823945784,33.27,78668.71,0.0,0.23218,0.00027,10.26807]
[1777823947809,33.27,78668.16,0.0,0.23202,0.00027,10.26408]
[1777823953745,33.27,78668.26,0.0,0.23201,0.00027,10.26399]
[1777823960796,33.26,78666.37,0.0,0.23147,0.00027,10.25038]
[1777823967195,33.26,78665.93,0.0,0.23133,0.00027,10.2468]
[1777823975027,33.25,78665.82,0.0,0.23114,0.00027,10.23684]
[1777823979961,33.25,78665.82,0.0,0.23108,0.00027,10.23545]
[1777823980375,33.25,78665.82,0.0,0.23108,0.00027,10.23545]
[1777823981959,33.24,78665.74,0.0,0.23104,0.00027,10.23431]
[1777823982060,33.24,78665.77,0.0,0.23105,0.00027,10.23451]
[1777823987335,33.24,78665.77,0.0,0.23101,0.00027,10.23353]
[1777823993214,33.23,78665.77,0.0,0.23098,0.00027,10.23276]
[1777823994607,33.23,78665.77,0.0,0.23096,0.00027,10.23237]
[1777824001077,33.22,78666.02,0.0,0.23097,0.00027,10.23254]
[1777824005520,33.22,78674.13,0.0,0.23315,0.00027,10.28738]
[1777824005779,33.22,78674.13,0.0,0.23315,0.00027,10.28738]
[1777824006217,33.22,78674.13,0.0,0.23315,0.00027,10.28738]
[1777824006319,33.22,78675.8,0.0,0.2336,0.00027,10.29861]
[1777824010938,33.21,78677.51,0.0,0.23405,0.00027,10.30981]
[1777824016295,33.21,78678.21,0.0,0.23422,0.00027,10.31396]
[1777824022224,33.2,78679.06,0.0,0.23442,0.00027,10.31901]
[1777824024969,33.2,78678.13,0.0,0.23415,0.00027,10.31231]
[1777824025158,33.2,78678.13,0.0,0.23415,0.00027,10.31231]
[1777824025260,33.2,78672.53,0.0,0.23261,0.00027,10.274]
[1777824028370,33.2,78670.37,0.0,0.23201,0.00027,10.25898]
[1777824028471,33.2,78670.05,0.0,0.23192,0.00027,10.25664]
[1777824029554,33.2,78670.05,0.0,0.23192,0.00027,10.25664]
[1777824030271,33.2,78670.05,0.0,0.23192,0.00027,10.25649]
[1777824030312,33.2,78670.05,0.0,0.23192,0.00027,10.25649]
[1777824030327,33.2,78670.05,0.0,0.23192,0.00027,10.25649]
[1777824030373,33.2,78669.92,0.0,0.23187,0.00027,10.25546]
[1777824031536,33.2,78669.92,0.0,0.23187,0.00027,10.25546]
[1777824031576,33.2,78669.92,0.0,0.23187,0.00027,10.25546]
[1777824031588,33.2,78670.36,0.0,0.23187,0.00027,10.25007]
[1777824033064,33.2,78670.36,0.0,0.23186,0.00027,10.24993]
[1777824033094,33.2,78670.36,0.0,0.23186,0.00027,10.24993]
[1777824033406,33.2,78670.36,0.0,0.23186,0.00027,10.24993]
[1777824033454,33.2,78670.36,0.0,0.23186,0.00027,10.24993]
[1777824035316,33.19,78665.39,0.0,0.23049,0.00027,10.21537]
[1777824042820,33.19,78664.89,0.0,0.23034,0.00027,10.21157]
[1777824043553,33.19,78664.89,0.0,0.23034,0.00027,10.21157]
[1777824043653,33.19,78664.89,0.0,0.23033,0.00027,10.21124]
[1777824049418,33.19,78666.13,0.0,0.23065,0.00027,10.21945]
[1777824053042,33.19,78666.88,0.0,0.23085,0.00027,10.22443]
[1777824053073,33.19,78666.88,0.0,0.23085,0.00027,10.22443]
[1777824053083,33.19,78666.88,0.0,0.23085,0.00027,10.22443]
[1777824053446,33.19,78667.02,0.0,0.23088,0.00027,10.22533]
[1777824058763,33.19,78667.61,0.0,0.23104,0.00027,10.22913]
[1777824058807,33.19,78670.36,0.0,0.23178,0.00027,10.24794]
[1777824058865,33.18,78670.58,0.0,0.23184,0.00027,10.24936]
[1777824064526,33.18,78672.97,0.0,0.23248,0.00027,10.26538]
[1777824068598,33.18,78672.93,0.0,0.23247,0.00027,10.26506]
[1777824068699,33.18,78674.32,0.0,0.23284,0.00027,10.27453]
[1777824075103,33.18,78672.95,0.0,0.23247,0.00027,10.26505]
[1777824081642,33.18,78672.85,0.0,0.23243,0.00027,10.26417]
[1777824084174,33.18,78674.31,0.0,0.23283,0.00027,10.27412]
[1777824084663,33.18,78681.14,0.0,0.2347,0.00028,10.32076]
[1777824087967,33.18,78684.84,0.0,0.23571,0.00028,10.34566]
[1777824088010,33.18,78684.84,0.0,0.23571,0.00028,10.34566]
[1777824088692,33.18,78684.08,0.0,0.23549,0.00028,10.34037]
[1777824088922,33.18,78684.08,0.0,0.23549,0.00028,10.34037]
[1777824089698,33.18,78684.17,0.0,0.23551,0.00028,10.34087]
[1777824094106,33.17,78682.98,0.0,0.23505,0.00028,10.32418]
[1777824095937,33.17,78678.08,0.0,0.23369,0.00027,10.29044]
[1777824099877,33.17,78671.2,0.0,0.2318,0.00027,10.24305]
[1777824105120,33.17,78670.59,0.0,0.23161,0.00027,10.23843]
[1777824118249,33.16,78670.11,0.0,0.23144,0.00027,10.23419]
[1777824126882,33.16,78670.45,0.0,0.23152,0.00027,10.23622]
[1777824133623,33.16,78670.36,0.0,0.23147,0.00027,10.23491]
[1777824139042,33.15,78670.32,0.0,0.23144,0.00027,10.23402]
[1777824147097,33.15,78670.39,0.0,0.23143,0.00027,10.23385]
[1777824152318,33.15,78668.11,0.0,0.2308,0.00027,10.2181]
[1777824152361,33.15,78668.11,0.0,0.2308,0.00027,10.2181]
[1777824152419,33.15,78668.11,0.0,0.23067,0.00027,10.20959]
[1777824157826,33.15,78667.97,0.0,0.23063,0.00027,10.20839]
[1777824166010,33.14,78668.99,0.0,0.23089,0.00027,10.21514]
[1777824170738,33.14,78669.94,0.0,0.23114,0.00027,10.22123]
[1777824170767,33.14,78668.98,0.0,0.23087,0.00027,10.21451]
[1777824176301,33.14,78668.87,0.0,0.23083,0.00027,10.21364]
[1777824181339,33.14,78667.51,0.0,0.23048,0.00027,10.20471]
[1777824186371,33.15,78669.19,0.0,0.23096,0.00027,10.21678]
[1777824192417,33.15,78666.89,0.0,0.23036,0.00027,10.20161]
[1777824194428,33.15,78672.16,0.0,0.23181,0.00027,10.2381]
[1777824200468,33.15,78671.12,0.0,0.23154,0.00027,10.2314]
[1777824205504,33.16,78670.31,0.0,0.23134,0.00027,10.2262]
[1777824210539,33.16,78670.0,0.0,0.23127,0.00027,10.22448]
[1777824212554,33.16,78675.38,0.0,0.23263,0.00027,10.2533]
[1777824214513,33.16,78679.6,0.0,0.23379,0.00028,10.28226]
[1777824221616,33.16,78678.23,0.0,0.23344,0.00028,10.27362]
[1777824226651,33.17,78676.85,0.0,0.23308,0.00027,10.26458]
[1777824232692,33.17,78676.3,0.0,0.23293,0.00027,10.26085]
[1777824237728,33.17,78675.14,0.0,0.23263,0.00027,10.25334]
[1777824242831,33.17,78675.03,0.0,0.23261,0.00027,10.25285]
[1777824243874,33.17,78686.02,0.0,0.23566,0.00028,10.32836]
[1777824249812,33.18,78685.32,0.0,0.2355,0.00028,10.32444]
[1777824252833,33.18,78679.9,0.0,0.23402,0.00028,10.28794]
[1777824257851,33.18,78676.51,0.0,0.23311,0.00027,10.26525]
[1777824263910,33.19,78676.65,0.0,0.23319,0.00027,10.26719]
[1777824268990,33.19,78675.02,0.0,0.23277,0.00027,10.25663]
[1777824275995,33.2,78675.13,0.0,0.23271,0.00027,10.24997]
[1777824276101,33.2,78675.13,0.0,0.23271,0.00027,10.24997]
[1777824279533,33.2,78677.35,0.0,0.23334,0.00027,10.26555]
[1777824279543,33.2,78677.35,0.0,0.23334,0.00027,10.26555]
[1777824279936,33.2,78677.38,0.0,0.23335,0.00027,10.26575]
[1777824284961,33.21,78676.72,0.0,0.2332,0.00027,10.26216]
[1777824289975,33.21,78677.84,0.0,0.23355,0.00027,10.27073]
[1777824294981,33.22,78679.05,0.0,0.23391,0.00028,10.27979]
[1777824299984,33.22,78677.11,0.0,0.23341,0.00027,10.26729]
[1777824304996,33.23,78676.21,0.0,0.2332,0.00027,10.26197]
[1777824310023,33.23,78676.45,0.0,0.2333,0.00027,10.26441]
[1777824313049,33.24,78669.43,0.0,0.2314,0.00027,10.21705]
[1777824318070,33.24,78667.91,0.0,0.23103,0.00027,10.20774]
[1777824323079,33.25,78671.69,0.0,0.23211,0.00027,10.23476]
[1777824325098,33.25,78675.97,0.0,0.2333,0.00027,10.26439]
[1777824330109,33.26,78675.39,0.0,0.23317,0.00027,10.26126]
[1777824335120,33.26,78673.05,0.0,0.23245,0.00027,10.23778]
[1777824340133,33.27,78673.79,0.0,0.23268,0.00027,10.24367]
[1777824345163,33.27,78671.92,0.0,0.2322,0.00027,10.23169]
[1777824350054,33.28,78668.26,0.0,0.23123,0.00027,10.20735]
[1777824350062,33.28,78668.26,0.0,0.23123,0.00027,10.20735]
[1777824350057,33.28,78668.55,0.0,0.23132,0.00027,10.20953]
[1777824350160,33.28,78668.55,0.0,0.23132,0.00027,10.20953]
[1777824350621,33.28,78664.33,0.0,0.23017,0.00027,10.18057]
[1777824354542,33.28,78660.05,0.0,0.22903,0.00027,10.15173]
[1777824359935,33.28,78662.26,0.0,0.22966,0.00027,10.16778]
[1777824367637,33.29,78660.58,0.0,0.22926,0.00027,10.15768]
[1777824371662,33.3,78656.29,0.0,0.22813,0.00027,10.12895]
[1777824376697,33.3,78655.15,0.0,0.22787,0.00027,10.12225]
[1777824381731,33.31,78656.24,0.0,0.22821,0.00027,10.13097]
[1777824382343,33.31,78656.24,0.0,0.22821,0.00027,10.13097]
[1777824382359,33.31,78656.24,0.0,0.22821,0.00027,10.13097]
[1777824383069,33.31,78656.42,0.0,0.22828,0.00027,10.13267]
[1777824388105,33.32,78652.87,0.0,0.22736,0.00027,10.10911]
[1777824392988,33.33,78651.77,0.0,0.22699,0.00027,10.09444]
[1777824393040,33.33,78652.26,0.0,0.22713,0.00027,10.09808]
[1777824393982,33.33,78652.26,0.0,0.22713,0.00027,10.09808]
[1777824394037,33.33,78650.87,0.0,0.22677,0.00027,10.08875]
[1777824399058,33.34,78651.0,0.0,0.22685,0.00027,10.09074]
[1777824404063,33.34,78650.2,0.0,0.22668,0.00027,10.08656]
[1777824409109,33.35,78650.02,0.0,0.22669,0.00027,10.08666]
[1777824410189,33.35,78647.47,0.0,0.22602,0.00027,10.06958]
[1777824411141,33.36,78646.87,0.0,0.22587,0.00027,10.06571]
[1777824412213,33.36,78647.39,0.0,0.22602,0.00027,10.06958]
[1777824412950,33.36,78647.39,0.0,0.22602,0.00027,10.06958]
[1777824417986,33.37,78649.77,0.0,0.22672,0.00027,10.08735]
[1777824423023,33.37,78649.28,0.0,0.22665,0.00027,10.08557]
[1777824428056,33.38,78648.69,0.0,0.22654,0.00027,10.08284]
[1777824434097,33.39,78650.63,0.0,0.22713,0.00027,10.09775]
[1777824440983,33.39,78650.98,0.0,0.22723,0.00027,10.10041]
[1777824443160,33.4,78644.89,0.0,0.22567,0.00027,10.06045]
[1777824446703,33.41,78644.66,0.0,0.22564,0.00027,10.05972]
[1777824447189,33.41,78644.56,0.0,0.22563,0.00027,10.05932]
[1777824452195,33.42,78645.01,0.0,0.22567,0.00027,10.05524]
[1777824456162,33.43,78639.98,0.0,0.22439,0.00027,10.02203]
[1777824461163,33.44,78635.79,0.0,0.22333,0.00027,9.9947]
[1777824466190,33.45,78634.44,0.0,0.22304,0.00027,9.98714]
[1777824466472,33.45,78635.73,0.0,0.2234,0.00027,9.99653]
[1777824466491,33.45,78635.73,0.0,0.2234,0.00027,9.99653]
[1777824466619,33.45,78634.97,0.0,0.22322,0.00027,9.99172]
[1777824471118,33.46,78635.57,0.0,0.22342,0.00027,9.99703]
[1777824475634,33.47,78634.49,0.0,0.22321,0.00027,9.99155]
[1777824475669,33.47,78634.49,0.0,0.22321,0.00027,9.99155]
[1777824476150,33.47,78634.49,0.0,0.22321,0.00027,9.99155]
[1777824476186,33.47,78634.49,0.0,0.22321,0.00027,9.99155]
[1777824478933,33.48,78635.68,0.0,0.22358,0.00027,10.00096]
[1777824478959,33.48,78635.68,0.0,0.22358,0.00027,10.00096]
[1777824479082,33.48,78635.68,0.0,0.22358,0.00027,10.00096]
[1777824479114,33.48,78635.68,0.0,0.22358,0.00027,10.00096]
[1777824482314,33.48,78634.85,0.0,0.22341,0.00027,9.99652]
[1777824482341,33.48,78634.85,0.0,0.22341,0.00027,9.99652]
[1777824482640,33.48,78634.85,0.0,0.22341,0.00027,9.99652]
[1777824482674,33.48,78634.85,0.0,0.22341,0.00027,9.99652]
[1777824490543,33.49,78632.33,0.0,0.22279,0.00027,9.98035]
[1777824493517,33.5,78629.73,0.0,0.22213,0.00027,9.9632]
[1777824493527,33.5,78627.6,0.0,0.22157,0.00027,9.94861]
[1777824495991,33.5,78626.7,0.0,0.22133,0.00027,9.94242]
[1777824496090,33.5,78625.9,0.0,0.22112,0.00026,9.93692]
[1777824497721,33.5,78617.35,0.0,0.21887,0.00026,9.8776]
[1777824500439,33.5,78617.28,0.0,0.21886,0.00026,9.87735]
[1777824500917,33.5,78617.13,0.0,0.21882,0.00026,9.87642]
[1777824501731,33.5,78617.13,0.0,0.21882,0.00026,9.87642]
[1777824501832,33.5,78617.03,0.0,0.2188,0.00026,9.87584]
[1777824505273,33.5,78617.01,0.0,0.21881,0.00026,9.87603]
[1777824510987,33.51,78617.06,0.0,0.21885,0.00026,9.877]
[1777824514947,33.51,78613.47,0.0,0.21779,0.00026,9.844]
[1777824517494,33.51,78613.48,0.0,0.2178,0.00026,9.84423]
[1777824517910,33.51,78613.48,0.0,0.2178,0.00026,9.84423]
[1777824517913,33.51,78613.48,0.0,0.2178,0.00026,9.84423]
[1777824517948,33.51,78613.48,0.0,0.21781,0.00026,9.84431]
[1777824521266,33.51,78616.48,0.0,0.21861,0.00026,9.86546]
[1777824521295,33.51,78616.48,0.0,0.21861,0.00026,9.86546]
[1777824521965,33.51,78616.48,0.0,0.21861,0.00026,9.86546]
[1777824522039,33.51,78616.32,0.0,0.21856,0.00026,9.8644]
[1777824527250,33.51,78615.92,0.0,0.21847,0.00026,9.86178]
[1777824530352,33.51,78615.18,0.0,0.21828,0.00026,9.85676]
[1777824532921,33.51,78618.4,0.0,0.21913,0.00026,9.87925]
[1777824536007,33.51,78616.64,0.0,0.21866,0.00026,9.867]
[1777824541559,33.51,78614.96,0.0,0.21823,0.00026,9.85539]
[1777824542331,33.51,78614.96,0.0,0.21823,0.00026,9.8554]
[1777824542377,33.51,78614.96,0.0,0.21823,0.00026,9.8554]
[1777824547893,33.51,78613.29,0.0,0.21779,0.00026,9.84383]
[1777824548339,33.51,78613.29,0.0,0.21779,0.00026,9.84383]
[1777824548367,33.51,78613.29,0.0,0.21779,0.00026,9.84383]
[1777824553935,33.51,78610.13,0.0,0.21697,0.00026,9.82194]
[1777824556527,33.51,78609.94,0.0,0.21692,0.00026,9.82068]
[1777824556956,33.51,78609.76,0.0,0.21687,0.00026,9.81945]
[1777824561991,33.52,78609.91,0.0,0.21692,0.00026,9.82065]
[1777824567026,33.52,78609.18,0.0,0.21673,0.00026,9.81571]
[1777824571403,33.52,78609.7,0.0,0.21687,0.00026,9.81944]
[1777824571418,33.52,78609.7,0.0,0.21687,0.00026,9.81944]
[1777824571454,33.52,78609.7,0.0,0.21687,0.00026,9.81944]
[1777824571492,33.52,78609.7,0.0,0.21687,0.00026,9.81944]
[1777824571778,33.52,78609.7,0.0,0.21687,0.00026,9.81944]
[1777824571813,33.52,78609.7,0.0,0.21687,0.00026,9.81944]
[1777824572833,33.52,78611.88,0.0,0.21732,0.00026,9.82631]
[1777824573068,33.52,78616.51,0.0,0.21854,0.00026,9.8586]
[1777824574595,33.52,78618.89,0.0,0.21917,0.00026,9.87515]
[1777824575081,33.52,78623.51,0.0,0.22039,0.00026,9.90722]
[1777824580097,33.52,78624.88,0.0,0.22074,0.00026,9.91642]
[1777824580939,33.51,78623.71,0.0,0.22042,0.00026,9.90823]
[1777824582500,33.51,78623.21,0.0,0.22029,0.00026,9.90462]
[1777824588173,33.51,78623.41,0.0,0.22033,0.00026,9.90568]
[1777824593208,33.51,78623.64,0.0,0.22038,0.00026,9.90705]
[1777824594491,33.51,78623.67,0.0,0.22038,0.00026,9.90721]
[1777824594923,33.51,78623.67,0.0,0.22038,0.00026,9.90721]
[1777824598268,33.51,78626.58,0.0,0.22115,0.00027,9.92717]
[1777824599147,33.51,78623.86,0.0,0.22042,0.00026,9.90825]
[1777824599190,33.51,78623.86,0.0,0.22042,0.00026,9.90825]
[1777824599888,33.51,78623.86,0.0,0.22042,0.00026,9.9082]
[1777824599933,33.51,78623.86,0.0,0.22042,0.00026,9.9082]
[1777824601451,33.51,78622.64,0.0,0.2201,0.00026,9.89969]
[1777824601498,33.51,78622.64,0.0,0.2201,0.00026,9.89969]
[1777824603059,33.51,78622.53,0.0,0.22007,0.00026,9.8989]
[1777824603086,33.51,78622.53,0.0,0.22007,0.00026,9.8989]
[1777824603371,33.51,78622.6,0.0,0.22009,0.00026,9.89935]
[1777824603375,33.51,78622.6,0.0,0.22009,0.00026,9.89935]
[1777824603688,33.51,78622.6,0.0,0.22009,0.00026,9.89935]
[1777824603718,33.51,78622.6,0.0,0.22009,0.00026,9.89935]
[1777824604286,33.51,78622.68,0.0,0.22011,0.00026,9.89988]
[1777824605416,33.51,78622.78,0.0,0.22013,0.00026,9.90055]
[1777824606299,33.51,78622.78,0.0,0.22013,0.00026,9.9005]
[1777824611334,33.51,78623.11,0.0,0.22021,0.00026,9.90269]
[1777824615740,33.51,78622.74,0.0,0.22011,0.00026,9.90005]
[1777824620845,33.51,78622.91,0.0,0.22015,0.00026,9.90116]
[1777824621034,33.51,78622.91,0.0,0.22015,0.00026,9.90116]
[1777824621267,33.51,78622.91,0.0,0.22015,0.00026,9.90116]
[1777824621676,33.51,78623.12,0.0,0.22021,0.00026,9.90261]
[1777824622227,33.51,78618.08,0.0,0.21888,0.00026,9.86754]
[1777824622808,33.51,78618.08,0.0,0.21888,0.00026,9.86754]
[1777824623095,33.51,78618.08,0.0,0.21888,0.00026,9.86754]
[1777824623140,33.51,78612.66,0.0,0.21745,0.00026,9.82978]
[1777824623767,33.51,78612.66,0.0,0.21745,0.00026,9.82978]
[1777824623853,33.51,78611.74,0.0,0.21721,0.00026,9.82342]
[1777824627951,33.52,78609.37,0.0,0.21665,0.00026,9.80844]
[1777824628544,33.52,78609.2,0.0,0.21661,0.00026,9.80733]
[1777824632347,33.52,78609.28,0.0,0.21664,0.00026,9.80813]
[1777824632449,33.52,78608.88,0.0,0.21642,0.00026,9.79711]
[1777824633594,33.52,78608.88,0.0,0.21642,0.00026,9.79711]
[1777824634602,33.52,78609.57,0.0,0.2166,0.00026,9.80202]
[1777824640539,33.52,78612.38,0.0,0.21736,0.00026,9.82207]
[1777824641422,33.52,78612.38,0.0,0.21736,0.00026,9.82207]
[1777824642375,33.52,78613.97,0.0,0.21778,0.00026,9.83322]
[1777824646267,33.52,78613.78,0.0,0.21773,0.00026,9.83196]
[1777824646368,33.52,78614.79,0.0,0.218,0.00026,9.83903]
[1777824646853,33.52,78614.79,0.0,0.218,0.00026,9.83903]
[1777824649119,33.52,78615.88,0.0,0.21828,0.00026,9.84666]
[1777824649246,33.52,78615.88,0.0,0.21828,0.00026,9.84666]
[1777824649348,33.52,78617.23,0.0,0.21864,0.00026,9.85608]
[1777824650283,33.52,78617.23,0.0,0.21864,0.00026,9.85608]
[1777824650384,33.52,78617.07,0.0,0.2186,0.00026,9.85493]
[1777824651696,33.52,78617.07,0.0,0.21859,0.00026,9.8549]
[1777824652291,33.52,78617.07,0.0,0.21859,0.00026,9.8549]
[1777824652393,33.52,78617.39,0.0,0.21868,0.00026,9.85709]
[1777824652512,33.52,78617.39,0.0,0.21868,0.00026,9.85709]
[1777824652949,33.52,78617.39,0.0,0.21868,0.00026,9.85709]
[1777824653050,33.52,78617.39,0.0,0.21868,0.00026,9.85705]
[1777824654111,33.52,78617.39,0.0,0.21868,0.00026,9.85705]
[1777824654211,33.52,78617.8,0.0,0.21878,0.00026,9.85987]
[1777824654786,33.52,78617.8,0.0,0.21878,0.00026,9.85987]
[1777824654886,33.52,78617.76,0.0,0.21877,0.00026,9.85955]
[1777824656405,33.52,78617.76,0.0,0.21877,0.00026,9.85955]
[1777824657271,33.52,78617.76,0.0,0.21877,0.00026,9.8595]
[1777824662693,33.52,78616.87,0.0,0.21852,0.00026,9.85303]
[1777824667357,33.52,78616.41,0.0,0.2184,0.00026,9.84975]
[1777824668181,33.52,78616.41,0.0,0.2184,0.00026,9.84975]
[1777824670685,33.52,78616.41,0.0,0.2184,0.00026,9.84966]
[1777824672046,33.52,78616.41,0.0,0.2184,0.00026,9.84963]
[1777824672083,33.52,78616.41,0.0,0.21839,0.00026,9.84961]
[1777824677799,33.52,78616.97,0.0,0.21854,0.00026,9.85338]
[1777824679551,33.52,78616.97,0.0,0.21854,0.00026,9.85338]
[1777824680419,33.52,78616.97,0.0,0.21854,0.00026,9.85338]
[1777824679813,33.52,78615.73,0.0,0.21821,0.00026,9.8447]
[1777824681208,33.52,78615.5,0.0,0.21815,0.00026,9.84308]
[1777824686862,33.52,78615.0,0.0,0.21801,0.00026,9.8395]
[1777824688207,33.52,78615.0,0.0,0.21801,0.00026,9.8395]
[1777824694010,33.51,78614.85,0.0,0.2178,0.00026,9.82884]
[1777824694035,33.51,78614.85,0.0,0.2178,0.00026,9.82884]
[1777824698954,33.5,78615.36,0.0,0.21789,0.00026,9.83118]
[1777824700502,33.5,78616.89,0.0,0.21827,0.00026,9.84132]
[1777824701425,33.5,78616.89,0.0,0.21827,0.00026,9.84132]
[1777824702131,33.5,78616.7,0.0,0.21821,0.00026,9.83972]
[1777824708011,33.49,78615.07,0.0,0.21771,0.00026,9.82646]
[1777824713045,33.48,78615.06,0.0,0.21766,0.00026,9.82511]
[1777824717043,33.48,78614.88,0.0,0.21758,0.00026,9.82309]
[1777824717144,33.48,78614.88,0.0,0.21757,0.00026,9.82283]
[1777824717945,33.48,78614.88,0.0,0.21757,0.00026,9.82283]
[1777824718486,33.47,78614.88,0.0,0.21756,0.00026,9.82258]
[1777824718520,33.47,78614.88,0.0,0.21756,0.00026,9.82258]
[1777824719024,33.47,78614.83,0.0,0.21754,0.00026,9.82207]
[1777824720704,33.47,78614.83,0.0,0.21754,0.00026,9.82191]
[1777824720733,33.47,78614.83,0.0,0.21754,0.00026,9.82191]
[1777824726116,33.47,78614.84,0.0,0.21751,0.00026,9.82133]
[1777824726217,33.47,78614.84,0.0,0.2175,0.00026,9.82101]
[1777824731586,33.46,78614.62,0.0,0.21741,0.00026,9.81868]
[1777824731970,33.46,78614.62,0.0,0.21741,0.00026,9.81868]
[1777824737178,33.46,78613.93,0.0,0.2172,0.00026,9.81308]
[1777824739654,33.46,78613.91,0.0,0.21718,0.00026,9.81248]
[1777824740544,33.45,78613.94,0.0,0.21718,0.00026,9.81254]
[1777824741401,33.45,78613.94,0.0,0.21718,0.00026,9.81254]
[1777824742246,33.45,78613.59,0.0,0.21708,0.00026,9.8098]
[1777824751313,33.44,78613.81,0.0,0.21695,0.00026,9.80134]
[1777824752789,33.44,78613.0,0.0,0.21673,0.00026,9.79543]
[1777824760376,33.43,78612.74,0.0,0.21659,0.00026,9.79185]
[1777824766417,33.43,78613.45,0.0,0.21673,0.00026,9.79551]
[1777824771452,33.42,78613.8,0.0,0.21678,0.00026,9.79688]
[1777824776488,33.41,78613.95,0.0,0.21677,0.00026,9.79662]
[1777824781525,33.41,78613.81,0.0,0.21669,0.00026,9.79458]
[1777824786559,33.4,78613.8,0.0,0.21665,0.00026,9.79346]
[1777824792125,33.4,78614.54,0.0,0.21682,0.00026,9.7979]
[1777824797197,33.4,78614.13,0.0,0.2167,0.00026,9.79468]
[1777824803024,33.39,78614.37,0.0,0.21671,0.00026,9.79497]
[1777824811736,33.38,78614.37,0.0,0.21654,0.00026,9.78556]
[1777824817456,33.38,78614.69,0.0,0.21661,0.00026,9.78739]
[1777824819034,33.38,78614.53,0.0,0.21656,0.00026,9.78608]
[1777824824827,33.38,78614.6,0.0,0.21656,0.00026,9.78601]
[1777824829862,33.37,78614.52,0.0,0.21652,0.00026,9.78505]
[1777824836294,33.37,78615.36,0.0,0.21673,0.00026,9.79061]
[1777824836332,33.37,78615.36,0.0,0.21673,0.00026,9.79061]
[1777824836434,33.37,78614.31,0.0,0.21645,0.00026,9.78309]
[1777824840455,33.37,78614.27,0.0,0.21643,0.00026,9.78257]
[1777824840495,33.37,78614.27,0.0,0.21643,0.00026,9.78257]
[1777824840572,33.37,78614.34,0.0,0.21644,0.00026,9.78299]
[1777824841204,33.37,78614.34,0.0,0.21644,0.00026,9.78299]
[1777824842828,33.37,78614.29,0.0,0.21643,0.00026,9.78256]
[1777824844214,33.37,78614.29,0.0,0.21642,0.00026,9.78231]
[1777824848257,33.37,78614.29,0.0,0.2164,0.00026,9.78182]
[1777824853380,33.36,78614.23,0.0,0.21637,0.00026,9.78095]
[1777824853899,33.36,78614.23,0.0,0.21637,0.00026,9.78095]
[1777824853988,33.36,78614.23,0.0,0.21637,0.00026,9.78095]
[1777824861079,33.36,78614.26,0.0,0.21635,0.00026,9.78056]
[1777824865459,33.36,78614.24,0.0,0.21634,0.00026,9.7802]
[1777824865480,33.36,78614.24,0.0,0.21634,0.00026,9.7802]
[1777824865500,33.36,78614.21,0.0,0.21633,0.00026,9.77991]
[1777824868449,33.36,78614.21,0.0,0.21632,0.00026,9.77977]
[1777824868493,33.36,78614.21,0.0,0.21632,0.00026,9.77977]
[1777824868550,33.36,78613.92,0.0,0.21624,0.00026,9.77759]
[1777824869862,33.36,78613.92,0.0,0.21624,0.00026,9.77759]
[1777824869880,33.36,78613.92,0.0,0.21624,0.00026,9.77759]
[1777824870142,33.36,78613.92,0.0,0.21624,0.00026,9.77752]
[1777824870880,33.36,78613.92,0.0,0.21624,0.00026,9.77752]
[1777824870913,33.36,78613.92,0.0,0.21624,0.00026,9.77752]
[1777824870982,33.36,78614.14,0.0,0.21629,0.00026,9.77899]
[1777824872454,33.36,78614.14,0.0,0.21629,0.00026,9.77899]
[1777824872480,33.36,78614.14,0.0,0.21629,0.00026,9.77899]
[1777824872555,33.36,78613.95,0.0,0.21612,0.00026,9.76917]
[1777824879208,33.35,78614.05,0.0,0.21613,0.00026,9.76942]
[1777824882321,33.35,78613.97,0.0,0.2161,0.00026,9.76874]
[1777824882345,33.35,78613.97,0.0,0.2161,0.00026,9.76874]
[1777824882421,33.35,78614.03,0.0,0.21611,0.00026,9.7691]
[1777824888271,33.35,78614.12,0.0,0.21612,0.00026,9.76936]
[1777824893664,33.35,78612.91,0.0,0.21579,0.00026,9.76039]
[1777824901364,33.34,78613.07,0.0,0.21581,0.00026,9.76107]
[1777824905427,33.34,78610.56,0.0,0.21514,0.00026,9.74308]
[1777824912271,33.34,78609.35,0.0,0.21479,0.00026,9.73367]
[1777824912968,33.34,78609.46,0.0,0.2148,0.00026,9.73415]
[1777824913447,33.34,78609.46,0.0,0.2148,0.00026,9.734]
[1777824917490,33.33,78610.0,0.0,0.21492,0.00026,9.73725]
[1777824922514,33.33,78611.14,0.0,0.21519,0.00026,9.74457]
[1777824927557,33.33,78611.6,0.0,0.21529,0.00026,9.74718]
[1777824927582,33.33,78611.6,0.0,0.21529,0.00026,9.74718]
[1777824927653,33.32,78611.69,0.0,0.21531,0.00026,9.74765]
[1777824929264,33.32,78611.69,0.0,0.2153,0.00026,9.7475]
[1777824929994,33.32,78610.73,0.0,0.21504,0.00026,9.74058]
[1777824935545,33.32,78611.19,0.0,0.21501,0.00026,9.7347]
[1777824942653,33.31,78610.86,0.0,0.21488,0.00026,9.73125]
[1777824948086,33.31,78610.78,0.0,0.21485,0.00026,9.73033]
[1777824951188,33.31,78610.78,0.0,0.21484,0.00026,9.72999]
[1777824951717,33.31,78610.78,0.0,0.21483,0.00026,9.72977]
[1777824951975,33.31,78610.78,0.0,0.21483,0.00026,9.72977]
[1777824957860,33.31,78612.83,0.0,0.21535,0.00026,9.74374]
[1777824964154,33.3,78612.71,0.0,0.21528,0.00026,9.74185]
[1777824967898,33.3,78612.71,0.0,0.21528,0.00026,9.74185]
[1777824969361,33.3,78612.71,0.0,0.21526,0.00026,9.74139]
[1777824972173,33.3,78612.69,0.0,0.21525,0.00026,9.74113]
[1777824976129,33.29,78613.27,0.0,0.21538,0.00026,9.74454]
[1777824976692,33.29,78613.27,0.0,0.21538,0.00026,9.74454]
[1777824986961,33.29,78612.62,0.0,0.21516,0.00026,9.73869]
[1777824989175,33.29,78612.37,0.0,0.21509,0.00026,9.73682]
[1777824989193,33.29,78612.37,0.0,0.21509,0.00026,9.73682]
[1777824990012,33.29,78610.23,0.0,0.21452,0.00026,9.72165]
[1777824990016,33.29,78610.23,0.0,0.21452,0.00026,9.72165]
[1777824990117,33.29,78610.23,0.0,0.21452,0.00026,9.72165]
[1777824990139,33.29,78610.23,0.0,0.21452,0.00026,9.72165]
[1777824990146,33.29,78610.23,0.0,0.21452,0.00026,9.72165]
[1777824990218,33.28,78610.44,0.0,0.21457,0.00026,9.72305]
[1777824992258,33.28,78610.44,0.0,0.21457,0.00026,9.72297]
[1777824993002,33.28,78609.87,0.0,0.21429,0.00026,9.71044]
[1777824993540,33.28,78609.87,0.0,0.21429,0.00026,9.71044]
[1777824994054,33.28,78609.93,0.0,0.21431,0.00026,9.7108]
[1777824994247,33.28,78609.93,0.0,0.21431,0.00026,9.7108]
[1777825000052,33.28,78609.98,0.0,0.2143,0.00026,9.71077]
[1777825005088,33.28,78610.13,0.0,0.21434,0.00026,9.71161]
[1777825010123,33.28,78610.96,0.0,0.21455,0.00026,9.71727]
[1777825016164,33.28,78611.17,0.0,0.21459,0.00026,9.71855]
[1777825021439,33.28,78611.29,0.0,0.21462,0.00026,9.71927]
[1777825022214,33.28,78611.24,0.0,0.21461,0.00026,9.71889]
[1777825023091,33.28,78611.13,0.0,0.21458,0.00026,9.71808]
[1777825023757,33.28,78611.13,0.0,0.21458,0.00026,9.71808]
[1777825023858,33.28,78611.13,0.0,0.21458,0.00026,9.71806]
[1777825023876,33.28,78611.13,0.0,0.21458,0.00026,9.71806]
[1777825032010,33.28,78611.4,0.0,0.21464,0.00026,9.71988]
[1777825035391,33.28,78611.67,0.0,0.21471,0.00026,9.72166]
[1777825035619,33.28,78614.67,0.0,0.2155,0.00026,9.7428]
[1777825036342,33.28,78621.29,0.0,0.21725,0.00027,9.78938]
[1777825037300,33.28,78621.29,0.0,0.21725,0.00027,9.78938]
[1777825037493,33.28,78624.97,0.0,0.21823,0.00027,9.81524]
[1777825039717,33.28,78624.97,0.0,0.21823,0.00027,9.8152]
[1777825043071,33.27,78625.44,0.0,0.21834,0.00027,9.81812]
[1777825050482,33.27,78624.0,0.0,0.21794,0.00027,9.80754]
[1777825051847,33.27,78624.47,0.0,0.21792,0.00027,9.80205]
[1777825054493,33.27,78629.36,0.0,0.21922,0.00027,9.83611]
[1777825059088,33.26,78627.52,0.0,0.2187,0.00027,9.8225]
[1777825059401,33.26,78627.52,0.0,0.21869,0.00027,9.82236]
[1777825060399,33.26,78627.52,0.0,0.21869,0.00027,9.82236]
[1777825060455,33.26,78627.52,0.0,0.21869,0.00027,9.82236]
[1777825060754,33.26,78627.52,0.0,0.21869,0.00027,9.82236]
[1777825060795,33.26,78626.85,0.0,0.21851,0.00027,9.81752]
[1777825066518,33.26,78627.46,0.0,0.21864,0.00027,9.82094]
[1777825067874,33.26,78626.85,0.0,0.21847,0.00027,9.81651]
[1777825073566,33.25,78624.52,0.0,0.21782,0.00027,9.79929]
[1777825074959,33.25,78624.52,0.0,0.21782,0.00027,9.79929]
[1777825075031,33.25,78624.52,0.0,0.21782,0.00027,9.79929]
[1777825076588,33.25,78631.89,0.0,0.21977,0.00027,9.85058]
[1777825077051,33.25,78631.89,0.0,0.21977,0.00027,9.85058]
[1777825077594,33.25,78636.97,0.0,0.22112,0.00027,9.88593]
[1777825078456,33.25,78636.97,0.0,0.22112,0.00027,9.88593]
[1777825080606,33.25,78637.99,0.0,0.22138,0.00027,9.89259]
[1777825083663,33.24,78639.07,0.0,0.22164,0.00027,9.89944]
[1777825089040,33.23,78641.96,0.0,0.22236,0.00027,9.91823]
[1777825095082,33.23,78638.13,0.0,0.22127,0.00027,9.88985]
[1777825096819,33.23,78638.13,0.0,0.22127,0.00027,9.88985]
[1777825099797,33.22,78638.99,0.0,0.22148,0.00027,9.89541]
[1777825104788,33.22,78638.94,0.0,0.22141,0.00027,9.89371]
[1777825110825,33.21,78635.73,0.0,0.22049,0.00027,9.86966]
[1777825117874,33.2,78633.75,0.0,0.21977,0.00027,9.84562]
[1777825122910,33.15,78631.72,0.0,0.21892,0.00027,9.82348]
[1777825128813,33.11,78630.63,0.0,0.21835,0.00027,9.80856]
[1777825134364,33.09,78627.8,0.0,0.21743,0.00027,9.78452]
[1777825142634,33.09,78627.8,0.0,0.21741,0.00027,9.78391]
[1777825148298,33.08,78624.99,0.0,0.2166,0.00027,9.76256]
[1777825154127,33.07,78624.35,0.0,0.2164,0.00027,9.75706]
[1777825159164,33.07,78623.91,0.0,0.21625,0.00027,9.75327]
[1777825165574,33.07,78623.82,0.0,0.2162,0.00027,9.75183]
[1777825170832,33.06,78623.82,0.0,0.21618,0.00027,9.75129]
[1777825170856,33.06,78623.84,0.0,0.21618,0.00027,9.7513]
[1777825171904,33.06,78617.96,0.0,0.21448,0.00027,9.70101]
[1777825174299,33.06,78614.98,0.0,0.21369,0.00026,9.67964]
[1777825176878,33.06,78615.48,0.0,0.21381,0.00026,9.68309]
[1777825178401,33.06,78616.56,0.0,0.2141,0.00027,9.69066]
[1777825180316,33.06,78614.33,0.0,0.2135,0.00026,9.67462]
[1777825185346,33.06,78614.64,0.0,0.21356,0.00026,9.67626]
[1777825190403,33.05,78612.37,0.0,0.21294,0.00026,9.65951]
[1777825195415,33.05,78608.94,0.0,0.21203,0.00026,9.63493]
[1777825198037,33.05,78610.21,0.0,0.21236,0.00026,9.64397]
[1777825198764,33.05,78609.73,0.0,0.21223,0.00026,9.64055]
[1777825203795,33.05,78608.49,0.0,0.21191,0.00026,9.63173]
[1777825209623,33.05,78609.09,0.0,0.21207,0.00026,9.63615]
[1777825215955,33.05,78609.83,0.0,0.21228,0.00026,9.64174]
[1777825219994,33.06,78605.4,0.0,0.21112,0.00026,9.6103]
[1777825220333,33.06,78605.4,0.0,0.21112,0.00026,9.6103]
[1777825220594,33.06,78605.4,0.0,0.21111,0.00026,9.61023]
[1777825221298,33.06,78605.4,0.0,0.21111,0.00026,9.61023]
[1777825221327,33.06,78605.4,0.0,0.21111,0.00026,9.61023]
[1777825221604,33.06,78605.4,0.0,0.21111,0.00026,9.61023]
[1777825221976,33.05,78599.83,0.0,0.20965,0.00026,9.57038]
[1777825227641,33.06,78596.84,0.0,0.20888,0.00026,9.5494]
[1777825232677,33.06,78597.96,0.0,0.20906,0.00026,9.5492]
[1777825237711,33.06,78596.6,0.0,0.20871,0.00026,9.53969]
[1777825242747,33.06,78598.16,0.0,0.20913,0.00026,9.55111]
[1777825247781,33.06,78599.16,0.0,0.2094,0.00026,9.55848]
[1777825253824,33.06,78598.45,0.0,0.20922,0.00026,9.55363]
[1777825258858,33.06,78600.68,0.0,0.20982,0.00026,9.56981]
[1777825266299,33.07,78600.81,0.0,0.20986,0.00026,9.57094]
[1777825271953,33.07,78600.11,0.0,0.2097,0.00026,9.56654]
[1777825276990,33.07,78603.14,0.0,0.21051,0.00026,9.58868]
[1777825282026,33.08,78603.13,0.0,0.21055,0.00026,9.58964]
[1777825289075,33.08,78602.25,0.0,0.21036,0.00026,9.58458]
[1777825294110,33.09,78602.51,0.0,0.21034,0.00026,9.57886]
[1777825300152,33.09,78602.42,0.0,0.21035,0.00026,9.57933]
[1777825306461,33.1,78602.57,0.0,0.21043,0.00026,9.58132]
[1777825312048,33.1,78602.71,0.0,0.2105,0.00026,9.58324]
[1777825323623,33.11,78602.73,0.0,0.21055,0.00026,9.58466]
[1777825329180,33.12,78602.85,0.0,0.21066,0.00026,9.5875]
[1777825336799,33.13,78602.87,0.0,0.21072,0.00026,9.58906]
[1777825342446,33.13,78602.95,0.0,0.21077,0.00026,9.59064]
[1777825347758,33.14,78603.34,0.0,0.2109,0.00026,9.59406]
[1777825356073,33.14,78603.33,0.0,0.21081,0.00026,9.58648]
[1777825361343,33.15,78603.17,0.0,0.21082,0.00026,9.58669]
[1777825362616,33.15,78611.8,0.0,0.21309,0.00026,9.64818]
[1777825364251,33.15,78611.64,0.0,0.21306,0.00026,9.64712]
[1777825365093,33.15,78612.71,0.0,0.21334,0.00026,9.65475]
[1777825365872,33.15,78612.71,0.0,0.21334,0.00026,9.65475]
[1777825365884,33.15,78612.71,0.0,0.21334,0.00026,9.65475]
[1777825366061,33.15,78618.33,0.0,0.21483,0.00027,9.69469]
[1777825369852,33.15,78618.83,0.0,0.21498,0.00027,9.69869]
[1777825369951,33.15,78618.25,0.0,0.21483,0.00027,9.69476]
[1777825374670,33.16,78612.8,0.0,0.21343,0.00026,9.65708]
[1777825378599,33.16,78611.75,0.0,0.21317,0.00026,9.65027]
[1777825378630,33.16,78611.75,0.0,0.21317,0.00026,9.65027]
[1777825380028,33.16,78611.82,0.0,0.2132,0.00026,9.65099]
[1777825380036,33.16,78611.82,0.0,0.21321,0.00026,9.6512]
[1777825385747,33.17,78613.98,0.0,0.21383,0.00026,9.66772]
[1777825390782,33.18,78615.27,0.0,0.2142,0.00026,9.67771]
[1777825395817,33.18,78617.39,0.0,0.21479,0.00027,9.69347]
[1777825398291,33.18,78617.48,0.0,0.21482,0.00027,9.69435]
[1777825398842,33.18,78617.33,0.0,0.21479,0.00027,9.69342]
[1777825402056,33.18,78617.32,0.0,0.21479,0.00027,9.69359]
[1777825402328,33.18,78616.68,0.0,0.21463,0.00027,9.68918]
[1777825402867,33.18,78616.68,0.0,0.21463,0.00027,9.6893]
[1777825407902,33.19,78615.83,0.0,0.21443,0.00026,9.68387]
[1777825410441,33.19,78619.26,0.0,0.21535,0.00027,9.70835]
[1777825411047,33.19,78619.17,0.0,0.2152,0.00027,9.6992]
[1777825411971,33.19,78619.17,0.0,0.2152,0.00027,9.6992]
[1777825413012,33.19,78620.53,0.0,0.21556,0.00027,9.70874]
[1777825418716,33.19,78621.44,0.0,0.21578,0.00027,9.71475]
[1777825419200,33.18,78620.88,0.0,0.21563,0.00027,9.71065]
[1777825419788,33.18,78620.88,0.0,0.21563,0.00027,9.71065]
[1777825420129,33.18,78625.51,0.0,0.21686,0.00027,9.74333]
[1777825420598,33.18,78625.51,0.0,0.21686,0.00027,9.74333]
[1777825420628,33.18,78625.51,0.0,0.21686,0.00027,9.74333]
[1777825422642,33.18,78629.53,0.0,0.21793,0.00027,9.77147]
[1777825423007,33.18,78629.65,0.0,0.21795,0.00027,9.77217]
[1777825427837,33.18,78628.71,0.0,0.21769,0.00027,9.76511]
[1777825428804,33.18,78628.31,0.0,0.21757,0.00027,9.76199]
[1777825429450,33.18,78627.49,0.0,0.21734,0.00027,9.75606]
[1777825431152,33.18,78627.49,0.0,0.21734,0.00027,9.75591]
[1777825432094,33.18,78627.49,0.0,0.21733,0.00027,9.75576]
[1777825438114,33.17,78624.01,0.0,0.21636,0.00027,9.73015]
[1777825444156,33.16,78622.94,0.0,0.21604,0.00027,9.72156]
[1777825446170,33.16,78618.39,0.0,0.21482,0.00027,9.68925]
[1777825451132,33.16,78618.61,0.0,0.21486,0.00027,9.6902]
[1777825451178,33.16,78618.9,0.0,0.21493,0.00027,9.69213]
[1777825457511,33.16,78619.21,0.0,0.215,0.00027,9.69395]
[1777825465303,33.15,78619.5,0.0,0.21502,0.00027,9.6946]
[1777825469413,33.15,78619.85,0.0,0.2151,0.00027,9.69666]
[1777825472232,33.15,78619.74,0.0,0.21506,0.00027,9.69575]
[1777825472369,33.15,78619.74,0.0,0.21492,0.00027,9.68687]
[1777825473436,33.15,78619.59,0.0,0.21488,0.00027,9.6858]
[1777825473535,33.14,78619.59,0.0,0.21488,0.00027,9.68567]
[1777825477491,33.14,78620.78,0.0,0.21518,0.00027,9.69368]
[1777825477592,33.14,78620.78,0.0,0.21517,0.00027,9.69354]
[1777825478424,33.14,78620.78,0.0,0.21517,0.00027,9.69354]
[1777825484655,33.14,78621.98,0.0,0.21546,0.00027,9.70117]
[1777825489344,33.13,78624.04,0.0,0.21598,0.00027,9.71494]
[1777825489429,33.13,78624.04,0.0,0.21598,0.00027,9.71494]
[1777825489687,33.13,78624.04,0.0,0.21598,0.00027,9.71494]
[1777825490106,33.13,78630.58,0.0,0.21772,0.00027,9.76096]
[1777825492493,33.13,78635.2,0.0,0.21893,0.00027,9.79281]
[1777825497921,33.12,78637.62,0.0,0.21955,0.00027,9.80897]
[1777825503570,33.12,78638.28,0.0,0.21969,0.00027,9.81262]
[1777825505950,33.12,78638.63,0.0,0.21977,0.00027,9.81493]
[1777825508021,33.12,78639.0,0.0,0.21986,0.00027,9.81727]
[1777825508122,33.11,78641.34,0.0,0.22049,0.00027,9.83359]
[1777825513642,33.11,78644.33,0.0,0.22127,0.00027,9.85378]
[1777825516167,33.11,78644.33,0.0,0.22126,0.00027,9.85363]
[1777825516252,33.11,78644.33,0.0,0.22125,0.00027,9.85332]
[1777825519503,33.11,78645.88,0.0,0.22166,0.00027,9.86389]
[1777825519688,33.11,78645.88,0.0,0.22166,0.00027,9.86389]
[1777825520284,33.11,78645.88,0.0,0.22166,0.00027,9.86389]
[1777825520691,33.1,78648.01,0.0,0.22222,0.00027,9.87847]
[1777825525719,33.1,78643.66,0.0,0.22102,0.00027,9.84741]
[1777825530445,33.1,78643.24,0.0,0.22089,0.00027,9.84399]
[1777825530762,33.1,78643.53,0.0,0.22096,0.00027,9.84594]
[1777825535798,33.1,78644.03,0.0,0.22096,0.00027,9.8406]
[1777825538851,33.09,78644.68,0.0,0.22113,0.00027,9.845]
[1777825540617,33.09,78644.92,0.0,0.22119,0.00027,9.84653]
[1777825541276,33.09,78645.22,0.0,0.22126,0.00027,9.84848]
[1777825542651,33.09,78645.22,0.0,0.22126,0.00027,9.84848]
[1777825542658,33.09,78645.22,0.0,0.22126,0.00027,9.84848]
[1777825542713,33.09,78645.7,0.0,0.22139,0.00027,9.85178]
[1777825543938,33.09,78645.7,0.0,0.22139,0.00027,9.85178]
[1777825549898,33.09,78645.55,0.0,0.22133,0.00027,9.85019]
[1777825558347,33.09,78646.06,0.0,0.22144,0.00027,9.85312]
[1777825565217,33.08,78645.12,0.0,0.22117,0.00027,9.84624]
[1777825570146,33.08,78645.1,0.0,0.22115,0.00027,9.84569]
[1777825578486,33.08,78644.87,0.0,0.22106,0.00027,9.84341]
[1777825580159,33.08,78644.87,0.0,0.22106,0.00027,9.84341]
[1777825585168,33.08,78644.21,0.0,0.22087,0.00027,9.83844]
[1777825587252,33.08,78645.3,0.0,0.22116,0.00027,9.84596]
[1777825592262,33.07,78644.75,0.0,0.22087,0.00027,9.83324]
[1777825594233,33.07,78644.75,0.0,0.22087,0.00027,9.83311]
[1777825595956,33.07,78643.66,0.0,0.22057,0.00027,9.82532]
[1777825602801,33.07,78644.72,0.0,0.22085,0.00027,9.8326]
[1777825604179,33.07,78643.55,0.0,0.22052,0.00027,9.82414]
[1777825604948,33.07,78640.18,0.0,0.21961,0.00027,9.80037]
[1777825606362,33.07,78640.82,0.0,0.21978,0.00027,9.80484]
[1777825607216,33.07,78639.49,0.0,0.21942,0.00027,9.79542]
[1777825612332,33.07,78639.49,0.0,0.21941,0.00027,9.79528]
[1777825617902,33.07,78640.77,0.0,0.21976,0.00027,9.80423]
[1777825619963,33.07,78640.98,0.0,0.21981,0.00027,9.80563]
[1777825620146,33.07,78640.98,0.0,0.21981,0.00027,9.80563]
[1777825620247,33.07,78640.98,0.0,0.21981,0.00027,9.8056]
[1777825626187,33.07,78641.06,0.0,0.21983,0.00027,9.80604]
[1777825626227,33.07,78641.06,0.0,0.21983,0.00027,9.80604]
[1777825626233,33.07,78641.06,0.0,0.21983,0.00027,9.80604]
[1777825626322,33.07,78641.06,0.0,0.21982,0.00027,9.80598]
[1777825628301,33.07,78641.57,0.0,0.21996,0.00027,9.80954]
[1777825628326,33.07,78648.84,0.0,0.22193,0.00027,9.8606]
[1777825630303,33.06,78647.51,0.0,0.22156,0.00027,9.85117]
[1777825630342,33.06,78647.51,0.0,0.22156,0.00027,9.85108]
[1777825635789,33.06,78647.08,0.0,0.22143,0.00027,9.84765]
[1777825638906,33.06,78640.51,0.0,0.21964,0.00027,9.80119]
[1777825640456,33.06,78640.51,0.0,0.21964,0.00027,9.80116]
[1777825640597,33.06,78640.51,0.0,0.21964,0.00027,9.80116]
[1777825640699,33.06,78640.49,0.0,0.21963,0.00027,9.80098]
[1777825646571,33.06,78639.58,0.0,0.21938,0.00027,9.79443]
[1777825651606,33.06,78641.09,0.0,0.21966,0.00027,9.7965]
[1777825656523,33.06,78641.15,0.0,0.21967,0.00027,9.79683]
[1777825656724,33.06,78641.15,0.0,0.21967,0.00027,9.79683]
[1777825656811,33.06,78641.09,0.0,0.21965,0.00027,9.79639]
[1777825663689,33.06,78639.75,0.0,0.21929,0.00027,9.78684]
[1777825666880,33.06,78639.36,0.0,0.21918,0.00027,9.78406]
[1777825666952,33.06,78639.36,0.0,0.21918,0.00027,9.78404]
[1777825677788,33.06,78638.83,0.0,0.21903,0.00027,9.78014]
[1777825682823,33.06,78636.04,0.0,0.21828,0.00027,9.76036]
[1777825686939,33.06,78637.62,0.0,0.2187,0.00027,9.77143]
[1777825687120,33.06,78637.62,0.0,0.2187,0.00027,9.77143]
[1777825687219,33.06,78639.11,0.0,0.2191,0.00027,9.7819]
[1777825693144,33.05,78639.03,0.0,0.21907,0.00027,9.78115]
[1777825699071,33.05,78639.7,0.0,0.21925,0.00027,9.78577]
[1777825701293,33.05,78639.7,0.0,0.21925,0.00027,9.78584]
[1777825701299,33.05,78639.7,0.0,0.21925,0.00027,9.78584]
[1777825701390,33.06,78639.7,0.0,0.21925,0.00027,9.78598]
[1777825709397,33.06,78640.69,0.0,0.21954,0.00027,9.79352]
[1777825715050,33.06,78640.86,0.0,0.21948,0.00027,9.78669]
[1777825720083,33.06,78641.0,0.0,0.21953,0.00027,9.78808]
[1777825725119,33.06,78641.94,0.0,0.2198,0.00027,9.79508]
[1777825730154,33.07,78642.37,0.0,0.21993,0.00027,9.79848]
[1777825736124,33.07,78642.54,0.0,0.21999,0.00027,9.79981]
[1777825736815,33.07,78643.01,0.0,0.22012,0.00027,9.80339]
[1777825741937,33.07,78643.01,0.0,0.22014,0.00027,9.80372]
[1777825743885,33.07,78642.99,0.0,0.22014,0.00027,9.80371]
[1777825744293,33.07,78643.0,0.0,0.22014,0.00027,9.80385]
[1777825749678,33.07,78643.0,0.0,0.22016,0.00027,9.80424]
[1777825756491,33.08,78643.0,0.0,0.22016,0.00027,9.80444]
[1777825762378,33.08,78642.83,0.0,0.22014,0.00027,9.80383]
[1777825767414,33.08,78644.26,0.0,0.22054,0.00027,9.8142]
[1777825772158,33.08,78643.77,0.0,0.22029,0.00027,9.80251]
[1777825772295,33.08,78643.77,0.0,0.22029,0.00027,9.80251]
[1777825775745,33.08,78642.56,0.0,0.21998,0.00027,9.7943]
[1777825775759,33.08,78642.56,0.0,0.21998,0.00027,9.7943]
[1777825781109,33.08,78641.36,0.0,0.21966,0.00027,9.78613]
[1777825786907,33.09,78641.36,0.0,0.21967,0.00027,9.78627]
[1777825794604,33.09,78638.07,0.0,0.21881,0.00027,9.76398]
[1777825800029,33.09,78636.23,0.0,0.21833,0.00027,9.75135]
[1777825806686,33.09,78635.78,0.0,0.21823,0.00027,9.74865]
[1777825810834,33.1,78634.99,0.0,0.21802,0.00027,9.74327]
[1777825810924,33.1,78634.99,0.0,0.21803,0.00027,9.74334]
[1777825812087,33.1,78634.99,0.0,0.21803,0.00027,9.74334]
[1777825812877,33.1,78634.99,0.0,0.21803,0.00027,9.7434]
[1777825812960,33.1,78634.71,0.0,0.21796,0.00027,9.7415]
[1777825814627,33.1,78634.71,0.0,0.21796,0.00027,9.7415]
[1777825814749,33.1,78634.71,0.0,0.21796,0.00027,9.74156]
[1777825816925,33.1,78635.19,0.0,0.21809,0.00027,9.74507]
[1777825822799,33.1,78635.28,0.0,0.21813,0.00027,9.74612]
[1777825827481,33.1,78635.56,0.0,0.21821,0.00027,9.74815]
[1777825827630,33.1,78635.56,0.0,0.21821,0.00027,9.74815]
[1777825827925,33.1,78636.81,0.0,0.21855,0.00027,9.75715]
[1777825827981,33.1,78636.81,0.0,0.21855,0.00027,9.75715]
[1777825828541,33.1,78642.01,0.0,0.21996,0.00027,9.79382]
[1777825829215,33.1,78642.01,0.0,0.21996,0.00027,9.79382]
[1777825829316,33.1,78655.84,0.0,0.22372,0.00027,9.89082]
[1777825834114,33.1,78661.88,0.0,0.22523,0.00027,9.92421]
[1777825840313,33.1,78665.29,0.0,0.22616,0.00027,9.9478]
[1777825843634,33.1,78665.36,0.0,0.22618,0.00027,9.94819]
[1777825843657,33.1,78664.46,0.0,0.22593,0.00027,9.94186]
[1777825843771,33.1,78664.46,0.0,0.22593,0.00027,9.94186]
[1777825845960,33.1,78656.07,0.0,0.22363,0.00027,9.88329]
[1777825851034,33.1,78658.25,0.0,0.22423,0.00027,9.8985]
[1777825857642,33.1,78660.28,0.0,0.22478,0.00027,9.91264]
[1777825857735,33.1,78660.75,0.0,0.22491,0.00027,9.91592]
[1777825858045,33.1,78660.91,0.0,0.22495,0.00027,9.91703]
[1777825863255,33.1,78658.35,0.0,0.22426,0.00027,9.89927]
[1777825869121,33.1,78661.52,0.0,0.22513,0.00027,9.92146]
[1777825873821,33.1,78663.23,0.0,0.2256,0.00027,9.9334]
[1777825873919,33.1,78663.31,0.0,0.22562,0.00027,9.93397]
[1777825880493,33.1,78667.0,0.0,0.22663,0.00028,9.95967]
[1777825890070,33.1,78665.74,0.0,0.22629,0.00027,9.95087]
[1777825890077,33.1,78665.74,0.0,0.22629,0.00027,9.95087]
[1777825890664,33.1,78665.67,0.0,0.22627,0.00027,9.9504]
[1777825891468,33.1,78665.67,0.0,0.22627,0.00027,9.9504]
[1777825892493,33.1,78667.3,0.0,0.22659,0.00028,9.95329]
[1777825898323,33.1,78669.99,0.0,0.22733,0.00028,9.97191]
[1777825903361,33.1,78670.69,0.0,0.22752,0.00028,9.97669]
[1777825906763,33.1,78670.69,0.0,0.22752,0.00028,9.97669]
[1777825909174,33.1,78670.73,0.0,0.22753,0.00028,9.9769]
[1777825915917,33.1,78671.96,0.0,0.22786,0.00028,9.98533]
[1777825920534,33.1,78673.53,0.0,0.22829,0.00028,9.99612]
[1777825920636,33.1,78672.42,0.0,0.22798,0.00028,9.98836]
[1777825921585,33.1,78672.42,0.0,0.22798,0.00028,9.98836]
[1777825921686,33.1,78672.39,0.0,0.22797,0.00028,9.98811]
[1777825927527,33.1,78671.67,0.0,0.22777,0.00028,9.98302]
[1777825933569,33.1,78671.74,0.0,0.22779,0.00028,9.98343]
[1777825935152,33.1,78671.74,0.0,0.22779,0.00028,9.98343]
[1777825935737,33.1,78671.64,0.0,0.22776,0.00028,9.9827]
[1777825939431,33.1,78673.76,0.0,0.22834,0.00028,9.99737]
[1777825939689,33.1,78673.76,0.0,0.22834,0.00028,9.99737]
[1777825939611,33.1,78673.76,0.0,0.22834,0.00028,9.99737]
[1777825940618,33.1,78674.03,0.0,0.22842,0.00028,9.99921]
[1777825946660,33.09,78673.99,0.0,0.2284,0.00028,9.99878]
[1777825951743,33.09,78674.46,0.0,0.22852,0.00028,10.00188]
[1777825956818,33.09,78674.44,0.0,0.22839,0.00028,9.99316]
[1777825959324,33.09,78674.44,0.0,0.22839,0.00028,9.99311]
[1777825959751,33.09,78674.45,0.0,0.22839,0.00028,9.99315]
[1777825959917,33.09,78674.45,0.0,0.22839,0.00028,9.99315]
[1777825961407,33.09,78676.22,0.0,0.22888,0.00028,10.00538]
[1777825961765,33.09,78683.72,0.0,0.23095,0.00028,10.05708]
[1777825961997,33.09,78683.72,0.0,0.23095,0.00028,10.05708]
[1777825963422,33.09,78684.67,0.0,0.23121,0.00028,10.06353]
[1777825964235,33.09,78684.29,0.0,0.23111,0.00028,10.06091]
[1777825967106,33.09,78683.68,0.0,0.23093,0.00028,10.05644]
[1777825971212,33.09,78688.25,0.0,0.23219,0.00028,10.08756]
[1777825977781,33.08,78688.35,0.0,0.23219,0.00028,10.0877]
[1777825979918,33.08,78686.85,0.0,0.23176,0.00028,10.07706]
[1777825985934,33.08,78685.49,0.0,0.23135,0.00028,10.06695]
[1777825991364,33.07,78684.96,0.0,0.23118,0.00028,10.06274]
[1777825995583,33.07,78687.07,0.0,0.23175,0.00028,10.07692]
[1777826001434,33.07,78686.49,0.0,0.23156,0.00028,10.07209]
[1777826002346,33.07,78686.49,0.0,0.23156,0.00028,10.07209]
[1777826009095,33.07,78686.6,0.0,0.23158,0.00028,10.07277]
[1777826014129,33.07,78688.21,0.0,0.23191,0.00028,10.07544]
[1777826016638,33.07,78688.18,0.0,0.2319,0.00028,10.07525]
[1777826022186,33.07,78686.76,0.0,0.23152,0.00028,10.06568]
[1777826027220,33.07,78687.37,0.0,0.23169,0.00028,10.06996]
[1777826032256,33.07,78690.33,0.0,0.23252,0.00028,10.09047]
[1777826035308,33.07,78690.33,0.0,0.23252,0.00028,10.09047]
[1777826035358,33.07,78690.33,0.0,0.23252,0.00028,10.09047]
[1777826035771,33.07,78691.03,0.0,0.23272,0.00028,10.0954]
[1777826040776,33.07,78691.52,0.0,0.23286,0.00028,10.09884]
[1777826046354,33.07,78686.81,0.0,0.23155,0.00028,10.06644]
[1777826051410,33.07,78686.3,0.0,0.23141,0.00028,10.06299]
[1777826058438,33.07,78688.44,0.0,0.23201,0.00028,10.07784]
[1777826063473,33.07,78688.56,0.0,0.23203,0.00028,10.07835]
[1777826068507,33.07,78687.15,0.0,0.23161,0.00028,10.06811]
[1777826073093,33.06,78686.75,0.0,0.23136,0.00028,10.05652]
[1777826073166,33.06,78686.75,0.0,0.23136,0.00028,10.05652]
[1777826073543,33.06,78686.83,0.0,0.23138,0.00028,10.05698]
[1777826074882,33.06,78701.6,0.0,0.23552,0.00028,10.1584]
[1777826076626,33.06,78701.6,0.0,0.23552,0.00028,10.1584]
[1777826077570,33.06,78701.09,0.0,0.23538,0.00028,10.15483]
[1777826079287,33.06,78703.46,0.0,0.23604,0.00028,10.17085]
[1777826082813,33.06,78703.37,0.0,0.236,0.00028,10.1699]
[1777826086628,33.06,78702.3,0.0,0.23568,0.00028,10.16224]
[1777826086886,33.06,78702.3,0.0,0.23568,0.00028,10.16224]
[1777826087445,33.06,78702.3,0.0,0.23567,0.00028,10.16201]
[1777826092678,33.05,78700.77,0.0,0.23521,0.00028,10.15084]
[1777826097578,33.05,78702.26,0.0,0.23561,0.00028,10.16055]
[1777826097594,33.05,78702.26,0.0,0.23561,0.00028,10.16055]
[1777826100075,33.05,78709.7,0.0,0.23769,0.00028,10.21086]
[1777826101682,33.04,78711.88,0.0,0.23831,0.00028,10.2255]
[1777826101763,33.04,78711.88,0.0,0.23831,0.00028,10.2255]
[1777826101793,33.04,78711.88,0.0,0.23831,0.00028,10.2255]
[1777826101886,33.04,78711.88,0.0,0.23831,0.00028,10.2255]
[1777826101856,33.04,78714.56,0.0,0.23906,0.00028,10.24352]
[1777826103205,33.04,78714.56,0.0,0.23905,0.00028,10.2433]
[1777826104681,33.04,78715.57,0.0,0.23933,0.00028,10.25007]
[1777826106438,33.04,78721.77,0.0,0.24109,0.00029,10.29185]
[1777826106457,33.04,78721.77,0.0,0.24109,0.00029,10.29185]
[1777826106474,33.04,78721.77,0.0,0.24109,0.00029,10.29185]
[1777826106674,33.04,78721.77,0.0,0.24109,0.00029,10.29185]
[1777826106805,33.04,78743.12,0.0,0.24723,0.00029,10.4351]
[1777826107086,33.04,78743.12,0.0,0.24723,0.00029,10.4351]
[1777826107177,33.04,78743.12,0.0,0.24723,0.00029,10.4351]
[1777826107523,33.04,78743.12,0.0,0.24723,0.00029,10.4351]
[1777826107617,33.04,78743.12,0.0,0.24723,0.00029,10.4351]
[1777826107843,33.04,78743.12,0.0,0.24723,0.00029,10.4351]
[1777826107880,33.04,78743.12,0.0,0.24723,0.00029,10.4351]
[1777826107798,33.04,78743.12,0.0,0.24722,0.00029,10.43495]
[1777826108471,33.04,78743.12,0.0,0.24722,0.00029,10.43495]
[1777826108637,33.04,78743.12,0.0,0.24722,0.00029,10.43495]
[1777826108806,33.04,78756.02,0.0,0.25097,0.00029,10.5205]
[1777826109422,33.04,78756.02,0.0,0.25097,0.00029,10.5205]
[1777826110067,33.04,78754.2,0.0,0.25043,0.00029,10.50835]
[1777826110435,33.04,78754.2,0.0,0.25043,0.00029,10.50835]
[1777826111030,33.04,78754.28,0.0,0.25044,0.00029,10.50865]
[1777826113563,33.03,78757.31,0.0,0.25131,0.00029,10.52821]
[1777826116788,33.03,78758.35,0.0,0.25159,0.00029,10.53468]
[1777826117065,33.03,78755.57,0.0,0.25078,0.00029,10.51623]
[1777826117178,33.03,78755.57,0.0,0.25078,0.00029,10.51623]
[1777826117481,33.03,78755.57,0.0,0.25078,0.00029,10.51623]
[1777826117684,33.03,78755.57,0.0,0.25078,0.00029,10.51623]
[1777826117704,33.03,78755.57,0.0,0.25078,0.00029,10.51623]
[1777826117866,33.03,78755.57,0.0,0.25077,0.00029,10.51614]
[1777826118302,33.03,78755.57,0.0,0.25077,0.00029,10.51614]
[1777826118873,33.03,78749.03,0.0,0.24886,0.00029,10.47263]
[1777826119880,33.03,78732.13,0.0,0.24397,0.00029,10.35954]
[1777826119984,33.03,78732.13,0.0,0.24397,0.00029,10.35954]
[1777826119994,33.03,78732.13,0.0,0.24397,0.00029,10.35954]
[1777826119997,33.03,78732.13,0.0,0.24397,0.00029,10.35954]
[1777826120888,33.03,78729.37,0.0,0.24317,0.00029,10.34092]
[1777826121214,33.03,78729.37,0.0,0.24317,0.00029,10.34092]
[1777826121607,33.03,78729.37,0.0,0.24317,0.00029,10.34092]
[1777826124534,33.03,78729.41,0.0,0.24318,0.00029,10.34111]
[1777826129950,33.02,78732.32,0.0,0.24401,0.00029,10.36052]
[1777826130346,33.02,78732.32,0.0,0.24401,0.00029,10.36052]
[1777826134070,33.02,78733.59,0.0,0.24425,0.00029,10.3606]
[1777826134840,33.02,78733.18,0.0,0.24413,0.00029,10.3578]
[1777826137867,33.02,78733.45,0.0,0.24421,0.00029,10.35956]
[1777826140195,33.02,78731.7,0.0,0.24369,0.00029,10.34744]
[1777826149603,33.02,78726.22,0.0,0.24209,0.00029,10.30989]
[1777826151412,33.02,78725.78,0.0,0.24195,0.00029,10.30677]
[1777826151451,33.02,78725.78,0.0,0.24195,0.00029,10.30677]
[1777826151464,33.02,78725.78,0.0,0.24195,0.00029,10.30677]
[1777826153058,33.02,78725.73,0.0,0.24194,0.00029,10.30641]
[1777826153092,33.02,78725.73,0.0,0.24194,0.00029,10.30641]
[1777826153979,33.02,78725.73,0.0,0.24194,0.00029,10.30641]
[1777826153992,33.02,78725.45,0.0,0.24186,0.00029,10.30451]
[1777826154022,33.02,78725.45,0.0,0.24186,0.00029,10.30451]
[1777826154038,33.02,78725.45,0.0,0.24186,0.00029,10.30451]
[1777826155431,33.01,78725.1,0.0,0.24175,0.00029,10.30204]
[1777826155454,33.01,78725.1,0.0,0.24175,0.00029,10.30204]
[1777826156007,33.01,78724.81,0.0,0.24166,0.00029,10.29997]
[1777826158218,33.01,78726.65,0.0,0.24218,0.00029,10.31207]
[1777826160052,33.01,78729.33,0.0,0.24293,0.00029,10.3298]
[1777826162835,33.01,78729.33,0.0,0.24292,0.00029,10.32962]
[1777826163412,33.01,78730.38,0.0,0.24321,0.00029,10.33635]
[1777826163904,33.01,78730.38,0.0,0.24321,0.00029,10.33635]
[1777826165851,33.0,78731.03,0.0,0.24338,0.00029,10.34041]
[1777826165927,33.0,78731.03,0.0,0.24338,0.00029,10.34041]
[1777826166144,33.0,78730.01,0.0,0.24309,0.00029,10.33346]
[1777826171992,33.0,78728.31,0.0,0.24257,0.00029,10.32131]
[1777826172020,33.0,78728.31,0.0,0.24257,0.00029,10.32131]
[1777826172035,33.0,78728.31,0.0,0.24257,0.00029,10.32131]
[1777826172038,33.0,78728.31,0.0,0.24257,0.00029,10.32131]
[1777826175963,33.0,78726.48,0.0,0.24202,0.00029,10.30836]
[1777826176003,33.0,78726.48,0.0,0.24202,0.00029,10.30836]
[1777826176303,33.0,78726.48,0.0,0.24202,0.00029,10.30836]
[1777826178396,32.99,78725.39,0.0,0.24169,0.00029,10.30056]
[1777826178420,32.99,78725.39,0.0,0.24169,0.00029,10.30056]
[1777826178437,32.99,78725.39,0.0,0.24169,0.00029,10.30056]
[1777826184126,32.99,78723.43,0.0,0.24109,0.00029,10.28645]
[1777826184425,32.99,78723.43,0.0,0.24109,0.00029,10.28645]
[1777826186447,32.98,78724.34,0.0,0.24133,0.00029,10.29222]
[1777826186558,32.98,78724.34,0.0,0.24133,0.00029,10.29222]
[1777826186577,32.98,78724.34,0.0,0.24133,0.00029,10.29222]
[1777826187286,32.98,78727.07,0.0,0.24211,0.00029,10.31068]
[1777826187316,32.98,78727.07,0.0,0.24211,0.00029,10.31068]
[1777826190945,32.98,78726.68,0.0,0.24199,0.00029,10.3077]
[1777826191681,32.98,78726.68,0.0,0.24199,0.00029,10.30765]
[1777826196994,32.98,78728.61,0.0,0.24241,0.00029,10.31208]
[1777826199406,32.98,78726.79,0.0,0.24188,0.00029,10.29962]
[1777826200287,32.98,78727.28,0.0,0.24202,0.00029,10.30284]
[1777826205479,32.98,78729.58,0.0,0.24266,0.00029,10.31802]
[1777826210515,32.98,78726.73,0.0,0.24184,0.00029,10.29878]
[1777826216873,32.98,78723.8,0.0,0.24101,0.00029,10.27903]
[1777826218898,32.98,78723.8,0.0,0.241,0.00029,10.27896]
[1777826223341,32.98,78721.71,0.0,0.2404,0.00029,10.26462]
[1777826223373,32.98,78721.71,0.0,0.2404,0.00029,10.26462]
[1777826225000,32.98,78721.63,0.0,0.24037,0.00029,10.26405]
[1777826225005,32.98,78721.63,0.0,0.24037,0.00029,10.26405]
[1777826227019,32.98,78721.6,0.0,0.24036,0.00029,10.26381]
[1777826228628,32.98,78721.59,0.0,0.24036,0.00029,10.26369]
[1777826228672,32.98,78721.59,0.0,0.24036,0.00029,10.26369]
[1777826228694,32.98,78721.59,0.0,0.24036,0.00029,10.26369]
[1777826231246,32.97,78721.3,0.0,0.24027,0.00029,10.26163]
[1777826231274,32.97,78721.3,0.0,0.24027,0.00029,10.26163]
[1777826233088,32.97,78721.43,0.0,0.24031,0.00029,10.26245]
[1777826238605,32.97,78721.76,0.0,0.2404,0.00029,10.26457]
[1777826242848,32.97,78720.8,0.0,0.2401,0.00029,10.25768]
[1777826242950,32.97,78719.91,0.0,0.23985,0.00029,10.25153]
[1777826243741,32.97,78719.91,0.0,0.23985,0.00029,10.25153]
[1777826245253,32.97,78719.88,0.0,0.23983,0.00029,10.25122]
[1777826245438,32.97,78719.88,0.0,0.23983,0.00029,10.25122]
[1777826245480,32.97,78719.88,0.0,0.23983,0.00029,10.25122]
[1777826245494,32.97,78719.88,0.0,0.23983,0.00029,10.25122]
[1777826245763,32.97,78719.88,0.0,0.23983,0.00029,10.25106]
[1777826246279,32.97,78719.88,0.0,0.23983,0.00029,10.25106]
[1777826246307,32.97,78719.88,0.0,0.23983,0.00029,10.25106]
[1777826247283,32.97,78719.84,0.0,0.23981,0.00029,10.25073]
[1777826250262,32.97,78719.84,0.0,0.2398,0.00029,10.25054]
[1777826250294,32.97,78719.84,0.0,0.2398,0.00029,10.25054]
[1777826250307,32.97,78719.84,0.0,0.2398,0.00029,10.25054]
[1777826256091,32.97,78721.79,0.0,0.24023,0.00029,10.2551]
[1777826258933,32.96,78723.32,0.0,0.24066,0.00029,10.26533]
[1777826261660,32.96,78723.22,0.0,0.24062,0.00029,10.26452]
[1777826265532,32.96,78723.4,0.0,0.24067,0.00029,10.26552]
[1777826267791,32.96,78723.54,0.0,0.2407,0.00029,10.2664]
[1777826269588,32.96,78723.61,0.0,0.24072,0.00029,10.26675]
[1777826275973,32.96,78723.69,0.0,0.24072,0.00029,10.26683]
[1777826281008,32.96,78721.03,0.0,0.23994,0.00029,10.24834]
[1777826282092,32.96,78721.03,0.0,0.23994,0.00029,10.24834]
[1777826283586,32.95,78720.31,0.0,0.23973,0.00029,10.24323]
[1777826283628,32.95,78720.31,0.0,0.23973,0.00029,10.24323]
[1777826283798,32.95,78720.31,0.0,0.23973,0.00029,10.24323]
[1777826285992,32.95,78720.53,0.0,0.23978,0.00029,10.24453]
[1777826286032,32.95,78720.53,0.0,0.23978,0.00029,10.24453]
[1777826286047,32.95,78720.53,0.0,0.23978,0.00029,10.24453]
[1777826290176,32.95,78722.28,0.0,0.24026,0.00029,10.25593]
[1777826291867,32.95,78721.42,0.0,0.24001,0.00029,10.25003]
[1777826291907,32.95,78721.42,0.0,0.24001,0.00029,10.25003]
[1777826292193,32.95,78721.55,0.0,0.24005,0.00029,10.25084]
[1777826297246,32.95,78722.01,0.0,0.24018,0.00029,10.25393]
[1777826297987,32.95,78722.01,0.0,0.24018,0.00029,10.25393]
[1777826297996,32.95,78722.01,0.0,0.24018,0.00029,10.25393]
[1777826299146,32.95,78722.13,0.0,0.24021,0.00029,10.25472]
[1777826305377,32.95,78724.74,0.0,0.24095,0.00029,10.27236]
[1777826306910,32.95,78724.64,0.0,0.24092,0.00029,10.2716]
[1777826310166,32.95,78724.02,0.0,0.24073,0.00029,10.26705]
[1777826310243,32.95,78724.02,0.0,0.24073,0.00029,10.26705]
[1777826310805,32.95,78724.02,0.0,0.24073,0.00029,10.26705]
[1777826311129,32.94,78719.57,0.0,0.23933,0.00029,10.22832]
[1777826311949,32.94,78719.57,0.0,0.23933,0.00029,10.22832]
[1777826311961,32.94,78719.57,0.0,0.23933,0.00029,10.22832]
[1777826312134,32.94,78719.57,0.0,0.23933,0.00029,10.22832]
[1777826312050,32.94,78714.64,0.0,0.23792,0.00029,10.19472]
[1777826312729,32.94,78714.64,0.0,0.23792,0.00029,10.19472]
[1777826312748,32.94,78714.64,0.0,0.23792,0.00029,10.19472]
[1777826312759,32.94,78714.64,0.0,0.23792,0.00029,10.19472]
[1777826313081,32.94,78710.79,0.0,0.23682,0.00028,10.16833]
[1777826314098,32.94,78701.13,0.0,0.23408,0.00028,10.10195]
[1777826315257,32.94,78700.8,0.0,0.23399,0.00028,10.09968]
[1777826321289,32.94,78697.9,0.0,0.23317,0.00028,10.07981]
[1777826327297,32.94,78698.8,0.0,0.23342,0.00028,10.08582]
[1777826328571,32.94,78698.43,0.0,0.23331,0.00028,10.08319]
[1777826329199,32.94,78695.02,0.0,0.23235,0.00028,10.05961]
[1777826331840,32.94,78693.92,0.0,0.23203,0.00028,10.05188]
[1777826337346,32.94,78692.73,0.0,0.23166,0.00028,10.04269]
[1777826340546,32.94,78699.44,0.0,0.23355,0.00028,10.08899]
[1777826340594,32.94,78699.44,0.0,0.23355,0.00028,10.08899]
[1777826341128,32.94,78699.44,0.0,0.23355,0.00028,10.08899]
[1777826343597,32.94,78699.58,0.0,0.23359,0.00028,10.09]
[1777826344231,32.94,78699.58,0.0,0.23359,0.00028,10.09]
[1777826344452,32.94,78704.01,0.0,0.23484,0.00028,10.12053]
[1777826345465,32.94,78704.01,0.0,0.23484,0.00028,10.12053]
[1777826346148,32.94,78704.01,0.0,0.23484,0.00028,10.12053]
[1777826346204,32.94,78704.01,0.0,0.23484,0.00028,10.12053]
[1777826346888,32.94,78703.93,0.0,0.23482,0.00028,10.11994]
[1777826346924,32.94,78703.93,0.0,0.23482,0.00028,10.11994]
[1777826347163,32.94,78703.93,0.0,0.23482,0.00028,10.11994]
[1777826351378,32.94,78702.29,0.0,0.23435,0.00028,10.10862]
[1777826352587,32.94,78704.24,0.0,0.2349,0.00028,10.12201]
[1777826353360,32.94,78705.07,0.0,0.23514,0.00028,10.12769]
[1777826354112,32.94,78705.07,0.0,0.23514,0.00028,10.12769]
[1777826355471,32.93,78704.97,0.0,0.23511,0.00028,10.12694]
[1777826355492,32.93,78704.97,0.0,0.23511,0.00028,10.12694]
[1777826355637,32.93,78704.97,0.0,0.23511,0.00028,10.12694]
[1777826355678,32.93,78704.97,0.0,0.23511,0.00028,10.12694]
[1777826355727,32.93,78704.97,0.0,0.23511,0.00028,10.12694]
[1777826355759,32.93,78704.97,0.0,0.23511,0.00028,10.12694]
[1777826355948,32.93,78706.59,0.0,0.23557,0.00028,10.13803]
[1777826357368,32.93,78706.59,0.0,0.23556,0.00028,10.13799]
[1777826357542,32.93,78711.78,0.0,0.23703,0.00028,10.17347]
[1777826362578,32.93,78714.53,0.0,0.2378,0.00029,10.19187]
[1777826364092,32.93,78714.53,0.0,0.2378,0.00029,10.19187]
[1777826365040,32.93,78714.7,0.0,0.23785,0.00029,10.19293]
[1777826367798,32.93,78719.71,0.0,0.23925,0.00029,10.22659]
[1777826370265,32.93,78721.22,0.0,0.23968,0.00029,10.23672]
[1777826370795,32.93,78722.2,0.0,0.23995,0.00029,10.24317]
[1777826373746,32.92,78722.35,0.0,0.23986,0.00029,10.23543]
[1777826375156,32.92,78721.71,0.0,0.23967,0.00029,10.23108]
[1777826379308,32.92,78714.92,0.0,0.2377,0.00029,10.18406]
[1777826384731,32.92,78714.56,0.0,0.23759,0.00029,10.18132]
[1777826389766,32.91,78714.6,0.0,0.23759,0.00029,10.18132]
[1777826394804,32.91,78714.65,0.0,0.23759,0.00029,10.18136]
[1777826399837,32.91,78713.81,0.0,0.23734,0.00029,10.1753]
[1777826403569,32.91,78712.8,0.0,0.23704,0.00028,10.16821]
[1777826403591,32.91,78712.8,0.0,0.23704,0.00028,10.16821]
[1777826404278,32.91,78712.29,0.0,0.23689,0.00028,10.16461]
[1777826406025,32.91,78712.29,0.0,0.23689,0.00028,10.16461]
[1777826408397,32.91,78712.22,0.0,0.23687,0.00028,10.16402]
[1777826410678,32.91,78707.92,0.0,0.23564,0.00028,10.13436]
[1777826410927,32.91,78707.92,0.0,0.23564,0.00028,10.13436]
[1777826411021,32.91,78705.07,0.0,0.23483,0.00028,10.11475]
[1777826412957,32.91,78705.07,0.0,0.23482,0.00028,10.11473]
[1777826419979,32.9,78702.98,0.0,0.23422,0.00028,10.09996]
[1777826422036,32.9,78701.47,0.0,0.23379,0.00028,10.08951]
[1777826427134,32.9,78701.84,0.0,0.23389,0.00028,10.09198]
[1777826432710,32.9,78702.38,0.0,0.23391,0.00028,10.08713]
[1777826433179,32.9,78702.38,0.0,0.23391,0.00028,10.08713]
[1777826438881,32.9,78702.54,0.0,0.23395,0.00028,10.08814]
[1777826439170,32.9,78702.54,0.0,0.23395,0.00028,10.08814]
[1777826443134,32.9,78702.89,0.0,0.23405,0.00028,10.09052]
[1777826443665,32.9,78702.89,0.0,0.23405,0.00028,10.09049]
[1777826452581,32.9,78703.63,0.0,0.23426,0.00028,10.09555]
[1777826456488,32.9,78703.02,0.0,0.23409,0.00028,10.09153]
[1777826458092,32.9,78702.86,0.0,0.23405,0.00028,10.09047]
[1777826458245,32.9,78702.86,0.0,0.23405,0.00028,10.09053]
[1777826464051,32.9,78703.12,0.0,0.23413,0.00028,10.09239]
[1777826464287,32.91,78703.12,0.0,0.23413,0.00028,10.09253]
[1777826469322,32.91,78706.23,0.0,0.23502,0.00028,10.11406]
[1777826474356,32.91,78707.37,0.0,0.23535,0.00028,10.12191]
[1777826481909,32.91,78704.85,0.0,0.23463,0.00028,10.10466]
[1777826482871,32.91,78704.1,0.0,0.23442,0.00028,10.09956]
[1777826487881,32.91,78704.1,0.0,0.23443,0.00028,10.09969]
[1777826490994,32.91,78703.73,0.0,0.23433,0.00028,10.09718]
[1777826494601,32.91,78702.9,0.0,0.23397,0.00028,10.0831]
[1777826501133,32.91,78702.71,0.0,0.23392,0.00028,10.08182]
[1777826502068,32.91,78702.62,0.0,0.2339,0.00028,10.0813]
[1777826507094,32.91,78701.88,0.0,0.23369,0.00028,10.07633]
[1777826512097,32.91,78701.82,0.0,0.23368,0.00028,10.07603]
[1777826517102,32.91,78702.73,0.0,0.23394,0.00028,10.08242]
[1777826522112,32.91,78703.1,0.0,0.23405,0.00028,10.08507]
[1777826523563,32.91,78705.72,0.0,0.2348,0.00028,10.10315]
[1777826524009,32.91,78705.72,0.0,0.2348,0.00028,10.10315]
[1777826524028,32.91,78705.72,0.0,0.2348,0.00028,10.10315]
[1777826524092,32.91,78705.72,0.0,0.2348,0.00028,10.10315]
[1777826524227,32.91,78705.72,0.0,0.2348,0.00028,10.10315]
[1777826524246,32.91,78705.72,0.0,0.2348,0.00028,10.10315]
[1777826524430,32.91,78705.84,0.0,0.23483,0.00028,10.10398]
[1777826525139,32.91,78713.67,0.0,0.23706,0.00029,10.1577]
[1777826525521,32.91,78713.67,0.0,0.23706,0.00029,10.1577]
[1777826525537,32.91,78713.67,0.0,0.23706,0.00029,10.1577]
[1777826525990,32.91,78713.67,0.0,0.23706,0.00029,10.1577]
[1777826526061,32.91,78717.47,0.0,0.23814,0.00029,10.18363]
[1777826526955,32.91,78717.47,0.0,0.23814,0.00029,10.18363]
[1777826527543,32.91,78718.74,0.0,0.23851,0.00029,10.19234]
[1777826532569,32.91,78717.16,0.0,0.23804,0.00029,10.18129]
[1777826538805,32.91,78720.22,0.0,0.2389,0.00029,10.20166]
[1777826541694,32.91,78721.51,0.0,0.23926,0.00029,10.21032]
[1777826541699,32.91,78721.51,0.0,0.23926,0.00029,10.21032]
[1777826541826,32.91,78721.51,0.0,0.23926,0.00029,10.21025]
[1777826546861,32.9,78720.71,0.0,0.23901,0.00029,10.20447]
[1777826551901,32.9,78718.92,0.0,0.23837,0.00029,10.18369]
[1777826553726,32.9,78718.75,0.0,0.23832,0.00029,10.1825]
[1777826553870,32.9,78718.75,0.0,0.23832,0.00029,10.1825]
[1777826556758,32.9,78718.48,0.0,0.23824,0.00029,10.18061]
[1777826557498,32.9,78718.48,0.0,0.23824,0.00029,10.18061]
[1777826556939,32.9,78718.63,0.0,0.23829,0.00029,10.18162]
[1777826557946,32.9,78718.61,0.0,0.23828,0.00029,10.18147]
[1777826565421,32.9,78719.07,0.0,0.23841,0.00029,10.18451]
[1777826568168,32.9,78719.07,0.0,0.23841,0.00029,10.1845]
[1777826568268,32.9,78719.66,0.0,0.23858,0.00029,10.18851]
[1777826570096,32.9,78719.66,0.0,0.23858,0.00029,10.18851]
[1777826570426,32.9,78719.66,0.0,0.23858,0.00029,10.18851]
[1777826572960,32.9,78719.66,0.0,0.23857,0.00029,10.18845]
[1777826577889,32.9,78714.46,0.0,0.23709,0.00029,10.15295]
[1777826584835,32.9,78712.19,0.0,0.23645,0.00029,10.1376]
[1777826590605,32.9,78711.51,0.0,0.23626,0.00028,10.13317]
[1777826592443,32.9,78715.94,0.0,0.23753,0.00029,10.16354]
[1777826594477,32.9,78717.69,0.0,0.23803,0.00029,10.1755]
[1777826596497,32.9,78717.33,0.0,0.23793,0.00029,10.17302]
[1777826598521,32.9,78717.43,0.0,0.23795,0.00029,10.17368]
[1777826599129,32.9,78717.36,0.0,0.23793,0.00029,10.1732]
[1777826599661,32.9,78717.27,0.0,0.23791,0.00029,10.17257]
[1777826603304,32.9,78719.35,0.0,0.2385,0.00029,10.18674]
[1777826604792,32.9,78715.34,0.0,0.23735,0.00029,10.1593]
[1777826605535,32.9,78715.34,0.0,0.23735,0.00029,10.1593]
[1777826608003,32.9,78713.03,0.0,0.23669,0.00029,10.14351]
[1777826613331,32.9,78713.83,0.0,0.23681,0.00029,10.14074]
[1777826619378,32.91,78712.49,0.0,0.23643,0.00029,10.13178]
[1777826624409,32.91,78711.9,0.0,0.23627,0.00029,10.12789]
[1777826630049,32.91,78712.25,0.0,0.23638,0.00029,10.13038]
[1777826630102,32.91,78712.25,0.0,0.23638,0.00029,10.13038]
[1777826631851,32.91,78707.75,0.0,0.2351,0.00028,10.09955]
[1777826637613,32.91,78704.37,0.0,0.23415,0.00028,10.07646]
[1777826639618,32.91,78706.56,0.0,0.23477,0.00028,10.09156]
[1777826645556,32.91,78708.61,0.0,0.23535,0.00028,10.10571]
[1777826645966,32.91,78708.61,0.0,0.23535,0.00028,10.10571]
[1777826651598,32.91,78711.88,0.0,0.23628,0.00029,10.12815]
[1777826656630,32.91,78712.03,0.0,0.23633,0.00029,10.12918]
[1777826661668,32.91,78713.28,0.0,0.23668,0.00029,10.13776]
[1777826666704,32.91,78717.05,0.0,0.23776,0.00029,10.16354]
[1777826671738,32.91,78717.23,0.0,0.23768,0.00029,10.15625]
[1777826676772,32.91,78717.62,0.0,0.23779,0.00029,10.15886]
[1777826681808,32.91,78717.72,0.0,0.23782,0.00029,10.15948]
[1777826688856,32.91,78720.0,0.0,0.23847,0.00029,10.17492]
[1777826693891,32.91,78719.42,0.0,0.2383,0.00029,10.17083]
[1777826698987,32.91,78718.88,0.0,0.23814,0.00029,10.16704]
[1777826704971,32.91,78718.26,0.0,0.23795,0.00029,10.16265]
[1777826710010,32.9,78718.3,0.0,0.23796,0.00029,10.16281]
[1777826715041,32.9,78715.42,0.0,0.23713,0.00029,10.14308]
[1777826719305,32.9,78714.91,0.0,0.23699,0.00029,10.13958]
[1777826720246,32.9,78714.98,0.0,0.23701,0.00029,10.14005]
[1777826720847,32.9,78714.98,0.0,0.23701,0.00029,10.14003]
[1777826722921,32.9,78714.98,0.0,0.23701,0.00029,10.14003]
[1777826724435,32.9,78714.98,0.0,0.23701,0.00029,10.14001]
[1777826730146,32.9,78713.7,0.0,0.23664,0.00029,10.13117]
[1777826736613,32.9,78717.51,0.0,0.2376,0.00029,10.14865]
[1777826742229,32.9,78717.46,0.0,0.23758,0.00029,10.14821]
[1777826753430,32.9,78717.08,0.0,0.23747,0.00029,10.14555]
[1777826760878,32.9,78711.08,0.0,0.23575,0.00029,10.10432]
[1777826766043,32.9,78710.78,0.0,0.23566,0.00029,10.10227]
[1777826771433,32.9,78709.68,0.0,0.23535,0.00028,10.09476]
[1777826774942,32.9,78709.68,0.0,0.23535,0.00028,10.09476]
[1777826776969,32.9,78709.52,0.0,0.23531,0.00028,10.09367]
[1777826779999,32.9,78709.0,0.0,0.23516,0.00028,10.09011]
[1777826782405,32.9,78711.27,0.0,0.23581,0.00029,10.10571]
[1777826787135,32.9,78710.75,0.0,0.23565,0.00029,10.10208]
[1777826793587,32.9,78710.93,0.0,0.23558,0.00029,10.09474]
[1777826798622,32.9,78710.79,0.0,0.23554,0.00029,10.09375]
[1777826799304,32.9,78710.79,0.0,0.23554,0.00029,10.09375]
[1777826805627,32.9,78710.3,0.0,0.2354,0.00028,10.09039]
[1777826811713,32.9,78709.36,0.0,0.23514,0.00028,10.08423]
[1777826812506,32.9,78709.36,0.0,0.23514,0.00028,10.08423]
[1777826817507,32.91,78709.07,0.0,0.23508,0.00028,10.08278]
[1777826819758,32.91,78709.2,0.0,0.23513,0.00028,10.08388]
[1777826819768,32.91,78709.2,0.0,0.23513,0.00028,10.08388]
[1777826819995,32.91,78709.2,0.0,0.23513,0.00028,10.08401]
[1777826820776,32.91,78709.2,0.0,0.23514,0.00028,10.08415]
[1777826821783,32.91,78709.2,0.0,0.23514,0.00028,10.08415]
[1777826825918,32.91,78706.84,0.0,0.23448,0.00028,10.06818]
[1777826827887,32.91,78706.66,0.0,0.23443,0.00028,10.06699]
[1777826827930,32.91,78706.71,0.0,0.23444,0.00028,10.06737]
[1777826833868,32.91,78706.66,0.0,0.23444,0.00028,10.06728]
[1777826838902,32.91,78706.77,0.0,0.23448,0.00028,10.06824]
[1777826843040,32.91,78706.99,0.0,0.23455,0.00028,10.06998]
[1777826848209,32.92,78707.33,0.0,0.23468,0.00028,10.07302]
[1777826848254,32.92,78707.33,0.0,0.23468,0.00028,10.07302]
[1777826848259,32.92,78707.36,0.0,0.23469,0.00028,10.07337]
[1777826849546,32.92,78707.36,0.0,0.23469,0.00028,10.07337]
[1777826849590,32.92,78707.36,0.0,0.23469,0.00028,10.07337]
[1777826850255,32.92,78707.47,0.0,0.23474,0.00028,10.0744]
[1777826856126,32.92,78707.63,0.0,0.23468,0.00028,10.06753]
[1777826862572,32.93,78707.53,0.0,0.23466,0.00028,10.06703]
[1777826862646,32.93,78707.53,0.0,0.23466,0.00028,10.06703]
[1777826863354,32.93,78707.47,0.0,0.23464,0.00028,10.06669]
[1777826863573,32.93,78707.47,0.0,0.23464,0.00028,10.06669]
[1777826863674,32.93,78713.75,0.0,0.23644,0.00029,10.10994]
[1777826864184,32.93,78713.75,0.0,0.23644,0.00029,10.10994]
[1777826865251,32.93,78716.85,0.0,0.23733,0.00029,10.13115]
[1777826866078,32.93,78719.53,0.0,0.2381,0.00029,10.14955]
[1777826866543,32.93,78719.53,0.0,0.2381,0.00029,10.14955]
[1777826868703,32.93,78720.03,0.0,0.23825,0.00029,10.1531]
[1777826868912,32.93,78720.18,0.0,0.23829,0.00029,10.15414]
[1777826871646,32.93,78720.87,0.0,0.23849,0.00029,10.15878]
[1777826872611,32.93,78720.26,0.0,0.23831,0.00029,10.15463]
[1777826872710,32.93,78720.26,0.0,0.23831,0.00029,10.1547]
[1777826878176,32.93,78721.02,0.0,0.23852,0.00029,10.15962]
[1777826879538,32.93,78721.02,0.0,0.23852,0.00029,10.15962]
[1777826881654,32.93,78722.1,0.0,0.23883,0.00029,10.16688]
[1777826883995,32.93,78720.8,0.0,0.23845,0.00029,10.15788]
[1777826889254,32.93,78722.02,0.0,0.2388,0.00029,10.1662]
[1777826892738,32.92,78723.29,0.0,0.23916,0.00029,10.17478]
[1777826892767,32.92,78723.29,0.0,0.23916,0.00029,10.17478]
[1777826894266,32.92,78719.19,0.0,0.23798,0.00029,10.14673]
[1777826894305,32.92,78719.19,0.0,0.23798,0.00029,10.14673]
[1777826895151,32.92,78716.83,0.0,0.2373,0.00029,10.13056]
[1777826895188,32.92,78716.83,0.0,0.2373,0.00029,10.13056]
[1777826899063,32.92,78716.19,0.0,0.23712,0.00029,10.12619]
[1777826899196,32.92,78716.19,0.0,0.23712,0.00029,10.12619]
[1777826899327,32.92,78716.1,0.0,0.23709,0.00029,10.12558]
[1777826900521,32.92,78716.1,0.0,0.23709,0.00029,10.12558]
[1777826900532,32.92,78716.1,0.0,0.23709,0.00029,10.12558]
[1777826900640,32.92,78716.1,0.0,0.23709,0.00029,10.12558]
[1777826900864,32.92,78709.99,0.0,0.23535,0.00028,10.08365]
[1777826901805,32.92,78703.87,0.0,0.23361,0.00028,10.04157]
[1777826902191,32.92,78703.87,0.0,0.23361,0.00028,10.04157]
[1777826902455,32.92,78703.87,0.0,0.23361,0.00028,10.04157]
[1777826905731,32.92,78703.27,0.0,0.23344,0.00028,10.03756]
[1777826908443,32.93,78705.85,0.0,0.23419,0.00028,10.05558]
[1777826911543,32.93,78706.19,0.0,0.23429,0.00028,10.05802]
[1777826917417,32.93,78704.69,0.0,0.23375,0.00028,10.03957]
[1777826922464,32.93,78704.72,0.0,0.23377,0.00028,10.04011]
[1777826927548,32.93,78704.38,0.0,0.23368,0.00028,10.03796]
[1777826932648,32.93,78704.38,0.0,0.2337,0.00028,10.0384]
[1777826936103,32.94,78704.09,0.0,0.23362,0.00028,10.0365]
[1777826941128,32.94,78704.32,0.0,0.2337,0.00028,10.03843]
[1777826945888,32.94,78704.68,0.0,0.23381,0.00028,10.0411]
[1777826950956,32.94,78705.08,0.0,0.23394,0.00028,10.04412]
[1777826957561,32.94,78704.3,0.0,0.23373,0.00028,10.03903]
[1777826960251,32.94,78704.37,0.0,0.23377,0.00028,10.03988]
[1777826968243,32.95,78704.92,0.0,0.23395,0.00028,10.04442]
[1777826978423,32.95,78704.92,0.0,0.23396,0.00028,10.04464]
[1777826983574,32.95,78704.31,0.0,0.2337,0.00028,10.03278]
[1777826985127,32.96,78704.31,0.0,0.23371,0.00028,10.03295]
[1777826985953,32.96,78700.33,0.0,0.23258,0.00028,10.00562]
[1777826990972,32.96,78699.06,0.0,0.23223,0.00028,9.99695]
[1777826992569,32.96,78698.96,0.0,0.2322,0.00028,9.99631]
[1777826992978,32.96,78699.56,0.0,0.23237,0.00028,10.00042]
[1777826996503,32.96,78699.65,0.0,0.23239,0.00028,10.00095]
[1777827002256,32.96,78701.83,0.0,0.23302,0.00028,10.01617]
[1777827008524,32.96,78699.63,0.0,0.23241,0.00028,10.00131]
[1777827011297,32.96,78699.63,0.0,0.23241,0.00028,10.00131]
[1777827012068,32.96,78698.82,0.0,0.23217,0.00028,9.99558]
[1777827017324,32.96,78697.7,0.0,0.23187,0.00028,9.98825]
[1777827025202,32.97,78697.42,0.0,0.23182,0.00028,9.98702]
[1777827029487,32.97,78695.88,0.0,0.2314,0.00028,9.97661]
[1777827029630,32.97,78695.88,0.0,0.2314,0.00028,9.97661]
[1777827029850,32.97,78695.88,0.0,0.2314,0.00028,9.9767]
[1777827030674,32.97,78710.89,0.0,0.23566,0.00029,10.0801]
[1777827031264,32.97,78710.89,0.0,0.23566,0.00029,10.0801]
[1777827032472,32.97,78713.07,0.0,0.23616,0.00029,10.08655]
[1777827033167,32.97,78713.38,0.0,0.23624,0.00029,10.08864]
[1777827038736,32.97,78714.89,0.0,0.23667,0.00029,10.09883]
[1777827040496,32.97,78714.89,0.0,0.23667,0.00029,10.0988]
[1777827040532,32.97,78714.89,0.0,0.23667,0.00029,10.0988]
[1777827040870,32.97,78714.89,0.0,0.23667,0.00029,10.0988]
[1777827042074,32.97,78715.83,0.0,0.23694,0.00029,10.10517]
[1777827042779,32.97,78715.83,0.0,0.23694,0.00029,10.10517]
[1777827042805,32.97,78710.36,0.0,0.23537,0.00029,10.06768]
[1777827043265,32.97,78710.36,0.0,0.23537,0.00029,10.06768]
[1777827046287,32.97,78708.53,0.0,0.23485,0.00028,10.05521]
[1777827046757,32.97,78708.53,0.0,0.23485,0.00028,10.05521]
[1777827049533,32.97,78707.28,0.0,0.2345,0.00028,10.04665]
[1777827054657,32.97,78707.24,0.0,0.23449,0.00028,10.04637]
[1777827056327,32.97,78706.15,0.0,0.23418,0.00028,10.03887]
[1777827061457,32.97,78704.76,0.0,0.23378,0.00028,10.02924]
[1777827066856,32.97,78701.99,0.0,0.23299,0.00028,10.01017]
[1777827072534,32.97,78701.14,0.0,0.23275,0.00028,10.00435]
[1777827077578,32.97,78700.64,0.0,0.23261,0.00028,10.00092]
[1777827082614,32.97,78702.23,0.0,0.23306,0.00028,10.01187]
[1777827089092,32.97,78702.28,0.0,0.23307,0.00028,10.01212]
[1777827093289,32.97,78703.44,0.0,0.23328,0.00028,10.0116]
[1777827095703,32.97,78709.66,0.0,0.23504,0.00028,10.0543]
[1777827100738,32.96,78706.4,0.0,0.2341,0.00028,10.03163]
[1777827105772,32.96,78705.26,0.0,0.23377,0.00028,10.02368]
[1777827110811,32.96,78703.99,0.0,0.23341,0.00028,10.01482]
[1777827114921,32.96,78703.29,0.0,0.23321,0.00028,10.00994]
[1777827115086,32.96,78703.29,0.0,0.23321,0.00028,10.00994]
[1777827115124,32.96,78703.29,0.0,0.23321,0.00028,10.00994]
[1777827115843,32.96,78700.56,0.0,0.23243,0.00028,9.9911]
[1777827116849,32.96,78693.42,0.0,0.23041,0.00028,9.94161]
[1777827119358,32.96,78692.22,0.0,0.23007,0.00028,9.93329]
[1777827122487,32.96,78692.49,0.0,0.23014,0.00028,9.93496]
[1777827127932,32.96,78695.93,0.0,0.23109,0.00028,9.95825]
[1777827128547,32.96,78695.93,0.0,0.23109,0.00028,9.95825]
[1777827128934,32.96,78695.35,0.0,0.23092,0.00028,9.95416]
[1777827133968,32.95,78696.31,0.0,0.23118,0.00028,9.96046]
[1777827138715,32.95,78696.31,0.0,0.23118,0.00028,9.96046]
[1777827139005,32.95,78696.46,0.0,0.2312,0.00028,9.96112]
[1777827139174,32.95,78696.46,0.0,0.2312,0.00028,9.96112]
[1777827142160,32.95,78697.33,0.0,0.23145,0.00028,9.96714]
[1777827148929,32.95,78696.88,0.0,0.2313,0.00028,9.96356]
[1777827149183,32.95,78696.88,0.0,0.2313,0.00028,9.96338]
[1777827154208,32.95,78697.58,0.0,0.23136,0.00028,9.95944]
[1777827154999,32.95,78697.58,0.0,0.23136,0.00028,9.95944]
[1777827155012,32.95,78697.58,0.0,0.23136,0.00028,9.95944]
[1777827155154,32.95,78690.36,0.0,0.22932,0.00028,9.90941]
[1777827160166,32.95,78690.77,0.0,0.22944,0.00028,9.91229]
[1777827165181,32.95,78690.19,0.0,0.22928,0.00028,9.90832]
[1777827171506,32.95,78690.0,0.0,0.22923,0.00028,9.90713]
[1777827177280,32.95,78690.96,0.0,0.2295,0.00028,9.91392]
[1777827182306,32.95,78691.6,0.0,0.22969,0.00028,9.91848]
[1777827188348,32.95,78694.26,0.0,0.23044,0.00028,9.93698]
[1777827193526,32.95,78696.08,0.0,0.23095,0.00028,9.94952]
[1777827199867,32.95,78694.72,0.0,0.23056,0.00028,9.94003]
[1777827205157,32.95,78694.72,0.0,0.23056,0.00028,9.94001]
[1777827205716,32.95,78694.72,0.0,0.23056,0.00028,9.94001]
[1777827211370,32.95,78693.05,0.0,0.23009,0.00028,9.92837]
[1777827217551,32.95,78692.0,0.0,0.22967,0.00028,9.91258]
[1777827223574,32.95,78691.44,0.0,0.22951,0.00028,9.90872]
[1777827228823,32.95,78689.69,0.0,0.22902,0.00028,9.89667]
[1777827230055,32.95,78689.69,0.0,0.22902,0.00028,9.8967]
[1777827230713,32.95,78689.69,0.0,0.22903,0.00028,9.89676]
[1777827237361,32.95,78688.74,0.0,0.22876,0.00028,9.89028]
[1777827242483,32.95,78688.89,0.0,0.22882,0.00028,9.89158]
[1777827242514,32.95,78688.89,0.0,0.22882,0.00028,9.89158]
[1777827242727,32.95,78688.89,0.0,0.22882,0.00028,9.89162]
[1777827246060,32.95,78688.89,0.0,0.22882,0.00028,9.89162]
[1777827246834,32.95,78689.4,0.0,0.22897,0.00028,9.8953]
[1777827247097,32.95,78689.4,0.0,0.22897,0.00028,9.89533]
[1777827250894,32.95,78689.8,0.0,0.22909,0.00028,9.89822]
[1777827251104,32.95,78689.8,0.0,0.22909,0.00028,9.89822]
[1777827251205,32.95,78689.8,0.0,0.22909,0.00028,9.89826]
[1777827251869,32.95,78689.8,0.0,0.22909,0.00028,9.89826]
[1777827254047,32.95,78689.8,0.0,0.22909,0.00028,9.89829]
[1777827254644,32.95,78690.19,0.0,0.2292,0.00028,9.90108]
[1777827255872,32.95,78690.19,0.0,0.2292,0.00028,9.90108]
[1777827256181,32.95,78690.37,0.0,0.22926,0.00028,9.9024]
[1777827257144,32.95,78690.37,0.0,0.22926,0.00028,9.9024]
[1777827258218,32.96,78690.51,0.0,0.2293,0.00028,9.90341]
[1777827258795,32.96,78688.42,0.0,0.22871,0.00028,9.88893]
[1777827259237,32.96,78688.14,0.0,0.22863,0.00028,9.88704]
[1777827259934,32.96,78688.14,0.0,0.22863,0.00028,9.88704]
[1777827260295,32.96,78687.72,0.0,0.22851,0.00028,9.88404]
[1777827265887,32.95,78688.74,0.0,0.22878,0.00028,9.89063]
[1777827267363,32.95,78688.74,0.0,0.22878,0.00028,9.89063]
[1777827267451,32.95,78689.44,0.0,0.22897,0.00028,9.89534]
[1777827268788,32.95,78689.44,0.0,0.22897,0.00028,9.89534]
[1777827268793,32.95,78689.44,0.0,0.22897,0.00028,9.89526]
[1777827272967,32.95,78690.06,0.0,0.22913,0.00028,9.89941]
[1777827273068,32.95,78690.18,0.0,0.22903,0.00028,9.89148]
[1777827275888,32.95,78690.18,0.0,0.22903,0.00028,9.89148]
[1777827275907,32.95,78690.18,0.0,0.22903,0.00028,9.89134]
[1777827279000,32.95,78690.18,0.0,0.22903,0.00028,9.89134]
[1777827279101,32.95,78691.02,0.0,0.22925,0.00028,9.89689]
[1777827283011,32.95,78691.02,0.0,0.22925,0.00028,9.89682]
[1777827283112,32.94,78691.84,0.0,0.22947,0.00028,9.9023]
[1777827285864,32.94,78691.84,0.0,0.22947,0.00028,9.90222]
[1777827287400,32.94,78692.99,0.0,0.22979,0.00028,9.91005]
[1777827292297,32.94,78692.94,0.0,0.22976,0.00028,9.90938]
[1777827293496,32.94,78692.59,0.0,0.22965,0.00028,9.90671]
[1777827295689,32.94,78692.51,0.0,0.22963,0.00028,9.90616]
[1777827297567,32.94,78692.44,0.0,0.2296,0.00028,9.90551]
[1777827305183,32.94,78692.02,0.0,0.22946,0.00028,9.90206]
[1777827305670,32.93,78691.83,0.0,0.2294,0.00028,9.90051]
[1777827306691,32.93,78691.83,0.0,0.2294,0.00028,9.90051]
[1777827306704,32.93,78691.83,0.0,0.2294,0.00028,9.90051]
[1777827306714,32.93,78691.83,0.0,0.2294,0.00028,9.90051]
[1777827313217,32.93,78693.58,0.0,0.22986,0.00028,9.91195]
[1777827320716,32.93,78693.21,0.0,0.22973,0.00028,9.90874]
[1777827325590,32.92,78692.39,0.0,0.22948,0.00028,9.9026]
[1777827330785,32.92,78689.96,0.0,0.22878,0.00028,9.88535]
[1777827332418,32.92,78689.96,0.0,0.22865,0.00028,9.87668]
[1777827332519,32.92,78690.02,0.0,0.22866,0.00028,9.8771]
[1777827338286,32.92,78690.02,0.0,0.22866,0.00028,9.8771]
[1777827343428,32.92,78690.57,0.0,0.22879,0.00028,9.88022]
[1777827348462,32.91,78690.92,0.0,0.22888,0.00028,9.88233]
[1777827351940,32.91,78691.44,0.0,0.22902,0.00028,9.88582]
[1777827352382,32.91,78691.44,0.0,0.22902,0.00028,9.88582]
[1777827354664,32.91,78691.44,0.0,0.22901,0.00028,9.88569]
[1777827356451,32.91,78691.44,0.0,0.22901,0.00028,9.88557]
[1777827359548,32.91,78691.44,0.0,0.22899,0.00028,9.88525]
[1777827360264,32.91,78691.44,0.0,0.22899,0.00028,9.88525]
[1777827360349,32.91,78691.6,0.0,0.22904,0.00028,9.88631]
[1777827361102,32.91,78691.6,0.0,0.22904,0.00028,9.88631]
[1777827361161,32.91,78690.12,0.0,0.22862,0.00028,9.87601]
[1777827361659,32.91,78690.12,0.0,0.22862,0.00028,9.87601]
[1777827361761,32.91,78689.3,0.0,0.22839,0.00028,9.87025]
[1777827367835,32.9,78689.94,0.0,0.22853,0.00028,9.87388]
[1777827367885,32.9,78689.63,0.0,0.22844,0.00028,9.87155]
[1777827373157,32.9,78689.25,0.0,0.2283,0.00028,9.86813]
[1777827378968,32.89,78687.86,0.0,0.22788,0.00028,9.85772]
[1777827379069,32.89,78687.86,0.0,0.22787,0.00028,9.85758]
[1777827384415,32.89,78687.5,0.0,0.22776,0.00028,9.85479]
[1777827389749,32.89,78687.5,0.0,0.22773,0.00028,9.85398]
[1777827399816,32.88,78688.05,0.0,0.22771,0.00028,9.84808]
[1777827405744,32.88,78687.79,0.0,0.22762,0.00028,9.84604]
[1777827410829,32.87,78687.79,0.0,0.22759,0.00028,9.84519]
[1777827419557,32.87,78688.24,0.0,0.22769,0.00028,9.84778]
[1777827422996,32.87,78687.46,0.0,0.22744,0.00028,9.84153]
[1777827423201,32.87,78686.59,0.0,0.22719,0.00028,9.83533]
[1777827431487,32.86,78688.72,0.0,0.22774,0.00028,9.84904]
[1777827437078,32.85,78687.69,0.0,0.22742,0.00028,9.84118]
[1777827442113,32.85,78687.96,0.0,0.22747,0.00028,9.8424]
[1777827445947,32.85,78686.44,0.0,0.22703,0.00028,9.83129]
[1777827448157,32.85,78686.44,0.0,0.22702,0.00028,9.83106]
[1777827453195,32.84,78686.32,0.0,0.22683,0.00028,9.8211]
[1777827458229,32.84,78687.32,0.0,0.22709,0.00028,9.82758]
[1777827463266,32.84,78687.89,0.0,0.22723,0.00028,9.83094]
[1777827468301,32.83,78688.11,0.0,0.22727,0.00028,9.83195]
[1777827473336,32.83,78688.3,0.0,0.2273,0.00028,9.83275]
[1777827479960,32.83,78688.58,0.0,0.22737,0.00028,9.8345]
[1777827485418,32.82,78688.71,0.0,0.22736,0.00028,9.83438]
[1777827488456,32.82,78689.02,0.0,0.22745,0.00028,9.83644]
[1777827494483,32.82,78687.98,0.0,0.22712,0.00028,9.82844]
[1777827501749,32.82,78687.85,0.0,0.22707,0.00028,9.82715]
[1777827504444,32.81,78687.69,0.0,0.22701,0.00028,9.82575]
[1777827504544,32.81,78687.69,0.0,0.22701,0.00028,9.82554]
[1777827509585,32.81,78687.69,0.0,0.227,0.00028,9.82544]
[1777827515476,32.81,78688.73,0.0,0.22716,0.00028,9.82409]
[1777827515850,32.81,78688.73,0.0,0.22716,0.00028,9.82406]
[1777827517415,32.81,78688.73,0.0,0.22716,0.00028,9.82406]
[1777827523398,32.81,78688.93,0.0,0.22722,0.00028,9.8254]
[1777827528722,32.81,78688.8,0.0,0.22717,0.00028,9.82427]
[1777827531906,32.81,78688.64,0.0,0.22713,0.00028,9.82312]
[1777827532102,32.81,78688.64,0.0,0.22713,0.00028,9.82312]
[1777827532157,32.81,78688.64,0.0,0.22713,0.00028,9.82312]
[1777827532489,32.81,78688.38,0.0,0.22705,0.00028,9.82127]
[1777827533137,32.81,78680.54,0.0,0.22485,0.00028,9.76626]
[1777827533918,32.81,78676.07,0.0,0.2236,0.00028,9.73482]
[1777827540030,32.81,78675.5,0.0,0.22343,0.00028,9.73066]
[1777827541605,32.81,78671.44,0.0,0.22229,0.00028,9.70187]
[1777827541617,32.81,78671.44,0.0,0.22229,0.00028,9.70187]
[1777827541805,32.81,78671.44,0.0,0.22229,0.00028,9.70187]
[1777827542498,32.81,78668.64,0.0,0.22151,0.00028,9.68198]
[1777827545152,32.81,78668.15,0.0,0.22137,0.00028,9.67851]
[1777827545851,32.81,78668.32,0.0,0.22142,0.00028,9.67972]
[1777827546864,32.81,78668.49,0.0,0.22147,0.00028,9.68092]
[1777827546966,32.81,78668.8,0.0,0.22155,0.00028,9.68312]
[1777827547921,32.81,78668.8,0.0,0.22155,0.00028,9.68312]
[1777827548603,32.81,78668.8,0.0,0.22155,0.00028,9.68312]
[1777827549304,32.81,78669.04,0.0,0.22162,0.00028,9.68483]
[1777827549387,32.81,78662.27,0.0,0.21974,0.00028,9.63675]
[1777827550921,32.81,78659.41,0.0,0.21894,0.00028,9.61644]
[1777827551013,32.81,78659.41,0.0,0.21894,0.00028,9.61644]
[1777827551655,32.81,78656.94,0.0,0.21826,0.00028,9.59894]
[1777827551941,32.81,78656.94,0.0,0.21826,0.00028,9.59894]
[1777827552028,32.81,78652.63,0.0,0.21708,0.00028,9.56832]
[1777827553601,32.81,78652.63,0.0,0.21708,0.00028,9.56832]
[1777827553917,32.81,78648.6,0.0,0.21598,0.00027,9.53976]
[1777827558206,32.81,78645.76,0.0,0.2152,0.00027,9.51933]
[1777827563448,32.81,78643.3,0.0,0.21452,0.00027,9.50162]
[1777827569203,32.81,78641.5,0.0,0.21402,0.00027,9.48857]
[1777827569258,32.81,78641.5,0.0,0.21402,0.00027,9.48857]
[1777827569427,32.81,78641.04,0.0,0.2139,0.00027,9.48525]
[1777827570022,32.81,78645.65,0.0,0.21515,0.00027,9.51823]
[1777827572497,32.81,78645.27,0.0,0.21492,0.00027,9.50693]
[1777827573145,32.81,78648.57,0.0,0.21583,0.00027,9.5305]
[1777827574287,32.81,78648.33,0.0,0.21576,0.00027,9.52878]
[1777827575156,32.81,78647.69,0.0,0.21558,0.00027,9.52417]
[1777827581860,32.81,78644.71,0.0,0.21478,0.00027,9.50312]
[1777827588889,32.81,78642.18,0.0,0.2141,0.00027,9.48553]
[1777827594955,32.81,78641.9,0.0,0.21404,0.00027,9.48392]
[1777827599219,32.82,78636.7,0.0,0.21264,0.00027,9.44707]
[1777827600730,32.82,78638.44,0.0,0.21312,0.00027,9.45963]
[1777827600810,32.82,78638.44,0.0,0.21312,0.00027,9.45963]
[1777827600827,32.82,78638.44,0.0,0.21312,0.00027,9.45963]
[1777827600883,32.82,78638.44,0.0,0.21312,0.00027,9.45963]
[1777827601233,32.82,78638.24,0.0,0.21307,0.00027,9.45827]
[1777827602815,32.82,78635.72,0.0,0.21239,0.00027,9.44027]
[1777827603247,32.82,78633.75,0.0,0.21185,0.00027,9.42622]
[1777827604177,32.82,78633.75,0.0,0.21185,0.00027,9.42622]
[1777827604786,32.82,78632.27,0.0,0.21145,0.00027,9.41554]
[1777827605441,32.82,78622.05,0.0,0.20869,0.00027,9.34184]
[1777827606274,32.82,78622.05,0.0,0.20869,0.00027,9.34184]
[1777827606369,32.82,78616.8,0.0,0.20728,0.00027,9.30393]
[1777827606853,32.82,78616.8,0.0,0.20728,0.00027,9.30393]
[1777827608077,32.82,78616.8,0.0,0.20728,0.00027,9.30386]
[1777827610138,32.82,78616.42,0.0,0.20717,0.00027,9.30109]
[1777827610352,32.82,78616.51,0.0,0.2072,0.00027,9.3017]
[1777827616337,32.81,78613.54,0.0,0.20638,0.00027,9.27975]
[1777827616901,32.81,78613.54,0.0,0.20638,0.00027,9.27975]
[1777827622380,32.81,78613.62,0.0,0.20637,0.00027,9.27948]
[1777827627417,32.81,78613.57,0.0,0.20635,0.00027,9.27872]
[1777827628226,32.81,78613.57,0.0,0.20635,0.00027,9.27872]
[1777827628423,32.81,78613.6,0.0,0.20635,0.00027,9.27884]
[1777827633459,32.8,78612.01,0.0,0.20577,0.00027,9.25813]
[1777827639241,32.8,78612.56,0.0,0.20591,0.00027,9.26187]
[1777827644536,32.8,78612.91,0.0,0.20599,0.00027,9.2641]
[1777827649571,32.8,78615.84,0.0,0.20676,0.00027,9.28496]
[1777827653439,32.8,78616.17,0.0,0.20685,0.00027,9.28726]
[1777827653607,32.8,78617.09,0.0,0.2071,0.00027,9.29398]
[1777827658643,32.8,78617.76,0.0,0.20728,0.00027,9.29881]
[1777827659725,32.8,78617.66,0.0,0.20725,0.00027,9.29799]
[1777827661902,32.8,78615.17,0.0,0.20657,0.00027,9.2798]
[1777827664901,32.8,78617.2,0.0,0.20712,0.00027,9.29466]
[1777827665378,32.8,78617.2,0.0,0.20712,0.00027,9.29466]
[1777827665805,32.8,78617.33,0.0,0.20716,0.00027,9.29565]
[1777827667705,32.8,78612.37,0.0,0.20584,0.00027,9.25988]
[1777827668637,32.8,78612.37,0.0,0.20584,0.00027,9.25988]
[1777827668714,32.8,78612.04,0.0,0.20575,0.00027,9.25758]
[1777827672068,32.8,78610.31,0.0,0.2053,0.00027,9.24528]
[1777827679351,32.8,78610.81,0.0,0.20543,0.00027,9.24889]
[1777827679404,32.8,78610.46,0.0,0.20533,0.00027,9.2461]
[1777827685832,32.8,78610.41,0.0,0.2053,0.00027,9.2452]
[1777827689860,32.79,78605.88,0.0,0.20408,0.00027,9.21189]
[1777827694894,32.79,78604.4,0.0,0.20353,0.00027,9.19181]
[1777827700681,32.79,78604.32,0.0,0.20349,0.00027,9.19089]
[1777827704654,32.79,78600.19,0.0,0.20238,0.00026,9.16032]
[1777827707085,32.79,78598.07,0.0,0.20181,0.00026,9.14471]
[1777827712667,32.78,78598.07,0.0,0.2018,0.00026,9.14449]
[1777827713030,32.78,78600.16,0.0,0.20235,0.00026,9.15956]
[1777827714354,32.78,78600.03,0.0,0.20232,0.00026,9.15862]
[1777827721078,32.78,78597.46,0.0,0.20162,0.00026,9.13942]
[1777827723195,32.78,78597.46,0.0,0.20162,0.00026,9.13942]
[1777827723296,32.78,78598.07,0.0,0.20178,0.00026,9.14379]
[1777827725823,32.78,78598.07,0.0,0.20178,0.00026,9.14379]
[1777827725863,32.78,78598.07,0.0,0.20178,0.00026,9.14379]
[1777827726151,32.78,78598.07,0.0,0.20178,0.00026,9.14379]
[1777827726768,32.78,78579.01,0.0,0.19677,0.00026,9.00431]
[1777827727737,32.78,78579.01,0.0,0.19677,0.00026,9.00431]
[1777827727787,32.78,78572.36,0.0,0.19504,0.00026,8.95533]
[1777827728240,32.78,78572.36,0.0,0.19504,0.00026,8.95533]
[1777827728255,32.78,78572.36,0.0,0.19504,0.00026,8.95533]
[1777827728521,32.78,78572.36,0.0,0.19504,0.00026,8.95533]
[1777827728581,32.78,78572.36,0.0,0.19504,0.00026,8.95533]
[1777827728622,32.78,78571.2,0.0,0.19473,0.00026,8.94671]
[1777827729105,32.78,78571.2,0.0,0.19473,0.00026,8.94671]
[1777827730312,32.78,78576.52,0.0,0.19611,0.00026,8.98561]
[1777827730932,32.78,78576.52,0.0,0.19611,0.00026,8.98561]
[1777827730977,32.78,78576.52,0.0,0.19611,0.00026,8.98561]
[1777827731381,32.78,78576.52,0.0,0.19611,0.00026,8.98561]
[1777827731415,32.78,78578.15,0.0,0.19653,0.00026,8.99757]
[1777827734756,32.78,78583.84,0.0,0.19803,0.00026,9.03954]
[1777827734898,32.78,78583.84,0.0,0.19803,0.00026,9.03954]
[1777827736751,32.78,78583.98,0.0,0.19806,0.00026,9.04057]
[1777827737772,32.78,78584.94,0.0,0.19832,0.00026,9.0477]
[1777827738140,32.78,78584.94,0.0,0.19832,0.00026,9.0477]
[1777827738235,32.78,78586.68,0.0,0.19877,0.00026,9.06043]
[1777827739696,32.78,78586.68,0.0,0.19877,0.00026,9.06043]
[1777827739795,32.78,78586.4,0.0,0.1987,0.00026,9.05842]
[1777827742796,32.78,78585.81,0.0,0.19855,0.00026,9.05412]
[1777827742810,32.78,78586.45,0.0,0.19872,0.00026,9.05883]
[1777827747318,32.78,78586.84,0.0,0.19882,0.00026,9.0617]
[1777827748903,32.78,78587.04,0.0,0.19887,0.00026,9.06317]
[1777827749275,32.78,78586.61,0.0,0.19876,0.00026,9.06003]
[1777827754640,32.78,78587.2,0.0,0.19878,0.00026,9.05567]
[1777827760351,32.78,78585.54,0.0,0.19835,0.00026,9.04361]
[1777827765387,32.78,78585.74,0.0,0.1984,0.00026,9.04516]
[1777827767158,32.78,78585.0,0.0,0.19821,0.00026,9.03976]
[1777827767403,32.78,78584.99,0.0,0.19821,0.00026,9.03971]
[1777827768005,32.78,78584.99,0.0,0.19821,0.00026,9.03971]
[1777827769173,32.78,78584.85,0.0,0.19817,0.00026,9.03871]
[1777827769415,32.78,78584.85,0.0,0.19817,0.00026,9.03873]
[1777827772700,32.78,78577.59,0.0,0.19628,0.00026,8.98565]
[1777827778478,32.78,78576.33,0.0,0.19597,0.00026,8.97672]
[1777827779342,32.78,78576.33,0.0,0.19597,0.00026,8.97672]
[1777827779485,32.78,78576.33,0.0,0.19597,0.00026,8.97678]
[1777827782432,32.79,78576.07,0.0,0.19591,0.00026,8.975]
[1777827783406,32.79,78576.36,0.0,0.19599,0.00026,8.97719]
[1777827783516,32.79,78577.42,0.0,0.19626,0.00026,8.98502]
[1777827789499,32.79,78578.78,0.0,0.19662,0.00026,8.9951]
[1777827789596,32.79,78578.92,0.0,0.19666,0.00026,8.99618]
[1777827795147,32.79,78582.42,0.0,0.19757,0.00026,9.02187]
[1777827795589,32.79,78582.42,0.0,0.19757,0.00026,9.02187]
[1777827795653,32.79,78578.25,0.0,0.19649,0.00026,8.99131]
[1777827799629,32.79,78572.93,0.0,0.19511,0.00026,8.95248]
[1777827802953,32.79,78571.57,0.0,0.19476,0.00026,8.94263]
[1777827808474,32.79,78571.13,0.0,0.19466,0.00026,8.93968]
[1777827809828,32.79,78571.47,0.0,0.19476,0.00026,8.94238]
[1777827810706,32.79,78568.04,0.0,0.19388,0.00026,8.91736]
[1777827815740,32.79,78566.57,0.0,0.19338,0.00026,8.89836]
[1777827820774,32.8,78566.22,0.0,0.19331,0.00026,8.89633]
[1777827824233,32.8,78564.21,0.0,0.1928,0.00026,8.88174]
[1777827824803,32.8,78563.71,0.0,0.19267,0.00026,8.87813]
[1777827824942,32.8,78563.71,0.0,0.19267,0.00026,8.87813]
[1777827825810,32.8,78563.07,0.0,0.19251,0.00026,8.87349]
[1777827830079,32.8,78560.03,0.0,0.19174,0.00026,8.85143]
[1777827834933,32.8,78559.47,0.0,0.19161,0.00026,8.84778]
[1777827835879,32.8,78559.69,0.0,0.19168,0.00026,8.84953]
[1777827840915,32.8,78559.3,0.0,0.19157,0.00026,8.84663]
[1777827846831,32.8,78559.47,0.0,0.19162,0.00026,8.8479]
[1777827846957,32.8,78559.39,0.0,0.19161,0.00026,8.84758]
[1777827851993,32.81,78559.59,0.0,0.19168,0.00026,8.84972]
[1777827860058,32.81,78559.21,0.0,0.19161,0.00026,8.84756]
[1777827865093,32.81,78558.98,0.0,0.19156,0.00026,8.84622]
[1777827870129,32.81,78563.29,0.0,0.19268,0.00026,8.87823]
[1777827871780,32.81,78563.29,0.0,0.19268,0.00026,8.87823]
[1777827872669,32.81,78564.36,0.0,0.19282,0.00026,8.87746]
[1777827872678,32.81,78564.75,0.0,0.19292,0.00026,8.88033]
[1777827877427,32.81,78566.33,0.0,0.19334,0.00026,8.8921]
[1777827882676,32.82,78569.89,0.0,0.19427,0.00026,8.91872]
[1777827882715,32.82,78574.55,0.0,0.19548,0.00026,8.95302]
[1777827886926,32.82,78575.5,0.0,0.19573,0.00026,8.96006]
[1777827887481,32.82,78577.17,0.0,0.19617,0.00026,8.97234]
[1777827894723,32.82,78581.51,0.0,0.19731,0.00026,9.00442]
[1777827899091,32.82,78582.66,0.0,0.19761,0.00026,9.01294]
[1777827899330,32.82,78583.03,0.0,0.19771,0.00026,9.01568]
[1777827903332,32.82,78584.13,0.0,0.198,0.00026,9.02383]
[1777827904794,32.82,78579.41,0.0,0.19677,0.00026,8.98941]
[1777827905226,32.82,78579.41,0.0,0.19677,0.00026,8.98941]
[1777827905372,32.82,78579.41,0.0,0.19677,0.00026,8.98941]
[1777827906220,32.82,78579.41,0.0,0.19677,0.00026,8.98941]
[1777827907246,32.82,78579.17,0.0,0.19672,0.00026,8.98773]
[1777827907387,32.82,78579.33,0.0,0.19676,0.00026,8.98899]
[1777827911292,32.82,78580.96,0.0,0.19719,0.00026,9.00118]
[1777827911649,32.82,78580.96,0.0,0.19719,0.00026,9.00118]
[1777827911737,32.82,78581.27,0.0,0.19728,0.00026,9.00357]
[1777827912338,32.82,78581.27,0.0,0.19728,0.00026,9.00357]
[1777827912349,32.82,78581.27,0.0,0.19728,0.00026,9.00357]
[1777827913137,32.82,78581.27,0.0,0.19728,0.00026,9.00357]
[1777827913329,32.82,78581.27,0.0,0.19728,0.00026,9.00357]
[1777827913896,32.82,78581.27,0.0,0.19728,0.00026,9.00357]
[1777827913904,32.82,78581.27,0.0,0.19728,0.00026,9.00357]
[1777827914863,32.83,78578.14,0.0,0.19647,0.00026,8.98083]
[1777827919649,32.83,78574.73,0.0,0.19559,0.00026,8.9561]
[1777827919718,32.83,78574.58,0.0,0.19556,0.00026,8.9551]
[1777827924934,32.83,78574.05,0.0,0.19544,0.00026,8.95183]
[1777827927649,32.83,78573.85,0.0,0.19539,0.00026,8.95047]
[1777827927869,32.83,78573.85,0.0,0.19539,0.00026,8.95047]
[1777827928008,32.83,78573.85,0.0,0.19539,0.00026,8.95047]
[1777827927870,32.83,78573.8,0.0,0.19539,0.00026,8.95031]
[1777827928811,32.83,78573.8,0.0,0.19539,0.00026,8.95031]
[1777827928881,32.83,78587.44,0.0,0.19895,0.00026,9.05019]
[1777827929175,32.83,78587.44,0.0,0.19895,0.00026,9.05019]
[1777827929184,32.83,78587.44,0.0,0.19895,0.00026,9.05019]
[1777827929542,32.83,78587.44,0.0,0.19895,0.00026,9.05019]
[1777827931572,32.83,78590.72,0.0,0.19981,0.00026,9.07428]
[1777827931978,32.83,78590.72,0.0,0.19981,0.00026,9.07428]
[1777827934907,32.84,78590.96,0.0,0.19978,0.00026,9.06822]
[1777827934969,32.84,78590.96,0.0,0.19978,0.00026,9.06822]
[1777827936070,32.84,78591.26,0.0,0.19988,0.00026,9.07103]
[1777827936817,32.84,78591.26,0.0,0.19988,0.00026,9.07103]
[1777827937981,32.84,78591.57,0.0,0.19998,0.00026,9.07391]
[1777827938131,32.84,78591.57,0.0,0.19999,0.00026,9.07421]
[1777827939144,32.84,78591.75,0.0,0.20004,0.00026,9.07553]
[1777827939815,32.85,78599.31,0.0,0.20205,0.00026,9.13087]
[1777827944736,32.85,78604.34,0.0,0.20342,0.00027,9.16856]
[1777827945439,32.85,78604.34,0.0,0.20342,0.00027,9.16856]
[1777827945859,32.85,78604.34,0.0,0.20342,0.00027,9.16856]
[1777827945894,32.85,78607.03,0.0,0.20415,0.00027,9.18845]
[1777827949659,32.86,78607.95,0.0,0.20441,0.00027,9.19544]
[1777827951329,32.86,78608.4,0.0,0.20455,0.00027,9.19914]
[1777827952196,32.86,78608.4,0.0,0.20455,0.00027,9.19914]
[1777827952238,32.86,78608.4,0.0,0.20455,0.00027,9.19914]
[1777827952887,32.86,78608.4,0.0,0.20455,0.00027,9.19914]
[1777827953448,32.86,78611.55,0.0,0.2054,0.00027,9.22223]
[1777827953711,32.86,78611.55,0.0,0.2054,0.00027,9.22223]
[1777827954721,32.86,78617.88,0.0,0.20709,0.00027,9.26811]
[1777827956121,32.86,78621.43,0.0,0.20806,0.00027,9.29393]
[1777827957997,32.86,78622.12,0.0,0.20825,0.00027,9.29909]
[1777827958629,32.86,78621.27,0.0,0.20803,0.00027,9.2933]
[1777827960051,32.87,78619.29,0.0,0.20751,0.00027,9.27919]
[1777827960759,32.87,78613.5,0.0,0.20596,0.00027,9.23755]
[1777827965798,32.87,78612.24,0.0,0.20568,0.00027,9.22987]
[1777827969822,32.88,78619.79,0.0,0.20773,0.00027,9.28524]
[1777827971278,32.88,78621.39,0.0,0.20817,0.00027,9.29691]
[1777827972208,32.88,78622.3,0.0,0.20842,0.00027,9.3036]
[1777827977780,32.88,78620.72,0.0,0.20802,0.00027,9.29301]
[1777827978319,32.88,78620.26,0.0,0.20791,0.00027,9.28991]
[1777827980342,32.89,78618.71,0.0,0.20751,0.00027,9.27918]
[1777827982375,32.89,78619.25,0.0,0.20767,0.00027,9.28349]
[1777827984403,32.89,78618.36,0.0,0.20745,0.00027,9.27751]
[1777827991977,32.9,78618.03,0.0,0.2073,0.00027,9.2685]
[1777827997011,32.91,78617.17,0.0,0.20713,0.00027,9.2637]
[1777828003738,32.92,78616.58,0.0,0.20701,0.00027,9.26057]
[1777828009096,32.93,78616.28,0.0,0.20701,0.00027,9.26062]
[1777828012833,32.93,78616.15,0.0,0.207,0.00027,9.26024]
[1777828016865,32.94,78615.61,0.0,0.20691,0.00027,9.25778]
[1777828016872,32.94,78615.61,0.0,0.20691,0.00027,9.25778]
[1777828016967,32.94,78616.32,0.0,0.20711,0.00027,9.26318]
[1777828018370,32.94,78616.32,0.0,0.20711,0.00027,9.26318]
[1777828018407,32.94,78616.32,0.0,0.20711,0.00027,9.26318]
[1777828018914,32.94,78616.32,0.0,0.20711,0.00027,9.26318]
[1777828018987,32.94,78616.54,0.0,0.20719,0.00027,9.26533]
[1777828024952,32.95,78616.31,0.0,0.20717,0.00027,9.26485]
[1777828028800,32.95,78617.52,0.0,0.20754,0.00027,9.27469]
[1777828029404,32.96,78620.33,0.0,0.20832,0.00027,9.29544]
[1777828031087,32.96,78619.68,0.0,0.20815,0.00027,9.29103]
[1777828031278,32.96,78619.76,0.0,0.20818,0.00027,9.29186]
[1777828039225,32.97,78619.09,0.0,0.20804,0.00027,9.28808]
[1777828044295,32.98,78619.07,0.0,0.20811,0.00027,9.28999]
[1777828046973,32.98,78626.99,0.0,0.21028,0.00027,9.34778]
[1777828052426,33.0,78631.41,0.0,0.21151,0.00027,9.37493]
[1777828059475,33.02,78631.81,0.0,0.21173,0.00027,9.38065]
[1777828064558,33.02,78635.23,0.0,0.21266,0.00027,9.40526]
[1777828070552,33.03,78634.32,0.0,0.21249,0.00027,9.40083]
[1777828073694,33.03,78638.29,0.0,0.21358,0.00027,9.42942]
[1777828073697,33.03,78638.29,0.0,0.21358,0.00027,9.42942]
[1777828073787,33.03,78637.81,0.0,0.21346,0.00027,9.42614]
[1777828076466,33.04,78637.8,0.0,0.21347,0.00027,9.42645]
[1777828077748,33.04,78637.8,0.0,0.21347,0.00027,9.42645]
[1777828077849,33.04,78637.51,0.0,0.2134,0.00027,9.42452]
[1777828079782,33.04,78637.51,0.0,0.2134,0.00027,9.42465]
[1777828080080,33.04,78637.23,0.0,0.21334,0.00027,9.42291]
[1777828080661,33.04,78637.23,0.0,0.21334,0.00027,9.42291]
[1777828081809,33.04,78637.23,0.0,0.21334,0.00027,9.42291]
[1777828081888,33.04,78634.85,0.0,0.21269,0.00027,9.40609]
[1777828086928,33.04,78635.3,0.0,0.21285,0.00027,9.41017]
[1777828091989,33.05,78634.63,0.0,0.21269,0.00027,9.40583]
[1777828092091,33.05,78634.56,0.0,0.21268,0.00027,9.40562]
[1777828093902,33.05,78634.56,0.0,0.21268,0.00027,9.40577]
[1777828094005,33.05,78634.56,0.0,0.21268,0.00027,9.40577]
[1777828094106,33.05,78634.56,0.0,0.21269,0.00027,9.40592]
[1777828096037,33.05,78634.56,0.0,0.21269,0.00027,9.40592]
[1777828096125,33.05,78634.56,0.0,0.2127,0.00027,9.40622]
[1777828103783,33.06,78633.73,0.0,0.21252,0.00027,9.40137]
[1777828113853,33.07,78633.93,0.0,0.2125,0.00027,9.39563]
[1777828118902,33.07,78633.96,0.0,0.21253,0.00027,9.39648]
[1777828119966,33.07,78633.96,0.0,0.21254,0.00027,9.39679]
[1777828126375,33.07,78634.42,0.0,0.2127,0.00027,9.40084]
[1777828127085,33.07,78634.42,0.0,0.2127,0.00027,9.40084]
[1777828130941,33.08,78636.25,0.0,0.21323,0.00027,9.41476]
[1777828135732,33.08,78634.59,0.0,0.2128,0.00027,9.40358]
[1777828138240,33.08,78633.83,0.0,0.21261,0.00027,9.39842]
[1777828140581,33.09,78634.07,0.0,0.21269,0.00027,9.4005]
[1777828140707,33.09,78634.07,0.0,0.21269,0.00027,9.4005]
[1777828141044,33.09,78634.33,0.0,0.21276,0.00027,9.40246]
[1777828146476,33.09,78634.8,0.0,0.21291,0.00027,9.40636]
[1777828150838,33.09,78635.0,0.0,0.21298,0.00027,9.40811]
[1777828151117,33.09,78635.0,0.0,0.21299,0.00027,9.40834]
[1777828156548,33.1,78634.94,0.0,0.21299,0.00027,9.40847]
[1777828162191,33.1,78635.26,0.0,0.2131,0.00027,9.41141]
[1777828165898,33.1,78635.36,0.0,0.21314,0.00027,9.41235]
[1777828174115,33.1,78635.32,0.0,0.21314,0.00027,9.41229]
[1777828175246,33.11,78635.55,0.0,0.2131,0.00027,9.40612]
[1777828175178,33.11,78639.84,0.0,0.21427,0.00027,9.43667]
[1777828175302,33.11,78639.84,0.0,0.21427,0.00027,9.43667]
[1777828175386,33.11,78637.6,0.0,0.21366,0.00027,9.42077]
[1777828176514,33.11,78637.6,0.0,0.21366,0.00027,9.42077]
[1777828176550,33.11,78637.6,0.0,0.21366,0.00027,9.42077]
[1777828176978,33.11,78637.6,0.0,0.21366,0.00027,9.42077]
[1777828177078,33.11,78630.42,0.0,0.21173,0.00027,9.36999]
[1777828177326,33.11,78630.42,0.0,0.21173,0.00027,9.36999]
[1777828178273,33.11,78629.67,0.0,0.21153,0.00027,9.3648]
[1777828180107,33.11,78629.59,0.0,0.21151,0.00027,9.36423]
[1777828180131,33.11,78629.24,0.0,0.21143,0.00027,9.36206]
[1777828185352,33.12,78628.95,0.0,0.21138,0.00027,9.36077]
[1777828191395,33.12,78628.78,0.0,0.21137,0.00027,9.36046]
[1777828196429,33.12,78628.17,0.0,0.21123,0.00027,9.35686]
[1777828201642,33.13,78627.82,0.0,0.21116,0.00027,9.35495]
[1777828201743,33.13,78627.82,0.0,0.21116,0.00027,9.35509]
[1777828206916,33.13,78627.4,0.0,0.21108,0.00027,9.35278]
[1777828212143,33.13,78627.4,0.0,0.21109,0.00027,9.35307]
[1777828212180,33.13,78627.4,0.0,0.21109,0.00027,9.35307]
[1777828213809,33.14,78627.36,0.0,0.2111,0.00027,9.35335]
[1777828213904,33.14,78627.62,0.0,0.21117,0.00027,9.35534]
[1777828215866,33.14,78627.77,0.0,0.21122,0.00027,9.35654]
[1777828215896,33.14,78627.77,0.0,0.21122,0.00027,9.35654]
[1777828220490,33.15,78630.75,0.0,0.21207,0.00027,9.37893]
[1777828223004,33.15,78633.58,0.0,0.21284,0.00027,9.39914]
[1777828223076,33.15,78639.17,0.0,0.21436,0.00027,9.43887]
[1777828227059,33.15,78643.56,0.0,0.21558,0.00027,9.47059]
[1777828231323,33.15,78644.84,0.0,0.21596,0.00027,9.48026]
[1777828231481,33.15,78644.84,0.0,0.21596,0.00027,9.48026]
[1777828233205,33.15,78646.23,0.0,0.21621,0.00027,9.48156]
[1777828233226,33.17,78654.5,0.0,0.21858,0.00027,9.54237]
[1777828233390,33.17,78654.5,0.0,0.21858,0.00027,9.54237]
[1777828233809,33.17,78654.5,0.0,0.21858,0.00027,9.54237]
[1777828236209,33.18,78655.73,0.0,0.21899,0.00028,9.55296]
[1777828236237,33.18,78655.73,0.0,0.21899,0.00028,9.55296]
[1777828236449,33.2,78657.15,0.0,0.21953,0.00028,9.56653]
[1777828237907,33.21,78657.5,0.0,0.21969,0.00028,9.5707]
[1777828238269,33.21,78657.5,0.0,0.21969,0.00028,9.5707]
[1777828238275,33.21,78657.5,0.0,0.21969,0.00028,9.5707]
[1777828238297,33.21,78657.5,0.0,0.2197,0.00028,9.57088]
[1777828241627,33.22,78660.5,0.0,0.22059,0.00028,9.59354]
[1777828241808,33.22,78660.5,0.0,0.22059,0.00028,9.59354]
[1777828247374,33.24,78663.07,0.0,0.22144,0.00028,9.61484]
[1777828252482,33.24,78662.35,0.0,0.22126,0.00028,9.61033]
[1777828252491,33.24,78662.54,0.0,0.22132,0.00028,9.61178]
[1777828257940,33.25,78662.98,0.0,0.22146,0.00028,9.61551]
[1777828260447,33.25,78662.98,0.0,0.22146,0.00028,9.61551]
[1777828260612,33.25,78662.98,0.0,0.22146,0.00028,9.61551]
[1777828261254,33.25,78663.56,0.0,0.22164,0.00028,9.62006]
[1777828262666,33.25,78663.56,0.0,0.22164,0.00028,9.62006]
[1777828262975,33.25,78664.75,0.0,0.22198,0.00028,9.62848]
[1777828269018,33.25,78664.19,0.0,0.22185,0.00028,9.62528]
[1777828274055,33.26,78664.69,0.0,0.22201,0.00028,9.62936]
[1777828275313,33.26,78664.69,0.0,0.22201,0.00028,9.62936]
[1777828275387,33.26,78664.69,0.0,0.22202,0.00028,9.62948]
[1777828275424,33.26,78664.69,0.0,0.22202,0.00028,9.62948]
[1777828276352,33.26,78678.67,0.0,0.22591,0.00028,9.7268]
[1777828276420,33.26,78678.67,0.0,0.22591,0.00028,9.7268]
[1777828276453,33.26,78678.67,0.0,0.22591,0.00028,9.7268]
[1777828278114,33.26,78678.67,0.0,0.22591,0.00028,9.7268]
[1777828278252,33.26,78678.67,0.0,0.22591,0.00028,9.7268]
[1777828278326,33.26,78679.73,0.0,0.22621,0.00028,9.73406]
[1777828279107,33.26,78679.73,0.0,0.22621,0.00028,9.73406]
[1777828280286,33.26,78679.32,0.0,0.22609,0.00028,9.73127]
[1777828280294,33.26,78679.32,0.0,0.22609,0.00028,9.73127]
[1777828282250,33.26,78679.22,0.0,0.22607,0.00028,9.73063]
[1777828282351,33.26,78679.22,0.0,0.22607,0.00028,9.73074]
[1777828283557,33.26,78679.19,0.0,0.22607,0.00028,9.73059]
[1777828284277,33.26,78679.19,0.0,0.22607,0.00028,9.73059]
[1777828284378,33.26,78679.17,0.0,0.22606,0.00028,9.73051]
[1777828288757,33.26,78678.55,0.0,0.2259,0.00028,9.72644]
[1777828289270,33.26,78678.55,0.0,0.2259,0.00028,9.72644]
[1777828289421,33.26,78684.89,0.0,0.22768,0.00028,9.77032]
[1777828289546,33.26,78684.89,0.0,0.22768,0.00028,9.77032]
[1777828289553,33.26,78684.89,0.0,0.22768,0.00028,9.77032]
[1777828290084,33.26,78684.89,0.0,0.22768,0.00028,9.77032]
[1777828290186,33.26,78684.89,0.0,0.22768,0.00028,9.77032]
[1777828290288,33.26,78706.05,0.0,0.23366,0.00028,9.91566]
[1777828291095,33.26,78706.05,0.0,0.23366,0.00028,9.91566]
[1777828291171,33.26,78706.05,0.0,0.23366,0.00028,9.91566]
[1777828291190,33.26,78706.05,0.0,0.23366,0.00028,9.91566]
[1777828291294,33.26,78707.34,0.0,0.2339,0.00028,9.91585]
[1777828291443,33.26,78707.34,0.0,0.2339,0.00028,9.91585]
[1777828291503,33.26,78707.34,0.0,0.2339,0.00028,9.91585]
[1777828294560,33.26,78707.84,0.0,0.23404,0.00028,9.91913]
[1777828295946,33.26,78707.02,0.0,0.2338,0.00028,9.91348]
[1777828295981,33.26,78707.02,0.0,0.2338,0.00028,9.91348]
[1777828296543,33.26,78706.64,0.0,0.23369,0.00028,9.91083]
[1777828297603,33.26,78707.11,0.0,0.23382,0.00028,9.91397]
[1777828299931,33.26,78706.61,0.0,0.23367,0.00028,9.91043]
[1777828300347,33.26,78705.94,0.0,0.23348,0.00028,9.90579]
[1777828301408,33.26,78705.94,0.0,0.23348,0.00028,9.90579]
[1777828302260,33.26,78704.72,0.0,0.23314,0.00028,9.89757]
[1777828302659,33.26,78704.72,0.0,0.23314,0.00028,9.89757]
[1777828303588,33.26,78705.27,0.0,0.23329,0.00028,9.90138]
[1777828304613,33.26,78705.36,0.0,0.23332,0.00028,9.90205]
[1777828312323,33.26,78705.66,0.0,0.23342,0.00028,9.90449]
[1777828315346,33.26,78710.2,0.0,0.23472,0.00029,9.93553]
[1777828318365,33.26,78714.32,0.0,0.2359,0.00029,9.96354]
[1777828323401,33.26,78715.4,0.0,0.23621,0.00029,9.97089]
[1777828328436,33.27,78715.83,0.0,0.23634,0.00029,9.97388]
[1777828333471,33.27,78714.64,0.0,0.236,0.00029,9.96598]
[1777828338174,33.27,78712.38,0.0,0.23536,0.00029,9.95076]
[1777828338234,33.27,78712.38,0.0,0.23536,0.00029,9.95076]
[1777828338384,33.27,78709.92,0.0,0.23466,0.00029,9.93413]
[1777828338504,33.27,78709.92,0.0,0.23466,0.00029,9.93413]
[1777828339193,33.27,78709.92,0.0,0.23466,0.00029,9.93413]
[1777828339222,33.27,78703.73,0.0,0.2329,0.00028,9.89184]
[1777828340356,33.27,78703.73,0.0,0.2329,0.00028,9.89184]
[1777828340369,33.27,78703.73,0.0,0.2329,0.00028,9.89184]
[1777828340419,33.27,78695.27,0.0,0.2305,0.00028,9.83389]
[1777828340543,33.27,78695.27,0.0,0.2305,0.00028,9.83389]
[1777828341125,33.27,78695.27,0.0,0.2305,0.00028,9.83389]
[1777828341342,33.27,78692.72,0.0,0.22978,0.00028,9.81636]
[1777828341839,33.27,78692.72,0.0,0.22978,0.00028,9.81636]
[1777828341940,33.27,78692.4,0.0,0.22969,0.00028,9.81416]
[1777828344514,33.27,78691.64,0.0,0.22947,0.00028,9.80889]
[1777828344548,33.27,78691.64,0.0,0.22947,0.00028,9.80887]
[1777828346240,33.27,78691.64,0.0,0.22947,0.00028,9.80887]
[1777828346335,33.27,78691.45,0.0,0.22942,0.00028,9.80752]
[1777828347946,33.27,78691.45,0.0,0.22942,0.00028,9.80752]
[1777828348016,33.27,78692.36,0.0,0.22967,0.00028,9.81376]
[1777828351597,33.27,78689.01,0.0,0.2286,0.00028,9.78203]
[1777828353371,33.27,78689.01,0.0,0.2286,0.00028,9.78203]
[1777828353378,33.27,78688.54,0.0,0.22846,0.00028,9.7788]
[1777828358374,33.27,78688.54,0.0,0.22847,0.00028,9.7788]
[1777828358399,33.27,78687.03,0.0,0.22804,0.00028,9.76841]
[1777828363434,33.27,78686.91,0.0,0.22801,0.00028,9.7676]
[1777828367750,33.27,78684.83,0.0,0.22743,0.00028,9.75338]
[1777828368387,33.27,78684.83,0.0,0.22743,0.00028,9.75343]
[1777828369382,33.27,78684.83,0.0,0.22743,0.00028,9.75343]
[1777828369635,33.27,78684.83,0.0,0.22743,0.00028,9.75345]
[1777828369650,33.27,78684.83,0.0,0.22743,0.00028,9.75345]
[1777828369723,33.27,78684.83,0.0,0.22743,0.00028,9.75345]
[1777828371049,33.27,78684.83,0.0,0.22743,0.00028,9.75345]
[1777828371073,33.27,78684.83,0.0,0.22743,0.00028,9.75345]
[1777828371653,33.27,78684.64,0.0,0.22738,0.00028,9.75217]
[1777828371753,33.27,78684.56,0.0,0.22736,0.00028,9.75165]
[1777828377644,33.27,78684.56,0.0,0.22736,0.00028,9.75168]
[1777828382733,33.27,78685.87,0.0,0.22777,0.00028,9.76183]
[1777828388295,33.28,78684.99,0.0,0.22756,0.00028,9.75656]
[1777828388946,33.28,78682.67,0.0,0.22692,0.00028,9.74083]
[1777828389422,33.28,78682.67,0.0,0.22692,0.00028,9.74086]
[1777828389944,33.28,78682.67,0.0,0.22692,0.00028,9.74086]
[1777828389959,33.28,78682.67,0.0,0.22692,0.00028,9.74086]
[1777828394964,33.28,78682.84,0.0,0.22698,0.00028,9.74221]
[1777828398822,33.28,78682.84,0.0,0.22698,0.00028,9.74234]
[1777828403151,33.28,78683.05,0.0,0.22705,0.00028,9.74393]
[1777828408323,33.28,78682.87,0.0,0.227,0.00028,9.74285]
[1777828418393,33.29,78682.18,0.0,0.22672,0.00028,9.73038]
[1777828424201,33.29,78682.46,0.0,0.22681,0.00028,9.73273]
[1777828432162,33.3,78682.31,0.0,0.22683,0.00028,9.73307]
[1777828438533,33.31,78682.07,0.0,0.2268,0.00028,9.73238]
[1777828445253,33.31,78684.3,0.0,0.22746,0.00028,9.74851]
[1777828451331,33.31,78683.98,0.0,0.22739,0.00028,9.74674]
[1777828455260,33.32,78683.57,0.0,0.2273,0.00028,9.74455]
[1777828455361,33.32,78681.26,0.0,0.22665,0.00028,9.72866]
[1777828461366,33.32,78681.56,0.0,0.22676,0.00028,9.73121]
[1777828465463,33.32,78681.94,0.0,0.22688,0.00028,9.73416]
[1777828466316,33.32,78681.78,0.0,0.22684,0.00028,9.73317]
[1777828471434,33.33,78681.03,0.0,0.22652,0.00028,9.7199]
[1777828478813,33.33,78680.94,0.0,0.22652,0.00028,9.71986]
[1777828484526,33.33,78679.64,0.0,0.22618,0.00028,9.71158]
[1777828488219,33.34,78679.84,0.0,0.22624,0.00028,9.71305]
[1777828489665,33.34,78677.74,0.0,0.22566,0.00028,9.69857]
[1777828495603,33.34,78674.13,0.0,0.22465,0.00028,9.67367]
[1777828499552,33.34,78674.13,0.0,0.22465,0.00028,9.67367]
[1777828501736,33.34,78674.1,0.0,0.22465,0.00028,9.67359]
[1777828501837,33.34,78674.26,0.0,0.2247,0.00028,9.67472]
[1777828507528,33.34,78676.58,0.0,0.22535,0.00028,9.69089]
[1777828507572,33.34,78676.58,0.0,0.22535,0.00028,9.69089]
[1777828507602,33.34,78676.58,0.0,0.22535,0.00028,9.69089]
[1777828507575,33.34,78681.43,0.0,0.2267,0.00028,9.72438]
[1777828507822,33.34,78681.43,0.0,0.2267,0.00028,9.72438]
[1777828507895,33.34,78683.73,0.0,0.22735,0.00028,9.74024]
[1777828508903,33.34,78688.21,0.0,0.2286,0.00028,9.77108]
[1777828514923,33.34,78688.25,0.0,0.22861,0.00028,9.77125]
[1777828519097,33.34,78682.52,0.0,0.227,0.00028,9.73166]
[1777828524176,33.34,78682.72,0.0,0.22705,0.00028,9.73306]
[1777828525068,33.34,78681.78,0.0,0.22679,0.00028,9.72658]
[1777828526004,33.34,78682.21,0.0,0.22691,0.00028,9.72955]
[1777828530353,33.34,78682.05,0.0,0.22687,0.00028,9.72844]
[1777828539242,33.34,78681.47,0.0,0.22657,0.00028,9.71578]
[1777828544947,33.34,78681.47,0.0,0.22657,0.00028,9.71575]
[1777828549982,33.34,78680.77,0.0,0.22638,0.00028,9.71092]
[1777828555324,33.34,78682.54,0.0,0.22687,0.00028,9.72312]
[1777828555423,33.34,78682.46,0.0,0.22685,0.00028,9.72255]
[1777828555995,33.34,78682.46,0.0,0.22685,0.00028,9.72255]
[1777828556032,33.34,78682.46,0.0,0.22685,0.00028,9.72255]
[1777828556538,33.34,78682.46,0.0,0.22685,0.00028,9.72255]
[1777828556581,33.34,78682.46,0.0,0.22685,0.00028,9.72267]
[1777828558104,33.34,78682.46,0.0,0.22685,0.00028,9.72267]
[1777828558145,33.34,78682.46,0.0,0.22685,0.00028,9.72267]
[1777828563859,33.34,78684.17,0.0,0.22736,0.00028,9.73509]
[1777828564672,33.34,78684.17,0.0,0.22736,0.00028,9.73509]
[1777828565089,33.34,78684.22,0.0,0.22738,0.00028,9.73563]
[1777828570125,33.34,78684.85,0.0,0.22758,0.00028,9.74039]
[1777828570754,33.34,78684.85,0.0,0.22758,0.00028,9.74039]
[1777828576645,33.34,78684.92,0.0,0.2276,0.00028,9.74092]
[1777828576832,33.34,78684.97,0.0,0.22761,0.00028,9.74122]
[1777828578858,33.34,78684.86,0.0,0.22758,0.00028,9.74042]
[1777828586965,33.34,78684.81,0.0,0.22755,0.00028,9.7398]
[1777828592281,33.34,78684.49,0.0,0.22735,0.00028,9.72941]
[1777828597318,33.35,78684.2,0.0,0.22728,0.00028,9.72771]
[1777828602350,33.35,78682.78,0.0,0.22692,0.00028,9.71874]
[1777828607844,33.36,78682.37,0.0,0.22683,0.00028,9.71658]
[1777828613400,33.36,78681.57,0.0,0.22661,0.00028,9.71128]
[1777828618869,33.36,78681.19,0.0,0.22654,0.00028,9.70947]
[1777828624575,33.37,78680.43,0.0,0.22637,0.00028,9.70522]
[1777828626889,33.37,78680.22,0.0,0.22632,0.00028,9.70396]
[1777828627526,33.37,78680.19,0.0,0.22632,0.00028,9.70387]
[1777828632018,33.37,78680.05,0.0,0.22629,0.00028,9.70316]
[1777828632561,33.37,78680.05,0.0,0.22629,0.00028,9.70322]
[1777828633398,33.37,78680.05,0.0,0.22629,0.00028,9.70322]
[1777828633500,33.37,78679.94,0.0,0.22626,0.00028,9.70253]
[1777828634148,33.37,78679.94,0.0,0.22626,0.00028,9.70253]
[1777828635582,33.37,78679.94,0.0,0.22627,0.00028,9.70277]
[1777828640617,33.38,78679.68,0.0,0.22624,0.00028,9.70191]
[1777828645873,33.38,78679.97,0.0,0.22634,0.00028,9.70446]
[1777828651694,33.39,78680.27,0.0,0.22635,0.00028,9.69933]
[1777828657735,33.39,78680.63,0.0,0.22648,0.00028,9.70246]
[1777828660045,33.4,78681.3,0.0,0.22668,0.00028,9.70722]
[1777828660287,33.4,78681.3,0.0,0.22668,0.00028,9.70722]
[1777828660757,33.4,78682.41,0.0,0.22699,0.00028,9.71492]
[1777828661047,33.4,78682.41,0.0,0.22699,0.00028,9.71492]
[1777828661764,33.4,78683.14,0.0,0.2272,0.00028,9.72]
[1777828666799,33.4,78682.84,0.0,0.22712,0.00028,9.71822]
[1777828671892,33.4,78682.68,0.0,0.22709,0.00028,9.71735]
[1777828671938,33.4,78682.59,0.0,0.22707,0.00028,9.71679]
[1777828673307,33.4,78682.59,0.0,0.22707,0.00028,9.71679]
[1777828673364,33.4,78682.45,0.0,0.22703,0.00028,9.71589]
[1777828676187,33.4,78683.15,0.0,0.22723,0.00028,9.72083]
[1777828676444,33.4,78685.48,0.0,0.22788,0.00028,9.73689]
[1777828676981,33.4,78685.48,0.0,0.22788,0.00028,9.73689]
[1777828677596,33.4,78685.48,0.0,0.22788,0.00028,9.73689]
[1777828680751,33.4,78685.48,0.0,0.22789,0.00028,9.73697]
[1777828680896,33.4,78685.48,0.0,0.22789,0.00028,9.73702]
[1777828682221,33.4,78685.48,0.0,0.22789,0.00028,9.73702]
[1777828682551,33.4,78685.01,0.0,0.22776,0.00028,9.73373]
[1777828683052,33.4,78685.01,0.0,0.22776,0.00028,9.73373]
[1777828683153,33.4,78684.96,0.0,0.22774,0.00028,9.73339]
[1777828688191,33.4,78684.96,0.0,0.22774,0.00028,9.7333]
[1777828688292,33.4,78684.8,0.0,0.22769,0.00028,9.73215]
[1777828690882,33.4,78684.8,0.0,0.22769,0.00028,9.73209]
[1777828690984,33.4,78684.8,0.0,0.22769,0.00028,9.73206]
[1777828696194,33.4,78682.3,0.0,0.22698,0.00028,9.71476]
[1777828696385,33.4,78682.3,0.0,0.22698,0.00028,9.71476]
[1777828697959,33.4,78682.14,0.0,0.22694,0.00028,9.71365]
[1777828697987,33.4,78682.14,0.0,0.22694,0.00028,9.71365]
[1777828698772,33.4,78682.14,0.0,0.22694,0.00028,9.71365]
[1777828698464,33.4,78694.16,0.0,0.23032,0.00028,9.79622]
[1777828699810,33.4,78694.18,0.0,0.23033,0.00028,9.79645]
[1777828704149,33.4,78685.31,0.0,0.22784,0.00028,9.73571]
[1777828704861,33.4,78685.31,0.0,0.22784,0.00028,9.73571]
[1777828705682,33.4,78685.31,0.0,0.22784,0.00028,9.73571]
[1777828705768,33.4,78680.84,0.0,0.22658,0.00028,9.70478]
[1777828706859,33.4,78680.84,0.0,0.22658,0.00028,9.70478]
[1777828707080,33.4,78682.43,0.0,0.22703,0.00028,9.71583]
[1777828708682,33.4,78682.43,0.0,0.22703,0.00028,9.71583]
[1777828710465,33.4,78691.73,0.0,0.22965,0.00028,9.77991]
[1777828716143,33.4,78693.28,0.0,0.22996,0.00028,9.78203]
[1777828717008,33.4,78693.28,0.0,0.22996,0.00028,9.78203]
[1777828717149,33.4,78693.02,0.0,0.22989,0.00028,9.78027]
[1777828722185,33.4,78693.33,0.0,0.22998,0.00028,9.78253]
[1777828728220,33.4,78693.25,0.0,0.22996,0.00028,9.78203]
[1777828736282,33.41,78693.33,0.0,0.23,0.00028,9.78292]
[1777828741247,33.41,78693.23,0.0,0.22998,0.00028,9.7824]
[1777828741348,33.41,78693.42,0.0,0.23003,0.00028,9.7837]
[1777828750239,33.41,78693.51,0.0,0.23006,0.00028,9.78439]
[1777828755450,33.41,78693.23,0.0,0.23,0.00028,9.78283]
[1777828756421,33.41,78693.2,0.0,0.22999,0.00028,9.7827]
[1777828756522,33.41,78693.2,0.0,0.22999,0.00028,9.78274]
[1777828761665,33.41,78693.2,0.0,0.23,0.00028,9.78293]
[1777828770886,33.41,78694.49,0.0,0.23038,0.00028,9.79214]
[1777828776566,33.42,78694.49,0.0,0.23026,0.00028,9.78368]
[1777828777322,33.42,78694.49,0.0,0.23026,0.00028,9.78368]
[1777828779643,33.42,78696.48,0.0,0.23082,0.00028,9.79734]
[1777828779743,33.42,78701.86,0.0,0.23235,0.00028,9.83405]
[1777828780112,33.42,78701.86,0.0,0.23235,0.00028,9.83405]
[1777828780595,33.42,78701.86,0.0,0.23235,0.00028,9.83405]
[1777828781390,33.42,78701.86,0.0,0.23235,0.00028,9.83405]
[1777828782134,33.42,78705.91,0.0,0.2335,0.00028,9.86157]
[1777828787623,33.42,78709.68,0.0,0.23459,0.00029,9.88756]
[1777828790708,33.42,78711.34,0.0,0.23508,0.00029,9.89903]
[1777828792270,33.42,78712.45,0.0,0.2354,0.00029,9.90677]
[1777828793732,33.42,78715.25,0.0,0.2362,0.00029,9.92569]
[1777828794304,33.42,78715.25,0.0,0.23621,0.00029,9.92584]
[1777828796336,33.42,78715.25,0.0,0.23621,0.00029,9.92591]
[1777828796530,33.42,78715.25,0.0,0.23621,0.00029,9.92591]
[1777828796812,33.42,78715.25,0.0,0.23621,0.00029,9.92591]
[1777828796913,33.42,78715.25,0.0,0.23622,0.00029,9.92605]
[1777828797051,33.42,78715.25,0.0,0.23622,0.00029,9.92605]
[1777828798369,33.42,78715.25,0.0,0.23622,0.00029,9.92605]
[1777828798470,33.42,78715.25,0.0,0.23622,0.00029,9.92612]
[1777828800398,33.42,78715.25,0.0,0.23623,0.00029,9.92627]
[1777828800406,33.42,78715.25,0.0,0.23623,0.00029,9.92627]
[1777828800734,33.43,78715.25,0.0,0.23623,0.00029,9.92634]
[1777828804252,33.43,78717.6,0.0,0.23692,0.00029,9.94244]
[1777828806776,33.43,78722.7,0.0,0.23839,0.00029,9.97696]
[1777828811811,33.43,78724.08,0.0,0.2388,0.00029,9.98647]
[1777828816846,33.43,78725.22,0.0,0.23913,0.00029,9.99433]
[1777828822889,33.43,78722.93,0.0,0.23849,0.00029,9.97929]
[1777828827923,33.44,78722.38,0.0,0.23834,0.00029,9.97591]
[1777828835781,33.44,78723.27,0.0,0.23848,0.00029,9.97353]
[1777828836950,33.44,78723.27,0.0,0.23849,0.00029,9.97376]
[1777828837885,33.44,78723.27,0.0,0.23851,0.00029,9.97406]
[1777828839698,33.44,78723.27,0.0,0.23851,0.00029,9.97406]
[1777828840009,33.44,78724.8,0.0,0.23896,0.00029,9.98454]
[1777828840069,33.44,78724.8,0.0,0.23896,0.00029,9.98454]
[1777828840163,33.44,78724.8,0.0,0.23896,0.00029,9.98454]
[1777828840381,33.44,78724.8,0.0,0.23896,0.00029,9.98454]
[1777828840395,33.44,78724.8,0.0,0.23896,0.00029,9.98454]
[1777828840424,33.44,78724.8,0.0,0.23896,0.00029,9.98454]
[1777828840580,33.44,78724.41,0.0,0.23884,0.00029,9.98192]
[1777828841213,33.44,78716.06,0.0,0.23645,0.00029,9.92589]
[1777828842067,33.44,78716.06,0.0,0.23645,0.00029,9.92589]
[1777828842806,33.44,78716.06,0.0,0.23645,0.00029,9.92589]
[1777828842907,33.44,78710.44,0.0,0.23485,0.00029,9.88814]
[1777828843002,33.44,78710.44,0.0,0.23485,0.00029,9.88814]
[1777828846076,33.45,78709.07,0.0,0.23447,0.00029,9.87907]
[1777828846153,33.45,78709.67,0.0,0.23465,0.00029,9.88323]
[1777828847375,33.45,78709.67,0.0,0.23465,0.00029,9.88323]
[1777828847468,33.45,78709.67,0.0,0.23465,0.00029,9.88332]
[1777828851385,33.45,78707.95,0.0,0.23417,0.00028,9.87195]
[1777828851450,33.45,78714.99,0.0,0.23619,0.00029,9.91965]
[1777828852837,33.45,78714.99,0.0,0.23619,0.00029,9.91965]
[1777828853700,33.45,78714.62,0.0,0.23609,0.00029,9.9173]
[1777828855213,33.45,78714.24,0.0,0.23598,0.00029,9.91481]
[1777828855219,33.45,78714.79,0.0,0.23614,0.00029,9.91859]
[1777828857976,33.45,78714.79,0.0,0.23614,0.00029,9.91859]
[1777828859261,33.45,78713.88,0.0,0.23589,0.00029,9.91263]
[1777828863349,33.45,78714.2,0.0,0.23599,0.00029,9.91499]
[1777828863359,33.45,78714.2,0.0,0.23599,0.00029,9.91499]
[1777828863451,33.45,78712.25,0.0,0.23544,0.00029,9.90187]
[1777828868292,33.45,78710.45,0.0,0.23493,0.00029,9.88991]
[1777828869460,33.46,78711.08,0.0,0.23511,0.00029,9.89422]
[1777828869561,33.46,78712.89,0.0,0.23563,0.00029,9.9065]
[1777828874476,33.46,78714.99,0.0,0.23624,0.00029,9.9208]
[1777828876361,33.46,78715.33,0.0,0.23634,0.00029,9.92316]
[1777828877094,33.46,78715.78,0.0,0.23647,0.00029,9.92619]
[1777828878800,33.46,78715.78,0.0,0.23647,0.00029,9.92621]
[1777828881875,33.46,78715.78,0.0,0.23647,0.00029,9.92628]
[1777828885724,33.46,78719.41,0.0,0.23752,0.00029,9.95082]
[1777828891838,33.46,78720.66,0.0,0.23788,0.00029,9.95935]
[1777828895526,33.46,78722.93,0.0,0.23841,0.00029,9.96613]
[1777828895920,33.46,78722.93,0.0,0.23841,0.00029,9.96613]
[1777828895929,33.46,78722.93,0.0,0.23841,0.00029,9.96613]
[1777828896010,33.46,78723.65,0.0,0.23862,0.00029,9.97099]
[1777828897533,33.46,78723.65,0.0,0.23862,0.00029,9.97099]
[1777828897629,33.46,78723.65,0.0,0.23862,0.00029,9.97099]
[1777828897634,33.46,78713.22,0.0,0.23563,0.00029,9.90081]
[1777828899426,33.46,78708.93,0.0,0.23441,0.00029,9.872]
[1777828901269,33.46,78706.86,0.0,0.23383,0.00028,9.85811]
[1777828901801,33.46,78706.1,0.0,0.23362,0.00028,9.85318]
[1777828907482,33.47,78703.47,0.0,0.2329,0.00028,9.83591]
[1777828913422,33.47,78700.84,0.0,0.23218,0.00028,9.81863]
[1777828918558,33.48,78699.07,0.0,0.2317,0.00028,9.80732]
[1777828927622,33.48,78697.81,0.0,0.23138,0.00028,9.79948]
[1777828933665,33.48,78698.4,0.0,0.23156,0.00028,9.80384]
[1777828938805,33.48,78695.51,0.0,0.23074,0.00028,9.78412]
[1777828941023,33.48,78705.18,0.0,0.2335,0.00028,9.85016]
[1777828942503,33.48,78705.18,0.0,0.2335,0.00028,9.85016]
[1777828942727,33.48,78706.24,0.0,0.2338,0.00028,9.85744]
[1777828943377,33.48,78706.24,0.0,0.2338,0.00028,9.85744]
[1777828943380,33.48,78706.67,0.0,0.23393,0.00028,9.86045]
[1777828948769,33.49,78705.59,0.0,0.23364,0.00028,9.85362]
[1777828949427,33.49,78705.59,0.0,0.23364,0.00028,9.85362]
[1777828949778,33.49,78707.7,0.0,0.23425,0.00028,9.86799]
[1777828952657,33.49,78708.68,0.0,0.2344,0.00029,9.86614]
[1777828953234,33.49,78708.68,0.0,0.23441,0.00029,9.86622]
[1777828956266,33.49,78711.35,0.0,0.23518,0.00029,9.88454]
[1777828956539,33.49,78711.35,0.0,0.23518,0.00029,9.88454]
[1777828956549,33.49,78711.35,0.0,0.23518,0.00029,9.88454]
[1777828956826,33.49,78712.4,0.0,0.23548,0.00029,9.89163]
[1777828958034,33.49,78717.01,0.0,0.2368,0.00029,9.92281]
[1777828961340,33.49,78719.52,0.0,0.23753,0.00029,9.93976]
[1777828961917,33.49,78719.52,0.0,0.23753,0.00029,9.93976]
[1777828961992,33.49,78719.52,0.0,0.23753,0.00029,9.93977]
[1777828962343,33.49,78719.52,0.0,0.23753,0.00029,9.93977]
[1777828963102,33.49,78719.52,0.0,0.23753,0.00029,9.93977]
[1777828963401,33.49,78719.52,0.0,0.23753,0.00029,9.93979]
[1777828964041,33.49,78720.71,0.0,0.23787,0.00029,9.9478]
[1777828965442,33.49,78720.71,0.0,0.23787,0.00029,9.94782]
[1777828965462,33.49,78721.49,0.0,0.23809,0.00029,9.95305]
[1777828967758,33.49,78721.49,0.0,0.23809,0.00029,9.95305]
[1777828967824,33.49,78721.49,0.0,0.23809,0.00029,9.95305]
[1777828968332,33.49,78725.15,0.0,0.23915,0.00029,9.97764]
[1777828968366,33.49,78725.15,0.0,0.23915,0.00029,9.97764]
[1777828969190,33.49,78725.47,0.0,0.23924,0.00029,9.97978]
[1777828969233,33.49,78725.47,0.0,0.23924,0.00029,9.97978]
[1777828969859,33.49,78725.47,0.0,0.23924,0.00029,9.97978]
[1777828970039,33.49,78732.11,0.0,0.24116,0.00029,10.0241]
[1777828970692,33.49,78732.11,0.0,0.24116,0.00029,10.0241]
[1777828972183,33.49,78733.27,0.0,0.24149,0.00029,10.03184]
[1777828972206,33.49,78733.27,0.0,0.24149,0.00029,10.03184]
[1777828972280,33.49,78733.27,0.0,0.24149,0.00029,10.03184]
[1777828972939,33.49,78733.48,0.0,0.24156,0.00029,10.0333]
[1777828973831,33.49,78733.48,0.0,0.24156,0.00029,10.0333]
[1777828973946,33.49,78735.81,0.0,0.24223,0.00029,10.04884]
[1777828977274,33.49,78734.37,0.0,0.24181,0.00029,10.03907]
[1777828977387,33.49,78734.37,0.0,0.24181,0.00029,10.03907]
[1777828985023,33.49,78730.21,0.0,0.2406,0.00029,10.01115]
[1777828990057,33.49,78731.25,0.0,0.24088,0.00029,10.0177]
[1777828995095,33.49,78730.87,0.0,0.24076,0.00029,10.01483]
[1777829000130,33.48,78731.99,0.0,0.24106,0.00029,10.02197]
[1777829004157,33.48,78737.51,0.0,0.24265,0.00029,10.05835]
[1777829008125,33.48,78744.29,0.0,0.24461,0.00029,10.10295]
[1777829008406,33.48,78744.29,0.0,0.24461,0.00029,10.10295]
[1777829008447,33.48,78744.68,0.0,0.24472,0.00029,10.10553]
[1777829010037,33.48,78744.68,0.0,0.24472,0.00029,10.10553]
[1777829010898,33.48,78745.5,0.0,0.24496,0.00029,10.11099]
[1777829010916,33.48,78747.37,0.0,0.24551,0.00029,10.12335]
[1777829016111,33.48,78747.34,0.0,0.24537,0.00029,10.11461]
[1777829016992,33.48,78747.34,0.0,0.24537,0.00029,10.11462]
[1777829022641,33.48,78751.19,0.0,0.2465,0.00029,10.14001]
[1777829024883,33.48,78751.19,0.0,0.2465,0.00029,10.13998]
[1777829025105,33.48,78750.6,0.0,0.24632,0.00029,10.13605]
[1777829025529,33.48,78750.6,0.0,0.24632,0.00029,10.13605]
[1777829026338,33.48,78759.15,0.0,0.24883,0.00029,10.19218]
[1777829027288,33.48,78759.15,0.0,0.24883,0.00029,10.19218]
[1777829028192,33.48,78759.3,0.0,0.24888,0.00029,10.19315]
[1777829030094,33.48,78759.3,0.0,0.24888,0.00029,10.19315]
[1777829032992,33.48,78758.62,0.0,0.24867,0.00029,10.18861]
[1777829034043,33.48,78758.14,0.0,0.24853,0.00029,10.18543]
[1777829034145,33.48,78758.5,0.0,0.24863,0.00029,10.18778]
[1777829034627,33.48,78749.74,0.0,0.24606,0.00029,10.13019]
[1777829035511,33.48,78749.74,0.0,0.24606,0.00029,10.13019]
[1777829035586,33.48,78744.41,0.0,0.2445,0.00029,10.09496]
[1777829041255,33.48,78744.23,0.0,0.24447,0.00029,10.0941]
[1777829045494,33.48,78751.54,0.0,0.24661,0.00029,10.14255]
[1777829050654,33.48,78749.19,0.0,0.24592,0.00029,10.12705]
[1777829056523,33.48,78749.03,0.0,0.24588,0.00029,10.12604]
[1777829061794,33.48,78748.79,0.0,0.24581,0.00029,10.12449]
[1777829061888,33.48,78754.64,0.0,0.24753,0.00029,10.16301]
[1777829067600,33.48,78755.7,0.0,0.24785,0.00029,10.17032]
[1777829070082,33.48,78755.63,0.0,0.24783,0.00029,10.16987]
[1777829072131,33.48,78755.63,0.0,0.24783,0.00029,10.16987]
[1777829077846,33.49,78754.08,0.0,0.24725,0.00029,10.15116]
[1777829083063,33.49,78753.81,0.0,0.24718,0.00029,10.14942]
[1777829088749,33.49,78751.26,0.0,0.24643,0.00029,10.13263]
[1777829094264,33.49,78748.66,0.0,0.24568,0.00029,10.11582]
[1777829100834,33.49,78745.54,0.0,0.24479,0.00029,10.0957]
[1777829106782,33.49,78747.08,0.0,0.24525,0.00029,10.10618]
[1777829111911,33.5,78748.03,0.0,0.24555,0.00029,10.11288]
[1777829116946,33.5,78747.69,0.0,0.24547,0.00029,10.11095]
[1777829119055,33.5,78747.72,0.0,0.24548,0.00029,10.11121]
[1777829119112,33.5,78747.73,0.0,0.24549,0.00029,10.11141]
[1777829125002,33.5,78746.44,0.0,0.24513,0.00029,10.10331]
[1777829126071,33.5,78746.44,0.0,0.24513,0.00029,10.10331]
[1777829126136,33.5,78746.47,0.0,0.24514,0.00029,10.10358]
[1777829130037,33.5,78751.28,0.0,0.24656,0.00029,10.13555]
[1777829135073,33.51,78751.24,0.0,0.24643,0.00029,10.12688]
[1777829138805,33.51,78750.83,0.0,0.24632,0.00029,10.12432]
[1777829139100,33.51,78751.02,0.0,0.24637,0.00029,10.1256]
[1777829144136,33.51,78751.53,0.0,0.24653,0.00029,10.12908]
[1777829145064,33.51,78751.53,0.0,0.24653,0.00029,10.12908]
[1777829145166,33.51,78751.1,0.0,0.2464,0.00029,10.12627]
[1777829150258,33.51,78751.16,0.0,0.24642,0.00029,10.12674]
[1777829151332,33.51,78751.21,0.0,0.24644,0.00029,10.1271]
[1777829151424,33.51,78751.21,0.0,0.24644,0.00029,10.1271]
[1777829151869,33.51,78751.21,0.0,0.24644,0.00029,10.1271]
[1777829151899,33.51,78751.21,0.0,0.24644,0.00029,10.1271]
[1777829152192,33.51,78752.94,0.0,0.24695,0.00029,10.13848]
[1777829153199,33.51,78758.1,0.0,0.24846,0.00029,10.1723]
[1777829153721,33.51,78758.1,0.0,0.24846,0.00029,10.1723]
[1777829154207,33.51,78759.13,0.0,0.24876,0.00029,10.179]
[1777829155691,33.51,78758.3,0.0,0.24852,0.00029,10.17352]
[1777829155917,33.51,78758.3,0.0,0.24852,0.00029,10.17352]
[1777829155969,33.51,78758.3,0.0,0.24852,0.00029,10.17352]
[1777829155983,33.51,78758.3,0.0,0.24852,0.00029,10.17352]
[1777829156549,33.51,78757.99,0.0,0.24842,0.00029,10.17145]
[1777829156562,33.51,78757.99,0.0,0.24842,0.00029,10.17145]
[1777829157228,33.51,78763.13,0.0,0.24994,0.0003,10.2051]
[1777829158234,33.51,78767.53,0.0,0.25124,0.0003,10.23378]
[1777829160072,33.51,78768.25,0.0,0.25145,0.0003,10.23846]
[1777829160171,33.51,78768.25,0.0,0.25145,0.0003,10.23846]
[1777829160261,33.51,78761.7,0.0,0.24952,0.00029,10.19577]
[1777829162266,33.51,78756.69,0.0,0.24805,0.00029,10.16315]
[1777829167870,33.51,78753.42,0.0,0.24711,0.00029,10.14217]
[1777829170249,33.51,78752.95,0.0,0.24699,0.00029,10.13944]
[1777829170321,33.51,78751.87,0.0,0.24667,0.00029,10.13237]
[1777829171151,33.51,78751.87,0.0,0.24667,0.00029,10.13237]
[1777829171198,33.52,78745.78,0.0,0.2449,0.00029,10.0923]
[1777829171781,33.52,78745.78,0.0,0.2449,0.00029,10.0923]
[1777829177371,33.52,78749.54,0.0,0.24601,0.00029,10.1175]
[1777829181541,33.52,78749.23,0.0,0.24593,0.00029,10.11563]
[1777829181575,33.52,78749.23,0.0,0.24593,0.00029,10.11563]
[1777829181585,33.52,78749.23,0.0,0.24593,0.00029,10.11563]
[1777829181587,33.52,78749.23,0.0,0.24593,0.00029,10.11563]
[1777829181676,33.52,78749.72,0.0,0.2461,0.00029,10.11936]
[1777829182416,33.52,78749.72,0.0,0.2461,0.00029,10.11936]
[1777829182489,33.52,78748.83,0.0,0.24584,0.00029,10.11366]
[1777829188448,33.53,78753.02,0.0,0.24712,0.00029,10.14219]
[1777829193910,33.54,78752.59,0.0,0.24689,0.00029,10.13147]
[1777829199523,33.54,78756.2,0.0,0.24799,0.00029,10.15592]
[1777829204639,33.54,78754.89,0.0,0.24762,0.00029,10.14775]
[1777829211222,33.55,78754.37,0.0,0.2475,0.00029,10.14499]
[1777829216645,33.55,78752.9,0.0,0.2471,0.00029,10.13607]
[1777829218349,33.55,78752.9,0.0,0.2471,0.00029,10.13607]
[1777829218383,33.55,78752.67,0.0,0.24704,0.00029,10.13466]
[1777829218968,33.55,78752.67,0.0,0.24704,0.00029,10.13466]
[1777829218997,33.55,78752.67,0.0,0.24704,0.00029,10.13476]
[1777829220413,33.56,78752.67,0.0,0.24705,0.00029,10.13486]
[1777829220435,33.56,78752.67,0.0,0.24705,0.00029,10.13486]
[1777829220554,33.56,78752.67,0.0,0.24705,0.00029,10.13486]
[1777829220562,33.56,78752.67,0.0,0.24705,0.00029,10.13486]
[1777829221020,33.56,78752.67,0.0,0.24705,0.00029,10.13486]
[1777829221354,33.56,78746.37,0.0,0.24521,0.00029,10.09363]
[1777829221680,33.56,78737.3,0.0,0.24257,0.00029,10.03366]
[1777829226821,33.56,78738.15,0.0,0.24282,0.00029,10.03936]
[1777829230613,33.56,78740.09,0.0,0.24339,0.00029,10.05225]
[1777829230911,33.56,78740.09,0.0,0.24339,0.00029,10.05225]
[1777829231296,33.56,78731.67,0.0,0.24095,0.00029,9.99637]
[1777829232343,33.56,78724.41,0.0,0.23885,0.00029,9.94805]
[1777829237757,33.56,78728.1,0.0,0.23994,0.00029,9.97316]
[1777829243927,33.56,78731.07,0.0,0.24082,0.00029,9.9934]
[1777829243957,33.56,78731.07,0.0,0.24082,0.00029,9.9934]
[1777829244263,33.57,78731.45,0.0,0.24094,0.00029,9.99618]
[1777829248874,33.57,78736.92,0.0,0.24254,0.00029,10.03279]
[1777829250998,33.57,78743.03,0.0,0.24432,0.00029,10.07328]
[1777829256928,33.57,78742.63,0.0,0.24407,0.00029,10.0621]
[1777829259234,33.57,78742.55,0.0,0.24405,0.00029,10.06159]
[1777829259281,33.57,78742.55,0.0,0.24405,0.00029,10.06159]
[1777829259631,33.57,78742.95,0.0,0.24418,0.00029,10.06446]
[1777829259669,33.57,78742.95,0.0,0.24418,0.00029,10.06446]
[1777829259951,33.57,78742.95,0.0,0.24418,0.00029,10.06446]
[1777829264984,33.57,78743.27,0.0,0.2443,0.00029,10.06715]
[1777829265697,33.57,78743.27,0.0,0.2443,0.00029,10.06715]
[1777829265991,33.57,78743.03,0.0,0.24423,0.00029,10.06569]
[1777829268525,33.58,78742.93,0.0,0.24422,0.00029,10.06527]
[1777829269764,33.58,78742.87,0.0,0.2442,0.00029,10.06499]
[1777829275060,33.58,78742.07,0.0,0.24399,0.00029,10.06024]
[1777829278302,33.58,78742.07,0.0,0.24399,0.00029,10.06024]
[1777829278365,33.58,78742.29,0.0,0.24408,0.00029,10.0622]
[1777829283365,33.59,78742.35,0.0,0.2441,0.00029,10.0627]
[1777829288397,33.59,78741.05,0.0,0.24373,0.00029,10.05426]
[1777829293399,33.59,78740.67,0.0,0.24363,0.00029,10.05192]
[1777829295672,33.59,78739.87,0.0,0.2434,0.00029,10.04677]
[1777829296883,33.59,78739.87,0.0,0.2434,0.00029,10.04682]
[1777829297348,33.59,78739.87,0.0,0.2434,0.00029,10.04682]
[1777829297407,33.59,78732.09,0.0,0.24115,0.00029,9.99531]
[1777829303260,33.59,78732.16,0.0,0.2412,0.00029,9.99652]
[1777829306523,33.6,78732.54,0.0,0.24133,0.00029,9.99942]
[1777829307286,33.6,78732.77,0.0,0.2414,0.00029,10.00096]
[1777829309300,33.6,78728.58,0.0,0.24019,0.00029,9.97316]
[1777829313695,33.6,78727.63,0.0,0.2398,0.00029,9.95841]
[1777829313719,33.6,78727.63,0.0,0.2398,0.00029,9.95841]
[1777829313729,33.6,78727.63,0.0,0.2398,0.00029,9.95841]
[1777829313733,33.6,78727.63,0.0,0.2398,0.00029,9.95841]
[1777829314336,33.6,78727.63,0.0,0.2398,0.00029,9.95847]
[1777829316102,33.6,78727.95,0.0,0.23989,0.00029,9.96066]
[1777829316525,33.6,78726.86,0.0,0.23958,0.00029,9.95339]
[1777829317357,33.6,78726.86,0.0,0.23958,0.00029,9.95352]
[1777829318396,33.6,78726.86,0.0,0.23958,0.00029,9.95352]
[1777829318406,33.6,78726.86,0.0,0.23958,0.00029,9.95352]
[1777829318408,33.6,78726.86,0.0,0.23958,0.00029,9.95352]
[1777829318429,33.6,78725.42,0.0,0.23917,0.00029,9.94398]
[1777829319250,33.6,78725.42,0.0,0.23917,0.00029,9.94398]
[1777829320593,33.6,78725.15,0.0,0.2391,0.00029,9.9423]
[1777829321385,33.6,78725.1,0.0,0.23909,0.00029,9.94202]
[1777829322204,33.6,78725.1,0.0,0.23909,0.00029,9.94202]
[1777829322216,33.6,78725.1,0.0,0.23909,0.00029,9.94202]
[1777829322393,33.6,78724.48,0.0,0.23891,0.00029,9.93794]
[1777829322993,33.6,78724.48,0.0,0.23891,0.00029,9.93794]
[1777829323400,33.6,78724.06,0.0,0.23879,0.00029,9.9352]
[1777829328439,33.6,78722.5,0.0,0.23836,0.00029,9.92506]
[1777829329869,33.6,78722.5,0.0,0.23836,0.00029,9.92506]
[1777829330753,33.61,78721.61,0.0,0.23811,0.00029,9.91923]
[1777829337897,33.61,78720.97,0.0,0.23793,0.00029,9.91524]
[1777829343227,33.61,78718.01,0.0,0.2371,0.00029,9.89577]
[1777829346056,33.61,78716.21,0.0,0.23659,0.00029,9.88388]
[1777829346158,33.61,78716.09,0.0,0.23656,0.00029,9.88314]
[1777829346901,33.61,78716.09,0.0,0.23656,0.00029,9.88314]
[1777829347003,33.61,78716.09,0.0,0.23656,0.00029,9.8832]
[1777829347529,33.61,78716.09,0.0,0.23656,0.00029,9.8832]
[1777829347630,33.61,78716.03,0.0,0.23655,0.00029,9.88287]
[1777829355037,33.61,78713.38,0.0,0.23581,0.00029,9.86556]
[1777829362111,33.62,78713.38,0.0,0.23583,0.00029,9.86596]
[1777829369453,33.62,78712.96,0.0,0.23573,0.00029,9.86354]
[1777829369554,33.62,78712.47,0.0,0.2356,0.00029,9.86063]
[1777829370809,33.62,78712.47,0.0,0.2356,0.00029,9.86063]
[1777829370910,33.62,78712.47,0.0,0.23561,0.00029,9.86071]
[1777829379101,33.63,78711.99,0.0,0.23535,0.00029,9.84914]
[1777829385248,33.63,78710.52,0.0,0.23497,0.00029,9.84008]
[1777829390872,33.63,78710.55,0.0,0.235,0.00029,9.84069]
[1777829396526,33.63,78709.72,0.0,0.23475,0.00029,9.83491]
[1777829401953,33.63,78709.76,0.0,0.23475,0.00029,9.83498]
[1777829406990,33.63,78710.54,0.0,0.23497,0.00029,9.84003]
[1777829413032,33.63,78710.49,0.0,0.23494,0.00029,9.83945]
[1777829419155,33.62,78710.48,0.0,0.23491,0.00029,9.83858]
[1777829425529,33.61,78709.0,0.0,0.2344,0.00029,9.82671]
[1777829426518,33.61,78709.0,0.0,0.2344,0.00029,9.82671]
[1777829435432,33.61,78707.72,0.0,0.23388,0.00028,9.80881]
[1777829436459,33.6,78707.72,0.0,0.23386,0.00028,9.80824]
[1777829438965,33.6,78703.47,0.0,0.23263,0.00028,9.77924]
[1777829438992,33.6,78703.47,0.0,0.23263,0.00028,9.77924]
[1777829439498,33.6,78703.47,0.0,0.23263,0.00028,9.77924]
[1777829439539,33.6,78703.47,0.0,0.23263,0.00028,9.77924]
[1777829442817,33.6,78705.46,0.0,0.23319,0.00028,9.79246]
[1777829444046,33.6,78704.71,0.0,0.23297,0.00028,9.78731]
[1777829444075,33.6,78704.71,0.0,0.23297,0.00028,9.78731]
[1777829444420,33.6,78708.84,0.0,0.23414,0.00029,9.81501]
[1777829445617,33.6,78708.84,0.0,0.23414,0.00029,9.81501]
[1777829445652,33.6,78708.84,0.0,0.23414,0.00029,9.81501]
[1777829446374,33.6,78707.69,0.0,0.2338,0.00029,9.80703]
[1777829447958,33.6,78707.69,0.0,0.2338,0.00029,9.80703]
[1777829448521,33.6,78707.69,0.0,0.2338,0.00029,9.80703]
[1777829448754,33.6,78708.54,0.0,0.23404,0.00029,9.81267]
[1777829448796,33.6,78708.54,0.0,0.23404,0.00029,9.81267]
[1777829448823,33.6,78708.54,0.0,0.23404,0.00029,9.81267]
[1777829448914,33.6,78708.54,0.0,0.23404,0.00029,9.81267]
[1777829449289,33.6,78718.39,0.0,0.23686,0.00029,9.87882]
[1777829450507,33.59,78722.67,0.0,0.23807,0.00029,9.90721]
[1777829454153,33.59,78722.86,0.0,0.23811,0.00029,9.90809]
[1777829455792,33.59,78722.85,0.0,0.23808,0.00029,9.90747]
[1777829455795,33.59,78722.85,0.0,0.23808,0.00029,9.90747]
[1777829456222,33.59,78722.85,0.0,0.23808,0.00029,9.90747]
[1777829456355,33.59,78723.29,0.0,0.2382,0.00029,9.91024]
[1777829457690,33.58,78722.96,0.0,0.2381,0.00029,9.90785]
[1777829457816,33.58,78722.96,0.0,0.2381,0.00029,9.90785]
[1777829457822,33.58,78722.96,0.0,0.2381,0.00029,9.90785]
[1777829458351,33.58,78722.61,0.0,0.23799,0.00029,9.90534]
[1777829461942,33.58,78722.98,0.0,0.23808,0.00029,9.90749]
[1777829461960,33.58,78722.98,0.0,0.23808,0.00029,9.90749]
[1777829462379,33.58,78722.98,0.0,0.23807,0.00029,9.90716]
[1777829463081,33.58,78722.98,0.0,0.23807,0.00029,9.90716]
[1777829463878,33.58,78724.15,0.0,0.2384,0.00029,9.91483]
[1777829465752,33.58,78724.68,0.0,0.23854,0.00029,9.91804]
[1777829469284,33.57,78725.55,0.0,0.23877,0.00029,9.92337]
[1777829469385,33.57,78726.12,0.0,0.23893,0.00029,9.92709]
[1777829469997,33.57,78726.12,0.0,0.23893,0.00029,9.92709]
[1777829470861,33.57,78726.12,0.0,0.23893,0.00029,9.92709]
[1777829471390,33.57,78726.12,0.0,0.23893,0.00029,9.92709]
[1777829471491,33.57,78726.91,0.0,0.23915,0.00029,9.9322]
[1777829478495,33.57,78726.91,0.0,0.23913,0.00029,9.93185]
[1777829478595,33.57,78726.91,0.0,0.23912,0.00029,9.9316]
[1777829479321,33.57,78726.91,0.0,0.23912,0.00029,9.9316]
[1777829479499,33.57,78726.91,0.0,0.23912,0.00029,9.93151]
[1777829481588,33.57,78729.2,0.0,0.23978,0.00029,9.9468]
[1777829482003,33.57,78729.2,0.0,0.23977,0.00029,9.94663]
[1777829487137,33.56,78729.2,0.0,0.23976,0.00029,9.94628]
[1777829496021,33.56,78730.91,0.0,0.24008,0.00029,9.94798]
[1777829498415,33.56,78730.91,0.0,0.24008,0.00029,9.94798]
[1777829498421,33.56,78730.91,0.0,0.24008,0.00029,9.94798]
[1777829498462,33.55,78730.91,0.0,0.24006,0.00029,9.94752]
[1777829503667,33.55,78732.99,0.0,0.24062,0.00029,9.96064]
[1777829507566,33.55,78732.92,0.0,0.24059,0.00029,9.95988]
[1777829508562,33.54,78731.78,0.0,0.24025,0.00029,9.95198]
[1777829508663,33.54,78730.55,0.0,0.23988,0.00029,9.94363]
[1777829514423,33.54,78730.62,0.0,0.23988,0.00029,9.94354]
[1777829516989,33.54,78730.62,0.0,0.23986,0.00029,9.94312]
[1777829520730,33.53,78731.56,0.0,0.24011,0.00029,9.94885]
[1777829520831,33.53,78731.59,0.0,0.24011,0.00029,9.94891]
[1777829522114,33.53,78731.59,0.0,0.24011,0.00029,9.94891]
[1777829522760,33.53,78731.72,0.0,0.24014,0.00029,9.94964]
[1777829522861,33.53,78731.95,0.0,0.2402,0.00029,9.95103]
[1777829528959,33.53,78732.29,0.0,0.24027,0.00029,9.95261]
[1777829529710,33.52,78735.08,0.0,0.24108,0.00029,9.97107]
[1777829529849,33.52,78735.08,0.0,0.24107,0.00029,9.97091]
[1777829534885,33.52,78736.0,0.0,0.2413,0.00029,9.97631]
[1777829539919,33.52,78737.2,0.0,0.24163,0.00029,9.98372]
[1777829544954,33.51,78738.01,0.0,0.24184,0.00029,9.98853]
[1777829549989,33.51,78738.14,0.0,0.24185,0.00029,9.98884]
[1777829551186,33.51,78738.14,0.0,0.24185,0.00029,9.98884]
[1777829551259,33.51,78738.42,0.0,0.2418,0.00029,9.98196]
[1777829556443,33.5,78739.1,0.0,0.24197,0.00029,9.98586]
[1777829563079,33.5,78739.47,0.0,0.24205,0.00029,9.98771]
[1777829566975,33.5,78743.05,0.0,0.24308,0.00029,10.01108]
[1777829567213,33.5,78743.05,0.0,0.24308,0.00029,10.01108]
[1777829567314,33.5,78743.08,0.0,0.24308,0.00029,10.01128]
[1777829568327,33.5,78743.08,0.0,0.24308,0.00029,10.01128]
[1777829568336,33.5,78743.08,0.0,0.24308,0.00029,10.01128]
[1777829568338,33.5,78743.08,0.0,0.24308,0.00029,10.01128]
[1777829568427,33.49,78743.13,0.0,0.24309,0.00029,10.01148]
[1777829573071,33.49,78743.23,0.0,0.2431,0.00029,10.01163]
[1777829573473,33.49,78743.23,0.0,0.2431,0.00029,10.01163]
[1777829577520,33.49,78742.74,0.0,0.24294,0.00029,10.00794]
[1777829577536,33.49,78742.74,0.0,0.24294,0.00029,10.00794]
[1777829577604,33.49,78742.95,0.0,0.24299,0.00029,10.00919]
[1777829582091,33.48,78742.9,0.0,0.24296,0.00029,10.00843]
[1777829583617,33.48,78742.99,0.0,0.24298,0.00029,10.00888]
[1777829583631,33.48,78742.99,0.0,0.24298,0.00029,10.00888]
[1777829583638,33.48,78742.99,0.0,0.24298,0.00029,10.00888]
[1777829583641,33.48,78742.99,0.0,0.24298,0.00029,10.00888]
[1777829585207,33.48,78743.98,0.0,0.24326,0.00029,10.01525]
[1777829585465,33.48,78743.98,0.0,0.24326,0.00029,10.01525]
[1777829585505,33.48,78743.98,0.0,0.24326,0.00029,10.01525]
[1777829585673,33.48,78743.98,0.0,0.24326,0.00029,10.01525]
[1777829585707,33.48,78743.98,0.0,0.24326,0.00029,10.01525]
[1777829585962,33.48,78747.06,0.0,0.24415,0.00029,10.03543]
[1777829586547,33.48,78747.06,0.0,0.24415,0.00029,10.03543]
[1777829586564,33.48,78747.06,0.0,0.24415,0.00029,10.03543]
[1777829586625,33.48,78747.06,0.0,0.24415,0.00029,10.03543]
[1777829586653,33.48,78749.17,0.0,0.24476,0.00029,10.04926]
[1777829588281,33.48,78752.81,0.0,0.24583,0.00029,10.07319]
[1777829588405,33.48,78752.81,0.0,0.24583,0.00029,10.07319]
[1777829588646,33.48,78752.81,0.0,0.24583,0.00029,10.07319]
[1777829588679,33.48,78752.81,0.0,0.24583,0.00029,10.07319]
[1777829588747,33.48,78756.56,0.0,0.24693,0.00029,10.09786]
[1777829589056,33.48,78756.56,0.0,0.24693,0.00029,10.09786]
[1777829595696,33.48,78758.19,0.0,0.2474,0.0003,10.10846]
[1777829597276,33.48,78757.12,0.0,0.24709,0.00029,10.10149]
[1777829597298,33.48,78757.12,0.0,0.24709,0.00029,10.10149]
[1777829597818,33.48,78757.12,0.0,0.24709,0.00029,10.10149]
[1777829600199,33.48,78756.1,0.0,0.24679,0.00029,10.09484]
[1777829600240,33.48,78756.1,0.0,0.24679,0.00029,10.09484]
[1777829600252,33.48,78756.1,0.0,0.24679,0.00029,10.09484]
[1777829605521,33.48,78754.33,0.0,0.24628,0.00029,10.08339]
[1777829610962,33.48,78755.17,0.0,0.24654,0.00029,10.08911]
[1777829612028,33.48,78754.83,0.0,0.24631,0.00029,10.07833]
[1777829612426,33.48,78754.83,0.0,0.24631,0.00029,10.07836]
[1777829617461,33.48,78753.12,0.0,0.24582,0.00029,10.0673]
[1777829619475,33.48,78748.95,0.0,0.2446,0.00029,10.03987]
[1777829624511,33.49,78747.99,0.0,0.24433,0.00029,10.03387]
[1777829629547,33.49,78748.18,0.0,0.24441,0.00029,10.03548]
[1777829629869,33.49,78748.18,0.0,0.24441,0.00029,10.03548]
[1777829629907,33.49,78748.18,0.0,0.24441,0.00029,10.03548]
[1777829629918,33.49,78748.18,0.0,0.24441,0.00029,10.03548]
[1777829633152,33.49,78747.8,0.0,0.2443,0.00029,10.03312]
[1777829633203,33.49,78747.8,0.0,0.2443,0.00029,10.03312]
[1777829634324,33.49,78747.73,0.0,0.24428,0.00029,10.03265]
[1777829639617,33.49,78747.23,0.0,0.24415,0.00029,10.02972]
[1777829646751,33.49,78747.02,0.0,0.2441,0.00029,10.02845]
[1777829646760,33.5,78747.02,0.0,0.24411,0.00029,10.02873]
[1777829652707,33.5,78746.67,0.0,0.24402,0.00029,10.02677]
[1777829657742,33.5,78746.33,0.0,0.24394,0.00029,10.02483]
[1777829662777,33.5,78745.69,0.0,0.24376,0.00029,10.02091]
[1777829667813,33.5,78745.45,0.0,0.24371,0.00029,10.01967]
[1777829676616,33.51,78745.31,0.0,0.24355,0.00029,10.01038]
[1777829681910,33.51,78745.87,0.0,0.24375,0.00029,10.01483]
[1777829687355,33.51,78745.78,0.0,0.24374,0.00029,10.01458]
[1777829688786,33.51,78745.78,0.0,0.24374,0.00029,10.01458]
[1777829688887,33.51,78746.03,0.0,0.24382,0.00029,10.01638]
[1777829697425,33.52,78745.77,0.0,0.2438,0.00029,10.01588]
[1777829703059,33.53,78745.77,0.0,0.24383,0.00029,10.01665]
[1777829708094,33.53,78745.5,0.0,0.24378,0.00029,10.01549]
[1777829713130,33.54,78745.26,0.0,0.24374,0.00029,10.01461]
[1777829719835,33.54,78745.14,0.0,0.24373,0.00029,10.01434]
[1777829724942,33.55,78744.84,0.0,0.24367,0.00029,10.013]
[1777829730983,33.55,78745.14,0.0,0.24378,0.00029,10.01552]
[1777829737706,33.55,78744.84,0.0,0.2436,0.00029,10.00562]
[1777829740166,33.55,78744.71,0.0,0.24357,0.00029,10.00485]
[1777829740819,33.56,78749.29,0.0,0.24492,0.00029,10.03529]
[1777829741819,33.56,78754.58,0.0,0.24647,0.00029,10.07018]
[1777829742050,33.56,78754.58,0.0,0.24647,0.00029,10.07018]
[1777829742350,33.56,78754.58,0.0,0.24647,0.00029,10.07018]
[1777829742454,33.56,78754.58,0.0,0.24647,0.00029,10.07018]
[1777829742528,33.56,78755.95,0.0,0.24688,0.00029,10.07918]
[1777829743165,33.56,78755.95,0.0,0.24688,0.00029,10.07918]
[1777829743199,33.56,78755.95,0.0,0.24688,0.00029,10.07918]
[1777829743787,33.56,78755.95,0.0,0.24688,0.00029,10.07918]
[1777829743813,33.56,78755.95,0.0,0.24688,0.00029,10.07918]
[1777829750392,33.56,78755.98,0.0,0.24692,0.00029,10.08012]
[1777829752323,33.56,78756.08,0.0,0.24696,0.00029,10.08097]
[1777829752353,33.56,78756.08,0.0,0.24696,0.00029,10.08097]
[1777829752395,33.56,78756.08,0.0,0.24696,0.00029,10.08097]
[1777829752513,33.56,78756.08,0.0,0.24696,0.00029,10.08097]
[1777829752547,33.56,78758.43,0.0,0.24766,0.0003,10.09646]
[1777829754550,33.56,78758.43,0.0,0.24766,0.0003,10.09654]
[1777829754576,33.56,78765.14,0.0,0.24965,0.0003,10.14052]
[1777829756103,33.56,78765.14,0.0,0.24965,0.0003,10.14054]
[1777829756689,33.56,78765.14,0.0,0.24965,0.0003,10.14054]
[1777829756717,33.56,78765.14,0.0,0.24965,0.0003,10.14054]
[1777829761659,33.57,78766.08,0.0,0.24995,0.0003,10.1471]
[1777829764741,33.57,78766.05,0.0,0.24995,0.0003,10.14725]
[1777829770314,33.57,78764.72,0.0,0.24959,0.0003,10.13911]
[1777829774438,33.58,78763.32,0.0,0.24919,0.0003,10.13048]
[1777829774884,33.58,78758.27,0.0,0.24771,0.00029,10.09766]
[1777829776486,33.58,78754.97,0.0,0.24674,0.00029,10.07611]
[1777829776502,33.58,78754.97,0.0,0.24674,0.00029,10.07611]
[1777829776522,33.58,78754.97,0.0,0.24674,0.00029,10.07611]
[1777829776574,33.58,78754.97,0.0,0.24674,0.00029,10.07611]
[1777829778008,33.58,78754.49,0.0,0.24661,0.00029,10.07317]
[1777829778887,33.58,78754.49,0.0,0.24661,0.00029,10.07317]
[1777829778932,33.58,78754.49,0.0,0.24661,0.00029,10.07317]
[1777829779000,33.58,78754.49,0.0,0.24662,0.00029,10.07328]
[1777829779005,33.58,78754.49,0.0,0.24662,0.00029,10.07328]
[1777829780602,33.58,78754.49,0.0,0.24662,0.00029,10.07338]
[1777829782577,33.58,78754.49,0.0,0.24662,0.00029,10.07338]
[1777829782866,33.58,78753.84,0.0,0.24644,0.00029,10.06943]
[1777829783069,33.58,78753.84,0.0,0.24644,0.00029,10.06943]
[1777829783084,33.58,78753.84,0.0,0.24644,0.00029,10.06943]
[1777829783443,33.58,78753.84,0.0,0.24644,0.00029,10.06943]
[1777829783623,33.58,78753.84,0.0,0.24644,0.00029,10.06943]
[1777829784279,33.58,78753.84,0.0,0.24644,0.00029,10.06943]
[1777829784909,33.59,78753.71,0.0,0.24641,0.00029,10.06877]
[1777829787121,33.59,78753.17,0.0,0.24627,0.00029,10.06543]
[1777829787132,33.59,78753.17,0.0,0.24627,0.00029,10.06543]
[1777829787163,33.59,78753.17,0.0,0.24627,0.00029,10.06543]
[1777829787652,33.59,78753.17,0.0,0.24627,0.00029,10.06543]
[1777829788833,33.59,78753.17,0.0,0.24627,0.00029,10.06543]
[1777829792765,33.59,78750.03,0.0,0.24523,0.00029,10.03651]
[1777829798098,33.59,78750.18,0.0,0.24528,0.00029,10.03766]
[1777829798796,33.59,78750.18,0.0,0.24528,0.00029,10.03766]
[1777829799976,33.59,78750.23,0.0,0.2453,0.00029,10.03805]
[1777829800894,33.59,78750.23,0.0,0.2453,0.00029,10.03805]
[1777829800744,33.59,78750.41,0.0,0.24535,0.00029,10.03927]
[1777829800995,33.59,78750.58,0.0,0.2454,0.00029,10.04039]
[1777829802116,33.59,78750.58,0.0,0.2454,0.00029,10.04039]
[1777829802336,33.59,78750.58,0.0,0.2454,0.00029,10.04039]
[1777829802757,33.59,78750.58,0.0,0.24541,0.00029,10.04046]
[1777829804549,33.59,78750.55,0.0,0.2454,0.00029,10.04029]
[1777829804772,33.59,78753.51,0.0,0.24627,0.00029,10.05977]
[1777829809808,33.59,78756.61,0.0,0.24719,0.00029,10.08024]
[1777829810989,33.59,78756.92,0.0,0.24729,0.00029,10.08239]
[1777829811031,33.59,78756.92,0.0,0.24729,0.00029,10.08239]
[1777829811611,33.59,78756.92,0.0,0.24729,0.00029,10.08239]
[1777829811822,33.6,78756.95,0.0,0.2473,0.00029,10.0827]
[1777829814103,33.6,78757.3,0.0,0.24741,0.00029,10.08521]
[1777829814390,33.6,78757.3,0.0,0.24741,0.00029,10.08521]
[1777829814842,33.6,78756.67,0.0,0.24723,0.00029,10.0812]
[1777829819876,33.6,78756.45,0.0,0.24719,0.00029,10.08032]
[1777829825919,33.61,78756.35,0.0,0.24719,0.00029,10.08031]
[1777829828300,33.61,78756.1,0.0,0.24713,0.00029,10.07888]
[1777829828940,33.61,78755.48,0.0,0.24695,0.00029,10.07493]
[1777829832361,33.61,78755.46,0.0,0.24696,0.00029,10.07511]
[1777829832414,33.61,78755.46,0.0,0.24696,0.00029,10.07511]
[1777829832719,33.61,78755.46,0.0,0.24696,0.00029,10.07511]
[1777829832968,33.61,78755.96,0.0,0.24711,0.00029,10.07849]
[1777829833565,33.61,78755.96,0.0,0.24711,0.00029,10.07849]
[1777829833573,33.61,78755.96,0.0,0.24711,0.00029,10.07849]
[1777829833587,33.61,78755.96,0.0,0.24711,0.00029,10.07849]
[1777829833975,33.61,78766.47,0.0,0.25022,0.0003,10.14707]
[1777829834381,33.61,78766.47,0.0,0.25022,0.0003,10.14707]
[1777829834404,33.61,78766.47,0.0,0.25022,0.0003,10.14707]
[1777829834983,33.61,78777.88,0.0,0.25361,0.0003,10.221]
[1777829835506,33.61,78777.88,0.0,0.25361,0.0003,10.221]
[1777829835989,33.61,78778.85,0.0,0.2539,0.0003,10.22728]
[1777829836085,33.61,78778.85,0.0,0.2539,0.0003,10.22728]
[1777829836996,33.61,78779.1,0.0,0.25398,0.0003,10.22896]
[1777829842090,33.61,78778.45,0.0,0.2538,0.0003,10.22504]
[1777829847889,33.61,78778.45,0.0,0.25381,0.0003,10.22517]
[1777829849032,33.62,78782.62,0.0,0.25507,0.0003,10.25233]
[1777829858937,33.62,78785.44,0.0,0.25582,0.0003,10.26248]
[1777829864186,33.62,78788.04,0.0,0.2566,0.0003,10.27909]
[1777829868354,33.62,78790.57,0.0,0.25735,0.0003,10.29515]
[1777829868426,33.62,78790.57,0.0,0.25735,0.0003,10.29515]
[1777829868508,33.62,78790.57,0.0,0.25735,0.0003,10.29515]
[1777829869427,33.62,78791.48,0.0,0.25762,0.0003,10.30092]
[1777829869440,33.62,78791.48,0.0,0.25762,0.0003,10.30092]
[1777829869507,33.62,78787.18,0.0,0.25633,0.0003,10.27341]
[1777829870643,33.62,78787.18,0.0,0.25633,0.0003,10.27341]
[1777829870645,33.62,78787.18,0.0,0.25633,0.0003,10.27341]
[1777829870684,33.62,78784.93,0.0,0.25566,0.0003,10.25907]
[1777829873962,33.62,78782.67,0.0,0.25499,0.0003,10.24478]
[1777829873983,33.62,78780.69,0.0,0.25441,0.0003,10.23218]
[1777829874222,33.62,78780.69,0.0,0.25441,0.0003,10.23218]
[1777829874304,33.62,78780.69,0.0,0.25441,0.0003,10.23218]
[1777829880342,33.62,78777.01,0.0,0.2533,0.0003,10.20843]
[1777829880343,33.62,78772.66,0.0,0.25201,0.0003,10.18031]
[1777829885681,33.62,78771.58,0.0,0.25169,0.0003,10.17334]
[1777829885701,33.62,78771.58,0.0,0.25169,0.0003,10.17334]
[1777829890797,33.63,78769.28,0.0,0.25102,0.0003,10.15869]
[1777829895891,33.63,78766.2,0.0,0.25012,0.0003,10.13909]
[1777829900956,33.63,78765.08,0.0,0.24981,0.0003,10.1322]
[1777829901285,33.63,78767.09,0.0,0.25041,0.0003,10.14541]
[1777829901326,33.63,78767.09,0.0,0.25041,0.0003,10.14541]
[1777829902705,33.63,78767.54,0.0,0.25054,0.0003,10.14834]
[1777829902750,33.63,78767.54,0.0,0.25054,0.0003,10.14834]
[1777829904830,33.63,78768.74,0.0,0.2509,0.0003,10.15605]
[1777829904856,33.63,78768.74,0.0,0.2509,0.0003,10.15605]
[1777829909940,33.63,78768.23,0.0,0.25074,0.0003,10.15257]
[1777829915448,33.63,78771.74,0.0,0.25165,0.0003,10.1666]
[1777829918972,33.63,78776.52,0.0,0.25306,0.0003,10.19733]
[1777829919663,33.63,78776.52,0.0,0.25306,0.0003,10.19733]
[1777829921215,33.63,78776.21,0.0,0.25297,0.0003,10.19529]
[1777829921253,33.63,78776.21,0.0,0.25297,0.0003,10.19529]
[1777829921593,33.63,78782.03,0.0,0.25471,0.0003,10.2328]
[1777829926624,33.63,78784.34,0.0,0.25542,0.0003,10.24795]
[1777829931631,33.63,78786.3,0.0,0.25602,0.0003,10.26084]
[1777829935792,33.64,78790.47,0.0,0.25729,0.0003,10.28781]
[1777829942083,33.64,78792.19,0.0,0.25782,0.0003,10.29914]
[1777829942093,33.64,78792.43,0.0,0.2579,0.0003,10.30078]
[1777829943041,33.64,78796.78,0.0,0.25922,0.0003,10.32854]
[1777829944071,33.64,78801.28,0.0,0.26058,0.0003,10.35712]
[1777829947021,33.64,78805.55,0.0,0.26189,0.0003,10.38443]
[1777829952037,33.65,78807.87,0.0,0.26262,0.0003,10.39949]
[1777829957063,33.65,78809.44,0.0,0.26312,0.0003,10.40991]
[1777829962087,33.65,78811.0,0.0,0.26362,0.0003,10.42023]
[1777829962041,33.66,78804.87,0.0,0.26177,0.0003,10.38181]
[1777829966923,33.66,78802.71,0.0,0.26114,0.0003,10.36884]
[1777829966945,33.66,78802.71,0.0,0.26114,0.0003,10.36884]
[1777829967187,33.66,78802.35,0.0,0.26104,0.0003,10.36673]
[1777829967912,33.66,78802.35,0.0,0.26104,0.0003,10.36677]
[1777829971939,33.66,78794.84,0.0,0.25865,0.0003,10.31065]
[1777829973088,33.66,78794.84,0.0,0.25865,0.0003,10.31065]
[1777829973106,33.66,78794.84,0.0,0.25865,0.0003,10.31065]
[1777829972945,33.66,78788.11,0.0,0.25663,0.0003,10.26784]
[1777829973732,33.66,78788.11,0.0,0.25663,0.0003,10.26784]
[1777829974087,33.66,78786.05,0.0,0.25601,0.0003,10.25474]
[1777829976662,33.66,78785.24,0.0,0.25578,0.0003,10.2497]
[1777829976689,33.66,78785.24,0.0,0.25578,0.0003,10.2497]
[1777829976815,33.66,78785.24,0.0,0.25578,0.0003,10.2497]
[1777829980893,33.66,78780.31,0.0,0.2543,0.0003,10.21805]
[1777829985193,33.66,78778.92,0.0,0.25388,0.0003,10.2091]
[1777829985209,33.66,78778.92,0.0,0.25388,0.0003,10.2091]
[1777829986037,33.66,78772.6,0.0,0.252,0.0003,10.16837]
[1777829991076,33.67,78771.17,0.0,0.25159,0.0003,10.15935]
[1777829993216,33.67,78771.17,0.0,0.25159,0.0003,10.15935]
[1777829994093,33.67,78771.17,0.0,0.2516,0.0003,10.15952]
[1777829995732,33.67,78772.24,0.0,0.25191,0.0003,10.16644]
[1777829999921,33.67,78772.87,0.0,0.25211,0.0003,10.17073]
[1777830000139,33.67,78773.92,0.0,0.25243,0.0003,10.17763]
[1777830002919,33.67,78773.83,0.0,0.25241,0.0003,10.17717]
[1777830002938,33.67,78773.77,0.0,0.25239,0.0003,10.17684]
[1777830006003,33.67,78773.81,0.0,0.25241,0.0003,10.1772]
[1777830006179,33.67,78773.64,0.0,0.25236,0.0003,10.17616]
[1777830009890,33.67,78773.76,0.0,0.2524,0.0003,10.17704]
[1777830009908,33.67,78773.33,0.0,0.25228,0.0003,10.17438]
[1777830010706,33.67,78773.33,0.0,0.25228,0.0003,10.17438]
[1777830011144,33.67,78775.62,0.0,0.25296,0.0003,10.1892]
[1777830012188,33.67,78775.62,0.0,0.25296,0.0003,10.1892]
[1777830012791,33.67,78779.48,0.0,0.25412,0.0003,10.21409]
[1777830014979,33.67,78779.2,0.0,0.25403,0.0003,10.21231]
[1777830015011,33.67,78779.2,0.0,0.25403,0.0003,10.21231]
[1777830020840,33.68,78775.06,0.0,0.25282,0.0003,10.18599]
[1777830023149,33.68,78774.89,0.0,0.25277,0.0003,10.18495]
[1777830023186,33.68,78774.89,0.0,0.25277,0.0003,10.18495]
[1777830026739,33.68,78774.39,0.0,0.25263,0.0003,10.182]
[1777830026794,33.68,78774.39,0.0,0.25263,0.0003,10.182]
[1777830027377,33.68,78774.15,0.0,0.25256,0.0003,10.18051]
[1777830027766,33.68,78774.15,0.0,0.25256,0.0003,10.18051]
[1777830028032,33.68,78778.86,0.0,0.25398,0.0003,10.21102]
[1777830033369,33.69,78779.22,0.0,0.25398,0.0003,10.2053]
[1777830035874,33.69,78778.24,0.0,0.2537,0.0003,10.19911]
[1777830036181,33.69,78777.88,0.0,0.2536,0.0003,10.19702]
[1777830037906,33.69,78777.49,0.0,0.25349,0.0003,10.19463]
[1777830037933,33.69,78777.49,0.0,0.25349,0.0003,10.19463]
[1777830039931,33.69,78777.13,0.0,0.25339,0.0003,10.19242]
[1777830039967,33.69,78777.13,0.0,0.25339,0.0003,10.19242]
[1777830043993,33.69,78776.68,0.0,0.25328,0.0003,10.19001]
[1777830044030,33.69,78776.68,0.0,0.25328,0.0003,10.19001]
[1777830049889,33.7,78774.99,0.0,0.25281,0.0003,10.17995]
[1777830058670,33.7,78775.24,0.0,0.25291,0.0003,10.1821]
[1777830060242,33.71,78774.81,0.0,0.25281,0.0003,10.17992]
[1777830060267,33.71,78774.81,0.0,0.25281,0.0003,10.17992]
[1777830066601,33.71,78774.88,0.0,0.25286,0.0003,10.18091]
[1777830071701,33.71,78774.76,0.0,0.25284,0.0003,10.18048]
[1777830077682,33.72,78774.31,0.0,0.25273,0.0003,10.17816]
[1777830078678,33.72,78774.31,0.0,0.25273,0.0003,10.17816]
[1777830080539,33.72,78774.15,0.0,0.25269,0.0003,10.17736]
[1777830083127,33.72,78774.15,0.0,0.2527,0.0003,10.17744]
[1777830083194,33.72,78774.15,0.0,0.2527,0.0003,10.17744]
[1777830083138,33.72,78774.13,0.0,0.2527,0.0003,10.17747]
[1777830085543,33.72,78771.94,0.0,0.25205,0.0003,10.16335]
[1777830087180,33.72,78771.16,0.0,0.25182,0.0003,10.15833]
[1777830087197,33.72,78774.8,0.0,0.2529,0.0003,10.18183]
[1777830095808,33.73,78774.62,0.0,0.25275,0.0003,10.1726]
[1777830096808,33.73,78774.62,0.0,0.25275,0.0003,10.1726]
[1777830096908,33.73,78773.94,0.0,0.25255,0.0003,10.16828]
[1777830099768,33.73,78773.94,0.0,0.25255,0.0003,10.16828]
[1777830100733,33.73,78773.94,0.0,0.25256,0.0003,10.16857]
[1777830101525,33.73,78773.94,0.0,0.25256,0.0003,10.16857]
[1777830101568,33.73,78773.94,0.0,0.25256,0.0003,10.16857]
[1777830104965,33.73,78773.94,0.0,0.25256,0.0003,10.16847]
[1777830104985,33.73,78773.94,0.0,0.25256,0.0003,10.16847]
[1777830105170,33.73,78773.94,0.0,0.25255,0.0003,10.16843]
[1777830105925,33.73,78773.94,0.0,0.25255,0.0003,10.16843]
[1777830105947,33.73,78773.94,0.0,0.25255,0.0003,10.16843]
[1777830111916,33.73,78774.47,0.0,0.25271,0.0003,10.17189]
[1777830118291,33.73,78773.35,0.0,0.25238,0.0003,10.16473]
[1777830121199,33.73,78773.25,0.0,0.25236,0.0003,10.16419]
[1777830121239,33.73,78773.25,0.0,0.25236,0.0003,10.16419]
[1777830124064,33.73,78772.96,0.0,0.25227,0.0003,10.16234]
[1777830124107,33.73,78772.96,0.0,0.25227,0.0003,10.16234]
[1777830127402,33.73,78772.96,0.0,0.25226,0.0003,10.16211]
[1777830127430,33.73,78772.96,0.0,0.25226,0.0003,10.16211]
[1777830129451,33.73,78772.85,0.0,0.25223,0.0003,10.16135]
[1777830129923,33.73,78772.85,0.0,0.25223,0.0003,10.16135]
[1777830130043,33.73,78772.85,0.0,0.25222,0.0003,10.16125]
[1777830132254,33.73,78772.81,0.0,0.25221,0.0003,10.16095]
[1777830134236,33.73,78773.07,0.0,0.25228,0.0003,10.16258]
[1777830137120,33.72,78773.07,0.0,0.25228,0.0003,10.16248]
[1777830141671,33.72,78773.07,0.0,0.25226,0.0003,10.16215]
[1777830141760,33.72,78772.62,0.0,0.25213,0.0003,10.15925]
[1777830147797,33.72,78771.45,0.0,0.25177,0.0003,10.15155]
[1777830148169,33.72,78771.4,0.0,0.25176,0.0003,10.15118]
[1777830153204,33.72,78772.05,0.0,0.25182,0.0003,10.14674]
[1777830155950,33.72,78772.1,0.0,0.25184,0.0003,10.14704]
[1777830156226,33.72,78772.22,0.0,0.25188,0.0003,10.14788]
[1777830163274,33.72,78772.19,0.0,0.25188,0.0003,10.14799]
[1777830168453,33.72,78772.11,0.0,0.25186,0.0003,10.14762]
[1777830168481,33.72,78772.11,0.0,0.25186,0.0003,10.14762]
[1777830170325,33.72,78766.82,0.0,0.25029,0.0003,10.1134]
[1777830175359,33.72,78766.86,0.0,0.2503,0.0003,10.11365]
[1777830178332,33.72,78766.86,0.0,0.2503,0.0003,10.11365]
[1777830178433,33.72,78767.25,0.0,0.25042,0.0003,10.11616]
[1777830186437,33.72,78768.04,0.0,0.25066,0.0003,10.1214]
[1777830189224,33.72,78768.14,0.0,0.25069,0.0003,10.12206]
[1777830189326,33.73,78767.71,0.0,0.25056,0.0003,10.11932]
[1777830197300,33.73,78767.52,0.0,0.25051,0.0003,10.11808]
[1777830200275,33.72,78767.52,0.0,0.25051,0.0003,10.11806]
[1777830200334,33.72,78767.52,0.0,0.25051,0.0003,10.11805]
[1777830201792,33.72,78766.65,0.0,0.25025,0.0003,10.11242]
[1777830201809,33.72,78766.64,0.0,0.25024,0.0003,10.11236]
[1777830202462,33.72,78766.64,0.0,0.25024,0.0003,10.11236]
[1777830202847,33.73,78766.64,0.0,0.25024,0.0003,10.11236]
[1777830204173,33.73,78766.64,0.0,0.25024,0.0003,10.11236]
[1777830204274,33.73,78766.64,0.0,0.25025,0.0003,10.11237]
[1777830208694,33.73,78767.41,0.0,0.25047,0.0003,10.11737]
[1777830208795,33.73,78767.58,0.0,0.25052,0.0003,10.11847]
[1777830217654,33.73,78768.21,0.0,0.25059,0.0003,10.11394]
[1777830219043,33.73,78768.21,0.0,0.25059,0.0003,10.11394]
[1777830224058,33.73,78768.57,0.0,0.25069,0.0003,10.11628]
[1777830229224,33.73,78768.77,0.0,0.25075,0.0003,10.11758]
[1777830229326,33.73,78768.89,0.0,0.25079,0.0003,10.11837]
[1777830238215,33.73,78769.19,0.0,0.25088,0.0003,10.12031]
[1777830246365,33.73,78769.56,0.0,0.25099,0.0003,10.1227]
[1777830246398,33.73,78769.56,0.0,0.25099,0.0003,10.1227]
[1777830246428,33.73,78769.56,0.0,0.25099,0.0003,10.1227]
[1777830247868,33.73,78776.68,0.0,0.25311,0.0003,10.16863]
[1777830249223,33.73,78776.68,0.0,0.25311,0.0003,10.16863]
[1777830249324,33.72,78780.9,0.0,0.25436,0.0003,10.19561]
[1777830250021,33.72,78780.9,0.0,0.25436,0.0003,10.19561]
[1777830251394,33.72,78780.37,0.0,0.2542,0.0003,10.19221]
[1777830257332,33.72,78780.1,0.0,0.25411,0.0003,10.19029]
[1777830261921,33.72,78778.83,0.0,0.25371,0.0003,10.18169]
[1777830264458,33.72,78779.31,0.0,0.25385,0.0003,10.18462]
[1777830268052,33.72,78780.44,0.0,0.25418,0.0003,10.19164]
[1777830275858,33.72,78782.04,0.0,0.25452,0.0003,10.19303]
[1777830276021,33.72,78782.04,0.0,0.25452,0.0003,10.19303]
[1777830276432,33.72,78782.39,0.0,0.25462,0.0003,10.19537]
[1777830281433,33.72,78785.23,0.0,0.25548,0.0003,10.21364]
[1777830286439,33.72,78787.54,0.0,0.25618,0.0003,10.22844]
[1777830291443,33.72,78787.83,0.0,0.25626,0.0003,10.23032]
[1777830296458,33.72,78788.76,0.0,0.25655,0.0003,10.2363]
[1777830301479,33.72,78788.51,0.0,0.25647,0.0003,10.23477]
[1777830306501,33.72,78788.51,0.0,0.25647,0.0003,10.2348]
[1777830311522,33.72,78789.25,0.0,0.25669,0.0003,10.23947]
[1777830316545,33.72,78789.66,0.0,0.25682,0.0003,10.24221]
[1777830321566,33.72,78790.25,0.0,0.25701,0.0003,10.2461]
[1777830326586,33.72,78790.16,0.0,0.25699,0.0003,10.24566]
[1777830329257,33.72,78789.85,0.0,0.2569,0.0003,10.24375]
[1777830329385,33.72,78789.85,0.0,0.2569,0.0003,10.24375]
[1777830330861,33.72,78789.85,0.0,0.25689,0.0003,10.2437]
[1777830330889,33.72,78789.85,0.0,0.25689,0.0003,10.2437]
[1777830336490,33.72,78790.03,0.0,0.25682,0.0003,10.23625]
[1777830338353,33.72,78790.03,0.0,0.25682,0.0003,10.23625]
[1777830338427,33.72,78790.03,0.0,0.25682,0.0003,10.23625]
[1777830338458,33.72,78790.03,0.0,0.25682,0.0003,10.23625]
[1777830338507,33.72,78786.48,0.0,0.25576,0.0003,10.21368]
[1777830339869,33.72,78785.7,0.0,0.25553,0.0003,10.20867]
[1777830339899,33.72,78785.7,0.0,0.25553,0.0003,10.20867]
[1777830340519,33.72,78780.17,0.0,0.25387,0.0003,10.17327]
[1777830340546,33.72,78780.17,0.0,0.25387,0.0003,10.17327]
[1777830340593,33.72,78780.17,0.0,0.25387,0.0003,10.17327]
[1777830344573,33.72,78775.3,0.0,0.25242,0.0003,10.14208]
[1777830350250,33.72,78771.37,0.0,0.25126,0.0003,10.11682]
[1777830350283,33.72,78771.37,0.0,0.25126,0.0003,10.11682]
[1777830350651,33.72,78770.38,0.0,0.25097,0.0003,10.11055]
[1777830350684,33.72,78770.38,0.0,0.25097,0.0003,10.11055]
[1777830357173,33.72,78768.96,0.0,0.25055,0.0003,10.10146]
[1777830362672,33.73,78767.03,0.0,0.24999,0.0003,10.08929]
[1777830363828,33.73,78767.03,0.0,0.24999,0.0003,10.08929]
[1777830364279,33.73,78766.6,0.0,0.24987,0.0003,10.08662]
[1777830364843,33.73,78766.6,0.0,0.24987,0.0003,10.08662]
[1777830364847,33.73,78766.6,0.0,0.24987,0.0003,10.08662]
[1777830364955,33.73,78766.6,0.0,0.24987,0.0003,10.08662]
[1777830365476,33.73,78766.6,0.0,0.24987,0.0003,10.08662]
[1777830365739,33.73,78764.32,0.0,0.24919,0.0003,10.07182]
[1777830367075,33.73,78763.1,0.0,0.24884,0.0003,10.06397]
[1777830369542,33.73,78760.88,0.0,0.24819,0.0003,10.04973]
[1777830369547,33.73,78760.88,0.0,0.24819,0.0003,10.04973]
[1777830370506,33.73,78761.03,0.0,0.24823,0.0003,10.05073]
[1777830375762,33.73,78761.71,0.0,0.24844,0.0003,10.05527]
[1777830376729,33.73,78761.71,0.0,0.24844,0.0003,10.05527]
[1777830376826,33.73,78761.71,0.0,0.24844,0.0003,10.05527]
[1777830376955,33.73,78761.71,0.0,0.24844,0.0003,10.05527]
[1777830376971,33.73,78761.71,0.0,0.24844,0.0003,10.05527]
[1777830376998,33.73,78761.71,0.0,0.24844,0.0003,10.05527]
[1777830377052,33.73,78761.71,0.0,0.24844,0.0003,10.05527]
[1777830377309,33.73,78764.25,0.0,0.24919,0.0003,10.07182]
[1777830378823,33.73,78764.25,0.0,0.2492,0.0003,10.07188]
[1777830378935,33.73,78778.53,0.0,0.25345,0.0003,10.1642]
[1777830379596,33.73,78778.53,0.0,0.25345,0.0003,10.1642]
[1777830379929,33.73,78777.57,0.0,0.25316,0.0003,10.158]
[1777830380593,33.73,78777.57,0.0,0.25316,0.0003,10.158]
[1777830383634,33.73,78774.03,0.0,0.25211,0.0003,10.13526]
[1777830385651,33.73,78771.65,0.0,0.2514,0.0003,10.12001]
[1777830385842,33.73,78771.65,0.0,0.25141,0.0003,10.12007]
[1777830388038,33.73,78770.53,0.0,0.25108,0.0003,10.11289]
[1777830388139,33.73,78769.4,0.0,0.25074,0.0003,10.10564]
[1777830393726,33.74,78766.61,0.0,0.2498,0.0003,10.07918]
[1777830398934,33.74,78764.46,0.0,0.24919,0.0003,10.06575]
[1777830403401,33.74,78763.69,0.0,0.24897,0.0003,10.06107]
[1777830403503,33.74,78763.4,0.0,0.24889,0.0003,10.05927]
[1777830403999,33.74,78763.4,0.0,0.24889,0.0003,10.05927]
[1777830408418,33.74,78762.08,0.0,0.24851,0.0003,10.05091]
[1777830408520,33.75,78761.79,0.0,0.24843,0.0003,10.04918]
[1777830410995,33.75,78761.79,0.0,0.24843,0.0003,10.04926]
[1777830411097,33.75,78761.11,0.0,0.24824,0.0003,10.04491]
[1777830411669,33.75,78761.11,0.0,0.24824,0.0003,10.04491]
[1777830412424,33.75,78759.75,0.0,0.24784,0.0003,10.0362]
[1777830418067,33.75,78760.23,0.0,0.24799,0.0003,10.03945]
[1777830425116,33.75,78760.2,0.0,0.24799,0.0003,10.03935]
[1777830430263,33.75,78761.5,0.0,0.24837,0.0003,10.04784]
[1777830435401,33.75,78760.39,0.0,0.24804,0.0003,10.04061]
[1777830441230,33.75,78759.02,0.0,0.24764,0.0003,10.03175]
[1777830447058,33.75,78759.2,0.0,0.2477,0.0003,10.03298]
[1777830447096,33.75,78759.2,0.0,0.2477,0.0003,10.03298]
[1777830447159,33.75,78759.2,0.0,0.2477,0.0003,10.033]
[1777830448432,33.75,78759.2,0.0,0.2477,0.0003,10.033]
[1777830448457,33.75,78759.2,0.0,0.2477,0.0003,10.033]
[1777830448533,33.75,78759.2,0.0,0.2477,0.0003,10.03302]
[1777830454320,33.75,78757.32,0.0,0.24702,0.0003,10.01217]
[1777830461369,33.75,78757.24,0.0,0.247,0.0003,10.01186]
[1777830465344,33.75,78757.89,0.0,0.2472,0.0003,10.01613]
[1777830465368,33.75,78757.89,0.0,0.2472,0.0003,10.01613]
[1777830465445,33.75,78757.89,0.0,0.2472,0.0003,10.0162]
[1777830468029,33.75,78757.89,0.0,0.2472,0.0003,10.0162]
[1777830468067,33.75,78757.89,0.0,0.2472,0.0003,10.0162]
[1777830468168,33.75,78757.89,0.0,0.2472,0.0003,10.01624]
[1777830474460,33.76,78756.46,0.0,0.24679,0.00029,10.00709]
[1777830477053,33.76,78756.36,0.0,0.24676,0.00029,10.0065]
[1777830482517,33.76,78757.03,0.0,0.24697,0.00029,10.01105]
[1777830486996,33.76,78756.9,0.0,0.24693,0.00029,10.01031]
[1777830487011,33.76,78756.9,0.0,0.24693,0.00029,10.01031]
[1777830487552,33.76,78756.86,0.0,0.24692,0.00029,10.01007]
[1777830491356,33.76,78756.63,0.0,0.24686,0.00029,10.00865]
[1777830491421,33.76,78756.63,0.0,0.24686,0.00029,10.00865]
[1777830491424,33.76,78756.63,0.0,0.24686,0.00029,10.00865]
[1777830491531,33.76,78756.63,0.0,0.24686,0.00029,10.00865]
[1777830491582,33.76,78755.99,0.0,0.24667,0.00029,10.00451]
[1777830492587,33.76,78749.78,0.0,0.24484,0.00029,9.96381]
[1777830493376,33.76,78749.78,0.0,0.24484,0.00029,9.96381]
[1777830493595,33.76,78745.08,0.0,0.24346,0.00029,9.93291]
[1777830495351,33.76,78742.99,0.0,0.24285,0.00029,9.91915]
[1777830497694,33.76,78743.69,0.0,0.24306,0.00029,9.92378]
[1777830498629,33.76,78744.31,0.0,0.24324,0.00029,9.92788]
[1777830503665,33.76,78742.96,0.0,0.24286,0.00029,9.91923]
[1777830505460,33.76,78742.96,0.0,0.24286,0.00029,9.91923]
[1777830508421,33.76,78739.8,0.0,0.24195,0.00029,9.89867]
[1777830511277,33.76,78739.94,0.0,0.24199,0.00029,9.89977]
[1777830512437,33.76,78737.72,0.0,0.24122,0.00029,9.87649]
[1777830520316,33.77,78738.16,0.0,0.24137,0.00029,9.87995]
[1777830525820,33.77,78741.12,0.0,0.24227,0.00029,9.90017]
[1777830531862,33.77,78743.74,0.0,0.24305,0.00029,9.91784]
[1777830533314,33.77,78743.74,0.0,0.24305,0.00029,9.91784]
[1777830533338,33.78,78744.48,0.0,0.24327,0.00029,9.92278]
[1777830539047,33.78,78744.06,0.0,0.24315,0.00029,9.92]
[1777830541274,33.77,78743.88,0.0,0.24309,0.00029,9.91865]
[1777830541312,33.77,78743.88,0.0,0.24309,0.00029,9.91865]
[1777830541736,33.77,78743.38,0.0,0.24294,0.00029,9.91528]
[1777830541992,33.77,78743.38,0.0,0.24294,0.00029,9.91528]
[1777830542024,33.77,78743.38,0.0,0.24294,0.00029,9.91528]
[1777830548114,33.78,78745.0,0.0,0.24343,0.00029,9.92633]
[1777830552039,33.78,78745.67,0.0,0.24364,0.00029,9.93102]
[1777830552077,33.78,78745.67,0.0,0.24364,0.00029,9.93102]
[1777830552568,33.78,78749.93,0.0,0.24489,0.00029,9.95912]
[1777830553675,33.78,78749.93,0.0,0.24489,0.00029,9.95912]
[1777830553732,33.78,78756.43,0.0,0.24681,0.00029,10.00166]
[1777830554171,33.78,78756.43,0.0,0.24681,0.00029,10.00166]
[1777830554590,33.78,78756.43,0.0,0.24681,0.00029,10.00166]
[1777830554602,33.78,78761.21,0.0,0.24822,0.0003,10.0328]
[1777830557201,33.78,78764.53,0.0,0.24921,0.0003,10.05437]
[1777830560239,33.78,78764.43,0.0,0.24917,0.0003,10.05369]
[1777830560767,33.78,78763.97,0.0,0.24904,0.0003,10.0507]
[1777830562269,33.78,78763.97,0.0,0.24904,0.0003,10.05068]
[1777830563515,33.78,78763.68,0.0,0.24895,0.0003,10.04879]
[1777830564293,33.78,78763.69,0.0,0.24895,0.0003,10.04883]
[1777830566549,33.78,78763.29,0.0,0.24883,0.0003,10.04618]
[1777830568360,33.78,78763.74,0.0,0.24896,0.0003,10.04909]
[1777830573545,33.78,78762.74,0.0,0.24853,0.0003,10.03379]
[1777830577099,33.78,78762.96,0.0,0.2486,0.0003,10.03521]
[1777830577672,33.78,78762.96,0.0,0.2486,0.0003,10.03519]
[1777830581745,33.78,78763.58,0.0,0.24878,0.0003,10.03918]
[1777830581746,33.78,78764.02,0.0,0.24891,0.0003,10.04203]
[1777830582991,33.78,78764.57,0.0,0.24907,0.0003,10.04558]
[1777830584585,33.78,78764.57,0.0,0.24907,0.0003,10.04556]
[1777830587746,33.78,78764.32,0.0,0.24899,0.0003,10.0439]
[1777830588639,33.78,78763.83,0.0,0.24885,0.0003,10.04069]
[1777830593685,33.78,78763.52,0.0,0.24877,0.0003,10.03909]
[1777830599338,33.78,78762.83,0.0,0.24858,0.0003,10.03485]
[1777830600864,33.78,78762.74,0.0,0.24856,0.0003,10.03432]
[1777830600899,33.78,78762.74,0.0,0.24856,0.0003,10.03432]
[1777830602855,33.78,78762.77,0.0,0.24857,0.0003,10.03466]
[1777830602894,33.78,78762.77,0.0,0.24857,0.0003,10.03466]
[1777830608482,33.78,78762.64,0.0,0.24853,0.0003,10.03376]
[1777830608941,33.78,78762.64,0.0,0.24853,0.0003,10.03374]
[1777830609389,33.78,78762.64,0.0,0.24853,0.0003,10.03374]
[1777830609424,33.78,78762.64,0.0,0.24853,0.0003,10.03374]
[1777830610981,33.78,78762.64,0.0,0.24853,0.0003,10.03374]
[1777830611024,33.78,78762.64,0.0,0.24853,0.0003,10.03374]
[1777830611650,33.78,78762.64,0.0,0.24853,0.0003,10.03374]
[1777830612999,33.78,78762.64,0.0,0.24853,0.0003,10.0337]
[1777830618469,33.78,78757.36,0.0,0.24696,0.0003,9.99924]
[1777830622365,33.78,78754.24,0.0,0.24604,0.00029,9.97884]
[1777830622495,33.78,78754.24,0.0,0.24604,0.00029,9.97884]
[1777830624038,33.78,78754.46,0.0,0.24611,0.00029,9.98028]
[1777830624186,33.78,78754.46,0.0,0.24611,0.00029,9.98028]
[1777830626345,33.78,78754.72,0.0,0.24618,0.00029,9.98199]
[1777830626446,33.78,78754.39,0.0,0.24609,0.00029,9.97984]
[1777830627680,33.78,78754.39,0.0,0.24609,0.00029,9.97984]
[1777830627782,33.78,78754.62,0.0,0.24616,0.00029,9.98136]
[1777830627955,33.78,78754.62,0.0,0.24616,0.00029,9.98136]
[1777830628538,33.78,78754.62,0.0,0.24616,0.00029,9.98136]
[1777830629882,33.78,78753.48,0.0,0.24582,0.00029,9.97393]
[1777830630434,33.78,78753.48,0.0,0.24582,0.00029,9.97393]
[1777830630643,33.78,78753.55,0.0,0.24584,0.00029,9.97444]
[1777830635678,33.78,78753.68,0.0,0.24576,0.00029,9.96677]
[1777830636299,33.78,78753.68,0.0,0.24576,0.00029,9.96677]
[1777830638953,33.78,78752.72,0.0,0.24549,0.00029,9.96065]
[1777830639278,33.78,78752.72,0.0,0.24549,0.00029,9.96065]
[1777830639579,33.78,78752.72,0.0,0.24549,0.00029,9.96065]
[1777830639706,33.78,78752.6,0.0,0.24545,0.00029,9.95993]
[1777830641144,33.78,78752.64,0.0,0.24547,0.00029,9.96025]
[1777830641720,33.79,78752.25,0.0,0.24536,0.00029,9.95776]
[1777830642628,33.79,78752.25,0.0,0.24536,0.00029,9.95776]
[1777830642734,33.79,78752.05,0.0,0.2453,0.00029,9.95652]
[1777830645680,33.79,78752.18,0.0,0.24534,0.00029,9.95744]
[1777830645695,33.79,78752.18,0.0,0.24534,0.00029,9.95736]
[1777830648252,33.79,78752.18,0.0,0.24534,0.00029,9.95736]
[1777830648770,33.79,78752.18,0.0,0.24535,0.00029,9.95757]
[1777830652798,33.79,78746.49,0.0,0.24367,0.00029,9.92018]
[1777830653120,33.79,78746.49,0.0,0.24367,0.00029,9.92018]
[1777830653805,33.79,78745.19,0.0,0.24329,0.00029,9.91165]
[1777830658840,33.79,78744.23,0.0,0.24302,0.00029,9.90547]
[1777830659744,33.79,78744.23,0.0,0.24302,0.00029,9.90547]
[1777830664881,33.79,78744.78,0.0,0.24319,0.00029,9.90924]
[1777830667860,33.79,78747.71,0.0,0.24405,0.00029,9.92852]
[1777830674290,33.79,78747.61,0.0,0.24402,0.00029,9.92788]
[1777830677097,33.79,78747.61,0.0,0.24402,0.00029,9.92789]
[1777830677408,33.79,78747.58,0.0,0.24401,0.00029,9.92769]
[1777830679563,33.79,78747.58,0.0,0.24401,0.00029,9.92769]
[1777830685833,33.79,78749.18,0.0,0.24451,0.00029,9.93899]
[1777830690977,33.8,78748.94,0.0,0.24448,0.00029,9.9381]
[1777830691063,33.8,78748.94,0.0,0.24435,0.00029,9.9295]
[1777830696428,33.8,78748.68,0.0,0.24428,0.00029,9.92793]
[1777830701871,33.8,78748.54,0.0,0.24424,0.00029,9.92705]
[1777830708457,33.8,78748.1,0.0,0.24411,0.00029,9.92422]
[1777830714186,33.8,78748.1,0.0,0.24412,0.00029,9.92425]
[1777830718785,33.8,78747.81,0.0,0.24404,0.00029,9.92258]
[1777830718798,33.8,78747.7,0.0,0.24402,0.00029,9.92204]
[1777830724640,33.81,78747.68,0.0,0.24404,0.00029,9.92263]
[1777830729932,33.81,78747.53,0.0,0.24402,0.00029,9.9221]
[1777830742422,33.82,78747.05,0.0,0.24395,0.00029,9.92043]
[1777830744579,33.82,78747.05,0.0,0.24395,0.00029,9.92043]
[1777830744680,33.83,78746.45,0.0,0.24379,0.00029,9.91684]
[1777830746641,33.83,78746.45,0.0,0.24379,0.00029,9.91684]
[1777830747667,33.83,78735.44,0.0,0.24058,0.00029,9.84443]
[1777830749871,33.83,78735.44,0.0,0.24058,0.00029,9.84443]
[1777830749471,33.83,78730.91,0.0,0.23926,0.00029,9.81442]
[1777830750478,33.83,78731.01,0.0,0.23929,0.00029,9.81507]
[1777830753602,33.83,78724.67,0.0,0.23732,0.00029,9.76416]
[1777830756200,33.83,78724.67,0.0,0.23732,0.00029,9.76416]
[1777830761582,33.83,78721.17,0.0,0.23631,0.00029,9.74091]
[1777830762097,33.83,78720.24,0.0,0.23604,0.00029,9.73474]
[1777830765376,33.83,78719.08,0.0,0.23571,0.00029,9.72705]
[1777830765583,33.83,78718.91,0.0,0.23566,0.00029,9.72592]
[1777830766830,33.83,78718.91,0.0,0.23566,0.00029,9.72592]
[1777830766930,33.83,78714.53,0.0,0.2344,0.00029,9.69667]
[1777830767013,33.83,78714.53,0.0,0.2344,0.00029,9.69667]
[1777830767596,33.83,78712.76,0.0,0.2339,0.00029,9.68481]
[1777830768612,33.83,78712.76,0.0,0.2339,0.00029,9.68481]
[1777830768859,33.83,78712.76,0.0,0.2339,0.00029,9.68481]
[1777830773362,33.82,78708.37,0.0,0.23263,0.00029,9.65509]
[1777830774646,33.82,78707.77,0.0,0.23245,0.00029,9.65101]
[1777830775471,33.82,78706.96,0.0,0.23222,0.00029,9.64547]
[1777830776640,33.82,78706.96,0.0,0.23222,0.00029,9.64547]
[1777830778091,33.82,78706.49,0.0,0.23207,0.00029,9.64199]
[1777830778891,33.82,78706.49,0.0,0.23207,0.00029,9.64199]
[1777830779511,33.82,78709.89,0.0,0.23303,0.00029,9.6645]
[1777830780434,33.82,78709.89,0.0,0.23303,0.00029,9.6645]
[1777830781770,33.82,78709.89,0.0,0.23302,0.00029,9.66432]
[1777830782450,33.82,78709.02,0.0,0.23275,0.00029,9.65811]
[1777830782455,33.82,78709.02,0.0,0.23275,0.00029,9.65811]
[1777830783805,33.82,78709.02,0.0,0.23275,0.00029,9.65811]
[1777830783863,33.81,78709.02,0.0,0.23274,0.00029,9.65774]
[1777830784984,33.81,78709.02,0.0,0.23273,0.00029,9.65756]
[1777830785013,33.81,78709.02,0.0,0.23273,0.00029,9.65756]
[1777830786467,33.81,78708.45,0.0,0.23256,0.00029,9.65355]
[1777830786731,33.81,78711.32,0.0,0.23337,0.00029,9.67262]
[1777830789402,33.81,78710.9,0.0,0.23323,0.00029,9.66939]
[1777830794416,33.8,78711.18,0.0,0.23327,0.00029,9.67025]
[1777830794580,33.8,78711.18,0.0,0.23327,0.00029,9.67025]
[1777830794590,33.8,78711.18,0.0,0.23327,0.00029,9.67025]
[1777830796612,33.8,78712.47,0.0,0.23363,0.00029,9.67871]
[1777830796801,33.8,78712.47,0.0,0.23361,0.00029,9.67831]
[1777830803606,33.79,78715.75,0.0,0.23452,0.00029,9.69951]
[1777830810873,33.79,78717.79,0.0,0.23507,0.00029,9.7122]
[1777830816940,33.77,78718.93,0.0,0.23517,0.00029,9.70901]
[1777830821976,33.77,78716.53,0.0,0.23444,0.00029,9.69207]
[1777830827012,33.76,78714.46,0.0,0.23381,0.00029,9.67732]
[1777830835264,33.76,78712.95,0.0,0.23336,0.00029,9.66684]
[1777830837202,33.75,78712.09,0.0,0.23307,0.00029,9.66005]
[1777830839231,33.75,78712.09,0.0,0.23304,0.00029,9.65939]
[1777830839242,33.75,78712.09,0.0,0.23304,0.00029,9.65939]
[1777830843305,33.74,78708.6,0.0,0.23201,0.00029,9.63521]
[1777830843334,33.74,78708.6,0.0,0.23201,0.00029,9.63521]
[1777830845492,33.74,78708.6,0.0,0.232,0.00029,9.63488]
[1777830850206,33.74,78708.6,0.0,0.23197,0.00029,9.63422]
[1777830851773,33.74,78708.6,0.0,0.23196,0.00029,9.63405]
[1777830851805,33.74,78708.6,0.0,0.23196,0.00029,9.63405]
[1777830853470,33.73,78710.84,0.0,0.23259,0.00029,9.6488]
[1777830853506,33.73,78711.96,0.0,0.2329,0.00029,9.65615]
[1777830856670,33.73,78711.18,0.0,0.23266,0.00029,9.65053]
[1777830864270,33.72,78709.33,0.0,0.23206,0.00029,9.63642]
[1777830869305,33.71,78706.87,0.0,0.23132,0.00029,9.61894]
[1777830870512,33.71,78706.87,0.0,0.23132,0.00029,9.61894]
[1777830875701,33.71,78706.46,0.0,0.23102,0.00029,9.60634]
[1777830876565,33.71,78706.46,0.0,0.23102,0.00029,9.60634]
[1777830877852,33.71,78706.46,0.0,0.23101,0.00029,9.60617]
[1777830878430,33.7,78706.46,0.0,0.231,0.00029,9.60584]
[1777830882190,33.7,78705.27,0.0,0.23064,0.00029,9.59729]
[1777830885288,33.7,78704.93,0.0,0.23053,0.00029,9.59466]
[1777830890293,33.69,78704.22,0.0,0.23028,0.00029,9.58872]
[1777830895297,33.69,78704.7,0.0,0.23038,0.00029,9.59116]
[1777830895363,33.69,78704.7,0.0,0.23038,0.00029,9.59116]
[1777830898347,33.68,78704.47,0.0,0.23029,0.00029,9.5891]
[1777830899074,33.68,78704.47,0.0,0.23029,0.00029,9.5891]
[1777830899262,33.68,78704.47,0.0,0.23028,0.00029,9.58894]
[1777830899517,33.68,78704.47,0.0,0.23028,0.00029,9.58894]
[1777830900552,33.68,78704.47,0.0,0.23028,0.00029,9.58894]
[1777830900568,33.68,78704.47,0.0,0.23028,0.00029,9.58894]
[1777830901274,33.68,78704.3,0.0,0.23023,0.00029,9.58762]
[1777830901374,33.68,78704.3,0.0,0.23022,0.00029,9.58745]
[1777830905976,33.68,78703.87,0.0,0.23008,0.00029,9.58421]
[1777830915981,33.67,78699.87,0.0,0.22885,0.00029,9.55488]
[1777830917534,33.67,78699.87,0.0,0.22885,0.00029,9.55488]
[1777830922446,33.66,78700.99,0.0,0.22914,0.00029,9.56187]
[1777830923252,33.66,78702.64,0.0,0.22961,0.00029,9.57295]
[1777830928719,33.66,78702.62,0.0,0.22957,0.00029,9.572]
[1777830934762,33.65,78703.25,0.0,0.22958,0.00029,9.56664]
[1777830941558,33.65,78705.07,0.0,0.23008,0.00029,9.57849]
[1777830948861,33.64,78704.29,0.0,0.2298,0.00029,9.57192]
[1777830953946,33.63,78703.64,0.0,0.22959,0.00029,9.56688]
[1777830954050,33.63,78703.64,0.0,0.22959,0.00029,9.56688]
[1777830954151,33.63,78703.19,0.0,0.22945,0.00029,9.56369]
[1777830960945,33.63,78702.75,0.0,0.22929,0.00029,9.55983]
[1777830966061,33.63,78702.54,0.0,0.22922,0.00029,9.55816]
[1777830966235,33.62,78702.54,0.0,0.2292,0.00029,9.55779]
[1777830971012,33.62,78702.54,0.0,0.22918,0.00029,9.55719]
[1777830977058,33.62,78712.11,0.0,0.23189,0.00029,9.62144]
[1777830982093,33.61,78716.47,0.0,0.23312,0.00029,9.65034]
[1777830987127,33.61,78720.54,0.0,0.23427,0.00029,9.67723]
[1777830992460,33.61,78718.7,0.0,0.23359,0.00029,9.65557]
[1777830997834,33.6,78718.15,0.0,0.2334,0.00029,9.65133]
[1777831002038,33.6,78718.15,0.0,0.23339,0.00029,9.65102]
[1777831002792,33.6,78718.58,0.0,0.2335,0.00029,9.65361]
[1777831004253,33.6,78718.58,0.0,0.23349,0.00029,9.6534]
[1777831008964,33.59,78722.7,0.0,0.23466,0.00029,9.68067]
[1777831014352,33.59,78722.7,0.0,0.23465,0.00029,9.68047]
[1777831020961,33.59,78725.32,0.0,0.23538,0.00029,9.69725]
[1777831021099,33.59,78725.32,0.0,0.23538,0.00029,9.69725]
[1777831021200,33.59,78726.97,0.0,0.23585,0.00029,9.70815]
[1777831026210,33.58,78728.15,0.0,0.23617,0.00029,9.71569]
[1777831031218,33.58,78728.15,0.0,0.23615,0.00029,9.71521]
[1777831036237,33.58,78730.46,0.0,0.2368,0.00029,9.73024]
[1777831041240,33.57,78731.15,0.0,0.23698,0.00029,9.7344]
[1777831044246,33.57,78725.31,0.0,0.23527,0.00029,9.69478]
[1777831049262,33.57,78722.98,0.0,0.23457,0.00029,9.67871]
[1777831054290,33.57,78721.62,0.0,0.23402,0.00029,9.66017]
[1777831059270,33.56,78715.57,0.0,0.23225,0.00029,9.6188]
[1777831064281,33.56,78713.17,0.0,0.23154,0.00029,9.60209]
[1777831069291,33.56,78713.17,0.0,0.23152,0.00029,9.60169]
[1777831074291,33.56,78711.49,0.0,0.23103,0.00029,9.58995]
[1777831079307,33.55,78708.52,0.0,0.23016,0.00029,9.5694]
[1777831084323,33.55,78705.93,0.0,0.2294,0.00029,9.55144]
[1777831086509,33.55,78705.0,0.0,0.22913,0.00029,9.54499]
[1777831088060,33.55,78704.57,0.0,0.229,0.00029,9.542]
[1777831088682,33.55,78704.17,0.0,0.22888,0.00029,9.53921]
[1777831093941,33.55,78703.75,0.0,0.22875,0.00029,9.53615]
[1777831097770,33.55,78703.07,0.0,0.22855,0.00029,9.53126]
[1777831098474,33.55,78703.07,0.0,0.22855,0.00029,9.53121]
[1777831098482,33.55,78703.07,0.0,0.22855,0.00029,9.53121]
[1777831099918,33.55,78703.07,0.0,0.22855,0.00029,9.53116]
[1777831105373,33.54,78702.65,0.0,0.22842,0.00029,9.52809]
[1777831106230,33.54,78702.65,0.0,0.22842,0.00029,9.52809]
[1777831106577,33.54,78700.99,0.0,0.22794,0.00029,9.51666]
[1777831107051,33.54,78700.99,0.0,0.22794,0.00029,9.51666]
[1777831113009,33.54,78700.69,0.0,0.2277,0.00029,9.50544]
[1777831118281,33.54,78700.54,0.0,0.22765,0.00029,9.50428]
[1777831119780,33.54,78700.29,0.0,0.22758,0.00029,9.50253]
[1777831120507,33.54,78700.29,0.0,0.22758,0.00029,9.50247]
[1777831120519,33.54,78700.29,0.0,0.22758,0.00029,9.50247]
[1777831121065,33.54,78699.56,0.0,0.22737,0.00029,9.49744]
[1777831127459,33.54,78698.82,0.0,0.22715,0.00029,9.49223]
[1777831132984,33.54,78698.82,0.0,0.22715,0.00029,9.49211]
[1777831138124,33.54,78700.58,0.0,0.22764,0.00029,9.504]
[1777831144227,33.54,78700.34,0.0,0.22756,0.00029,9.50203]
[1777831149261,33.53,78697.89,0.0,0.22685,0.00029,9.48505]
[1777831154359,33.53,78696.88,0.0,0.22655,0.00029,9.47787]
[1777831159368,33.53,78694.97,0.0,0.226,0.00028,9.46458]
[1777831166380,33.53,78695.56,0.0,0.22616,0.00028,9.46851]
[1777831173818,33.53,78695.81,0.0,0.2261,0.00029,9.46146]
[1777831173867,33.53,78695.81,0.0,0.2261,0.00029,9.46146]
[1777831173901,33.53,78695.81,0.0,0.2261,0.00029,9.46146]
[1777831173920,33.53,78697.19,0.0,0.2265,0.00029,9.47097]
[1777831176119,33.53,78697.19,0.0,0.2265,0.00029,9.47098]
[1777831176220,33.53,78703.48,0.0,0.22829,0.00029,9.514]
[1777831182071,33.53,78701.24,0.0,0.22765,0.00029,9.49861]
[1777831187882,33.53,78701.15,0.0,0.22762,0.00029,9.49786]
[1777831198134,33.53,78702.77,0.0,0.22808,0.00029,9.50882]
[1777831203192,33.53,78701.72,0.0,0.22776,0.00029,9.50129]
[1777831205974,33.53,78703.31,0.0,0.22821,0.00029,9.51209]
[1777831212430,33.53,78705.09,0.0,0.22871,0.00029,9.5239]
[1777831216731,33.52,78709.18,0.0,0.22986,0.00029,9.55132]
[1777831220733,33.52,78712.89,0.0,0.23092,0.00029,9.57631]
[1777831222915,33.52,78715.36,0.0,0.23163,0.00029,9.59292]
[1777831227913,33.52,78718.97,0.0,0.23265,0.00029,9.6169]
[1777831231955,33.51,78721.36,0.0,0.23332,0.00029,9.63269]
[1777831232241,33.51,78720.28,0.0,0.23287,0.00029,9.61633]
[1777831233851,33.51,78712.77,0.0,0.23069,0.00029,9.56525]
[1777831234863,33.51,78712.77,0.0,0.23069,0.00029,9.56525]
[1777831240909,33.51,78711.52,0.0,0.23032,0.00029,9.55661]
[1777831245934,33.51,78709.39,0.0,0.22971,0.00029,9.54199]
[1777831250969,33.51,78708.12,0.0,0.22934,0.00029,9.53323]
[1777831256631,33.51,78707.29,0.0,0.22909,0.00029,9.52748]
[1777831262047,33.51,78705.56,0.0,0.22859,0.00029,9.51551]
[1777831265069,33.51,78699.86,0.0,0.22695,0.00029,9.47641]
[1777831271302,33.51,78698.32,0.0,0.22652,0.00029,9.46598]
[1777831276621,33.51,78698.36,0.0,0.22654,0.00029,9.46645]
[1777831278226,33.51,78698.38,0.0,0.22655,0.00029,9.46662]
[1777831279946,33.51,78698.34,0.0,0.22653,0.00029,9.46619]
[1777831280486,33.51,78695.55,0.0,0.22572,0.00029,9.44685]
[1777831283192,33.5,78690.84,0.0,0.22436,0.00028,9.41401]
[1777831288586,33.5,78691.39,0.0,0.2245,0.00028,9.41721]
[1777831293897,33.5,78690.69,0.0,0.22414,0.00028,9.40306]
[1777831299235,33.49,78691.86,0.0,0.22445,0.00028,9.4105]
[1777831304824,33.49,78691.57,0.0,0.22434,0.00028,9.40794]
[1777831306034,33.49,78691.55,0.0,0.22433,0.00028,9.4077]
[1777831308624,33.49,78692.33,0.0,0.22454,0.00028,9.41276]
[1777831312682,33.49,78692.33,0.0,0.22452,0.00028,9.41223]
[1777831318439,33.48,78691.81,0.0,0.22434,0.00028,9.40802]
[1777831320816,33.48,78691.85,0.0,0.22435,0.00028,9.40819]
[1777831327503,33.48,78691.85,0.0,0.22432,0.00028,9.40737]
[1777831332537,33.47,78692.29,0.0,0.22442,0.00028,9.40989]
[1777831333036,33.47,78692.29,0.0,0.22442,0.00028,9.40989]
[1777831335493,33.47,78691.85,0.0,0.22429,0.00028,9.40665]
[1777831335556,33.47,78691.85,0.0,0.22429,0.00028,9.40665]
[1777831335560,33.47,78690.54,0.0,0.22391,0.00028,9.39751]
[1777831337573,33.47,78683.56,0.0,0.22192,0.00028,9.34913]
[1777831339413,33.47,78682.33,0.0,0.22157,0.00028,9.34049]
[1777831340340,33.47,78682.36,0.0,0.22157,0.00028,9.34059]
[1777831345629,33.47,78681.35,0.0,0.22127,0.00028,9.33301]
[1777831351423,33.46,78682.18,0.0,0.22149,0.00028,9.33843]
[1777831356134,33.46,78682.45,0.0,0.22141,0.00028,9.33106]
[1777831363752,33.46,78682.71,0.0,0.22145,0.00028,9.33213]
[1777831369152,33.45,78684.83,0.0,0.22204,0.00028,9.3464]
[1777831372340,33.45,78685.68,0.0,0.22227,0.00028,9.35211]
[1777831375651,33.45,78683.61,0.0,0.22167,0.00028,9.33746]
[1777831375667,33.45,78683.61,0.0,0.22167,0.00028,9.33746]
[1777831379711,33.45,78684.62,0.0,0.22194,0.00028,9.34406]
[1777831379722,33.45,78684.62,0.0,0.22194,0.00028,9.34406]
[1777831381714,33.45,78689.43,0.0,0.2233,0.00028,9.37719]
[1777831381771,33.45,78689.43,0.0,0.2233,0.00028,9.37719]
[1777831383774,33.45,78690.29,0.0,0.22354,0.00028,9.38301]
[1777831383898,33.45,78690.69,0.0,0.22365,0.00028,9.38565]
[1777831389292,33.44,78690.32,0.0,0.22351,0.00028,9.38243]
[1777831394976,33.44,78687.19,0.0,0.22259,0.00028,9.36001]
[1777831401018,33.43,78687.23,0.0,0.22258,0.00028,9.35964]
[1777831406062,33.43,78687.39,0.0,0.2226,0.00028,9.36021]
[1777831410158,33.43,78687.54,0.0,0.22262,0.00028,9.36083]
[1777831416123,33.43,78687.32,0.0,0.2224,0.00028,9.34979]
[1777831421158,33.42,78687.04,0.0,0.2223,0.00028,9.34737]
[1777831426193,33.42,78686.7,0.0,0.22218,0.00028,9.34457]
[1777831427298,33.42,78686.7,0.0,0.22218,0.00028,9.34457]
[1777831427340,33.42,78686.7,0.0,0.22218,0.00028,9.34457]
[1777831428438,33.42,78686.73,0.0,0.22218,0.00028,9.3446]
[1777831428531,33.42,78686.73,0.0,0.22218,0.00028,9.34452]
[1777831434249,33.42,78686.73,0.0,0.22216,0.00028,9.34409]
[1777831439642,33.41,78687.31,0.0,0.22231,0.00028,9.3476]
[1777831446094,33.41,78687.45,0.0,0.22233,0.00028,9.34814]
[1777831451371,33.41,78687.64,0.0,0.22236,0.00028,9.34886]
[1777831457415,33.4,78687.88,0.0,0.2224,0.00028,9.35001]
[1777831462448,33.4,78687.37,0.0,0.22224,0.00028,9.34607]
[1777831463378,33.4,78687.37,0.0,0.22224,0.00028,9.34607]
[1777831463604,33.4,78687.37,0.0,0.22224,0.00028,9.34607]
[1777831463676,33.4,78685.86,0.0,0.22181,0.00028,9.33551]
[1777831465470,33.4,78678.95,0.0,0.21985,0.00028,9.28737]
[1777831467005,33.4,78675.88,0.0,0.21898,0.00028,9.26599]
[1777831467484,33.4,78676.35,0.0,0.21912,0.00028,9.26928]
[1777831472519,33.4,78676.73,0.0,0.21908,0.00028,9.26297]
[1777831477554,33.4,78677.43,0.0,0.21928,0.00028,9.26778]
[1777831482589,33.4,78677.58,0.0,0.21932,0.00028,9.26876]
[1777831483714,33.4,78677.58,0.0,0.21932,0.00028,9.26876]
[1777831483596,33.4,78673.19,0.0,0.21807,0.00028,9.23793]
[1777831485716,33.4,78671.15,0.0,0.21749,0.00028,9.2235]
[1777831491652,33.39,78671.73,0.0,0.21761,0.00028,9.22636]
[1777831496687,33.38,78671.79,0.0,0.21759,0.00028,9.22597]
[1777831501722,33.38,78671.85,0.0,0.21758,0.00028,9.22562]
[1777831507764,33.37,78674.79,0.0,0.21836,0.00028,9.24521]
[1777831513806,33.37,78673.79,0.0,0.21804,0.00028,9.23729]
[1777831519578,33.37,78675.1,0.0,0.21841,0.00028,9.24629]
[1777831521967,33.36,78675.04,0.0,0.21835,0.00028,9.24487]
[1777831527291,33.36,78674.43,0.0,0.21817,0.00028,9.24034]
[1777831531141,33.36,78675.19,0.0,0.21836,0.00028,9.24517]
[1777831536934,33.35,78675.63,0.0,0.21832,0.00028,9.23864]
[1777831543015,33.35,78675.11,0.0,0.21814,0.00028,9.23435]
[1777831550417,33.35,78675.1,0.0,0.21812,0.00028,9.23365]
[1777831556211,33.34,78675.03,0.0,0.21808,0.00028,9.23273]
[1777831556312,33.34,78680.86,0.0,0.21972,0.00028,9.27343]
[1777831557220,33.34,78680.86,0.0,0.21972,0.00028,9.27343]
[1777831562404,33.34,78680.67,0.0,0.21966,0.00028,9.27174]
[1777831568188,33.34,78682.61,0.0,0.22017,0.00028,9.28446]
[1777831574229,33.33,78683.02,0.0,0.22026,0.00028,9.28655]
[1777831579264,33.33,78682.56,0.0,0.2201,0.00028,9.28269]
[1777831580997,33.33,78683.03,0.0,0.22022,0.00028,9.28571]
[1777831585891,33.33,78683.14,0.0,0.22024,0.00028,9.28625]
[1777831586315,33.33,78683.04,0.0,0.22021,0.00028,9.28552]
[1777831591207,33.33,78685.91,0.0,0.22102,0.00028,9.30546]
[1777831592893,33.32,78686.28,0.0,0.22099,0.00028,9.29906]
[1777831597898,33.32,78685.97,0.0,0.2209,0.00028,9.29683]
[1777831604860,33.32,78684.76,0.0,0.22053,0.00028,9.28786]
[1777831610048,33.32,78684.43,0.0,0.22043,0.00028,9.28529]
[1777831616364,33.32,78683.76,0.0,0.22023,0.00028,9.28041]
[1777831622567,33.31,78683.78,0.0,0.22017,0.00028,9.279]
[1777831627602,33.3,78683.0,0.0,0.21992,0.00028,9.2728]
[1777831636666,33.3,78682.92,0.0,0.21984,0.00028,9.27089]
[1777831640298,33.29,78683.32,0.0,0.21993,0.00028,9.27323]
[1777831640335,33.29,78683.32,0.0,0.21993,0.00028,9.27323]
[1777831640800,33.29,78684.03,0.0,0.22013,0.00028,9.27803]
[1777831641804,33.29,78688.69,0.0,0.22145,0.00028,9.31052]
[1777831646063,33.29,78688.97,0.0,0.22152,0.00029,9.31223]
[1777831646462,33.29,78688.97,0.0,0.22152,0.00029,9.31223]
[1777831648089,33.29,78688.94,0.0,0.22151,0.00029,9.3119]
[1777831654792,33.29,78688.7,0.0,0.22128,0.00029,9.30087]
[1777831655408,33.29,78688.7,0.0,0.22128,0.00029,9.30087]
[1777831655617,33.29,78688.7,0.0,0.22128,0.00029,9.30087]
[1777831655671,33.29,78688.7,0.0,0.22128,0.00029,9.30087]
[1777831655710,33.29,78688.7,0.0,0.22128,0.00029,9.30087]
[1777831655799,33.29,78688.53,0.0,0.22123,0.00029,9.29963]
[1777831656808,33.29,78683.09,0.0,0.21968,0.00028,9.26151]
[1777831657814,33.29,78674.35,0.0,0.2172,0.00028,9.20019]
[1777831658926,33.29,78674.35,0.0,0.2172,0.00028,9.20019]
[1777831665870,33.28,78678.43,0.0,0.21832,0.00028,9.22789]
[1777831667988,33.28,78678.63,0.0,0.21837,0.00028,9.22908]
[1777831672426,33.28,78679.44,0.0,0.21858,0.00028,9.23432]
[1777831672528,33.28,78679.49,0.0,0.21859,0.00028,9.23467]
[1777831677954,33.27,78679.54,0.0,0.21858,0.00028,9.23439]
[1777831679683,33.27,78679.54,0.0,0.21858,0.00028,9.23439]
[1777831680534,33.27,78678.69,0.0,0.21833,0.00028,9.22825]
[1777831680551,33.27,78678.69,0.0,0.21833,0.00028,9.22825]
[1777831682575,33.27,78677.91,0.0,0.2181,0.00028,9.22261]
[1777831683094,33.27,78678.26,0.0,0.2182,0.00028,9.22499]
[1777831687758,33.27,78678.52,0.0,0.21826,0.00028,9.22647]
[1777831688976,33.27,78678.85,0.0,0.21835,0.00028,9.2287]
[1777831690700,33.27,78678.48,0.0,0.21824,0.00028,9.22603]
[1777831692222,33.27,78678.48,0.0,0.21824,0.00028,9.22588]
[1777831692705,33.27,78678.48,0.0,0.21824,0.00028,9.22588]
[1777831693141,33.27,78678.48,0.0,0.21823,0.00028,9.22573]
[1777831698479,33.26,78678.57,0.0,0.21824,0.00028,9.22608]
[1777831700216,33.26,78678.57,0.0,0.21824,0.00028,9.22594]
[1777831704772,33.26,78679.02,0.0,0.21836,0.00028,9.22889]
[1777831704802,33.26,78679.02,0.0,0.21836,0.00028,9.22889]
[1777831704879,33.26,78679.02,0.0,0.21836,0.00028,9.22889]
[1777831704904,33.26,78679.02,0.0,0.21836,0.00028,9.22889]
[1777831704945,33.26,78679.27,0.0,0.21842,0.00028,9.23045]
[1777831705175,33.26,78679.27,0.0,0.21842,0.00028,9.23045]
[1777831706000,33.26,78674.78,0.0,0.21715,0.00028,9.19888]
[1777831706889,33.26,78674.78,0.0,0.21715,0.00028,9.19888]
[1777831707261,33.26,78673.7,0.0,0.21684,0.00028,9.19125]
[1777831707741,33.26,78673.7,0.0,0.21684,0.00028,9.19125]
[1777831708912,33.26,78672.95,0.0,0.21663,0.00028,9.18596]
[1777831709014,33.26,78672.95,0.0,0.21663,0.00028,9.18593]
[1777831710587,33.26,78672.95,0.0,0.21663,0.00028,9.18593]
[1777831713548,33.26,78670.15,0.0,0.2157,0.00028,9.15718]
[1777831720250,33.26,78667.04,0.0,0.21482,0.00028,9.13516]
[1777831722660,33.26,78666.5,0.0,0.21466,0.00028,9.13132]
[1777831725792,33.26,78665.58,0.0,0.2144,0.00028,9.1248]
[1777831725830,33.26,78665.58,0.0,0.2144,0.00028,9.1248]
[1777831725853,33.26,78665.58,0.0,0.2144,0.00028,9.1248]
[1777831726273,33.26,78665.26,0.0,0.21431,0.00028,9.12251]
[1777831726289,33.26,78665.26,0.0,0.21431,0.00028,9.12251]
[1777831726374,33.26,78664.69,0.0,0.21415,0.00028,9.11848]
[1777831729213,33.26,78664.69,0.0,0.21415,0.00028,9.11845]
[1777831729235,33.26,78664.22,0.0,0.21402,0.00028,9.11511]
[1777831734346,33.26,78663.25,0.0,0.21374,0.00028,9.10817]
[1777831740013,33.26,78666.08,0.0,0.21453,0.00028,9.12803]
[1777831745424,33.26,78667.34,0.0,0.21488,0.00028,9.13666]
[1777831750458,33.26,78669.07,0.0,0.21535,0.00028,9.14867]
[1777831755494,33.25,78670.23,0.0,0.21567,0.00028,9.15666]
[1777831760528,33.25,78669.31,0.0,0.21541,0.00028,9.15004]
[1777831769591,33.25,78670.71,0.0,0.21579,0.00028,9.15967]
[1777831771048,33.25,78670.71,0.0,0.21579,0.00028,9.15967]
[1777831771085,33.25,78670.71,0.0,0.21579,0.00028,9.15967]
[1777831771790,33.25,78671.63,0.0,0.21605,0.00028,9.16612]
[1777831771890,33.25,78672.02,0.0,0.21602,0.00028,9.15984]
[1777831777647,33.25,78672.75,0.0,0.21622,0.00028,9.16485]
[1777831782938,33.25,78673.33,0.0,0.21638,0.00028,9.16883]
[1777831783039,33.25,78673.33,0.0,0.21638,0.00028,9.16881]
[1777831783964,33.25,78673.33,0.0,0.21638,0.00028,9.16881]
[1777831783974,33.25,78673.33,0.0,0.21638,0.00028,9.16881]
[1777831788995,33.25,78673.33,0.0,0.21637,0.00028,9.16871]
[1777831794023,33.25,78671.66,0.0,0.2159,0.00028,9.15686]
[1777831798184,33.25,78675.33,0.0,0.21693,0.00028,9.18249]
[1777831798325,33.25,78675.33,0.0,0.21693,0.00028,9.18249]
[1777831798795,33.25,78675.33,0.0,0.21692,0.00028,9.18244]
[1777831800209,33.25,78677.65,0.0,0.21758,0.00028,9.19867]
[1777831800310,33.25,78678.11,0.0,0.21771,0.00028,9.2019]
[1777831806721,33.24,78678.24,0.0,0.21773,0.00028,9.20242]
[1777831811885,33.24,78678.12,0.0,0.21767,0.00028,9.20104]
[1777831818141,33.24,78678.24,0.0,0.21769,0.00028,9.20157]
[1777831824845,33.24,78677.82,0.0,0.21755,0.00028,9.19799]
[1777831832395,33.23,78677.45,0.0,0.21728,0.00028,9.18578]
[1777831838068,33.23,78675.53,0.0,0.21672,0.00028,9.1719]
[1777831843103,33.23,78673.81,0.0,0.21622,0.00028,9.15957]
[1777831848138,33.23,78670.48,0.0,0.21528,0.00028,9.13588]
[1777831854381,33.23,78669.71,0.0,0.21505,0.00028,9.13027]
[1777831860222,33.22,78668.26,0.0,0.21463,0.00028,9.11967]
[1777831862632,33.22,78667.28,0.0,0.21435,0.00028,9.11269]
[1777831862642,33.22,78662.94,0.0,0.21313,0.00028,9.08197]
[1777831866634,33.22,78663.2,0.0,0.2132,0.00028,9.08375]
[1777831869490,33.22,78662.24,0.0,0.21293,0.00028,9.07683]
[1777831870381,33.22,78661.52,0.0,0.21273,0.00028,9.07168]
[1777831871085,33.22,78661.52,0.0,0.21273,0.00028,9.07168]
[1777831873259,33.22,78661.04,0.0,0.21259,0.00028,9.06823]
[1777831879356,33.22,78660.9,0.0,0.21254,0.00028,9.06707]
[1777831885398,33.22,78660.41,0.0,0.2124,0.00028,9.06343]
[1777831892816,33.22,78660.29,0.0,0.21221,0.00028,9.05334]
[1777831898550,33.22,78660.29,0.0,0.21221,0.00028,9.05334]
[1777831899717,33.22,78659.97,0.0,0.21212,0.00028,9.05096]
[1777831900129,33.22,78656.54,0.0,0.21116,0.00028,9.02659]
[1777831905541,33.22,78655.62,0.0,0.21091,0.00028,9.02011]
[1777831910573,33.22,78650.53,0.0,0.2095,0.00028,8.9841]
[1777831912599,33.22,78650.74,0.0,0.20956,0.00028,8.98567]
[1777831919595,33.22,78651.63,0.0,0.20982,0.00028,8.9923]
[1777831919821,33.22,78651.63,0.0,0.20982,0.00028,8.9923]
[1777831920437,33.22,78651.63,0.0,0.20982,0.00028,8.99222]
[1777831920448,33.22,78651.63,0.0,0.20982,0.00028,8.99222]
[1777831925680,33.22,78651.88,0.0,0.20989,0.00028,8.99416]
[1777831930715,33.22,78651.18,0.0,0.20971,0.00028,8.98946]
[1777831935820,33.23,78653.14,0.0,0.21026,0.00028,9.00363]
[1777831942818,33.23,78652.91,0.0,0.21021,0.00028,9.00221]
[1777831950898,33.23,78651.62,0.0,0.20986,0.00028,8.99343]
[1777831956940,33.23,78650.83,0.0,0.20951,0.00028,8.979]
[1777831959092,33.23,78650.83,0.0,0.20951,0.00028,8.979]
[1777831959093,33.23,78650.83,0.0,0.20951,0.00028,8.979]
[1777831959128,33.23,78650.52,0.0,0.20943,0.00028,8.97688]
[1777831967010,33.23,78651.32,0.0,0.20966,0.00028,8.98283]
[1777831972050,33.23,78651.49,0.0,0.20971,0.00028,8.98421]
[1777831973519,33.23,78651.45,0.0,0.2097,0.00028,8.98396]
[1777831973936,33.23,78651.45,0.0,0.2097,0.00028,8.98396]
[1777831974038,33.23,78651.74,0.0,0.20979,0.00028,8.98606]
[1777831979097,33.23,78651.03,0.0,0.2096,0.00028,8.98118]
[1777831984133,33.23,78651.0,0.0,0.20959,0.00028,8.98114]
[1777831989147,33.24,78650.29,0.0,0.2094,0.00028,8.97624]
[1777831989248,33.24,78650.73,0.0,0.20953,0.00028,8.9794]
[1777831995208,33.24,78652.68,0.0,0.21007,0.00028,8.99342]
[1777831997222,33.24,78648.23,0.0,0.20884,0.00028,8.96184]
[1777832003264,33.24,78647.78,0.0,0.20873,0.00028,8.95896]
[1777832008300,33.24,78645.48,0.0,0.20811,0.00028,8.94295]
[1777832013335,33.24,78645.1,0.0,0.20788,0.00028,8.9316]
[1777832018370,33.25,78645.9,0.0,0.20811,0.00028,8.93773]
[1777832023783,33.25,78648.33,0.0,0.2088,0.00028,8.95535]
[1777832030351,33.25,78648.31,0.0,0.2088,0.00028,8.95539]
[1777832037424,33.25,78648.25,0.0,0.2088,0.00028,8.95544]
[1777832042546,33.25,78646.02,0.0,0.20821,0.00028,8.94007]
[1777832050596,33.26,78646.27,0.0,0.2083,0.00028,8.94246]
[1777832053095,33.26,78646.27,0.0,0.2083,0.00028,8.94246]
[1777832053113,33.26,78646.27,0.0,0.2083,0.00028,8.94246]
[1777832058650,33.26,78646.95,0.0,0.20851,0.00028,8.94788]
[1777832064063,33.26,78649.36,0.0,0.20919,0.00028,8.96536]
[1777832069727,33.26,78647.17,0.0,0.2086,0.00028,8.95012]
[1777832074762,33.27,78647.33,0.0,0.20851,0.00028,8.94256]
[1777832080125,33.27,78647.59,0.0,0.2086,0.00028,8.9447]
[1777832094274,33.27,78647.54,0.0,0.20863,0.00028,8.94552]
[1777832100616,33.28,78647.57,0.0,0.20865,0.00028,8.94602]
[1777832103054,33.28,78647.63,0.0,0.20867,0.00028,8.94666]
[1777832103133,33.28,78647.63,0.0,0.20867,0.00028,8.94666]
[1777832103611,33.28,78647.68,0.0,0.20869,0.00028,8.94716]
[1777832103628,33.28,78647.68,0.0,0.20869,0.00028,8.94716]
[1777832104067,33.28,78647.68,0.0,0.20869,0.00028,8.94716]
[1777832104135,33.28,78647.68,0.0,0.20869,0.00028,8.94716]
[1777832104424,33.28,78631.49,0.0,0.20424,0.00027,8.83172]
[1777832104532,33.28,78631.49,0.0,0.20424,0.00027,8.83172]
[1777832104988,33.28,78631.49,0.0,0.20424,0.00027,8.83172]
[1777832105408,33.28,78621.29,0.0,0.20146,0.00027,8.75854]
[1777832105492,33.28,78621.29,0.0,0.20146,0.00027,8.75854]
[1777832106378,33.28,78621.29,0.0,0.20146,0.00027,8.75854]
[1777832106981,33.28,78621.29,0.0,0.20146,0.00027,8.75854]
[1777832107063,33.28,78620.77,0.0,0.20132,0.00027,8.75476]
[1777832109683,33.28,78622.76,0.0,0.20185,0.00027,8.76899]
[1777832110418,33.28,78623.11,0.0,0.20195,0.00027,8.77146]
[1777832110679,33.28,78623.11,0.0,0.20195,0.00027,8.77146]
[1777832113033,33.28,78623.11,0.0,0.20194,0.00027,8.77133]
[1777832115023,33.28,78626.49,0.0,0.20286,0.00027,8.79554]
[1777832115061,33.28,78626.49,0.0,0.20286,0.00027,8.79554]
[1777832115094,33.28,78626.49,0.0,0.20286,0.00027,8.79554]
[1777832115336,33.28,78629.07,0.0,0.20356,0.00027,8.81395]
[1777832115652,33.28,78629.07,0.0,0.20356,0.00027,8.81395]
[1777832115658,33.28,78629.07,0.0,0.20356,0.00027,8.81395]
[1777832116053,33.28,78629.07,0.0,0.20356,0.00027,8.81387]
[1777832117253,33.28,78629.07,0.0,0.20356,0.00027,8.81387]
[1777832117354,33.27,78633.9,0.0,0.20487,0.00027,8.8483]
[1777832117680,33.27,78633.9,0.0,0.20487,0.00027,8.8483]
[1777832122721,33.27,78633.15,0.0,0.20465,0.00027,8.84246]
[1777832125790,33.27,78630.46,0.0,0.2039,0.00027,8.82279]
[1777832126124,33.27,78630.46,0.0,0.20389,0.00027,8.8227]
[1777832129425,33.27,78630.37,0.0,0.20386,0.00027,8.82195]
[1777832130151,33.27,78630.5,0.0,0.20389,0.00027,8.82258]
[1777832132336,33.27,78630.48,0.0,0.20373,0.00027,8.81327]
[1777832132375,33.27,78630.69,0.0,0.20379,0.00027,8.81467]
[1777832133309,33.27,78630.69,0.0,0.20379,0.00027,8.81467]
[1777832133410,33.27,78630.63,0.0,0.20377,0.00027,8.81414]
[1777832138848,33.26,78630.7,0.0,0.20377,0.00027,8.81424]
[1777832144250,33.26,78631.08,0.0,0.20385,0.00027,8.81619]
[1777832149014,33.26,78631.1,0.0,0.20383,0.00027,8.81586]
[1777832149285,33.26,78631.1,0.0,0.20383,0.00027,8.81574]
[1777832150291,33.26,78626.04,0.0,0.20244,0.00027,8.77938]
[1777832150585,33.26,78626.04,0.0,0.20244,0.00027,8.77938]
[1777832151447,33.25,78626.84,0.0,0.20266,0.00027,8.78504]
[1777832157341,33.25,78625.33,0.0,0.20223,0.00027,8.77376]
[1777832162375,33.25,78627.5,0.0,0.20281,0.00027,8.78894]
[1777832167411,33.25,78629.45,0.0,0.20332,0.00027,8.80243]
[1777832172446,33.24,78632.63,0.0,0.20416,0.00027,8.82453]
[1777832178488,33.24,78632.46,0.0,0.20408,0.00027,8.82251]
[1777832185002,33.24,78632.59,0.0,0.20409,0.00027,8.82276]
[1777832185986,33.24,78632.39,0.0,0.20403,0.00027,8.82118]
[1777832186087,33.23,78632.39,0.0,0.20403,0.00027,8.82105]
[1777832191578,33.23,78631.72,0.0,0.20367,0.00027,8.80637]
[1777832196613,33.23,78631.54,0.0,0.2036,0.00027,8.80449]
[1777832198886,33.23,78630.24,0.0,0.20324,0.00027,8.79506]
[1777832199282,33.23,78630.24,0.0,0.20324,0.00027,8.79506]
[1777832199320,33.23,78626.34,0.0,0.20217,0.00027,8.76689]
[1777832201086,33.22,78618.76,0.0,0.2001,0.00027,8.71225]
[1777832207301,33.22,78619.35,0.0,0.20025,0.00027,8.71625]
[1777832208823,33.22,78619.84,0.0,0.20038,0.00027,8.7197]
[1777832214860,33.22,78622.18,0.0,0.20101,0.00027,8.73628]
[1777832221894,33.22,78620.45,0.0,0.20053,0.00027,8.72367]
[1777832227830,33.22,78621.59,0.0,0.20083,0.00027,8.73168]
[1777832231292,33.22,78621.59,0.0,0.20083,0.00027,8.73168]
[1777832232082,33.22,78622.21,0.0,0.201,0.00027,8.73608]
[1777832238908,33.22,78628.4,0.0,0.20267,0.00027,8.78022]
[1777832243947,33.22,78630.34,0.0,0.20319,0.00027,8.79379]
[1777832249989,33.21,78631.84,0.0,0.20358,0.00027,8.80409]
[1777832255409,33.21,78631.05,0.0,0.2032,0.00027,8.78886]
[1777832260856,33.21,78630.82,0.0,0.20313,0.00027,8.78693]
[1777832266193,33.21,78632.2,0.0,0.20349,0.00027,8.79638]
[1777832268141,33.21,78638.15,0.0,0.20512,0.00028,8.83887]
[1777832268624,33.21,78638.15,0.0,0.20512,0.00028,8.83887]
[1777832268658,33.21,78638.15,0.0,0.20512,0.00028,8.83887]
[1777832269159,33.21,78638.15,0.0,0.20512,0.00028,8.83887]
[1777832270372,33.21,78638.9,0.0,0.20532,0.00028,8.84414]
[1777832270407,33.21,78638.9,0.0,0.20532,0.00028,8.84414]
[1777832272583,33.2,78638.32,0.0,0.20515,0.00028,8.8399]
[1777832276457,33.2,78636.32,0.0,0.20459,0.00027,8.82515]
[1777832281318,33.2,78636.32,0.0,0.20459,0.00027,8.82508]
[1777832289265,33.2,78635.03,0.0,0.20419,0.00027,8.81483]
[1777832291282,33.2,78630.81,0.0,0.20303,0.00027,8.78442]
[1777832291895,33.2,78630.81,0.0,0.20303,0.00027,8.78442]
[1777832291912,33.2,78630.81,0.0,0.20303,0.00027,8.78442]
[1777832293486,33.2,78629.98,0.0,0.2028,0.00027,8.77841]
[1777832293513,33.2,78629.98,0.0,0.2028,0.00027,8.77841]
[1777832294388,33.2,78629.82,0.0,0.20276,0.00027,8.77722]
[1777832294431,33.2,78629.82,0.0,0.20276,0.00027,8.77722]
[1777832296045,33.2,78629.82,0.0,0.20275,0.00027,8.77713]
[1777832296090,33.2,78629.82,0.0,0.20275,0.00027,8.77713]
[1777832296199,33.2,78629.82,0.0,0.20275,0.00027,8.77713]
[1777832296300,33.19,78629.74,0.0,0.20273,0.00027,8.77651]
[1777832303351,33.19,78629.74,0.0,0.20273,0.00027,8.77651]
[1777832303403,33.19,78630.18,0.0,0.20284,0.00027,8.77936]
[1777832304400,33.19,78630.18,0.0,0.20284,0.00027,8.77936]
[1777832304465,33.19,78630.18,0.0,0.20284,0.00027,8.77936]
[1777832304479,33.19,78630.18,0.0,0.20284,0.00027,8.77936]
[1777832304564,33.19,78630.18,0.0,0.20284,0.00027,8.77936]
[1777832304482,33.19,78634.65,0.0,0.20406,0.00027,8.8114]
[1777832305481,33.19,78634.65,0.0,0.20406,0.00027,8.8114]
[1777832305582,33.19,78641.29,0.0,0.20588,0.00028,8.85891]
[1777832306280,33.19,78641.29,0.0,0.20588,0.00028,8.85891]
[1777832306491,33.19,78641.29,0.0,0.20588,0.00028,8.85891]
[1777832308542,33.19,78642.27,0.0,0.20615,0.00028,8.86566]
[1777832312463,33.19,78642.88,0.0,0.20631,0.00028,8.86989]
[1777832314474,33.19,78642.88,0.0,0.20614,0.00028,8.86028]
[1777832315321,33.19,78642.88,0.0,0.20613,0.00028,8.86001]
[1777832315351,33.19,78642.88,0.0,0.20613,0.00028,8.86001]
[1777832316279,33.19,78642.88,0.0,0.20613,0.00028,8.85989]
[1777832316300,33.19,78642.88,0.0,0.20613,0.00028,8.85989]
[1777832316496,33.19,78642.88,0.0,0.20613,0.00028,8.85989]
[1777832318522,33.18,78644.23,0.0,0.2065,0.00028,8.86942]
[1777832322577,33.18,78644.83,0.0,0.20664,0.00028,8.87305]
[1777832326010,33.18,78645.78,0.0,0.20689,0.00028,8.87957]
[1777832328674,33.18,78646.63,0.0,0.2071,0.00028,8.88511]
[1777832328915,33.18,78646.88,0.0,0.20717,0.00028,8.8869]
[1777832330555,33.18,78646.88,0.0,0.20716,0.00028,8.88664]
[1777832332713,33.17,78647.2,0.0,0.20725,0.00028,8.8888]
[1777832334746,33.17,78647.95,0.0,0.20743,0.00028,8.89366]
[1777832334767,33.17,78647.95,0.0,0.20743,0.00028,8.89366]
[1777832335589,33.17,78653.91,0.0,0.20908,0.00028,8.93602]
[1777832337855,33.17,78654.54,0.0,0.20925,0.00028,8.94016]
[1777832338610,33.17,78654.54,0.0,0.20925,0.00028,8.94016]
[1777832338796,33.17,78654.56,0.0,0.20924,0.00028,8.94013]
[1777832340251,33.17,78654.56,0.0,0.20924,0.00028,8.93995]
[1777832341906,33.16,78653.98,0.0,0.20906,0.00028,8.93548]
[1777832342638,33.16,78649.81,0.0,0.2079,0.00028,8.90558]
[1777832343412,33.16,78649.81,0.0,0.2079,0.00028,8.90558]
[1777832352274,33.16,78649.76,0.0,0.20786,0.00028,8.90471]
[1777832357743,33.15,78651.72,0.0,0.20835,0.00028,8.91732]
[1777832364532,33.15,78652.93,0.0,0.20866,0.00028,8.92525]
[1777832366264,33.15,78652.93,0.0,0.20865,0.00028,8.92494]
[1777832371843,33.14,78652.48,0.0,0.20834,0.00028,8.91159]
[1777832374676,33.14,78652.48,0.0,0.20834,0.00028,8.91159]
[1777832374685,33.14,78652.48,0.0,0.20834,0.00028,8.91159]
[1777832374773,33.14,78652.46,0.0,0.20831,0.00028,8.911]
[1777832377079,33.14,78655.66,0.0,0.2092,0.00028,8.9337]
[1777832378060,33.14,78656.35,0.0,0.20939,0.00028,8.93849]
[1777832378541,33.14,78656.35,0.0,0.20939,0.00028,8.93849]
[1777832379310,33.14,78656.52,0.0,0.20942,0.00028,8.93938]
[1777832379320,33.14,78656.52,0.0,0.20942,0.00028,8.93938]
[1777832379520,33.14,78659.44,0.0,0.21023,0.00028,8.96003]
[1777832382553,33.13,78670.42,0.0,0.21331,0.00028,9.0379]
[1777832388263,33.13,78672.2,0.0,0.2138,0.00028,9.05012]
[1777832388364,33.13,78677.73,0.0,0.21536,0.00028,9.08916]
[1777832394018,33.13,78678.58,0.0,0.21559,0.00028,9.09476]
[1777832401052,33.12,78679.42,0.0,0.2158,0.00028,9.09998]
[1777832402228,33.12,78679.42,0.0,0.2158,0.00028,9.09998]
[1777832402734,33.12,78679.34,0.0,0.21577,0.00028,9.09923]
[1777832403311,33.12,78679.34,0.0,0.21577,0.00028,9.09923]
[1777832403414,33.12,78679.34,0.0,0.21577,0.00028,9.09923]
[1777832403461,33.12,78672.74,0.0,0.21389,0.00028,9.05241]
[1777832405358,33.12,78672.74,0.0,0.21389,0.00028,9.05241]
[1777832405407,33.12,78672.87,0.0,0.21393,0.00028,9.05326]
[1777832411116,33.12,78673.16,0.0,0.214,0.00028,9.05512]
[1777832416531,33.12,78675.15,0.0,0.21455,0.00028,9.06885]
[1777832423200,33.12,78675.29,0.0,0.21457,0.00028,9.06947]
[1777832427697,33.12,78675.04,0.0,0.21449,0.00028,9.06744]
[1777832427765,33.12,78675.04,0.0,0.21449,0.00028,9.06738]
[1777832428795,33.12,78675.04,0.0,0.21449,0.00028,9.06738]
[1777832429726,33.12,78675.04,0.0,0.21449,0.00028,9.06738]
[1777832429828,33.11,78675.07,0.0,0.21449,0.00028,9.06746]
[1777832435271,33.11,78674.99,0.0,0.21432,0.00028,9.05759]
[1777832436536,33.11,78675.81,0.0,0.21454,0.00028,9.06322]
[1777832445354,33.11,78673.86,0.0,0.21396,0.00028,9.04873]
[1777832451399,33.11,78674.28,0.0,0.21407,0.00028,9.05144]
[1777832456811,33.11,78674.04,0.0,0.21399,0.00028,9.04947]
[1777832462473,33.1,78674.21,0.0,0.21403,0.00028,9.05042]
[1777832464246,33.1,78672.18,0.0,0.21345,0.00028,9.03598]
[1777832464488,33.1,78672.18,0.0,0.21345,0.00028,9.03588]
[1777832465918,33.1,78668.72,0.0,0.21247,0.00028,9.01123]
[1777832466269,33.1,78668.72,0.0,0.21247,0.00028,9.01123]
[1777832466295,33.1,78667.35,0.0,0.21208,0.00028,9.00149]
[1777832472543,33.1,78667.35,0.0,0.21206,0.00028,9.001]
[1777832473550,33.1,78662.74,0.0,0.21076,0.00028,8.9681]
[1777832478411,33.1,78662.41,0.0,0.21065,0.00028,8.96544]
[1777832478418,33.1,78662.41,0.0,0.21065,0.00028,8.96544]
[1777832483619,33.1,78660.74,0.0,0.21017,0.00028,8.95311]
[1777832488655,33.09,78660.8,0.0,0.21017,0.00028,8.95322]
[1777832490589,33.09,78660.8,0.0,0.21017,0.00028,8.95316]
[1777832490690,33.09,78660.63,0.0,0.21012,0.00028,8.95189]
[1777832496746,33.09,78660.75,0.0,0.21,0.00028,8.94334]
[1777832499268,33.09,78660.75,0.0,0.20999,0.00028,8.94324]
[1777832500750,33.09,78660.75,0.0,0.20999,0.00028,8.94319]
[1777832500786,33.09,78660.41,0.0,0.20989,0.00028,8.94071]
[1777832506817,33.09,78660.56,0.0,0.20992,0.00028,8.94149]
[1777832508869,33.09,78660.41,0.0,0.20988,0.00028,8.94037]
[1777832508876,33.09,78660.41,0.0,0.20988,0.00028,8.94037]
[1777832508921,33.09,78660.26,0.0,0.20984,0.00028,8.93926]
[1777832509524,33.09,78660.26,0.0,0.20984,0.00028,8.93926]
[1777832510258,33.09,78660.26,0.0,0.20983,0.00028,8.93921]
[1777832513263,33.09,78660.26,0.0,0.20983,0.00028,8.93908]
[1777832514948,33.09,78660.22,0.0,0.20981,0.00028,8.9387]
[1777832515345,33.09,78662.53,0.0,0.21046,0.00028,8.95519]
[1777832516977,33.09,78662.53,0.0,0.21046,0.00028,8.95506]
[1777832517325,33.09,78662.53,0.0,0.21046,0.00028,8.95506]
[1777832517893,33.09,78662.16,0.0,0.21035,0.00028,8.95235]
[1777832518137,33.09,78662.16,0.0,0.21035,0.00028,8.95235]
[1777832523313,33.08,78661.87,0.0,0.21026,0.00028,8.94996]
[1777832523936,33.08,78661.63,0.0,0.21019,0.00028,8.94818]
[1777832529977,33.08,78659.61,0.0,0.20961,0.00028,8.93345]
[1777832535015,33.08,78661.85,0.0,0.21023,0.00028,8.94916]
[1777832537483,33.08,78662.03,0.0,0.21027,0.00028,8.95037]
[1777832537576,33.08,78662.02,0.0,0.21026,0.00028,8.95015]
[1777832543366,33.08,78662.16,0.0,0.21029,0.00028,8.95084]
[1777832545367,33.08,78662.11,0.0,0.21027,0.00028,8.95032]
[1777832545680,33.07,78662.11,0.0,0.21026,0.00028,8.95016]
[1777832549425,33.07,78662.11,0.0,0.21026,0.00028,8.95]
[1777832549479,33.07,78662.11,0.0,0.21025,0.00028,8.94983]
[1777832557511,33.07,78662.15,0.0,0.21009,0.00028,8.94043]
[1777832567581,33.07,78662.15,0.0,0.21006,0.00028,8.9397]
[1777832573279,33.06,78662.61,0.0,0.21018,0.00028,8.94261]
[1777832578315,33.06,78662.47,0.0,0.21012,0.00028,8.94126]
[1777832583352,33.06,78665.36,0.0,0.21092,0.00028,8.96143]
[1777832586201,33.06,78665.78,0.0,0.21103,0.00028,8.96424]
[1777832586241,33.06,78665.78,0.0,0.21103,0.00028,8.96424]
[1777832586960,33.06,78665.78,0.0,0.21103,0.00028,8.96424]
[1777832588165,33.06,78669.62,0.0,0.2121,0.00028,8.99134]
[1777832588597,33.06,78669.3,0.0,0.21201,0.00028,8.989]
[1777832594074,33.06,78669.57,0.0,0.21208,0.00028,8.99081]
[1777832596435,33.05,78670.07,0.0,0.21222,0.00028,8.99416]
[1777832596899,33.05,78670.07,0.0,0.21222,0.00028,8.99416]
[1777832599017,33.05,78674.87,0.0,0.21357,0.00028,9.02815]
[1777832599293,33.05,78674.87,0.0,0.21357,0.00028,9.02815]
[1777832600078,33.05,78675.91,0.0,0.21386,0.00028,9.03548]
[1777832605771,33.05,78677.9,0.0,0.21441,0.00028,9.04928]
[1777832611550,33.05,78676.93,0.0,0.21398,0.00028,9.03289]
[1777832617860,33.05,78678.42,0.0,0.2144,0.00028,9.04335]
[1777832622864,33.05,78683.89,0.0,0.21595,0.00029,9.08187]
[1777832628005,33.04,78684.09,0.0,0.21599,0.00029,9.08303]
[1777832633703,33.04,78685.9,0.0,0.2165,0.00029,9.09552]
[1777832638738,33.04,78686.3,0.0,0.2166,0.00029,9.09809]
[1777832640647,33.04,78686.3,0.0,0.2166,0.00029,9.09809]
[1777832643079,33.04,78685.25,0.0,0.2163,0.00029,9.09053]
[1777832647396,33.04,78684.41,0.0,0.21605,0.00029,9.08441]
[1777832648969,33.04,78683.73,0.0,0.21585,0.00029,9.07957]
[1777832653126,33.04,78683.88,0.0,0.21589,0.00029,9.08054]
[1777832660895,33.04,78684.14,0.0,0.21595,0.00029,9.08204]
[1777832668281,33.04,78684.89,0.0,0.21616,0.00029,9.08708]
[1777832673755,33.03,78685.43,0.0,0.21616,0.00029,9.08165]
[1777832679797,33.03,78685.61,0.0,0.2162,0.00029,9.08275]
[1777832685129,33.03,78687.49,0.0,0.21673,0.00029,9.09579]
[1777832691347,33.03,78687.56,0.0,0.21674,0.00029,9.09606]
[1777832697136,33.03,78687.53,0.0,0.21672,0.00029,9.09562]
[1777832703256,33.03,78691.36,0.0,0.21781,0.00029,9.12226]
[1777832708858,33.02,78690.77,0.0,0.21762,0.00029,9.11781]
[1777832708959,33.02,78690.75,0.0,0.21762,0.00029,9.11761]
[1777832711401,33.02,78690.51,0.0,0.21755,0.00029,9.11588]
[1777832711476,33.02,78691.04,0.0,0.2177,0.00029,9.1196]
[1777832712880,33.02,78691.04,0.0,0.2177,0.00029,9.1196]
[1777832712882,33.02,78693.3,0.0,0.21834,0.00029,9.1355]
[1777832715364,33.02,78693.3,0.0,0.21834,0.00029,9.1355]
[1777832720931,33.02,78693.39,0.0,0.21836,0.00029,9.13583]
[1777832726998,33.02,78693.04,0.0,0.21825,0.00029,9.13318]
[1777832730501,33.02,78692.5,0.0,0.21808,0.00029,9.12909]
[1777832735279,33.02,78692.72,0.0,0.218,0.00029,9.12142]
[1777832736126,33.02,78692.72,0.0,0.21799,0.00029,9.12134]
[1777832736710,33.02,78692.72,0.0,0.21799,0.00029,9.12134]
[1777832737515,33.02,78692.72,0.0,0.21799,0.00029,9.1213]
[1777832738270,33.02,78692.72,0.0,0.21799,0.00029,9.1213]
[1777832739017,33.02,78692.72,0.0,0.21799,0.00029,9.1213]
[1777832741293,33.02,78692.72,0.0,0.21799,0.00029,9.12121]
[1777832743428,33.02,78692.72,0.0,0.21798,0.00029,9.12113]
[1777832744169,33.02,78692.72,0.0,0.21798,0.00029,9.12113]
[1777832752598,33.01,78689.89,0.0,0.21715,0.00029,9.10072]
[1777832758934,33.01,78689.97,0.0,0.21717,0.00029,9.10116]
[1777832764649,33.01,78690.3,0.0,0.21726,0.00029,9.10342]
[1777832764823,33.01,78690.3,0.0,0.21726,0.00029,9.10342]
[1777832768494,33.01,78693.91,0.0,0.2183,0.00029,9.12885]
[1777832769013,33.01,78696.01,0.0,0.2189,0.00029,9.14358]
[1777832769798,33.01,78696.01,0.0,0.2189,0.00029,9.14358]
[1777832773370,33.01,78699.2,0.0,0.21981,0.00029,9.16578]
[1777832773419,33.01,78699.2,0.0,0.21981,0.00029,9.16578]
[1777832773949,33.01,78699.2,0.0,0.21981,0.00029,9.16578]
[1777832774005,33.01,78699.78,0.0,0.21998,0.00029,9.16979]
[1777832779139,33.01,78700.2,0.0,0.2201,0.00029,9.17289]
[1777832785832,33.01,78698.54,0.0,0.21965,0.00029,9.16178]
[1777832790029,33.02,78698.23,0.0,0.21957,0.00029,9.15987]
[1777832791661,33.02,78698.07,0.0,0.21953,0.00029,9.15893]
[1777832796909,33.02,78698.86,0.0,0.21965,0.00029,9.15626]
[1777832797516,33.02,78698.86,0.0,0.21965,0.00029,9.15626]
[1777832799012,33.02,78701.75,0.0,0.22049,0.00029,9.17674]
[1777832799575,33.02,78702.39,0.0,0.22068,0.00029,9.18137]
[1777832804964,33.03,78703.24,0.0,0.22096,0.00029,9.18808]
[1777832806779,33.03,78703.55,0.0,0.22105,0.00029,9.19025]
[1777832806822,33.03,78703.55,0.0,0.22105,0.00029,9.19025]
[1777832806832,33.03,78703.55,0.0,0.22105,0.00029,9.19025]
[1777832806979,33.03,78703.55,0.0,0.22106,0.00029,9.19048]
[1777832808424,33.03,78703.06,0.0,0.22092,0.00029,9.18715]
[1777832808992,33.03,78702.99,0.0,0.22091,0.00029,9.18677]
[1777832814027,33.03,78703.38,0.0,0.22104,0.00029,9.19006]
[1777832819063,33.04,78703.08,0.0,0.22098,0.00029,9.18847]
[1777832825936,33.04,78702.38,0.0,0.22078,0.00029,9.18366]
[1777832831149,33.04,78702.0,0.0,0.22072,0.00029,9.18217]
[1777832836187,33.05,78701.46,0.0,0.22058,0.00029,9.17877]
[1777832836833,33.05,78701.89,0.0,0.22071,0.00029,9.18189]
[1777832837239,33.05,78701.89,0.0,0.22071,0.00029,9.18189]
[1777832837251,33.05,78701.89,0.0,0.22071,0.00029,9.18189]
[1777832837281,33.05,78701.89,0.0,0.22071,0.00029,9.18189]
[1777832837191,33.05,78701.89,0.0,0.22071,0.00029,9.18199]
[1777832837300,33.05,78701.89,0.0,0.22071,0.00029,9.18199]
[1777832837361,33.05,78701.89,0.0,0.22071,0.00029,9.18199]
[1777832838197,33.05,78702.19,0.0,0.2208,0.00029,9.18419]
[1777832838711,33.05,78702.19,0.0,0.2208,0.00029,9.18419]
[1777832839204,33.05,78709.89,0.0,0.22304,0.00029,9.2382]
[1777832840047,33.05,78709.89,0.0,0.22304,0.00029,9.2382]
[1777832840210,33.05,78716.17,0.0,0.22488,0.00029,9.28206]
[1777832840668,33.05,78716.17,0.0,0.22488,0.00029,9.28206]
[1777832841219,33.05,78718.37,0.0,0.22553,0.00029,9.29743]
[1777832841387,33.05,78718.37,0.0,0.22553,0.00029,9.29743]
[1777832841406,33.05,78718.37,0.0,0.22553,0.00029,9.29743]
[1777832842230,33.05,78718.15,0.0,0.22546,0.00029,9.29594]
[1777832842976,33.05,78718.15,0.0,0.22546,0.00029,9.29594]
[1777832843232,33.05,78718.15,0.0,0.22547,0.00029,9.29597]
[1777832846314,33.05,78717.58,0.0,0.2253,0.00029,9.29211]
[1777832847261,33.05,78717.22,0.0,0.2252,0.00029,9.28963]
[1777832849056,33.05,78714.53,0.0,0.22441,0.00029,9.27092]
[1777832855316,33.05,78714.98,0.0,0.22441,0.00029,9.2652]
[1777832860155,33.05,78715.18,0.0,0.22446,0.00029,9.26653]
[1777832865386,33.05,78714.95,0.0,0.22441,0.00029,9.26522]
[1777832870421,33.05,78713.62,0.0,0.22402,0.00029,9.25586]
[1777832872501,33.05,78713.46,0.0,0.22397,0.00029,9.25473]
[1777832873928,33.05,78713.54,0.0,0.22399,0.00029,9.25528]
[1777832878432,33.05,78713.43,0.0,0.22396,0.00029,9.2545]
[1777832884030,33.05,78713.5,0.0,0.22399,0.00029,9.25522]
[1777832889860,33.06,78713.46,0.0,0.224,0.00029,9.2554]
[1777832896606,33.06,78713.3,0.0,0.22396,0.00029,9.25437]
[1777832901742,33.06,78715.01,0.0,0.22445,0.00029,9.26609]
[1777832907888,33.06,78717.87,0.0,0.22529,0.00029,9.28609]
[1777832910032,33.06,78719.17,0.0,0.22567,0.00029,9.29506]
[1777832910203,33.06,78719.17,0.0,0.22567,0.00029,9.29506]
[1777832910357,33.05,78720.15,0.0,0.22595,0.00029,9.30179]
[1777832911398,33.05,78724.07,0.0,0.22696,0.00029,9.32001]
[1777832911903,33.05,78724.07,0.0,0.22696,0.00029,9.32001]
[1777832914934,33.05,78727.02,0.0,0.22783,0.0003,9.34051]
[1777832916028,33.05,78726.19,0.0,0.22759,0.0003,9.33476]
[1777832918561,33.05,78725.44,0.0,0.22737,0.0003,9.32956]
[1777832923737,33.05,78724.64,0.0,0.22713,0.00029,9.324]
[1777832924173,33.05,78724.64,0.0,0.22713,0.00029,9.324]
[1777832924270,33.05,78724.09,0.0,0.22697,0.00029,9.32016]
[1777832929566,33.05,78726.34,0.0,0.22763,0.0003,9.33573]
[1777832932785,33.05,78727.25,0.0,0.2279,0.0003,9.34196]
[1777832937893,33.05,78728.04,0.0,0.22813,0.0003,9.34741]
[1777832941667,33.05,78727.89,0.0,0.22809,0.0003,9.34644]
[1777832941874,33.05,78727.89,0.0,0.22809,0.0003,9.34644]
[1777832941921,33.05,78727.89,0.0,0.22809,0.0003,9.34644]
[1777832942045,33.05,78727.89,0.0,0.22809,0.0003,9.34644]
[1777832942053,33.05,78725.51,0.0,0.22739,0.0003,9.32999]
[1777832942572,33.05,78725.51,0.0,0.22739,0.0003,9.32999]
[1777832942929,33.05,78725.51,0.0,0.22739,0.0003,9.32999]
[1777832944943,33.05,78720.43,0.0,0.22588,0.00029,9.29452]
[1777832948310,33.05,78719.85,0.0,0.22571,0.00029,9.29045]
[1777832948314,33.05,78719.01,0.0,0.22546,0.00029,9.28453]
[1777832955101,33.05,78719.01,0.0,0.22546,0.00029,9.28447]
[1777832957644,33.05,78717.68,0.0,0.22506,0.00029,9.275]
[1777832959294,33.05,78708.94,0.0,0.22249,0.00029,9.21374]
[1777832960525,33.05,78708.88,0.0,0.22248,0.00029,9.2133]
[1777832960834,33.05,78708.88,0.0,0.22248,0.00029,9.2133]
[1777832963057,33.05,78708.34,0.0,0.22232,0.00029,9.20947]
[1777832963481,33.05,78708.2,0.0,0.22227,0.00029,9.20847]
[1777832966781,33.05,78708.2,0.0,0.22227,0.00029,9.20845]
[1777832966933,33.05,78708.2,0.0,0.22227,0.00029,9.20845]
[1777832975730,33.05,78708.13,0.0,0.22225,0.00029,9.20781]
[1777832976938,33.05,78708.13,0.0,0.2221,0.00029,9.19864]
[1777832977167,33.05,78708.13,0.0,0.2221,0.00029,9.1986]
[1777832981975,33.05,78708.33,0.0,0.22215,0.00029,9.1999]
[1777832987421,33.05,78708.36,0.0,0.22216,0.00029,9.20009]
[1777832987462,33.05,78709.09,0.0,0.22237,0.00029,9.20508]
[1777833001332,33.04,78711.45,0.0,0.22303,0.00029,9.22105]
[1777833006370,33.04,78711.56,0.0,0.22305,0.00029,9.22159]
[1777833014426,33.04,78710.2,0.0,0.22266,0.00029,9.21212]
[1777833020776,33.04,78711.25,0.0,0.22297,0.00029,9.21951]
[1777833027454,33.04,78711.25,0.0,0.22297,0.00029,9.21951]
[1777833027651,33.04,78711.25,0.0,0.22297,0.00029,9.21951]
[1777833027662,33.04,78711.25,0.0,0.22297,0.00029,9.21951]
[1777833028371,33.04,78711.25,0.0,0.22297,0.00029,9.21953]
[1777833028720,33.04,78711.25,0.0,0.22297,0.00029,9.21953]
[1777833029473,33.04,78711.5,0.0,0.22304,0.00029,9.22129]
[1777833033753,33.04,78711.5,0.0,0.2229,0.00029,9.21224]
[1777833033771,33.04,78711.5,0.0,0.2229,0.00029,9.21224]
[1777833033799,33.04,78711.5,0.0,0.2229,0.00029,9.21224]
[1777833035165,33.04,78711.5,0.0,0.2229,0.00029,9.21224]
[1777833040916,33.04,78710.63,0.0,0.22265,0.00029,9.20619]
[1777833043381,33.04,78710.63,0.0,0.22265,0.00029,9.20619]
[1777833043405,33.04,78710.63,0.0,0.22265,0.00029,9.20619]
[1777833043906,33.04,78710.63,0.0,0.22265,0.00029,9.20622]
[1777833045644,33.04,78710.63,0.0,0.22265,0.00029,9.20624]
[1777833050986,33.04,78710.6,0.0,0.22264,0.00029,9.20607]
[1777833052031,33.04,78710.6,0.0,0.22264,0.00029,9.20607]
[1777833052048,33.04,78710.6,0.0,0.22264,0.00029,9.20607]
[1777833057735,33.04,78707.16,0.0,0.22165,0.00029,9.18212]
[1777833062770,33.05,78707.09,0.0,0.22164,0.00029,9.18187]
[1777833065207,33.05,78707.14,0.0,0.22165,0.00029,9.18228]
[1777833065270,33.05,78707.05,0.0,0.22163,0.00029,9.18175]
[1777833070782,33.05,78706.69,0.0,0.22154,0.00029,9.17945]
[1777833076367,33.05,78706.7,0.0,0.22155,0.00029,9.17971]
[1777833081906,33.05,78702.61,0.0,0.22038,0.00029,9.15157]
[1777833083733,33.05,78698.63,0.0,0.21924,0.00029,9.1238]
[1777833088785,33.06,78699.68,0.0,0.21957,0.00029,9.13184]
[1777833096005,33.06,78700.4,0.0,0.21967,0.00029,9.12864]
[1777833101345,33.07,78700.46,0.0,0.21972,0.00029,9.12981]
[1777833107082,33.07,78700.99,0.0,0.2199,0.00029,9.13432]
[1777833112117,33.08,78700.93,0.0,0.21991,0.00029,9.13456]
[1777833117151,33.08,78701.02,0.0,0.21997,0.00029,9.13585]
[1777833122188,33.08,78700.09,0.0,0.21971,0.00029,9.12973]
[1777833122951,33.08,78700.09,0.0,0.21971,0.00029,9.12973]
[1777833123089,33.08,78700.09,0.0,0.21971,0.00029,9.12973]
[1777833123096,33.08,78700.09,0.0,0.21971,0.00029,9.12973]
[1777833123136,33.08,78699.9,0.0,0.21966,0.00029,9.12841]
[1777833128232,33.08,78699.9,0.0,0.21966,0.00029,9.12849]
[1777833132398,33.08,78699.04,0.0,0.21941,0.00029,9.12242]
[1777833132499,33.08,78699.19,0.0,0.21945,0.00029,9.12341]
[1777833133233,33.08,78699.19,0.0,0.21945,0.00029,9.12341]
[1777833133335,33.08,78699.6,0.0,0.21957,0.00029,9.12623]
[1777833138496,33.08,78699.52,0.0,0.21954,0.00029,9.12547]
[1777833138597,33.08,78699.84,0.0,0.21963,0.00029,9.12759]
[1777833138814,33.08,78699.84,0.0,0.21963,0.00029,9.12759]
[1777833139311,33.08,78699.84,0.0,0.21963,0.00029,9.12759]
[1777833145349,33.08,78699.94,0.0,0.21963,0.00029,9.1278]
[1777833150300,33.08,78699.96,0.0,0.21964,0.00029,9.12786]
[1777833150399,33.08,78700.18,0.0,0.2197,0.00029,9.12949]
[1777833152864,33.08,78700.08,0.0,0.21953,0.00029,9.11964]
[1777833153409,33.08,78700.08,0.0,0.21952,0.00029,9.11955]
[1777833153943,33.08,78700.08,0.0,0.21952,0.00029,9.11955]
[1777833153974,33.08,78700.08,0.0,0.21952,0.00029,9.11955]
[1777833155529,33.08,78700.38,0.0,0.21961,0.00029,9.12161]
[1777833156430,33.08,78700.59,0.0,0.21967,0.00029,9.12299]
[1777833160350,33.08,78699.51,0.0,0.21936,0.00029,9.11554]
[1777833161624,33.08,78699.45,0.0,0.21934,0.00029,9.11508]
[1777833162447,33.08,78699.45,0.0,0.21934,0.00029,9.11508]
[1777833162470,33.08,78699.45,0.0,0.21934,0.00029,9.11508]
[1777833162549,33.08,78699.48,0.0,0.21936,0.00029,9.11549]
[1777833163396,33.08,78699.48,0.0,0.21936,0.00029,9.11549]
[1777833163665,33.08,78699.48,0.0,0.21936,0.00029,9.11545]
[1777833164486,33.08,78699.61,0.0,0.21939,0.00029,9.11632]
[1777833169764,33.08,78697.07,0.0,0.21865,0.00029,9.09841]
[1777833169865,33.08,78697.14,0.0,0.21867,0.00029,9.09889]
[1777833172250,33.08,78697.14,0.0,0.21867,0.00029,9.09886]
[1777833173829,33.08,78697.15,0.0,0.21868,0.00029,9.09897]
[1777833176570,33.08,78697.15,0.0,0.21869,0.00029,9.09924]
[1777833177902,33.08,78697.15,0.0,0.21869,0.00029,9.09924]
[1777833178592,33.08,78697.22,0.0,0.21872,0.00029,9.09998]
[1777833182848,33.08,78697.32,0.0,0.21876,0.00029,9.10101]
[1777833182949,33.08,78697.32,0.0,0.21877,0.00029,9.1011]
[1777833186191,33.08,78697.32,0.0,0.21878,0.00029,9.10136]
[1777833186640,33.08,78699.59,0.0,0.21944,0.00029,9.11742]
[1777833186744,33.08,78699.59,0.0,0.21944,0.00029,9.11742]
[1777833186864,33.08,78699.59,0.0,0.21944,0.00029,9.11742]
[1777833187621,33.08,78699.59,0.0,0.21944,0.00029,9.11742]
[1777833186965,33.08,78699.45,0.0,0.2194,0.00029,9.11643]
[1777833188423,33.08,78699.45,0.0,0.2194,0.00029,9.11643]
[1777833191551,33.09,78699.29,0.0,0.21936,0.00029,9.11551]
[1777833191651,33.09,78699.29,0.0,0.21936,0.00029,9.11564]
[1777833192279,33.09,78699.29,0.0,0.21936,0.00029,9.11564]
[1777833192341,33.09,78699.14,0.0,0.21932,0.00029,9.11465]
[1777833193799,33.09,78699.14,0.0,0.21932,0.00029,9.11465]
[1777833202047,33.09,78698.92,0.0,0.21929,0.00029,9.11371]
[1777833208304,33.09,78698.73,0.0,0.21924,0.00029,9.11271]
[1777833208405,33.09,78698.61,0.0,0.21921,0.00029,9.11199]
[1777833209006,33.09,78698.61,0.0,0.21921,0.00029,9.11199]
[1777833209806,33.09,78698.61,0.0,0.21922,0.00029,9.1122]
[1777833215189,33.09,78698.43,0.0,0.21903,0.00029,9.102]
[1777833220883,33.09,78698.28,0.0,0.21898,0.00029,9.10073]
[1777833223397,33.09,78698.09,0.0,0.21892,0.00029,9.09933]
[1777833223503,33.09,78694.56,0.0,0.2179,0.00029,9.07444]
[1777833228940,33.09,78693.06,0.0,0.21747,0.00029,9.06392]
[1777833233981,33.09,78692.56,0.0,0.21733,0.00029,9.06046]
[1777833239505,33.09,78691.67,0.0,0.21708,0.00029,9.05426]
[1777833245227,33.1,78688.09,0.0,0.21606,0.00029,9.02918]
[1777833248101,33.1,78688.09,0.0,0.21607,0.00029,9.02954]
[1777833251935,33.1,78688.09,0.0,0.21607,0.00029,9.02961]
[1777833253315,33.1,78690.58,0.0,0.2168,0.00029,9.04741]
[1777833254860,33.1,78690.58,0.0,0.2168,0.00029,9.04747]
[1777833262467,33.1,78692.01,0.0,0.21723,0.00029,9.058]
[1777833269807,33.1,78692.01,0.0,0.21724,0.00029,9.05819]
[1777833269950,33.1,78692.01,0.0,0.21724,0.00029,9.05819]
[1777833270109,33.1,78692.01,0.0,0.21724,0.00029,9.05819]
[1777833271418,33.1,78688.21,0.0,0.21615,0.00029,9.03153]
[1777833271421,33.1,78688.21,0.0,0.21615,0.00029,9.03153]
[1777833271432,33.1,78688.21,0.0,0.21615,0.00029,9.03153]
[1777833272003,33.1,78686.55,0.0,0.21553,0.00029,9.01066]
[1777833272754,33.1,78685.7,0.0,0.21529,0.00029,9.00465]
[1777833272764,33.1,78685.7,0.0,0.21529,0.00029,9.00465]
[1777833272771,33.1,78685.7,0.0,0.21529,0.00029,9.00465]
[1777833273248,33.1,78685.7,0.0,0.21529,0.00029,9.00466]
[1777833273998,33.1,78685.7,0.0,0.21529,0.00029,9.00466]
[1777833279292,33.1,78681.25,0.0,0.214,0.00029,8.97281]
[1777833284325,33.1,78679.96,0.0,0.21361,0.00029,8.96306]
[1777833289606,33.1,78679.81,0.0,0.21354,0.00029,8.9615]
[1777833295268,33.09,78681.25,0.0,0.21392,0.00029,8.97101]
[1777833300427,33.09,78679.01,0.0,0.21325,0.00029,8.95425]
[1777833303550,33.08,78676.57,0.0,0.21254,0.00028,8.93653]
[1777833307964,33.08,78676.25,0.0,0.21242,0.00028,8.93361]
[1777833312626,33.08,78677.99,0.0,0.21289,0.00029,8.94539]
[1777833320396,33.07,78677.04,0.0,0.21259,0.00029,8.93788]
[1777833321633,33.07,78676.39,0.0,0.21238,0.00028,8.93266]
[1777833321689,33.07,78676.39,0.0,0.21238,0.00028,8.9325]
[1777833322655,33.07,78676.39,0.0,0.21238,0.00028,8.9325]
[1777833323869,33.07,78676.12,0.0,0.21229,0.00028,8.93043]
[1777833324604,33.07,78676.12,0.0,0.21228,0.00028,8.93013]
[1777833326619,33.07,78670.72,0.0,0.21074,0.00028,8.89141]
[1777833331654,33.06,78669.92,0.0,0.21034,0.00028,8.87604]
[1777833339710,33.06,78672.23,0.0,0.21096,0.00028,8.89165]
[1777833344746,33.05,78672.43,0.0,0.211,0.00028,8.89252]
[1777833351800,33.05,78667.54,0.0,0.20959,0.00028,8.85702]
[1777833356830,33.05,78667.88,0.0,0.20967,0.00028,8.85904]
[1777833360974,33.05,78668.0,0.0,0.2097,0.00028,8.8598]
[1777833367034,33.05,78668.0,0.0,0.20968,0.00028,8.85937]
[1777833367067,33.04,78667.86,0.0,0.20963,0.00028,8.85819]
[1777833373241,33.04,78669.75,0.0,0.21014,0.00028,8.87113]
[1777833378985,33.04,78669.39,0.0,0.21002,0.00028,8.86789]
[1777833384019,33.03,78666.95,0.0,0.2093,0.00028,8.84994]
[1777833391069,33.03,78666.9,0.0,0.20912,0.00028,8.83978]
[1777833397386,33.03,78666.94,0.0,0.20911,0.00028,8.8397]
[1777833397470,33.03,78666.43,0.0,0.20896,0.00028,8.83579]
[1777833398918,33.03,78666.43,0.0,0.20896,0.00028,8.83579]
[1777833399125,33.03,78666.23,0.0,0.2089,0.00028,8.83428]
[1777833402104,33.03,78666.23,0.0,0.2089,0.00028,8.83428]
[1777833402147,33.03,78666.22,0.0,0.20889,0.00028,8.83397]
[1777833407181,33.02,78666.22,0.0,0.20887,0.00028,8.83357]
[1777833412660,33.02,78666.6,0.0,0.20896,0.00028,8.83596]
[1777833412753,33.02,78666.56,0.0,0.20895,0.00028,8.83551]
[1777833414136,33.02,78666.76,0.0,0.209,0.00028,8.83686]
[1777833415539,33.02,78666.76,0.0,0.209,0.00028,8.83686]
[1777833416346,33.02,78666.76,0.0,0.20899,0.00028,8.8367]
[1777833416447,33.02,78666.76,0.0,0.20899,0.00028,8.83661]
[1777833418640,33.02,78666.76,0.0,0.20899,0.00028,8.83661]
[1777833418710,33.02,78667.36,0.0,0.20915,0.00028,8.84074]
[1777833425307,33.02,78667.62,0.0,0.20921,0.00028,8.84208]
[1777833430352,33.01,78667.14,0.0,0.20905,0.00028,8.83821]
[1777833437370,33.01,78666.24,0.0,0.20878,0.00028,8.83143]
[1777833437903,33.01,78666.24,0.0,0.20877,0.00028,8.83111]
[1777833441305,33.01,78666.24,0.0,0.20877,0.00028,8.83111]
[1777833441882,33.01,78666.24,0.0,0.20876,0.00028,8.83078]
[1777833442617,33.01,78666.24,0.0,0.20876,0.00028,8.83078]
[1777833442620,33.01,78666.24,0.0,0.20876,0.00028,8.83078]
[1777833442647,33.01,78666.24,0.0,0.20876,0.00028,8.83078]
[1777833442718,33.01,78666.24,0.0,0.20876,0.00028,8.8307]
[1777833446135,33.01,78664.31,0.0,0.2082,0.00028,8.81663]
[1777833446465,33.01,78664.03,0.0,0.20812,0.00028,8.81454]
[1777833452507,33.0,78663.85,0.0,0.2079,0.00028,8.80361]
[1777833454147,33.0,78662.96,0.0,0.20765,0.00028,8.79715]
[1777833455528,33.0,78662.96,0.0,0.20764,0.00028,8.79702]
[1777833463875,33.0,78664.64,0.0,0.20809,0.00028,8.8084]
[1777833469215,33.0,78663.73,0.0,0.20782,0.00028,8.80154]
[1777833475641,32.99,78663.03,0.0,0.2076,0.00028,8.79601]
[1777833475672,32.99,78663.03,0.0,0.2076,0.00028,8.79601]
[1777833476486,32.99,78663.03,0.0,0.20759,0.00028,8.79584]
[1777833476505,32.99,78663.03,0.0,0.20759,0.00028,8.79584]
[1777833479835,32.99,78663.03,0.0,0.20759,0.00028,8.79576]
[1777833479875,32.99,78663.03,0.0,0.20759,0.00028,8.79576]
[1777833481131,32.99,78662.68,0.0,0.20748,0.00028,8.79292]
[1777833481710,32.99,78662.27,0.0,0.20736,0.00028,8.7899]
[1777833487256,32.99,78659.74,0.0,0.20664,0.00028,8.77143]
[1777833489328,32.99,78659.74,0.0,0.20663,0.00028,8.77125]
[1777833490930,32.99,78659.74,0.0,0.20663,0.00028,8.77125]
[1777833490976,32.99,78659.46,0.0,0.20655,0.00028,8.76912]
[1777833493300,32.98,78659.46,0.0,0.20653,0.00028,8.76885]
[1777833493312,32.98,78659.46,0.0,0.20653,0.00028,8.76885]
[1777833495335,32.98,78659.59,0.0,0.20655,0.00028,8.76936]
[1777833495444,32.98,78659.59,0.0,0.20655,0.00028,8.76936]
[1777833495543,32.98,78659.51,0.0,0.20653,0.00028,8.76873]
[1777833501239,32.98,78659.47,0.0,0.20651,0.00028,8.76833]
[1777833507941,32.98,78659.46,0.0,0.2065,0.00028,8.76792]
[1777833511289,32.98,78659.44,0.0,0.20648,0.00028,8.7675]
[1777833511374,32.98,78659.44,0.0,0.20633,0.00028,8.7582]
[1777833512035,32.98,78659.44,0.0,0.20633,0.00028,8.7582]
[1777833512928,32.98,78659.44,0.0,0.20632,0.00028,8.75809]
[1777833513419,32.98,78659.44,0.0,0.20632,0.00028,8.75809]
[1777833513520,32.98,78659.48,0.0,0.20633,0.00028,8.75832]
[1777833518337,32.98,78659.26,0.0,0.20626,0.00028,8.75655]
[1777833518377,32.98,78659.26,0.0,0.20626,0.00028,8.75655]
[1777833519651,32.98,78659.45,0.0,0.20632,0.00028,8.75792]
[1777833519976,32.97,78659.45,0.0,0.20631,0.00028,8.75783]
[1777833525015,32.97,78659.45,0.0,0.2063,0.00028,8.75759]
[1777833529426,32.97,78661.68,0.0,0.20693,0.00028,8.7735]
[1777833529827,32.97,78661.68,0.0,0.20693,0.00028,8.7735]
[1777833529839,32.97,78661.68,0.0,0.20693,0.00028,8.7735]
[1777833529868,32.97,78661.68,0.0,0.20693,0.00028,8.7735]
[1777833529929,32.97,78661.62,0.0,0.20691,0.00028,8.77294]
[1777833537095,32.97,78661.62,0.0,0.20689,0.00028,8.77249]
[1777833544438,32.97,78661.01,0.0,0.2067,0.00028,8.76766]
[1777833550184,32.97,78661.01,0.0,0.20668,0.00028,8.76729]
[1777833555222,32.96,78660.04,0.0,0.2064,0.00028,8.76001]
[1777833561268,32.96,78662.44,0.0,0.20706,0.00028,8.77684]
[1777833563529,32.96,78663.28,0.0,0.20729,0.00028,8.78281]
[1777833563572,32.96,78663.28,0.0,0.20729,0.00028,8.78281]
[1777833564312,32.96,78664.0,0.0,0.20749,0.00028,8.7878]
[1777833564579,32.96,78663.91,0.0,0.20746,0.00028,8.78706]
[1777833572345,32.96,78663.91,0.0,0.20728,0.00028,8.7772]
[1777833578718,32.95,78659.99,0.0,0.20616,0.00028,8.74865]
[1777833578778,32.95,78659.86,0.0,0.20612,0.00028,8.74752]
[1777833584718,32.95,78660.89,0.0,0.20639,0.00028,8.75453]
[1777833587414,32.95,78662.7,0.0,0.2069,0.00028,8.76749]
[1777833587477,32.95,78667.32,0.0,0.20821,0.00028,8.80063]
[1777833588252,32.95,78667.32,0.0,0.20821,0.00028,8.80063]
[1777833588565,32.95,78669.2,0.0,0.20874,0.00028,8.81404]
[1777833594788,32.94,78671.21,0.0,0.20927,0.00028,8.82757]
[1777833599408,32.94,78668.28,0.0,0.20843,0.00028,8.80637]
[1777833599538,32.94,78660.24,0.0,0.20615,0.00028,8.74844]
[1777833600711,32.94,78653.77,0.0,0.20433,0.00028,8.70175]
[1777833604895,32.94,78650.58,0.0,0.20344,0.00028,8.67879]
[1777833604990,32.94,78650.3,0.0,0.20337,0.00028,8.67688]
[1777833609295,32.94,78650.63,0.0,0.20347,0.00028,8.67942]
[1777833609302,32.94,78650.63,0.0,0.20347,0.00028,8.67942]
[1777833609307,32.94,78650.63,0.0,0.20347,0.00028,8.67942]
[1777833610920,32.94,78650.63,0.0,0.20347,0.00028,8.67942]
[1777833610925,32.94,78650.63,0.0,0.20347,0.00028,8.67942]
[1777833614532,32.94,78651.36,0.0,0.20367,0.00028,8.68453]
[1777833614929,32.94,78651.36,0.0,0.20366,0.00028,8.68436]
[1777833615358,32.94,78651.36,0.0,0.20366,0.00028,8.68436]
[1777833616399,32.94,78651.36,0.0,0.20366,0.00028,8.6843]
[1777833617614,32.94,78652.23,0.0,0.2039,0.00028,8.69053]
[1777833618434,32.94,78652.87,0.0,0.20408,0.00028,8.69515]
[1777833619306,32.94,78653.58,0.0,0.20427,0.00028,8.70022]
[1777833621108,32.94,78653.58,0.0,0.20427,0.00028,8.70008]
[1777833621234,32.94,78653.88,0.0,0.20435,0.00028,8.70222]
[1777833622152,32.94,78653.88,0.0,0.20435,0.00028,8.70222]
[1777833622161,32.94,78653.88,0.0,0.20435,0.00028,8.70222]
[1777833622181,32.94,78653.88,0.0,0.20435,0.00028,8.70221]
[1777833623533,32.94,78653.88,0.0,0.20435,0.00028,8.70221]
[1777833624331,32.94,78653.88,0.0,0.20435,0.00028,8.70219]
[1777833635069,32.94,78655.8,0.0,0.20473,0.00028,8.7066]
[1777833640827,32.94,78656.53,0.0,0.20493,0.00028,8.71175]
[1777833647876,32.94,78656.08,0.0,0.2048,0.00028,8.70835]
[1777833655209,32.94,78656.01,0.0,0.20477,0.00028,8.70768]
[1777833661975,32.94,78654.88,0.0,0.20445,0.00028,8.69935]
[1777833667011,32.93,78655.34,0.0,0.20457,0.00028,8.70246]
[1777833673051,32.93,78654.27,0.0,0.20426,0.00028,8.69452]
[1777833679093,32.93,78654.17,0.0,0.20422,0.00028,8.69358]
[1777833685420,32.93,78653.45,0.0,0.20401,0.00028,8.68816]
[1777833687733,32.93,78653.45,0.0,0.20401,0.00028,8.68816]
[1777833687835,32.93,78653.45,0.0,0.20401,0.00028,8.68805]
[1777833693191,32.93,78652.81,0.0,0.20367,0.00028,8.67402]
[1777833700240,32.93,78653.91,0.0,0.20397,0.00028,8.68176]
[1777833705562,32.93,78653.12,0.0,0.20375,0.00028,8.67596]
[1777833712327,32.93,78653.12,0.0,0.20375,0.00028,8.67595]
[1777833712382,32.93,78653.12,0.0,0.20375,0.00028,8.67595]
[1777833712428,32.93,78653.5,0.0,0.20385,0.00028,8.6786]
[1777833716450,32.93,78653.5,0.0,0.20385,0.00028,8.67856]
[1777833716452,32.93,78654.74,0.0,0.2042,0.00028,8.68751]
[1777833721621,32.93,78654.74,0.0,0.2042,0.00028,8.68751]
[1777833721721,32.93,78654.74,0.0,0.20419,0.00028,8.68741]
[1777833727537,32.93,78658.02,0.0,0.20511,0.00028,8.71103]
[1777833731526,32.93,78655.77,0.0,0.20448,0.00028,8.69467]
[1777833739512,32.92,78655.94,0.0,0.20452,0.00028,8.69573]
[1777833745842,32.92,78656.43,0.0,0.20465,0.00028,8.69915]
[1777833751155,32.92,78656.73,0.0,0.20473,0.00028,8.70128]
[1777833755729,32.92,78660.49,0.0,0.20564,0.00028,8.7191]
[1777833761667,32.92,78661.72,0.0,0.20597,0.00028,8.72759]
[1777833766702,32.92,78660.75,0.0,0.20569,0.00028,8.72032]
[1777833769309,32.92,78660.46,0.0,0.2056,0.00028,8.71812]
[1777833770101,32.92,78660.46,0.0,0.2056,0.00028,8.71812]
[1777833772308,32.92,78660.45,0.0,0.20559,0.00028,8.71794]
[1777833772410,32.92,78662.5,0.0,0.20617,0.00028,8.7326]
[1777833777778,32.92,78661.54,0.0,0.20588,0.00028,8.72528]
[1777833783822,32.91,78659.01,0.0,0.20516,0.00028,8.70682]
[1777833788918,32.91,78658.82,0.0,0.2051,0.00028,8.70533]
[1777833793929,32.91,78658.82,0.0,0.2051,0.00028,8.70524]
[1777833799934,32.91,78658.55,0.0,0.20502,0.00028,8.70321]
[1777833803973,32.91,78659.49,0.0,0.20528,0.00028,8.70998]
[1777833804066,32.91,78659.74,0.0,0.20535,0.00028,8.71176]
[1777833804625,32.91,78659.74,0.0,0.20535,0.00028,8.71176]
[1777833804969,32.91,78659.74,0.0,0.20535,0.00028,8.71174]
[1777833806770,32.91,78659.65,0.0,0.20532,0.00028,8.71108]
[1777833807047,32.91,78659.65,0.0,0.20532,0.00028,8.71108]
[1777833810016,32.91,78659.51,0.0,0.20528,0.00028,8.71003]
[1777833811269,32.91,78661.88,0.0,0.20595,0.00028,8.72713]
[1777833812121,32.91,78669.48,0.0,0.20797,0.00028,8.77285]
[1777833816128,32.91,78672.29,0.0,0.20877,0.00029,8.79328]
[1777833817922,32.92,78671.16,0.0,0.20846,0.00028,8.78528]
[1777833818060,32.92,78671.38,0.0,0.20852,0.00028,8.78694]
[1777833818494,32.92,78671.38,0.0,0.20852,0.00028,8.78694]
[1777833819226,32.92,78671.38,0.0,0.20852,0.00028,8.78694]
[1777833819848,32.92,78669.46,0.0,0.20798,0.00028,8.77322]
[1777833821325,32.92,78669.46,0.0,0.20799,0.00028,8.7734]
[1777833822238,32.92,78669.46,0.0,0.20799,0.00028,8.7734]
[1777833822971,32.92,78670.04,0.0,0.20816,0.00028,8.77767]
[1777833825321,32.92,78670.42,0.0,0.20828,0.00028,8.78068]
[1777833830901,32.92,78671.58,0.0,0.20863,0.00028,8.78951]
[1777833831101,32.92,78671.58,0.0,0.20863,0.00028,8.78951]
[1777833832521,32.92,78668.89,0.0,0.20787,0.00028,8.77042]
[1777833833515,32.92,78669.01,0.0,0.20791,0.00028,8.77142]
[1777833834361,32.92,78669.12,0.0,0.20795,0.00028,8.77234]
[1777833839640,32.93,78669.48,0.0,0.20806,0.00028,8.77532]
[1777833845249,32.93,78671.31,0.0,0.2086,0.00028,8.78888]
[1777833850865,32.93,78671.6,0.0,0.2087,0.00028,8.79124]
[1777833850876,32.93,78671.6,0.0,0.2087,0.00028,8.79124]
[1777833852914,32.93,78671.6,0.0,0.2087,0.00028,8.79138]
[1777833854082,32.93,78671.6,0.0,0.20871,0.00028,8.79152]
[1777833854095,32.93,78671.6,0.0,0.20871,0.00028,8.79152]
[1777833854178,32.93,78671.6,0.0,0.20871,0.00028,8.79158]
[1777833857406,32.93,78673.44,0.0,0.20925,0.00029,8.8052]
[1777833857845,32.94,78673.89,0.0,0.20938,0.00029,8.80856]
[1777833858983,32.94,78673.89,0.0,0.20938,0.00029,8.80856]
[1777833859349,32.94,78673.89,0.0,0.20939,0.00029,8.80869]
[1777833862962,32.94,78673.62,0.0,0.20932,0.00029,8.80694]
[1777833869420,32.95,78676.54,0.0,0.21021,0.00029,8.82938]
[1777833871918,32.95,78676.71,0.0,0.21027,0.00029,8.83076]
[1777833872015,32.95,78676.71,0.0,0.21027,0.00029,8.83076]
[1777833872309,32.95,78676.71,0.0,0.21027,0.00029,8.83076]
[1777833872339,32.95,78677.87,0.0,0.21047,0.00029,8.83018]
[1777833873590,32.95,78677.87,0.0,0.21047,0.00029,8.83018]
[1777833873654,32.95,78681.6,0.0,0.21154,0.00029,8.8571]
[1777833877002,32.95,78681.63,0.0,0.21157,0.00029,8.85771]
[1777833877017,32.95,78682.33,0.0,0.21179,0.00029,8.86309]
[1777833877679,32.95,78682.33,0.0,0.21179,0.00029,8.86309]
[1777833877738,32.95,78683.05,0.0,0.21199,0.00029,8.86823]
[1777833882881,32.96,78685.71,0.0,0.21279,0.00029,8.8879]
[1777833885360,32.96,78685.03,0.0,0.2126,0.00029,8.88336]
[1777833887564,32.96,78679.97,0.0,0.21118,0.00029,8.84789]
[1777833890565,32.97,78677.51,0.0,0.21049,0.00029,8.83071]
[1777833891058,32.97,78678.0,0.0,0.21065,0.00029,8.83468]
[1777833891912,32.97,78678.0,0.0,0.21065,0.00029,8.83468]
[1777833891921,32.97,78678.0,0.0,0.21065,0.00029,8.83468]
[1777833892008,32.97,78675.66,0.0,0.20999,0.00029,8.81817]
[1777833892527,32.97,78675.66,0.0,0.20999,0.00029,8.81817]
[1777833892628,32.97,78674.19,0.0,0.20957,0.00029,8.80764]
[1777833894724,32.97,78667.4,0.0,0.20766,0.00028,8.75944]
[1777833896388,32.97,78667.4,0.0,0.20766,0.00028,8.75944]
[1777833897047,32.97,78667.4,0.0,0.20767,0.00028,8.75972]
[1777833899364,32.98,78667.06,0.0,0.2076,0.00028,8.75788]
[1777833900857,32.98,78664.76,0.0,0.20697,0.00028,8.74194]
[1777833901177,32.98,78664.76,0.0,0.20697,0.00028,8.74194]
[1777833901276,32.98,78662.21,0.0,0.20627,0.00028,8.72418]
[1777833906970,32.99,78658.12,0.0,0.20517,0.00028,8.69613]
[1777833912723,33.0,78656.32,0.0,0.20473,0.00028,8.6848]
[1777833918035,33.01,78655.99,0.0,0.20468,0.00028,8.6836]
[1777833921424,33.01,78659.15,0.0,0.20559,0.00028,8.70668]
[1777833922417,33.01,78658.53,0.0,0.20543,0.00028,8.70262]
[1777833927423,33.01,78657.59,0.0,0.20517,0.00028,8.69611]
[1777833927556,33.01,78659.64,0.0,0.20575,0.00028,8.71092]
[1777833927568,33.01,78659.64,0.0,0.20575,0.00028,8.71092]
[1777833927573,33.01,78659.64,0.0,0.20575,0.00028,8.71092]
[1777833927602,33.01,78659.64,0.0,0.20575,0.00028,8.71092]
[1777833927883,33.01,78660.43,0.0,0.20598,0.00028,8.71661]
[1777833928932,33.01,78660.43,0.0,0.20598,0.00028,8.71661]
[1777833929601,33.01,78660.9,0.0,0.20611,0.00028,8.72006]
[1777833929841,33.01,78660.9,0.0,0.20611,0.00028,8.72006]
[1777833930669,33.01,78660.9,0.0,0.20611,0.00028,8.72006]
[1777833932286,33.01,78660.77,0.0,0.20593,0.00028,8.70995]
[1777833932333,33.01,78660.77,0.0,0.20593,0.00028,8.70995]
[1777833933665,33.01,78661.72,0.0,0.2062,0.00028,8.71681]
[1777833933870,33.01,78662.44,0.0,0.2064,0.00028,8.722]
[1777833940919,33.02,78660.99,0.0,0.20599,0.00028,8.71165]
[1777833941502,33.02,78660.99,0.0,0.20599,0.00028,8.71165]
[1777833947251,33.02,78666.55,0.0,0.20758,0.00028,8.75184]
[1777833948065,33.02,78666.55,0.0,0.20758,0.00028,8.75184]
[1777833954010,33.02,78669.28,0.0,0.20838,0.00028,8.77221]
[1777833959878,33.02,78669.39,0.0,0.20843,0.00028,8.7733]
[1777833966097,33.02,78670.18,0.0,0.20867,0.00028,8.77935]
[1777833974880,33.02,78671.07,0.0,0.20892,0.00028,8.78569]
[1777833982209,33.02,78670.74,0.0,0.20882,0.00028,8.78306]
[1777833988165,33.02,78672.52,0.0,0.20933,0.00028,8.79598]
[1777833993331,33.02,78672.02,0.0,0.20903,0.00028,8.78302]
[1777834001387,33.02,78671.61,0.0,0.20891,0.00028,8.77985]
[1777834008436,33.02,78671.32,0.0,0.20881,0.00028,8.77758]
[1777834018503,33.02,78671.17,0.0,0.20878,0.00028,8.77671]
[1777834023540,33.02,78671.0,0.0,0.20875,0.00028,8.77598]
[1777834031414,33.02,78670.84,0.0,0.20871,0.00028,8.77485]
[1777834031516,33.02,78670.84,0.0,0.2087,0.00028,8.77478]
[1777834032024,33.02,78670.84,0.0,0.2087,0.00028,8.77478]
[1777834032226,33.02,78670.84,0.0,0.2087,0.00028,8.77475]
[1777834032613,33.02,78670.84,0.0,0.2087,0.00028,8.77475]
[1777834032625,33.02,78670.84,0.0,0.2087,0.00028,8.77475]
[1777834034049,33.02,78670.84,0.0,0.2087,0.00028,8.77475]
[1777834034115,33.02,78670.84,0.0,0.2087,0.00028,8.7747]
[1777834038626,33.02,78671.51,0.0,0.20889,0.00028,8.77942]
[1777834038646,33.02,78671.51,0.0,0.20889,0.00028,8.77939]
[1777834043681,33.02,78671.8,0.0,0.20896,0.00028,8.78131]
[1777834049429,33.02,78673.49,0.0,0.20944,0.00029,8.79329]
[1777834055766,33.02,78674.78,0.0,0.20965,0.00029,8.79307]
[1777834057592,33.02,78674.78,0.0,0.20965,0.00029,8.79307]
[1777834058021,33.02,78674.93,0.0,0.20969,0.00029,8.79408]
[1777834058953,33.02,78674.93,0.0,0.20969,0.00029,8.79408]
[1777834059794,33.02,78674.93,0.0,0.20969,0.00029,8.79406]
[1777834063713,33.02,78674.69,0.0,0.20962,0.00029,8.79228]
[1777834064492,33.02,78674.69,0.0,0.20962,0.00029,8.79228]
[1777834070176,33.02,78672.46,0.0,0.20898,0.00028,8.77625]
[1777834078161,33.02,78673.09,0.0,0.20916,0.00029,8.78074]
[1777834081524,33.02,78673.09,0.0,0.20916,0.00029,8.78074]
[1777834081528,33.02,78673.09,0.0,0.20916,0.00029,8.78073]
[1777834087356,33.02,78674.03,0.0,0.20943,0.00029,8.78745]
[1777834087427,33.02,78674.03,0.0,0.20943,0.00029,8.78744]
[1777834093286,33.02,78674.03,0.0,0.20943,0.00029,8.78744]
[1777834094362,33.02,78675.01,0.0,0.2097,0.00029,8.79443]
[1777834094463,33.02,78675.01,0.0,0.2097,0.00029,8.79442]
[1777834095229,33.02,78675.01,0.0,0.2097,0.00029,8.79442]
[1777834095301,33.02,78675.32,0.0,0.20979,0.00029,8.79663]
[1777834096091,33.02,78675.32,0.0,0.20979,0.00029,8.79663]
[1777834096133,33.02,78675.32,0.0,0.20979,0.00029,8.79662]
[1777834097451,33.02,78675.32,0.0,0.20979,0.00029,8.79662]
[1777834097541,33.02,78675.32,0.0,0.20979,0.00029,8.79662]
[1777834100589,33.02,78675.32,0.0,0.20979,0.00029,8.7966]
[1777834100643,33.02,78677.26,0.0,0.21034,0.00029,8.81044]
[1777834106119,33.02,78677.05,0.0,0.21028,0.00029,8.80877]
[1777834109664,33.02,78674.18,0.0,0.20946,0.00029,8.78822]
[1777834109708,33.02,78674.18,0.0,0.20946,0.00029,8.7882]
[1777834112050,33.02,78674.18,0.0,0.20946,0.00029,8.7882]
[1777834112190,33.02,78676.64,0.0,0.21001,0.00029,8.79654]
[1777834112692,33.02,78676.64,0.0,0.21001,0.00029,8.79654]
[1777834112736,33.02,78676.64,0.0,0.21001,0.00029,8.79654]
[1777834113117,33.02,78676.64,0.0,0.21001,0.00029,8.79654]
[1777834113290,33.02,78683.75,0.0,0.21205,0.00029,8.84728]
[1777834113842,33.02,78683.75,0.0,0.21205,0.00029,8.84728]
[1777834114309,33.02,78683.75,0.0,0.21205,0.00029,8.84728]
[1777834114400,33.02,78690.48,0.0,0.21399,0.00029,8.89533]
[1777834115286,33.02,78690.48,0.0,0.21399,0.00029,8.89533]
[1777834117708,33.02,78692.02,0.0,0.21445,0.00029,8.90655]
[1777834117711,33.02,78692.02,0.0,0.21445,0.00029,8.90655]
[1777834118355,33.02,78692.5,0.0,0.21459,0.00029,8.9101]
[1777834120311,33.02,78692.5,0.0,0.2146,0.00029,8.91035]
[1777834120334,33.02,78692.5,0.0,0.2146,0.00029,8.91035]
[1777834120348,33.02,78692.5,0.0,0.2146,0.00029,8.91035]
[1777834120365,33.02,78692.5,0.0,0.2146,0.00029,8.91035]
[1777834120524,33.02,78693.76,0.0,0.21498,0.00029,8.91955]
[1777834121095,33.02,78693.76,0.0,0.21498,0.00029,8.91955]
[1777834121539,33.02,78694.08,0.0,0.21508,0.00029,8.92195]
[1777834121689,33.02,78694.08,0.0,0.21508,0.00029,8.92195]
[1777834122346,33.02,78694.08,0.0,0.21508,0.00029,8.92195]
[1777834122403,33.02,78694.08,0.0,0.21508,0.00029,8.92195]
[1777834122414,33.02,78694.08,0.0,0.21508,0.00029,8.92195]
[1777834122448,33.02,78694.47,0.0,0.2152,0.00029,8.92486]
[1777834127757,33.03,78694.98,0.0,0.21537,0.00029,8.92916]
[1777834134314,33.03,78696.94,0.0,0.21598,0.00029,8.94403]
[1777834140357,33.04,78698.06,0.0,0.21635,0.00029,8.95285]
[1777834146400,33.04,78699.49,0.0,0.2168,0.00029,8.96386]
[1777834152169,33.05,78700.08,0.0,0.217,0.00029,8.96877]
[1777834157254,33.05,78700.49,0.0,0.21714,0.00029,8.97212]
[1777834162295,33.06,78701.7,0.0,0.21754,0.00029,8.9817]
[1777834168600,33.06,78702.56,0.0,0.21782,0.00029,8.98846]
[1777834174536,33.07,78704.51,0.0,0.21826,0.00029,8.99363]
[1777834179666,33.07,78703.73,0.0,0.21808,0.00029,8.98915]
[1777834188936,33.08,78703.81,0.0,0.21815,0.00029,8.99093]
[1777834194515,33.08,78703.64,0.0,0.21813,0.00029,8.99027]
[1777834199941,33.09,78703.16,0.0,0.21802,0.00029,8.9877]
[1777834205857,33.09,78700.96,0.0,0.21742,0.00029,8.97317]
[1777834208010,33.1,78708.36,0.0,0.21959,0.00029,9.02559]
[1777834214175,33.1,78709.43,0.0,0.21993,0.00029,9.03357]
[1777834216921,33.1,78711.56,0.0,0.22056,0.00029,9.04874]
[1777834217008,33.1,78711.56,0.0,0.22056,0.00029,9.04874]
[1777834217062,33.1,78711.56,0.0,0.22056,0.00029,9.04874]
[1777834217128,33.1,78719.48,0.0,0.2229,0.0003,9.10424]
[1777834217885,33.1,78719.48,0.0,0.2229,0.0003,9.10424]
[1777834218431,33.1,78721.57,0.0,0.22351,0.0003,9.11883]
[1777834223950,33.1,78721.65,0.0,0.22353,0.0003,9.11921]
[1777834229006,33.1,78721.72,0.0,0.22354,0.0003,9.11943]
[1777834235060,33.09,78718.59,0.0,0.22245,0.0003,9.08802]
[1777834240162,33.09,78718.95,0.0,0.22255,0.0003,9.09028]
[1777834240369,33.09,78718.95,0.0,0.22255,0.0003,9.09028]
[1777834240385,33.09,78718.84,0.0,0.22251,0.0003,9.08944]
[1777834242190,33.09,78718.84,0.0,0.22251,0.0003,9.08944]
[1777834242291,33.09,78719.4,0.0,0.22267,0.0003,9.0932]
[1777834248153,33.09,78719.69,0.0,0.22274,0.0003,9.09479]
[1777834257212,33.08,78721.82,0.0,0.22333,0.0003,9.10878]
[1777834261461,33.08,78717.75,0.0,0.2221,0.0003,9.0798]
[1777834262470,33.08,78717.75,0.0,0.2221,0.0003,9.0798]
[1777834262476,33.08,78717.75,0.0,0.2221,0.0003,9.0798]
[1777834262539,33.08,78717.98,0.0,0.22217,0.0003,9.08132]
[1777834268291,33.08,78719.41,0.0,0.22256,0.0003,9.0907]
[1777834274332,33.07,78718.85,0.0,0.22237,0.0003,9.08606]
[1777834279571,33.07,78722.7,0.0,0.22348,0.0003,9.11234]
[1777834285409,33.06,78724.94,0.0,0.2241,0.0003,9.12694]
[1777834289546,33.06,78720.78,0.0,0.22283,0.0003,9.09719]
[1777834292060,33.05,78720.71,0.0,0.22265,0.0003,9.08719]
[1777834292276,33.05,78720.71,0.0,0.22265,0.0003,9.08719]
[1777834292458,33.05,78720.59,0.0,0.22261,0.0003,9.08618]
[1777834294602,33.05,78724.7,0.0,0.22382,0.0003,9.11485]
[1777834299711,33.05,78728.68,0.0,0.225,0.0003,9.14236]
[1777834305549,33.05,78727.52,0.0,0.22464,0.0003,9.13412]
[1777834310584,33.05,78725.73,0.0,0.22411,0.0003,9.12151]
[1777834316625,33.05,78725.53,0.0,0.22404,0.0003,9.11997]
[1777834321661,33.05,78723.39,0.0,0.2234,0.0003,9.10479]
[1777834323675,33.05,78718.65,0.0,0.22199,0.0003,9.07158]
[1777834327569,33.05,78718.59,0.0,0.22197,0.0003,9.07114]
[1777834329278,33.05,78717.27,0.0,0.22158,0.0003,9.06189]
[1777834336766,33.05,78718.94,0.0,0.22208,0.0003,9.07355]
[1777834341801,33.05,78716.49,0.0,0.22136,0.00029,9.05647]
[1777834346836,33.05,78717.04,0.0,0.22153,0.0003,9.06048]
[1777834347244,33.05,78717.04,0.0,0.22153,0.0003,9.06048]
[1777834351686,33.05,78717.18,0.0,0.22157,0.0003,9.06158]
[1777834352378,33.05,78717.18,0.0,0.22143,0.0003,9.05247]
[1777834353121,33.05,78717.18,0.0,0.22143,0.0003,9.05251]
[1777834355718,33.05,78717.42,0.0,0.2215,0.0003,9.0542]
[1777834364963,33.05,78719.89,0.0,0.22226,0.0003,9.07209]
[1777834370236,33.05,78719.67,0.0,0.2222,0.0003,9.07078]
[1777834376041,33.06,78719.15,0.0,0.22206,0.0003,9.06744]
[1777834384014,33.06,78717.0,0.0,0.22144,0.0003,9.05264]
[1777834390201,33.06,78715.19,0.0,0.22092,0.00029,9.04036]
[1777834396180,33.06,78716.66,0.0,0.22137,0.0003,9.05115]
[1777834401274,33.07,78717.03,0.0,0.2215,0.0003,9.05413]
[1777834407408,33.07,78717.03,0.0,0.22151,0.0003,9.05446]
[1777834415905,33.07,78719.18,0.0,0.22202,0.0003,9.0607]
[1777834417463,33.07,78717.06,0.0,0.2214,0.0003,9.04594]
[1777834420452,33.07,78717.06,0.0,0.2214,0.0003,9.04608]
[1777834426392,33.08,78717.98,0.0,0.22169,0.0003,9.05304]
[1777834430297,33.08,78718.03,0.0,0.22171,0.0003,9.05352]
[1777834436462,33.08,78718.21,0.0,0.2218,0.0003,9.05562]
[1777834441497,33.08,78718.79,0.0,0.222,0.0003,9.06014]
[1777834446534,33.09,78719.11,0.0,0.22211,0.0003,9.06283]
[1777834451325,33.09,78720.02,0.0,0.22239,0.0003,9.06954]
[1777834456344,33.09,78721.25,0.0,0.22277,0.0003,9.07853]
[1777834458159,33.09,78721.25,0.0,0.22278,0.0003,9.07867]
[1777834463652,33.09,78721.04,0.0,0.22273,0.0003,9.07761]
[1777834467860,33.1,78714.66,0.0,0.22087,0.00029,9.03328]
[1777834473547,33.1,78715.97,0.0,0.22112,0.00029,9.03365]
[1777834475565,33.1,78716.24,0.0,0.22121,0.00029,9.03569]
[1777834475572,33.1,78716.56,0.0,0.2213,0.0003,9.038]
[1777834478559,33.1,78716.56,0.0,0.22131,0.0003,9.03807]
[1777834478756,33.1,78716.56,0.0,0.22131,0.0003,9.03821]
[1777834480115,33.1,78717.46,0.0,0.22158,0.0003,9.04447]
[1777834480604,33.1,78717.46,0.0,0.22158,0.0003,9.04447]
[1777834480770,33.1,78717.46,0.0,0.22157,0.0003,9.04442]
[1777834487731,33.1,78717.15,0.0,0.22149,0.0003,9.04238]
[1777834494867,33.1,78716.58,0.0,0.22133,0.0003,9.03867]
[1777834498973,33.1,78719.64,0.0,0.22224,0.0003,9.06021]
[1777834511222,33.11,78720.59,0.0,0.22254,0.0003,9.06727]
[1777834512214,33.11,78720.59,0.0,0.22254,0.0003,9.06727]
[1777834512223,33.11,78720.59,0.0,0.22254,0.0003,9.06727]
[1777834512286,33.11,78720.59,0.0,0.22254,0.0003,9.0673]
[1777834513494,33.11,78720.59,0.0,0.22254,0.0003,9.0673]
[1777834513579,33.11,78720.59,0.0,0.22254,0.0003,9.06736]
[1777834519882,33.11,78721.17,0.0,0.22272,0.0003,9.07141]
[1777834519984,33.11,78721.17,0.0,0.22272,0.0003,9.07155]
[1777834521394,33.11,78721.17,0.0,0.22272,0.0003,9.07155]
[1777834521417,33.11,78721.17,0.0,0.22272,0.0003,9.07157]
[1777834522246,33.11,78721.17,0.0,0.22272,0.0003,9.07157]
[1777834522347,33.11,78721.17,0.0,0.22272,0.0003,9.0716]
[1777834528099,33.11,78721.34,0.0,0.22278,0.0003,9.0729]
[1777834534504,33.11,78721.39,0.0,0.22265,0.0003,9.06413]
[1777834539813,33.11,78718.95,0.0,0.22193,0.0003,9.04715]
[1777834539848,33.11,78718.11,0.0,0.22169,0.0003,9.04146]
[1777834540176,33.11,78718.11,0.0,0.22169,0.0003,9.04146]
[1777834540199,33.11,78718.11,0.0,0.22169,0.0003,9.04146]
[1777834540579,33.11,78718.11,0.0,0.22169,0.0003,9.04146]
[1777834540582,33.11,78718.11,0.0,0.22169,0.0003,9.04146]
[1777834540798,33.11,78718.11,0.0,0.22169,0.0003,9.04146]
[1777834540897,33.11,78716.37,0.0,0.22118,0.0003,9.02932]
[1777834541134,33.11,78716.37,0.0,0.22118,0.0003,9.02932]
[1777834541643,33.11,78716.37,0.0,0.22118,0.0003,9.02932]
[1777834541919,33.11,78715.35,0.0,0.22088,0.00029,9.02224]
[1777834544628,33.11,78714.13,0.0,0.22053,0.00029,9.01383]
[1777834544721,33.11,78714.13,0.0,0.22053,0.00029,9.01391]
[1777834548690,33.11,78713.79,0.0,0.22044,0.00029,9.01169]
[1777834548751,33.12,78713.79,0.0,0.22045,0.00029,9.01186]
[1777834556728,33.12,78713.79,0.0,0.22045,0.00029,9.01191]
[1777834559885,33.12,78712.66,0.0,0.22013,0.00029,9.00441]
[1777834559986,33.12,78712.42,0.0,0.22007,0.00029,9.00283]
[1777834565253,33.12,78712.42,0.0,0.22007,0.00029,9.00284]
[1777834566076,33.12,78712.42,0.0,0.22007,0.00029,9.00284]
[1777834566083,33.12,78712.42,0.0,0.22007,0.00029,9.00284]
[1777834566130,33.12,78712.42,0.0,0.22007,0.00029,9.00284]
[1777834568954,33.12,78712.42,0.0,0.22007,0.00029,9.00299]
[1777834568985,33.12,78712.42,0.0,0.22008,0.00029,9.0032]
[1777834574213,33.12,78712.28,0.0,0.22006,0.00029,9.00255]
[1777834575054,33.12,78712.28,0.0,0.22006,0.00029,9.00255]
[1777834575968,33.12,78712.26,0.0,0.22006,0.00029,9.00264]
[1777834576006,33.12,78712.26,0.0,0.22006,0.00029,9.00265]
[1777834581142,33.12,78712.19,0.0,0.22004,0.00029,9.0022]
[1777834583167,33.13,78712.19,0.0,0.22004,0.00029,9.00223]
[1777834588520,33.13,78715.33,0.0,0.22097,0.00029,9.0243]
[1777834591302,33.13,78715.02,0.0,0.22088,0.00029,9.02212]
[1777834597583,33.13,78714.34,0.0,0.22053,0.00029,9.00815]
[1777834603053,33.13,78713.9,0.0,0.2204,0.00029,9.00511]
[1777834608641,33.13,78714.11,0.0,0.22047,0.00029,9.00663]
[1777834619734,33.13,78714.14,0.0,0.22048,0.00029,9.007]
[1777834624775,33.13,78712.03,0.0,0.21987,0.00029,8.99233]
[1777834626035,33.13,78712.03,0.0,0.21987,0.00029,8.99233]
[1777834626131,33.13,78714.32,0.0,0.22054,0.00029,9.00842]
[1777834632067,33.13,78714.19,0.0,0.22051,0.00029,9.00758]
[1777834637866,33.13,78714.48,0.0,0.22061,0.00029,9.01007]
[1777834642902,33.14,78713.2,0.0,0.22026,0.00029,9.00173]
[1777834652208,33.14,78713.61,0.0,0.22029,0.00029,8.99661]
[1777834656083,33.14,78713.61,0.0,0.2203,0.00029,8.99688]
[1777834656162,33.14,78713.73,0.0,0.22033,0.00029,8.99774]
[1777834656917,33.14,78713.73,0.0,0.22033,0.00029,8.99774]
[1777834656996,33.14,78713.73,0.0,0.22034,0.00029,8.99776]
[1777834662037,33.14,78715.43,0.0,0.22084,0.00029,9.00976]
[1777834667070,33.15,78715.3,0.0,0.22083,0.00029,9.00958]
[1777834672105,33.15,78715.6,0.0,0.22095,0.00029,9.0124]
[1777834677140,33.16,78715.82,0.0,0.22105,0.00029,9.01467]
[1777834682176,33.16,78719.62,0.0,0.2222,0.0003,9.04192]
[1777834683075,33.16,78719.62,0.0,0.2222,0.0003,9.04192]
[1777834683102,33.16,78719.62,0.0,0.2222,0.0003,9.04192]
[1777834684591,33.16,78719.15,0.0,0.22207,0.0003,9.03889]
[1777834685197,33.16,78719.35,0.0,0.22214,0.0003,9.04042]
[1777834686203,33.17,78723.55,0.0,0.22339,0.0003,9.06985]
[1777834691207,33.17,78725.02,0.0,0.22384,0.0003,9.0804]
[1777834695838,33.17,78723.69,0.0,0.22345,0.0003,9.07141]
[1777834696621,33.17,78724.06,0.0,0.22357,0.0003,9.07412]
[1777834699468,33.17,78723.05,0.0,0.22327,0.0003,9.06715]
[1777834700373,33.17,78722.23,0.0,0.22304,0.0003,9.06158]
[1777834703000,33.17,78722.23,0.0,0.22304,0.0003,9.06172]
[1777834703074,33.17,78722.16,0.0,0.22303,0.0003,9.06138]
[1777834708431,33.17,78722.16,0.0,0.22304,0.0003,9.06161]
[1777834712203,33.18,78723.51,0.0,0.22344,0.0003,9.07116]
[1777834712206,33.18,78723.17,0.0,0.22321,0.0003,9.05989]
[1777834717814,33.18,78723.17,0.0,0.22321,0.0003,9.05985]
[1777834722076,33.18,78720.53,0.0,0.22241,0.0003,9.04119]
[1777834722193,33.18,78720.53,0.0,0.22241,0.0003,9.04108]
[1777834724520,33.17,78720.53,0.0,0.22241,0.0003,9.04104]
[1777834725555,33.17,78721.56,0.0,0.22271,0.0003,9.04819]
[1777834730564,33.17,78718.48,0.0,0.22179,0.0003,9.02647]
[1777834732361,33.17,78718.29,0.0,0.22173,0.0003,9.02511]
[1777834733108,33.17,78718.29,0.0,0.22173,0.0003,9.02511]
[1777834736103,33.17,78717.88,0.0,0.2216,0.0003,9.02209]
[1777834736205,33.17,78717.88,0.0,0.2216,0.0003,9.02206]
[1777834740226,33.17,78717.88,0.0,0.2216,0.0003,9.02203]
[1777834740289,33.17,78717.88,0.0,0.2216,0.0003,9.02194]
[1777834743702,33.17,78717.88,0.0,0.22161,0.0003,9.02212]
[1777834743743,33.17,78717.01,0.0,0.22135,0.0003,9.01601]
[1777834751666,33.17,78717.01,0.0,0.22133,0.0003,9.0157]
[1777834756700,33.17,78717.91,0.0,0.22159,0.0003,9.02174]
[1777834761062,33.17,78716.19,0.0,0.22107,0.0003,9.00951]
[1777834761239,33.17,78716.19,0.0,0.22107,0.0003,9.00951]
[1777834767776,33.16,78713.28,0.0,0.2202,0.00029,8.98874]
[1777834773051,33.16,78713.81,0.0,0.2202,0.00029,8.98298]
[1777834783023,33.16,78713.98,0.0,0.22024,0.00029,8.984]
[1777834788924,33.16,78714.22,0.0,0.2203,0.00029,8.98543]
[1777834795984,33.16,78714.32,0.0,0.22032,0.00029,8.98603]
[1777834801021,33.16,78714.1,0.0,0.22026,0.00029,8.98447]
[1777834807063,33.16,78713.21,0.0,0.21999,0.00029,8.97817]
[1777834812098,33.16,78713.36,0.0,0.22004,0.00029,8.9792]
[1777834820336,33.16,78711.08,0.0,0.21937,0.00029,8.96326]
[1777834823913,33.16,78712.49,0.0,0.21979,0.00029,8.97328]
[1777834824195,33.16,78710.67,0.0,0.21925,0.00029,8.96054]
[1777834829231,33.16,78710.16,0.0,0.21911,0.00029,8.95717]
[1777834831480,33.16,78710.27,0.0,0.219,0.00029,8.94879]
[1777834832396,33.16,78710.31,0.0,0.21901,0.00029,8.94911]
[1777834833110,33.16,78710.31,0.0,0.21901,0.00029,8.94911]
[1777834833259,33.16,78710.31,0.0,0.21902,0.00029,8.94917]
[1777834838294,33.17,78710.63,0.0,0.21912,0.00029,8.95171]
[1777834842078,33.17,78711.26,0.0,0.21933,0.00029,8.95655]
[1777834842322,33.17,78711.32,0.0,0.21935,0.00029,8.95703]
[1777834848364,33.17,78711.84,0.0,0.21952,0.00029,8.96108]
[1777834853399,33.17,78712.29,0.0,0.21966,0.00029,8.96454]
[1777834858434,33.17,78712.74,0.0,0.21981,0.00029,8.96806]
[1777834863684,33.18,78712.96,0.0,0.21989,0.00029,8.96998]
[1777834867579,33.18,78713.08,0.0,0.21993,0.00029,8.97097]
[1777834867674,33.18,78713.26,0.0,0.21999,0.00029,8.97239]
[1777834873539,33.18,78713.48,0.0,0.22008,0.00029,8.97451]
[1777834879582,33.19,78713.62,0.0,0.22016,0.00029,8.97627]
[1777834881858,33.19,78713.62,0.0,0.22016,0.00029,8.97627]
[1777834881943,33.19,78713.7,0.0,0.22019,0.00029,8.97715]
[1777834884130,33.19,78713.7,0.0,0.22019,0.00029,8.97715]
[1777834884206,33.19,78713.87,0.0,0.22025,0.00029,8.97849]
[1777834884728,33.19,78713.87,0.0,0.22025,0.00029,8.97849]
[1777834884797,33.19,78713.99,0.0,0.22028,0.00029,8.97933]
[1777834890660,33.19,78714.08,0.0,0.22033,0.00029,8.98034]
[1777834896701,33.19,78716.25,0.0,0.22083,0.0003,8.98656]
[1777834902749,33.2,78715.97,0.0,0.22076,0.0003,8.98484]
[1777834908784,33.2,78715.77,0.0,0.22071,0.0003,8.98365]
[1777834914036,33.2,78713.42,0.0,0.22003,0.00029,8.96745]
[1777834920944,33.2,78713.55,0.0,0.22007,0.00029,8.96851]
[1777834922136,33.2,78706.17,0.0,0.21791,0.00029,8.91693]
[1777834927503,33.2,78704.93,0.0,0.21757,0.00029,8.90874]
[1777834934175,33.21,78705.58,0.0,0.2178,0.00029,8.91433]
[1777834940082,33.21,78706.36,0.0,0.21805,0.00029,8.92033]
[1777834946301,33.22,78707.89,0.0,0.21854,0.00029,8.93205]
[1777834946389,33.22,78713.34,0.0,0.22015,0.00029,8.97033]
[1777834952501,33.22,78714.28,0.0,0.22044,0.00029,8.97715]
[1777834958311,33.22,78713.48,0.0,0.22008,0.00029,8.96285]
[1777834964289,33.23,78714.42,0.0,0.22037,0.00029,8.96986]
[1777834964298,33.23,78709.17,0.0,0.21883,0.00029,8.93316]
[1777834970216,33.23,78706.88,0.0,0.21819,0.00029,8.91779]
[1777834974938,33.23,78707.8,0.0,0.21848,0.00029,8.92477]
[1777834975251,33.24,78707.8,0.0,0.21848,0.00029,8.9249]
[1777834975799,33.24,78707.8,0.0,0.21848,0.00029,8.9249]
[1777834976392,33.24,78707.8,0.0,0.21848,0.00029,8.9249]
[1777834985017,33.24,78708.13,0.0,0.21864,0.00029,8.92851]
[1777834989269,33.25,78708.4,0.0,0.21873,0.00029,8.93086]
[1777834989482,33.25,78709.31,0.0,0.21901,0.00029,8.9374]
[1777834991708,33.25,78709.31,0.0,0.21901,0.00029,8.93743]
[1777834997031,33.25,78709.44,0.0,0.21906,0.00029,8.93856]
[1777835002442,33.25,78708.3,0.0,0.21874,0.00029,8.9309]
[1777835009983,33.25,78710.81,0.0,0.21948,0.00029,8.94871]
[1777835015533,33.26,78710.53,0.0,0.21931,0.00029,8.93896]
[1777835020567,33.27,78710.39,0.0,0.21931,0.00029,8.93884]
[1777835025603,33.27,78710.55,0.0,0.21939,0.00029,8.94084]
[1777835031305,33.27,78710.71,0.0,0.21946,0.00029,8.94249]
[1777835033045,33.28,78710.71,0.0,0.21949,0.00029,8.94301]
[1777835033625,33.28,78710.71,0.0,0.2195,0.00029,8.94333]
[1777835035337,33.28,78710.47,0.0,0.21944,0.00029,8.94182]
[1777835040711,33.29,78710.19,0.0,0.2194,0.00029,8.94081]
[1777835045744,33.29,78707.54,0.0,0.21865,0.00029,8.92298]
[1777835046975,33.29,78707.54,0.0,0.21865,0.00029,8.92298]
[1777835053801,33.3,78707.9,0.0,0.21881,0.00029,8.92677]
[1777835056536,33.3,78707.82,0.0,0.21879,0.00029,8.92636]
[1777835061191,33.3,78707.92,0.0,0.21885,0.00029,8.92785]
[1777835061292,33.31,78708.26,0.0,0.21897,0.00029,8.93054]
[1777835064197,33.31,78708.38,0.0,0.21901,0.00029,8.93154]
[1777835064218,33.31,78708.38,0.0,0.21901,0.00029,8.93154]
[1777835064306,33.31,78708.38,0.0,0.21901,0.00029,8.93154]
[1777835064648,33.31,78709.87,0.0,0.21946,0.00029,8.94225]
[1777835069666,33.31,78710.61,0.0,0.21971,0.00029,8.94817]
[1777835070415,33.31,78710.61,0.0,0.21971,0.00029,8.94817]
[1777835072436,33.32,78710.61,0.0,0.21957,0.00029,8.93924]
[1777835074459,33.32,78710.61,0.0,0.21958,0.00029,8.9394]
[1777835075020,33.32,78714.83,0.0,0.22084,0.00029,8.96917]
[1777835076873,33.32,78714.83,0.0,0.22084,0.00029,8.96933]
[1777835077472,33.32,78714.83,0.0,0.22084,0.00029,8.96933]
[1777835079358,33.32,78716.88,0.0,0.22146,0.0003,8.98395]
[1777835079459,33.32,78717.19,0.0,0.22156,0.0003,8.98621]
[1777835079828,33.32,78717.19,0.0,0.22156,0.0003,8.98621]
[1777835080556,33.32,78717.19,0.0,0.22156,0.0003,8.98621]
[1777835080973,33.32,78716.86,0.0,0.22146,0.0003,8.98401]
[1777835081597,33.32,78716.86,0.0,0.22146,0.0003,8.98401]
[1777835083136,33.32,78716.97,0.0,0.2215,0.0003,8.98486]
[1777835083238,33.33,78716.64,0.0,0.22141,0.0003,8.98274]
[1777835084465,33.33,78716.64,0.0,0.22141,0.0003,8.98274]
[1777835084566,33.33,78716.64,0.0,0.22141,0.0003,8.98282]
[1777835088970,33.33,78716.03,0.0,0.22125,0.00029,8.97889]
[1777835089285,33.33,78716.03,0.0,0.22125,0.00029,8.97889]
[1777835089386,33.33,78715.36,0.0,0.22106,0.00029,8.97445]
[1777835095299,33.33,78714.56,0.0,0.22084,0.00029,8.96929]
[1777835101129,33.33,78714.16,0.0,0.22074,0.00029,8.96679]
[1777835106199,33.33,78714.2,0.0,0.22076,0.00029,8.96734]
[1777835114223,33.34,78715.71,0.0,0.22121,0.00029,8.97804]
[1777835119258,33.34,78715.4,0.0,0.22113,0.00029,8.97596]
[1777835124293,33.34,78712.51,0.0,0.22028,0.00029,8.95595]
[1777835130339,33.34,78711.65,0.0,0.22004,0.00029,8.95017]
[1777835135579,33.34,78711.78,0.0,0.21993,0.00029,8.942]
[1777835143561,33.34,78711.08,0.0,0.21973,0.00029,8.93731]
[1777835149469,33.34,78711.85,0.0,0.21997,0.00029,8.94289]
[1777835155718,33.34,78711.67,0.0,0.21993,0.00029,8.94183]
[1777835161552,33.34,78712.64,0.0,0.22022,0.00029,8.94877]
[1777835166587,33.35,78712.74,0.0,0.22025,0.00029,8.94959]
[1777835170904,33.35,78712.41,0.0,0.22016,0.00029,8.94732]
[1777835171702,33.35,78712.41,0.0,0.22016,0.00029,8.94732]
[1777835171694,33.35,78712.56,0.0,0.22021,0.00029,8.94847]
[1777835172646,33.35,78712.51,0.0,0.22019,0.00029,8.94815]
[1777835177664,33.35,78712.51,0.0,0.2202,0.00029,8.94825]
[1777835181793,33.35,78712.6,0.0,0.22023,0.00029,8.94901]
[1777835184713,33.35,78712.6,0.0,0.22024,0.00029,8.94916]
[1777835189749,33.35,78712.81,0.0,0.22031,0.00029,8.95091]
[1777835194784,33.35,78712.85,0.0,0.22018,0.00029,8.94219]
[1777835199589,33.35,78712.92,0.0,0.2202,0.00029,8.94271]
[1777835199691,33.35,78712.92,0.0,0.22021,0.00029,8.94282]
[1777835205708,33.35,78712.92,0.0,0.22022,0.00029,8.94296]
[1777835216141,33.36,78713.24,0.0,0.22032,0.00029,8.94546]
[1777835221975,33.36,78712.72,0.0,0.22017,0.00029,8.94199]
[1777835226212,33.36,78719.77,0.0,0.22226,0.0003,8.99111]
[1777835230267,33.36,78719.54,0.0,0.22219,0.0003,8.98944]
[1777835230292,33.36,78720.91,0.0,0.22259,0.0003,8.99892]
[1777835232457,33.36,78720.91,0.0,0.22259,0.0003,8.99889]
[1777835232558,33.36,78720.45,0.0,0.22245,0.0003,8.99561]
[1777835233249,33.36,78720.45,0.0,0.22245,0.0003,8.99561]
[1777835233350,33.36,78720.18,0.0,0.22237,0.0003,8.99369]
[1777835238205,33.35,78719.85,0.0,0.22227,0.0003,8.99127]
[1777835238275,33.35,78719.85,0.0,0.22227,0.0003,8.99127]
[1777835238340,33.35,78719.85,0.0,0.22227,0.0003,8.99127]
[1777835238875,33.35,78722.22,0.0,0.22297,0.0003,9.00772]
[1777835239102,33.35,78722.22,0.0,0.22297,0.0003,9.00772]
[1777835240102,33.36,78727.47,0.0,0.22453,0.0003,9.04414]
[1777835244827,33.36,78729.18,0.0,0.22504,0.0003,9.056]
[1777835244924,33.36,78729.18,0.0,0.22504,0.0003,9.05601]
[1777835246878,33.36,78729.17,0.0,0.22504,0.0003,9.05598]
[1777835247149,33.36,78729.17,0.0,0.22504,0.0003,9.05598]
[1777835251682,33.36,78728.26,0.0,0.22477,0.0003,9.04973]
[1777835251696,33.36,78729.28,0.0,0.22493,0.0003,9.04755]
[1777835257060,33.36,78729.37,0.0,0.22496,0.0003,9.04823]
[1777835261176,33.36,78725.35,0.0,0.22376,0.0003,9.02051]
[1777835272326,33.36,78723.17,0.0,0.22314,0.0003,9.00591]
[1777835277360,33.36,78726.89,0.0,0.22426,0.0003,9.03207]
[1777835282324,33.37,78725.89,0.0,0.22399,0.0003,9.0257]
[1777835282444,33.37,78725.89,0.0,0.22399,0.0003,9.0257]
[1777835282475,33.37,78725.89,0.0,0.22399,0.0003,9.0257]
[1777835282510,33.37,78725.42,0.0,0.22385,0.0003,9.02256]
[1777835283758,33.37,78731.54,0.0,0.22568,0.0003,9.06495]
[1777835284234,33.37,78731.54,0.0,0.22568,0.0003,9.06495]
[1777835284618,33.37,78732.31,0.0,0.22591,0.0003,9.07032]
[1777835285622,33.37,78724.6,0.0,0.22362,0.0003,9.01712]
[1777835291462,33.37,78721.61,0.0,0.22277,0.0003,8.99728]
[1777835296704,33.38,78722.21,0.0,0.22298,0.0003,9.00222]
[1777835302500,33.38,78722.5,0.0,0.2231,0.0003,9.005]
[1777835308579,33.39,78723.18,0.0,0.22335,0.0003,9.01077]
[1777835314622,33.4,78723.63,0.0,0.22337,0.0003,9.00554]
[1777835319657,33.4,78723.99,0.0,0.22351,0.0003,9.0088]
[1777835324826,33.4,78723.48,0.0,0.22338,0.0003,9.00572]
[1777835327132,33.41,78719.66,0.0,0.22228,0.0003,8.97986]
[1777835327844,33.41,78719.66,0.0,0.22228,0.0003,8.97986]
[1777835327852,33.41,78719.66,0.0,0.22228,0.0003,8.97986]
[1777835327909,33.41,78721.75,0.0,0.2229,0.0003,8.99448]
[1777835328185,33.41,78721.75,0.0,0.2229,0.0003,8.99448]
[1777835328720,33.41,78721.75,0.0,0.22291,0.0003,8.99462]
[1777835329193,33.41,78721.75,0.0,0.22291,0.0003,8.99462]
[1777835329276,33.41,78721.75,0.0,0.22291,0.0003,8.99462]
[1777835330200,33.41,78722.05,0.0,0.223,0.0003,8.99683]
[1777835336984,33.41,78718.82,0.0,0.22207,0.0003,8.97497]
[1777835343437,33.42,78718.49,0.0,0.22199,0.0003,8.97302]
[1777835348069,33.42,78716.33,0.0,0.22137,0.00029,8.9585]
[1777835348861,33.42,78716.33,0.0,0.22137,0.00029,8.95847]
[1777835353895,33.42,78715.82,0.0,0.22121,0.00029,8.95482]
[1777835359937,33.42,78715.88,0.0,0.22122,0.00029,8.95507]
[1777835364971,33.42,78716.64,0.0,0.22144,0.0003,8.96018]
[1777835373028,33.41,78716.53,0.0,0.22124,0.0003,8.94985]
[1777835378062,33.41,78719.45,0.0,0.2221,0.0003,8.96986]
[1777835383098,33.41,78719.52,0.0,0.2221,0.0003,8.97007]
[1777835390147,33.41,78719.54,0.0,0.22209,0.0003,8.96981]
[1777835396189,33.41,78717.36,0.0,0.22144,0.0003,8.95443]
[1777835398912,33.41,78716.51,0.0,0.22119,0.0003,8.94849]
[1777835398955,33.41,78715.99,0.0,0.22103,0.00029,8.94481]
[1777835399909,33.41,78708.3,0.0,0.21877,0.00029,8.89127]
[1777835400294,33.41,78708.3,0.0,0.21877,0.00029,8.89127]
[1777835400383,33.41,78708.59,0.0,0.21885,0.00029,8.89329]
[1777835404039,33.41,78709.1,0.0,0.219,0.00029,8.89691]
[1777835404047,33.41,78709.66,0.0,0.21917,0.00029,8.90089]
[1777835407102,33.41,78707.06,0.0,0.21841,0.00029,8.88284]
[1777835407369,33.41,78707.06,0.0,0.21841,0.00029,8.88284]
[1777835407377,33.41,78707.06,0.0,0.21841,0.00029,8.88284]
[1777835408053,33.41,78707.03,0.0,0.21841,0.00029,8.88276]
[1777835413060,33.41,78707.84,0.0,0.21866,0.00029,8.88872]
[1777835413480,33.41,78707.84,0.0,0.21866,0.00029,8.8888]
[1777835415512,33.41,78710.67,0.0,0.2195,0.00029,8.9086]
[1777835421496,33.41,78710.62,0.0,0.2195,0.00029,8.90868]
[1777835427629,33.42,78711.56,0.0,0.2198,0.00029,8.91585]
[1777835435465,33.42,78710.91,0.0,0.21949,0.00029,8.90268]
[1777835443524,33.43,78711.35,0.0,0.21966,0.00029,8.90659]
[1777835448990,33.43,78710.96,0.0,0.21956,0.00029,8.90443]
[1777835454607,33.43,78710.79,0.0,0.21955,0.00029,8.90407]
[1777835460264,33.44,78711.05,0.0,0.21964,0.00029,8.90623]
[1777835465686,33.44,78711.08,0.0,0.21969,0.00029,8.90741]
[1777835475436,33.45,78711.24,0.0,0.21976,0.00029,8.909]
[1777835480597,33.45,78709.0,0.0,0.21916,0.00029,8.8948]
[1777835485558,33.46,78708.91,0.0,0.21916,0.00029,8.89487]
[1777835486737,33.46,78707.82,0.0,0.21885,0.00029,8.88743]
[1777835486741,33.46,78707.82,0.0,0.21885,0.00029,8.88743]
[1777835486773,33.46,78707.82,0.0,0.21885,0.00029,8.88743]
[1777835486960,33.46,78707.9,0.0,0.21888,0.00029,8.88814]
[1777835487252,33.46,78707.9,0.0,0.21888,0.00029,8.88814]
[1777835487279,33.46,78707.9,0.0,0.21888,0.00029,8.88814]
[1777835488468,33.46,78707.9,0.0,0.21889,0.00029,8.88829]
[1777835488483,33.46,78707.9,0.0,0.21889,0.00029,8.88829]
[1777835488773,33.46,78707.9,0.0,0.21889,0.00029,8.88829]
[1777835488807,33.46,78707.9,0.0,0.21889,0.00029,8.88829]
[1777835488848,33.46,78705.22,0.0,0.21811,0.00029,8.86978]
[1777835489933,33.46,78705.22,0.0,0.21811,0.00029,8.86978]
[1777835492766,33.47,78703.51,0.0,0.21748,0.00029,8.84895]
[1777835498130,33.47,78703.54,0.0,0.2175,0.00029,8.84952]
[1777835503951,33.47,78703.31,0.0,0.21745,0.00029,8.84829]
[1777835510099,33.47,78703.26,0.0,0.21745,0.00029,8.8482]
[1777835510215,33.47,78703.26,0.0,0.21745,0.00029,8.84841]
[1777835511524,33.47,78703.26,0.0,0.21745,0.00029,8.84841]
[1777835512208,33.47,78703.26,0.0,0.21745,0.00029,8.84841]
[1777835513130,33.47,78703.26,0.0,0.21746,0.00029,8.84861]
[1777835513231,33.47,78703.26,0.0,0.21747,0.00029,8.84871]
[1777835514364,33.47,78703.26,0.0,0.21747,0.00029,8.84871]
[1777835514465,33.47,78703.26,0.0,0.21747,0.00029,8.84878]
[1777835520000,33.48,78704.05,0.0,0.21771,0.00029,8.85455]
[1777835523525,33.48,78704.16,0.0,0.21775,0.00029,8.85545]
[1777835523625,33.48,78704.16,0.0,0.21776,0.00029,8.85571]
[1777835529130,33.48,78704.48,0.0,0.21787,0.00029,8.85826]
[1777835535172,33.48,78704.37,0.0,0.21785,0.00029,8.85788]
[1777835540206,33.49,78704.26,0.0,0.21783,0.00029,8.85744]
[1777835545241,33.49,78704.07,0.0,0.21779,0.00029,8.85644]
[1777835548511,33.49,78704.07,0.0,0.21779,0.00029,8.85644]
[1777835548578,33.49,78704.1,0.0,0.21781,0.00029,8.85684]
[1777835550049,33.49,78704.1,0.0,0.21781,0.00029,8.85684]
[1777835550150,33.49,78704.01,0.0,0.21779,0.00029,8.85641]
[1777835550814,33.49,78704.01,0.0,0.21779,0.00029,8.85641]
[1777835550895,33.49,78704.01,0.0,0.21779,0.00029,8.85648]
[1777835556866,33.49,78704.01,0.0,0.21764,0.00029,8.84721]
[1777835560407,33.49,78703.93,0.0,0.21764,0.00029,8.84716]
[1777835560451,33.49,78701.54,0.0,0.21695,0.00029,8.83057]
[1777835566368,33.5,78699.71,0.0,0.21643,0.00029,8.81814]
[1777835566730,33.5,78699.71,0.0,0.21643,0.00029,8.81814]
[1777835567014,33.5,78699.71,0.0,0.21643,0.00029,8.81814]
[1777835567043,33.5,78699.71,0.0,0.21643,0.00029,8.81814]
[1777835567053,33.5,78697.61,0.0,0.21583,0.00029,8.80375]
[1777835568181,33.5,78697.61,0.0,0.21583,0.00029,8.80375]
[1777835568194,33.5,78697.61,0.0,0.21583,0.00029,8.80375]
[1777835568998,33.5,78697.61,0.0,0.21583,0.00029,8.80375]
[1777835569068,33.5,78697.61,0.0,0.21583,0.00029,8.80375]
[1777835569099,33.5,78686.16,0.0,0.21251,0.00029,8.72347]
[1777835571180,33.5,78686.16,0.0,0.21251,0.00029,8.72347]
[1777835573093,33.5,78685.92,0.0,0.21244,0.00029,8.72182]
[1777835574144,33.5,78685.31,0.0,0.21227,0.00029,8.71758]
[1777835575114,33.5,78685.31,0.0,0.21227,0.00029,8.71759]
[1777835576562,33.5,78684.94,0.0,0.21217,0.00029,8.71503]
[1777835577139,33.5,78684.94,0.0,0.21217,0.00029,8.71503]
[1777835577151,33.5,78684.94,0.0,0.21217,0.00029,8.71503]
[1777835577179,33.5,78684.94,0.0,0.21217,0.00029,8.71503]
[1777835577241,33.5,78684.56,0.0,0.21206,0.00029,8.71238]
[1777835582505,33.5,78685.24,0.0,0.21226,0.00029,8.71725]
[1777835588762,33.5,78687.61,0.0,0.21294,0.00029,8.73387]
[1777835594589,33.5,78685.96,0.0,0.21246,0.00029,8.72217]
[1777835599681,33.5,78683.53,0.0,0.21176,0.00029,8.70501]
[1777835599783,33.5,78678.37,0.0,0.21027,0.00029,8.66869]
[1777835605666,33.5,78675.09,0.0,0.20934,0.00029,8.64578]
[1777835608908,33.5,78674.6,0.0,0.20921,0.00029,8.64242]
[1777835609009,33.5,78674.08,0.0,0.20906,0.00029,8.63885]
[1777835614096,33.5,78674.08,0.0,0.20907,0.00029,8.6389]
[1777835614197,33.5,78670.97,0.0,0.20803,0.00028,8.60774]
[1777835616107,33.5,78670.97,0.0,0.20803,0.00028,8.60774]
[1777835616209,33.5,78670.97,0.0,0.20804,0.00028,8.60788]
[1777835619119,33.5,78670.97,0.0,0.20804,0.00028,8.60803]
[1777835619221,33.5,78670.58,0.0,0.20794,0.00028,8.60534]
[1777835625122,33.5,78670.58,0.0,0.20794,0.00028,8.60534]
[1777835626646,33.51,78670.58,0.0,0.20795,0.00028,8.60577]
[1777835629633,33.51,78668.99,0.0,0.20751,0.00028,8.59482]
[1777835635877,33.51,78670.94,0.0,0.20809,0.00028,8.60907]
[1777835639492,33.51,78670.96,0.0,0.2081,0.00028,8.60936]
[1777835639503,33.51,78670.96,0.0,0.2081,0.00028,8.60936]
[1777835639515,33.51,78670.96,0.0,0.2081,0.00028,8.60936]
[1777835639542,33.51,78670.96,0.0,0.2081,0.00028,8.60936]
[1777835639908,33.51,78670.96,0.0,0.2081,0.00028,8.60933]
[1777835643727,33.51,78670.46,0.0,0.20796,0.00028,8.60596]
[1777835644249,33.51,78670.46,0.0,0.20796,0.00028,8.60596]
[1777835649608,33.51,78667.71,0.0,0.2072,0.00028,8.58694]
[1777835654701,33.51,78667.81,0.0,0.20722,0.00028,8.58762]
[1777835657559,33.51,78667.78,0.0,0.20721,0.00028,8.58737]
[1777835658032,33.51,78667.79,0.0,0.20722,0.00028,8.58743]
[1777835663067,33.51,78668.48,0.0,0.20741,0.00028,8.59225]
[1777835663856,33.51,78668.48,0.0,0.20741,0.00028,8.59225]
[1777835664075,33.51,78668.24,0.0,0.20734,0.00028,8.59054]
[1777835664425,33.51,78668.24,0.0,0.20734,0.00028,8.59054]
[1777835664467,33.51,78668.24,0.0,0.20734,0.00028,8.59054]
[1777835664522,33.51,78668.24,0.0,0.20734,0.00028,8.59054]
[1777835665083,33.51,78668.19,0.0,0.20733,0.00028,8.59017]
[1777835666087,33.51,78672.38,0.0,0.20852,0.00029,8.61973]
[1777835668105,33.51,78676.45,0.0,0.20967,0.00029,8.64827]
[1777835668783,33.51,78676.45,0.0,0.20967,0.00029,8.64827]
[1777835670596,33.51,78676.75,0.0,0.20975,0.00029,8.65021]
[1777835673567,33.51,78676.05,0.0,0.20939,0.00029,8.63563]
[1777835674226,33.51,78676.18,0.0,0.20942,0.00029,8.63646]
[1777835680186,33.51,78675.17,0.0,0.20911,0.00029,8.62884]
[1777835686311,33.5,78675.59,0.0,0.20922,0.00029,8.63149]
[1777835689679,33.5,78679.09,0.0,0.2102,0.00029,8.65576]
[1777835690383,33.5,78679.63,0.0,0.21035,0.00029,8.65947]
[1777835690924,33.5,78679.63,0.0,0.21035,0.00029,8.65947]
[1777835690930,33.5,78679.63,0.0,0.21035,0.00029,8.65947]
[1777835694984,33.5,78683.45,0.0,0.21143,0.00029,8.68595]
[1777835694993,33.5,78683.45,0.0,0.21143,0.00029,8.68595]
[1777835695022,33.5,78683.45,0.0,0.21143,0.00029,8.68595]
[1777835695063,33.5,78683.45,0.0,0.21143,0.00029,8.68583]
[1777835700326,33.49,78681.23,0.0,0.21077,0.00029,8.66964]
[1777835700821,33.49,78681.23,0.0,0.21077,0.00029,8.66964]
[1777835700858,33.49,78681.23,0.0,0.21077,0.00029,8.66964]
[1777835700917,33.49,78681.23,0.0,0.21077,0.00029,8.66964]
[1777835701071,33.49,78681.23,0.0,0.21077,0.00029,8.66964]
[1777835701334,33.49,78681.75,0.0,0.21091,0.00029,8.67321]
[1777835706368,33.49,78688.1,0.0,0.21272,0.00029,8.71729]
[1777835711404,33.49,78686.58,0.0,0.21227,0.00029,8.70642]
[1777835716438,33.49,78686.92,0.0,0.21237,0.00029,8.70883]
[1777835722479,33.49,78686.78,0.0,0.21233,0.00029,8.70781]
[1777835727790,33.49,78687.0,0.0,0.21239,0.00029,8.70935]
[1777835734565,33.49,78687.14,0.0,0.21228,0.00029,8.70096]
[1777835740986,33.49,78687.25,0.0,0.21231,0.00029,8.70167]
[1777835743386,33.49,78689.71,0.0,0.21301,0.00029,8.71865]
[1777835748529,33.48,78689.71,0.0,0.21298,0.00029,8.71796]
[1777835757726,33.48,78687.14,0.0,0.21218,0.00029,8.69856]
[1777835764480,33.47,78687.43,0.0,0.21225,0.00029,8.70019]
[1777835769870,33.47,78687.49,0.0,0.21222,0.00029,8.69954]
[1777835770595,33.46,78687.8,0.0,0.2123,0.00029,8.70145]
[1777835771431,33.46,78687.9,0.0,0.21232,0.00029,8.70202]
[1777835772063,33.46,78687.9,0.0,0.21232,0.00029,8.70202]
[1777835772074,33.46,78687.9,0.0,0.21232,0.00029,8.70202]
[1777835773822,33.46,78688.07,0.0,0.21236,0.00029,8.70295]
[1777835774450,33.46,78688.07,0.0,0.21235,0.00029,8.70282]
[1777835774552,33.46,78688.07,0.0,0.21235,0.00029,8.70282]
[1777835775420,33.46,78688.07,0.0,0.21235,0.00029,8.70268]
[1777835776118,33.46,78688.07,0.0,0.21235,0.00029,8.70268]
[1777835776132,33.46,78688.07,0.0,0.21235,0.00029,8.70268]
[1777835777979,33.46,78688.4,0.0,0.21243,0.00029,8.70474]
[1777835777995,33.46,78688.4,0.0,0.21243,0.00029,8.70474]
[1777835778020,33.46,78688.4,0.0,0.21243,0.00029,8.70474]
[1777835778029,33.46,78688.72,0.0,0.21252,0.00029,8.70686]
[1777835779329,33.46,78688.72,0.0,0.21252,0.00029,8.70686]
[1777835779368,33.46,78688.8,0.0,0.21254,0.00029,8.70729]
[1777835780032,33.46,78688.8,0.0,0.21254,0.00029,8.70729]
[1777835780214,33.46,78688.8,0.0,0.21253,0.00029,8.70715]
[1777835780974,33.46,78688.8,0.0,0.21253,0.00029,8.70715]
[1777835781109,33.46,78689.16,0.0,0.21263,0.00029,8.70955]
[1777835782573,33.46,78689.16,0.0,0.21263,0.00029,8.70955]
[1777835783466,33.46,78689.16,0.0,0.21263,0.00029,8.70955]
[1777835782901,33.46,78694.36,0.0,0.21413,0.00029,8.74593]
[1777835783498,33.46,78694.36,0.0,0.21413,0.00029,8.74593]
[1777835784232,33.46,78694.36,0.0,0.21413,0.00029,8.74593]
[1777835784334,33.45,78695.54,0.0,0.21446,0.00029,8.75385]
[1777835790168,33.45,78696.13,0.0,0.21458,0.00029,8.75687]
[1777835795207,33.44,78695.87,0.0,0.21432,0.00029,8.74494]
[1777835796716,33.44,78696.63,0.0,0.21453,0.00029,8.74991]
[1777835797487,33.44,78696.63,0.0,0.21453,0.00029,8.74991]
[1777835798423,33.44,78695.45,0.0,0.21418,0.00029,8.74146]
[1777835798802,33.44,78695.05,0.0,0.21406,0.00029,8.73848]
[1777835798903,33.44,78694.84,0.0,0.21399,0.00029,8.73683]
[1777835800456,33.44,78694.84,0.0,0.21399,0.00029,8.73683]
[1777835801003,33.43,78694.84,0.0,0.21397,0.00029,8.73649]
[1777835805324,33.43,78692.39,0.0,0.21324,0.00029,8.71878]
[1777835806241,33.43,78691.11,0.0,0.21286,0.00029,8.70963]
[1777835806524,33.43,78691.11,0.0,0.21286,0.00029,8.70948]
[1777835807087,33.43,78691.11,0.0,0.21285,0.00029,8.70934]
[1777835810817,33.43,78691.43,0.0,0.21292,0.00029,8.71116]
[1777835812599,33.43,78691.43,0.0,0.21292,0.00029,8.71101]
[1777835812698,33.42,78691.5,0.0,0.21293,0.00029,8.71136]
[1777835818234,33.42,78691.65,0.0,0.21295,0.00029,8.71171]
[1777835821782,33.42,78691.77,0.0,0.21296,0.00029,8.71215]
[1777835822209,33.42,78683.86,0.0,0.21067,0.00029,8.65614]
[1777835823387,33.42,78679.8,0.0,0.2095,0.00029,8.62738]
[1777835823575,33.42,78679.8,0.0,0.2095,0.00029,8.62738]
[1777835824229,33.42,78679.8,0.0,0.2095,0.00029,8.62738]
[1777835824293,33.42,78679.18,0.0,0.20932,0.00029,8.62296]
[1777835830128,33.41,78677.98,0.0,0.20896,0.00029,8.61431]
[1777835830449,33.41,78677.56,0.0,0.20884,0.00029,8.61125]
[1777835834883,33.41,78677.83,0.0,0.20891,0.00029,8.61303]
[1777835835265,33.41,78677.5,0.0,0.20881,0.00029,8.6106]
[1777835840347,33.41,78675.56,0.0,0.20825,0.00029,8.59663]
[1777835842541,33.41,78675.56,0.0,0.20825,0.00029,8.59663]
[1777835843484,33.41,78675.56,0.0,0.20824,0.00029,8.59648]
[1777835845968,33.41,78674.58,0.0,0.20796,0.00029,8.58945]
[1777835845982,33.41,78674.58,0.0,0.20796,0.00029,8.58945]
[1777835845998,33.41,78674.58,0.0,0.20796,0.00029,8.5894]
[1777835847505,33.41,78674.58,0.0,0.20796,0.00029,8.5894]
[1777835848356,33.41,78674.4,0.0,0.2079,0.00029,8.58803]
[1777835854400,33.41,78674.06,0.0,0.20764,0.00029,8.57592]
[1777835859434,33.41,78673.51,0.0,0.20747,0.00029,8.57181]
[1777835864470,33.41,78672.62,0.0,0.20721,0.00029,8.56529]
[1777835869506,33.4,78671.21,0.0,0.2068,0.00029,8.55507]
[1777835876416,33.4,78671.42,0.0,0.20685,0.00029,8.55646]
[1777835876481,33.4,78671.42,0.0,0.20685,0.00029,8.55631]
[1777835881511,33.4,78671.42,0.0,0.20684,0.00029,8.55616]
[1777835886623,33.4,78671.44,0.0,0.20684,0.00029,8.55605]
[1777835892547,33.4,78671.27,0.0,0.20678,0.00029,8.55467]
[1777835897700,33.4,78671.27,0.0,0.20677,0.00029,8.55442]
[1777835898776,33.4,78670.97,0.0,0.20668,0.00029,8.55224]
[1777835898816,33.4,78670.97,0.0,0.20668,0.00029,8.55224]
[1777835899753,33.4,78670.97,0.0,0.20668,0.00029,8.5522]
[1777835899820,33.4,78670.89,0.0,0.20666,0.00029,8.55159]
[1777835905416,33.4,78670.89,0.0,0.20665,0.00029,8.55142]
[1777835905518,33.4,78668.49,0.0,0.20596,0.00028,8.53428]
[1777835905831,33.4,78668.49,0.0,0.20596,0.00028,8.53428]
[1777835905834,33.4,78668.49,0.0,0.20596,0.00028,8.53428]
[1777835905837,33.4,78668.49,0.0,0.20596,0.00028,8.53428]
[1777835905865,33.4,78668.49,0.0,0.20596,0.00028,8.53428]
[1777835906674,33.4,78668.49,0.0,0.20596,0.00028,8.53428]
[1777835906775,33.4,78668.17,0.0,0.20587,0.00028,8.53198]
[1777835909691,33.4,78668.17,0.0,0.20587,0.00028,8.53194]
[1777835909792,33.4,78668.21,0.0,0.20588,0.00028,8.5322]
[1777835914810,33.4,78668.21,0.0,0.20588,0.00028,8.53219]
[1777835921079,33.39,78668.61,0.0,0.20583,0.00028,8.52541]
[1777835923563,33.39,78668.61,0.0,0.20583,0.00028,8.52541]
[1777835923664,33.39,78668.61,0.0,0.20583,0.00028,8.52538]
[1777835931150,33.39,78670.83,0.0,0.20645,0.00029,8.54097]
[1777835936820,33.39,78670.26,0.0,0.20628,0.00029,8.53679]
[1777835937981,33.39,78664.45,0.0,0.20463,0.00028,8.49541]
[1777835941321,33.39,78664.63,0.0,0.20468,0.00028,8.49673]
[1777835941418,33.39,78665.17,0.0,0.20484,0.00028,8.50061]
[1777835947048,33.39,78664.53,0.0,0.20466,0.00028,8.49612]
[1777835952080,33.39,78665.3,0.0,0.20488,0.00028,8.50172]
[1777835958122,33.39,78665.45,0.0,0.20493,0.00028,8.5029]
[1777835963157,33.39,78665.64,0.0,0.20498,0.00028,8.50426]
[1777835968602,33.39,78665.52,0.0,0.20495,0.00028,8.50337]
[1777835974234,33.39,78665.44,0.0,0.20476,0.00028,8.4932]
[1777835981500,33.39,78664.29,0.0,0.20443,0.00028,8.485]
[1777835987324,33.39,78664.85,0.0,0.20459,0.00028,8.48897]
[1777835992360,33.39,78665.9,0.0,0.20489,0.00028,8.49638]
[1777835997396,33.39,78665.86,0.0,0.20487,0.00028,8.496]
[1777835998402,33.39,78672.13,0.0,0.20666,0.00029,8.5406]
[1777836000455,33.39,78673.52,0.0,0.20706,0.00029,8.55047]
[1777836000494,33.39,78673.52,0.0,0.20706,0.00029,8.55047]
[1777836002094,33.39,78673.39,0.0,0.20702,0.00029,8.54954]
[1777836002142,33.39,78673.39,0.0,0.20702,0.00029,8.54954]
[1777836002773,33.39,78673.39,0.0,0.20702,0.00029,8.54954]
[1777836002810,33.39,78673.39,0.0,0.20702,0.00029,8.54954]
[1777836003406,33.39,78673.39,0.0,0.20702,0.00029,8.54954]
[1777836003442,33.39,78673.39,0.0,0.20702,0.00029,8.54954]
[1777836008602,33.39,78675.41,0.0,0.2076,0.00029,8.56385]
[1777836008620,33.39,78675.41,0.0,0.2076,0.00029,8.56385]
[1777836008651,33.39,78675.41,0.0,0.2076,0.00029,8.56385]
[1777836008680,33.39,78675.41,0.0,0.2076,0.00029,8.56385]
[1777836009609,33.39,78675.41,0.0,0.20759,0.00029,8.56376]
[1777836009710,33.39,78676.49,0.0,0.2079,0.00029,8.5714]
[1777836015367,33.39,78679.24,0.0,0.20868,0.00029,8.59067]
[1777836020556,33.39,78679.87,0.0,0.20885,0.00029,8.59488]
[1777836025591,33.39,78680.43,0.0,0.20901,0.00029,8.59865]
[1777836030612,33.39,78680.76,0.0,0.2091,0.00029,8.60084]
[1777836031324,33.39,78681.12,0.0,0.2092,0.00029,8.60335]
[1777836031426,33.39,78681.12,0.0,0.20904,0.00029,8.59388]
[1777836037674,33.38,78680.46,0.0,0.20884,0.00029,8.58902]
[1777836042766,33.38,78678.96,0.0,0.20841,0.00029,8.57828]
[1777836049764,33.38,78676.56,0.0,0.20771,0.00029,8.56105]
[1777836055028,33.38,78675.63,0.0,0.20744,0.00029,8.55446]
[1777836062063,33.38,78671.53,0.0,0.20628,0.00029,8.52557]
[1777836067891,33.39,78671.14,0.0,0.20618,0.00029,8.5231]
[1777836070612,33.39,78668.97,0.0,0.20556,0.00029,8.50773]
[1777836072405,33.39,78668.49,0.0,0.20543,0.00029,8.50453]
[1777836077839,33.39,78668.14,0.0,0.20535,0.00028,8.50243]
[1777836080167,33.39,78667.97,0.0,0.20531,0.00028,8.50145]
[1777836080284,33.39,78667.97,0.0,0.20531,0.00028,8.50145]
[1777836081755,33.39,78654.55,0.0,0.20151,0.00028,8.40564]
[1777836082771,33.39,78641.79,0.0,0.19793,0.00028,8.31416]
[1777836084292,33.39,78641.79,0.0,0.19793,0.00028,8.31416]
[1777836090044,33.39,78646.75,0.0,0.19933,0.00028,8.35011]
[1777836095080,33.39,78648.67,0.0,0.19971,0.00028,8.35455]
[1777836098680,33.39,78654.34,0.0,0.20131,0.00028,8.39525]
[1777836104143,33.39,78655.1,0.0,0.20152,0.00028,8.40061]
[1777836107164,33.39,78660.1,0.0,0.20293,0.00028,8.43625]
[1777836112213,33.39,78662.06,0.0,0.20348,0.00028,8.45006]
[1777836117213,33.39,78662.06,0.0,0.20349,0.00028,8.45029]
[1777836119636,33.39,78662.16,0.0,0.20352,0.00028,8.45115]
[1777836120546,33.39,78662.16,0.0,0.20353,0.00028,8.45122]
[1777836126323,33.4,78659.74,0.0,0.20286,0.00028,8.43443]
[1777836132566,33.4,78659.82,0.0,0.20291,0.00028,8.43563]
[1777836139389,33.4,78659.75,0.0,0.20291,0.00028,8.43575]
[1777836144424,33.41,78660.15,0.0,0.20305,0.00028,8.43905]
[1777836149440,33.41,78660.52,0.0,0.20317,0.00028,8.44211]
[1777836154494,33.41,78660.86,0.0,0.20312,0.00028,8.43551]
[1777836157639,33.41,78661.02,0.0,0.20317,0.00028,8.43674]
[1777836158422,33.41,78660.95,0.0,0.20316,0.00028,8.43642]
[1777836165567,33.42,78660.95,0.0,0.20319,0.00028,8.43715]
[1777836172001,33.42,78661.46,0.0,0.20334,0.00028,8.44096]
[1777836177938,33.42,78662.13,0.0,0.20356,0.00028,8.4465]
[1777836178527,33.42,78662.13,0.0,0.20356,0.00028,8.4465]
[1777836183657,33.43,78662.13,0.0,0.20358,0.00028,8.44699]
[1777836191754,33.43,78666.28,0.0,0.20478,0.00028,8.47701]
[1777836192943,33.43,78665.95,0.0,0.20469,0.00028,8.4747]
[1777836197045,33.43,78665.98,0.0,0.2047,0.00028,8.47508]
[1777836199148,33.43,78666.34,0.0,0.20481,0.00028,8.47768]
[1777836199628,33.43,78666.34,0.0,0.20481,0.00028,8.47768]
[1777836201267,33.43,78666.34,0.0,0.20481,0.00028,8.47785]
[1777836205705,33.43,78667.27,0.0,0.20509,0.00028,8.48483]
[1777836207866,33.43,78671.59,0.0,0.20634,0.00029,8.51579]
[1777836209591,33.43,78672.11,0.0,0.20649,0.00029,8.51953]
[1777836209714,33.43,78672.11,0.0,0.20649,0.00029,8.51953]
[1777836210171,33.43,78671.91,0.0,0.20643,0.00029,8.51815]
[1777836210888,33.44,78674.25,0.0,0.2071,0.00029,8.5348]
[1777836215922,33.44,78675.85,0.0,0.20741,0.00029,8.5368]
[1777836221641,33.44,78677.57,0.0,0.20791,0.00029,8.54913]
[1777836226675,33.44,78677.8,0.0,0.20798,0.00029,8.55088]
[1777836232504,33.44,78679.53,0.0,0.20849,0.00029,8.56335]
[1777836237534,33.44,78679.53,0.0,0.2085,0.00029,8.56354]
[1777836238594,33.44,78682.55,0.0,0.20937,0.00029,8.58492]
[1777836238696,33.44,78682.56,0.0,0.20937,0.00029,8.58501]
[1777836240173,33.44,78682.56,0.0,0.20937,0.00029,8.58501]
[1777836240623,33.44,78682.56,0.0,0.20937,0.00029,8.58501]
[1777836240720,33.44,78684.88,0.0,0.21004,0.00029,8.60141]
[1777836247145,33.44,78685.0,0.0,0.21008,0.00029,8.60225]
[1777836250753,33.44,78685.0,0.0,0.21007,0.00029,8.60225]
[1777836250854,33.44,78685.0,0.0,0.21007,0.00029,8.60225]
[1777836256203,33.44,78685.22,0.0,0.21014,0.00029,8.6038]
[1777836260335,33.44,78677.79,0.0,0.208,0.00029,8.55134]
[1777836269914,33.44,78673.9,0.0,0.2069,0.00029,8.52415]
[1777836270898,33.44,78673.99,0.0,0.20694,0.00029,8.52514]
[1777836271036,33.45,78673.65,0.0,0.20685,0.00029,8.52282]
[1777836271308,33.45,78673.65,0.0,0.20669,0.00029,8.51345]
[1777836276797,33.45,78673.94,0.0,0.20679,0.00029,8.51588]
[1777836279872,33.45,78673.95,0.0,0.20681,0.00029,8.51625]
[1777836279974,33.45,78673.72,0.0,0.20675,0.00029,8.51482]
[1777836287832,33.45,78673.63,0.0,0.20674,0.00029,8.51458]
[1777836292390,33.46,78673.63,0.0,0.20677,0.00029,8.51528]
[1777836299505,33.46,78674.67,0.0,0.2071,0.00029,8.52349]
[1777836304539,33.46,78675.36,0.0,0.20732,0.00029,8.52882]
[1777836307501,33.47,78675.93,0.0,0.20749,0.00029,8.53302]
[1777836307602,33.47,78676.0,0.0,0.20751,0.00029,8.5336]
[1777836313845,33.47,78678.46,0.0,0.20824,0.00029,8.55148]
[1777836314449,33.47,78678.46,0.0,0.20824,0.00029,8.55148]
[1777836315641,33.47,78678.46,0.0,0.20824,0.00029,8.55154]
[1777836315723,33.47,78678.67,0.0,0.2083,0.00029,8.55308]
[1777836320846,33.47,78676.89,0.0,0.2078,0.00029,8.54074]
[1777836326694,33.47,78677.18,0.0,0.2079,0.00029,8.54324]
[1777836333985,33.48,78677.45,0.0,0.20784,0.00029,8.53611]
[1777836339780,33.48,78677.04,0.0,0.20773,0.00029,8.53347]
[1777836345595,33.48,78677.48,0.0,0.20788,0.00029,8.53705]
[1777836346145,33.48,78677.98,0.0,0.20803,0.00029,8.54064]
[1777836346161,33.48,78677.98,0.0,0.20803,0.00029,8.54064]
[1777836347989,33.48,78678.08,0.0,0.20805,0.00029,8.54136]
[1777836347998,33.48,78678.08,0.0,0.20805,0.00029,8.54136]
[1777836348026,33.48,78677.85,0.0,0.20799,0.00029,8.53974]
[1777836351995,33.48,78677.67,0.0,0.20794,0.00029,8.53849]
[1777836352036,33.48,78677.67,0.0,0.20794,0.00029,8.53849]
[1777836352216,33.48,78677.64,0.0,0.20793,0.00029,8.53828]
[1777836352876,33.48,78677.64,0.0,0.20793,0.00029,8.53829]
[1777836354147,33.48,78677.72,0.0,0.20795,0.00029,8.53886]
[1777836354890,33.48,78677.53,0.0,0.2079,0.00029,8.53753]
[1777836356529,33.48,78677.53,0.0,0.2079,0.00029,8.53753]
[1777836356630,33.48,78677.8,0.0,0.20798,0.00029,8.53945]
[1777836362049,33.48,78677.53,0.0,0.2079,0.00029,8.53756]
[1777836370437,33.48,78676.94,0.0,0.20773,0.00029,8.53343]
[1777836381033,33.48,78676.8,0.0,0.2077,0.00029,8.5325]
[1777836381071,33.48,78676.72,0.0,0.20767,0.00029,8.53197]
[1777836381888,33.48,78676.72,0.0,0.20767,0.00029,8.53197]
[1777836382078,33.48,78678.79,0.0,0.20827,0.00029,8.54662]
[1777836382455,33.48,78678.79,0.0,0.20827,0.00029,8.54662]
[1777836382472,33.48,78678.79,0.0,0.20827,0.00029,8.54662]
[1777836383086,33.48,78678.87,0.0,0.20829,0.00029,8.54717]
[1777836383213,33.48,78678.87,0.0,0.20829,0.00029,8.54717]
[1777836384097,33.48,78678.67,0.0,0.20823,0.00029,8.54574]
[1777836384662,33.48,78678.67,0.0,0.20823,0.00029,8.54574]
[1777836385100,33.48,78678.48,0.0,0.20818,0.00029,8.54439]
[1777836385580,33.48,78678.48,0.0,0.20818,0.00029,8.54439]
[1777836386107,33.48,78678.47,0.0,0.20817,0.00029,8.54431]
[1777836391142,33.48,78678.32,0.0,0.20797,0.00029,8.53372]
[1777836398192,33.48,78677.85,0.0,0.20784,0.00029,8.53037]
[1777836404477,33.48,78677.71,0.0,0.2078,0.00029,8.52939]
[1777836409482,33.48,78677.68,0.0,0.20779,0.00029,8.52918]
[1777836414547,33.48,78675.87,0.0,0.20727,0.00029,8.51649]
[1777836424150,33.48,78675.74,0.0,0.20724,0.00029,8.51561]
[1777836430217,33.48,78675.52,0.0,0.20718,0.00029,8.51428]
[1777836437525,33.48,78675.21,0.0,0.2071,0.00029,8.51222]
[1777836443569,33.49,78675.7,0.0,0.20725,0.00029,8.51583]
[1777836448604,33.49,78675.74,0.0,0.20726,0.00029,8.51621]
[1777836454828,33.49,78678.4,0.0,0.20787,0.00029,8.52564]
[1777836460688,33.49,78678.01,0.0,0.20776,0.00029,8.52293]
[1777836465724,33.49,78678.02,0.0,0.20777,0.00029,8.52304]
[1777836470638,33.49,78677.98,0.0,0.20776,0.00029,8.52276]
[1777836470650,33.49,78677.98,0.0,0.20776,0.00029,8.52276]
[1777836470977,33.49,78675.57,0.0,0.20707,0.00029,8.50582]
[1777836476023,33.49,78675.88,0.0,0.20716,0.00029,8.50812]
[1777836476046,33.49,78675.88,0.0,0.20716,0.00029,8.50812]
[1777836476124,33.49,78675.96,0.0,0.20718,0.00029,8.50871]
[1777836477431,33.49,78675.96,0.0,0.20718,0.00029,8.50871]
[1777836477449,33.49,78675.96,0.0,0.20718,0.00029,8.50871]
[1777836478007,33.49,78675.96,0.0,0.20719,0.00029,8.50876]
[1777836478717,33.49,78675.96,0.0,0.20719,0.00029,8.50876]
[1777836478730,33.49,78675.96,0.0,0.20719,0.00029,8.50879]
[1777836481983,33.49,78675.96,0.0,0.20719,0.00029,8.50884]
[1777836482086,33.49,78675.97,0.0,0.20719,0.00029,8.50894]
[1777836482486,33.49,78675.97,0.0,0.20719,0.00029,8.50894]
[1777836483140,33.49,78675.95,0.0,0.20719,0.00029,8.50882]
[1777836483798,33.49,78675.95,0.0,0.20719,0.00029,8.50882]
[1777836483902,33.49,78675.75,0.0,0.20713,0.00029,8.50743]
[1777836486548,33.49,78675.93,0.0,0.20719,0.00029,8.50876]
[1777836486649,33.49,78675.99,0.0,0.20721,0.00029,8.50921]
[1777836491764,33.49,78675.99,0.0,0.20721,0.00029,8.50931]
[1777836496813,33.49,78678.58,0.0,0.20796,0.00029,8.52772]
[1777836496945,33.49,78672.09,0.0,0.20609,0.00029,8.48173]
[1777836497265,33.49,78672.09,0.0,0.20609,0.00029,8.48173]
[1777836498111,33.49,78671.58,0.0,0.20595,0.00029,8.47811]
[1777836503976,33.49,78673.89,0.0,0.20661,0.00029,8.49453]
[1777836510034,33.49,78673.7,0.0,0.20657,0.00029,8.49344]
[1777836515069,33.49,78671.59,0.0,0.20581,0.00029,8.4692]
[1777836517050,33.49,78671.7,0.0,0.20585,0.00029,8.47008]
[1777836517534,33.49,78671.88,0.0,0.2059,0.00029,8.47141]
[1777836517586,33.49,78672.0,0.0,0.20594,0.00029,8.47226]
[1777836525321,33.5,78671.15,0.0,0.20571,0.00029,8.46665]
[1777836527137,33.5,78671.15,0.0,0.20571,0.00029,8.46665]
[1777836527237,33.5,78671.15,0.0,0.20572,0.00029,8.46676]
[1777836531748,33.5,78673.79,0.0,0.20647,0.00029,8.48551]
[1777836532188,33.5,78673.4,0.0,0.20636,0.00029,8.48278]
[1777836536350,33.5,78671.74,0.0,0.20589,0.00029,8.47119]
[1777836536435,33.5,78671.31,0.0,0.20577,0.00029,8.46814]
[1777836538830,33.5,78671.31,0.0,0.20578,0.00029,8.46824]
[1777836539237,33.5,78671.5,0.0,0.20583,0.00029,8.46964]
[1777836543805,33.5,78670.84,0.0,0.20563,0.00029,8.46465]
[1777836543830,33.5,78670.84,0.0,0.20563,0.00029,8.46465]
[1777836546563,33.5,78670.54,0.0,0.20555,0.00029,8.4626]
[1777836547294,33.5,78670.91,0.0,0.20565,0.00029,8.46513]
[1777836551238,33.5,78673.23,0.0,0.20632,0.00029,8.48163]
[1777836551339,33.5,78673.27,0.0,0.20633,0.00029,8.48204]
[1777836556424,33.5,78672.86,0.0,0.20621,0.00029,8.47888]
[1777836561673,33.49,78671.82,0.0,0.20588,0.00029,8.47096]
[1777836567859,33.49,78671.15,0.0,0.20567,0.00029,8.46566]
[1777836574715,33.49,78669.89,0.0,0.20513,0.00029,8.44676]
[1777836582682,33.48,78665.96,0.0,0.20399,0.00028,8.41821]
[1777836582913,33.48,78665.96,0.0,0.20399,0.00028,8.41821]
[1777836590945,33.48,78664.81,0.0,0.20364,0.00028,8.40964]
[1777836596637,33.48,78662.97,0.0,0.2031,0.00028,8.39609]
[1777836601673,33.48,78662.41,0.0,0.20294,0.00028,8.39191]
[1777836607714,33.48,78664.25,0.0,0.20345,0.00028,8.40474]
[1777836612750,33.48,78667.07,0.0,0.20424,0.00028,8.42453]
[1777836617786,33.47,78667.79,0.0,0.20443,0.00029,8.42939]
[1777836622823,33.47,78668.45,0.0,0.20461,0.00029,8.43382]
[1777836628280,33.47,78668.2,0.0,0.20453,0.00029,8.43185]
[1777836633375,33.47,78670.58,0.0,0.2052,0.00029,8.44853]
[1777836638445,33.47,78669.25,0.0,0.20465,0.00029,8.42921]
[1777836642960,33.47,78662.2,0.0,0.20263,0.00028,8.3788]
[1777836649002,33.47,78663.29,0.0,0.20294,0.00028,8.38651]
[1777836654037,33.47,78664.0,0.0,0.20314,0.00028,8.39152]
[1777836659412,33.47,78673.06,0.0,0.20572,0.00029,8.4558]
[1777836665114,33.47,78675.15,0.0,0.20633,0.00029,8.47075]
[1777836670150,33.47,78676.62,0.0,0.20675,0.00029,8.48132]
[1777836676383,33.47,78674.93,0.0,0.20628,0.00029,8.46954]
[1777836682233,33.47,78674.82,0.0,0.20625,0.00029,8.46899]
[1777836687267,33.47,78671.95,0.0,0.20544,0.00029,8.44884]
[1777836694317,33.47,78672.0,0.0,0.20531,0.00029,8.44013]
[1777836699352,33.48,78672.2,0.0,0.20539,0.00029,8.4419]
[1777836706401,33.48,78671.56,0.0,0.20522,0.00029,8.43784]
[1777836711435,33.48,78670.84,0.0,0.20503,0.00029,8.43307]
[1777836716665,33.48,78672.8,0.0,0.20561,0.00029,8.44731]
[1777836723519,33.48,78672.8,0.0,0.20562,0.00029,8.44766]
[1777836729485,33.49,78674.38,0.0,0.20608,0.00029,8.45913]
[1777836735710,33.49,78677.7,0.0,0.20704,0.00029,8.48274]
[1777836741282,33.49,78677.45,0.0,0.20697,0.00029,8.48098]
[1777836741615,33.49,78677.32,0.0,0.20693,0.00029,8.48006]
[1777836741926,33.49,78677.97,0.0,0.20712,0.00029,8.48466]
[1777836742692,33.49,78677.97,0.0,0.20712,0.00029,8.48466]
[1777836742762,33.49,78677.97,0.0,0.20712,0.00029,8.48466]
[1777836743196,33.49,78677.97,0.0,0.20712,0.00029,8.48466]
[1777836743279,33.49,78683.4,0.0,0.20869,0.00029,8.52323]
[1777836746877,33.49,78690.04,0.0,0.21062,0.00029,8.57017]
[1777836752363,33.49,78692.08,0.0,0.21121,0.00029,8.58456]
[1777836755115,33.49,78693.02,0.0,0.21133,0.00029,8.58167]
[1777836755144,33.49,78694.89,0.0,0.21187,0.00029,8.59483]
[1777836755844,33.49,78694.89,0.0,0.21187,0.00029,8.59483]
[1777836757001,33.49,78697.21,0.0,0.21255,0.00029,8.61113]
[1777836757441,33.49,78697.21,0.0,0.21255,0.00029,8.61113]
[1777836757444,33.49,78707.63,0.0,0.21561,0.00029,8.6841]
[1777836759444,33.49,78707.63,0.0,0.21561,0.00029,8.6841]
[1777836759505,33.49,78710.0,0.0,0.2163,0.0003,8.70055]
[1777836761813,33.49,78710.68,0.0,0.2165,0.0003,8.7053]
[1777836762137,33.49,78710.68,0.0,0.2165,0.0003,8.7053]
[1777836762195,33.49,78711.15,0.0,0.21663,0.0003,8.70845]
[1777836763438,33.49,78711.15,0.0,0.21663,0.0003,8.70845]
[1777836763498,33.49,78716.07,0.0,0.21809,0.0003,8.74281]
[1777836763970,33.49,78716.07,0.0,0.21809,0.0003,8.74281]
[1777836764010,33.49,78716.07,0.0,0.21809,0.0003,8.74281]
[1777836770854,33.49,78714.75,0.0,0.21771,0.0003,8.7339]
[1777836773523,33.49,78715.48,0.0,0.21793,0.0003,8.73905]
[1777836773876,33.49,78715.81,0.0,0.21803,0.0003,8.74138]
[1777836774886,33.49,78720.79,0.0,0.21951,0.0003,8.77603]
[1777836778843,33.49,78720.49,0.0,0.21942,0.0003,8.77393]
[1777836779081,33.49,78720.49,0.0,0.21942,0.0003,8.77393]
[1777836779290,33.49,78720.49,0.0,0.21942,0.0003,8.77393]
[1777836780296,33.49,78720.97,0.0,0.21956,0.0003,8.77725]
[1777836781391,33.49,78726.96,0.0,0.22135,0.0003,8.81874]
[1777836781821,33.49,78726.96,0.0,0.22135,0.0003,8.81874]
[1777836782142,33.49,78730.99,0.0,0.22255,0.0003,8.84655]
[1777836784031,33.49,78730.99,0.0,0.22255,0.0003,8.84646]
[1777836784134,33.49,78736.39,0.0,0.22417,0.0003,8.88362]
[1777836785332,33.49,78736.39,0.0,0.22417,0.0003,8.88362]
[1777836785351,33.49,78736.39,0.0,0.22417,0.0003,8.88362]
[1777836785431,33.49,78742.32,0.0,0.22595,0.0003,8.92428]
[1777836786351,33.49,78750.92,0.0,0.22855,0.0003,8.98303]
[1777836787331,33.49,78756.47,0.0,0.23024,0.00031,9.0208]
[1777836789084,33.48,78757.72,0.0,0.23062,0.00031,9.02918]
[1777836789972,33.48,78760.54,0.0,0.23148,0.00031,9.04823]
[1777836790389,33.48,78760.54,0.0,0.23148,0.00031,9.04823]
[1777836790490,33.48,78765.25,0.0,0.23292,0.00031,9.08024]
[1777836791876,33.49,78766.49,0.0,0.23332,0.00031,9.08886]
[1777836794743,33.49,78771.18,0.0,0.23476,0.00031,9.12055]
[1777836794773,33.49,78771.18,0.0,0.23476,0.00031,9.12055]
[1777836794824,33.49,78771.18,0.0,0.23476,0.00031,9.12055]
[1777836795022,33.49,78771.18,0.0,0.23476,0.00031,9.12053]
[1777836796103,33.49,78771.18,0.0,0.23476,0.00031,9.12053]
[1777836796140,33.49,78771.18,0.0,0.23476,0.00031,9.12053]
[1777836796151,33.48,78775.45,0.0,0.23608,0.00031,9.14926]
[1777836797112,33.48,78775.45,0.0,0.23608,0.00031,9.14926]
[1777836797970,33.48,78775.99,0.0,0.23624,0.00031,9.15284]
[1777836798267,33.48,78775.62,0.0,0.23613,0.00031,9.15028]
[1777836803362,33.48,78775.96,0.0,0.23622,0.00031,9.15231]
[1777836806918,33.48,78777.15,0.0,0.23657,0.00031,9.16002]
[1777836806921,33.48,78777.15,0.0,0.23657,0.00031,9.16002]
[1777836807525,33.48,78776.58,0.0,0.23639,0.00031,9.1561]
[1777836808092,33.48,78776.58,0.0,0.23639,0.00031,9.1561]
[1777836808106,33.48,78776.58,0.0,0.23639,0.00031,9.1561]
[1777836808628,33.48,78776.57,0.0,0.23639,0.00031,9.15606]
[1777836808652,33.48,78776.57,0.0,0.23639,0.00031,9.15606]
[1777836809560,33.48,78776.57,0.0,0.23639,0.00031,9.15608]
[1777836810905,33.48,78776.57,0.0,0.23639,0.00031,9.1561]
[1777836810934,33.48,78776.57,0.0,0.23639,0.00031,9.1561]
[1777836811135,33.48,78776.37,0.0,0.23618,0.00031,9.14543]
[1777836812363,33.48,78776.37,0.0,0.23618,0.00031,9.14543]
[1777836812437,33.48,78776.31,0.0,0.23616,0.00031,9.14505]
[1777836813170,33.48,78776.31,0.0,0.23616,0.00031,9.14505]
[1777836813268,33.48,78776.3,0.0,0.23616,0.00031,9.14501]
[1777836817723,33.48,78776.68,0.0,0.23629,0.00031,9.14783]
[1777836818433,33.48,78776.68,0.0,0.23629,0.00031,9.14783]
[1777836818496,33.48,78776.25,0.0,0.23616,0.00031,9.14501]
[1777836820198,33.48,78770.8,0.0,0.23448,0.00031,9.10836]
[1777836825233,33.49,78768.72,0.0,0.23392,0.00031,9.09596]
[1777836830267,33.5,78767.53,0.0,0.23356,0.00031,9.08813]
[1777836831578,33.5,78767.53,0.0,0.23356,0.00031,9.08813]
[1777836831601,33.5,78767.99,0.0,0.2337,0.00031,9.0913]
[1777836832538,33.5,78767.99,0.0,0.2337,0.00031,9.0913]
[1777836832282,33.5,78768.76,0.0,0.23394,0.00031,9.09656]
[1777836832728,33.5,78768.76,0.0,0.23394,0.00031,9.09656]
[1777836834123,33.5,78768.12,0.0,0.23375,0.00031,9.09226]
[1777836834296,33.5,78768.44,0.0,0.23385,0.00031,9.09444]
[1777836835587,33.5,78768.44,0.0,0.23385,0.00031,9.09444]
[1777836836436,33.5,78768.44,0.0,0.23385,0.00031,9.09444]
[1777836838265,33.5,78768.84,0.0,0.23397,0.00031,9.09723]
[1777836838293,33.5,78768.84,0.0,0.23398,0.00031,9.09725]
[1777836840480,33.5,78768.84,0.0,0.23398,0.00031,9.09728]
[1777836840554,33.5,78769.24,0.0,0.2341,0.00031,9.10001]
[1777836841317,33.5,78769.24,0.0,0.2341,0.00031,9.10001]
[1777836841388,33.5,78769.24,0.0,0.2341,0.00031,9.10004]
[1777836846617,33.5,78770.12,0.0,0.23438,0.00031,9.10611]
[1777836850741,33.5,78770.38,0.0,0.23446,0.00031,9.10797]
[1777836853487,33.5,78773.41,0.0,0.2354,0.00031,9.12847]
[1777836857496,33.5,78773.41,0.0,0.23541,0.00031,9.12851]
[1777836857546,33.5,78772.43,0.0,0.2351,0.00031,9.12193]
[1777836858943,33.5,78772.49,0.0,0.23512,0.00031,9.12236]
[1777836858989,33.5,78772.49,0.0,0.23512,0.00031,9.12236]
[1777836860826,33.5,78778.93,0.0,0.23712,0.00031,9.16569]
[1777836861055,33.5,78778.93,0.0,0.23712,0.00031,9.16569]
[1777836861609,33.51,78780.53,0.0,0.23766,0.00031,9.1773]
[1777836862825,33.51,78780.64,0.0,0.2377,0.00031,9.1781]
[1777836862851,33.51,78780.64,0.0,0.2377,0.00031,9.1781]
[1777836864841,33.51,78780.24,0.0,0.23758,0.00031,9.17554]
[1777836865085,33.51,78780.24,0.0,0.23758,0.00031,9.17554]
[1777836865128,33.51,78780.24,0.0,0.23758,0.00031,9.17554]
[1777836865513,33.51,78780.34,0.0,0.23761,0.00031,9.17624]
[1777836866286,33.51,78780.34,0.0,0.23761,0.00031,9.17624]
[1777836866591,33.51,78783.46,0.0,0.23858,0.00031,9.19722]
[1777836869257,33.51,78784.96,0.0,0.23907,0.00031,9.20752]
[1777836869281,33.51,78784.96,0.0,0.23907,0.00031,9.20752]
[1777836870051,33.51,78784.96,0.0,0.23907,0.00031,9.20764]
[1777836870958,33.51,78786.83,0.0,0.23966,0.00031,9.22025]
[1777836871550,33.51,78786.83,0.0,0.23966,0.00031,9.22025]
[1777836872301,33.51,78790.91,0.0,0.24079,0.00031,9.23821]
[1777836873859,33.52,78790.93,0.0,0.2408,0.00031,9.23849]
[1777836873904,33.52,78790.93,0.0,0.2408,0.00031,9.23849]
[1777836874054,33.52,78790.93,0.0,0.2408,0.00031,9.23849]
[1777836874318,33.52,78790.93,0.0,0.2408,0.00031,9.23849]
[1777836874503,33.52,78790.93,0.0,0.2408,0.00031,9.23849]
[1777836874587,33.52,78794.13,0.0,0.24181,0.00031,9.25983]
[1777836874771,33.52,78794.13,0.0,0.24181,0.00031,9.25983]
[1777836874784,33.52,78794.13,0.0,0.24181,0.00031,9.25983]
[1777836875124,33.52,78794.13,0.0,0.24181,0.00031,9.25983]
[1777836875253,33.52,78794.13,0.0,0.24181,0.00031,9.25983]
[1777836875451,33.52,78794.13,0.0,0.24181,0.00031,9.25983]
[1777836875603,33.52,78802.27,0.0,0.24439,0.00032,9.31398]
[1777836875689,33.52,78802.27,0.0,0.24439,0.00032,9.31398]
[1777836876626,33.52,78823.52,0.0,0.25114,0.00032,9.45321]
[1777836877135,33.52,78823.52,0.0,0.25114,0.00032,9.45321]
[1777836877511,33.52,78823.52,0.0,0.25114,0.00032,9.45321]
[1777836877632,33.52,78835.65,0.0,0.25504,0.00032,9.53162]
[1777836877831,33.52,78835.65,0.0,0.25504,0.00032,9.53162]
[1777836878110,33.52,78835.65,0.0,0.25504,0.00032,9.53162]
[1777836878620,33.52,78835.65,0.0,0.25504,0.00032,9.53162]
[1777836878639,33.52,78836.17,0.0,0.25521,0.00032,9.53499]
[1777836879135,33.52,78836.17,0.0,0.25521,0.00032,9.53499]
[1777836879646,33.52,78834.23,0.0,0.25458,0.00032,9.52241]
[1777836880892,33.52,78833.7,0.0,0.2544,0.00032,9.51882]
[1777836881467,33.52,78833.7,0.0,0.2544,0.00032,9.51882]
[1777836881592,33.52,78833.7,0.0,0.2544,0.00032,9.51882]
[1777836882435,33.52,78834.43,0.0,0.25464,0.00032,9.52346]
[1777836882536,33.51,78833.19,0.0,0.25423,0.00032,9.5154]
[1777836883254,33.51,78833.19,0.0,0.25423,0.00032,9.5154]
[1777836883355,33.51,78828.55,0.0,0.25274,0.00032,9.48538]
[1777836885056,33.51,78828.55,0.0,0.25274,0.00032,9.48538]
[1777836885069,33.51,78828.55,0.0,0.25274,0.00032,9.48538]
[1777836885482,33.51,78828.55,0.0,0.25274,0.00032,9.48538]
[1777836885577,33.51,78823.15,0.0,0.251,0.00032,9.45035]
[1777836886007,33.51,78823.15,0.0,0.251,0.00032,9.45035]
[1777836886162,33.51,78823.15,0.0,0.251,0.00032,9.45035]
[1777836889256,33.52,78818.01,0.0,0.24937,0.00032,9.41703]
[1777836897044,33.52,78815.27,0.0,0.24851,0.00032,9.39937]
[1777836898864,33.52,78811.51,0.0,0.24732,0.00032,9.37501]
[1777836903379,33.52,78816.79,0.0,0.24901,0.00032,9.40971]
[1777836905283,33.52,78816.79,0.0,0.24901,0.00032,9.40971]
[1777836905296,33.52,78816.79,0.0,0.24901,0.00032,9.40971]
[1777836905467,33.52,78816.79,0.0,0.24901,0.00032,9.40971]
[1777836905542,33.52,78823.34,0.0,0.2511,0.00032,9.45239]
[1777836911518,33.52,78821.1,0.0,0.25038,0.00032,9.43775]
[1777836913798,33.52,78820.02,0.0,0.25004,0.00032,9.43072]
[1777836914685,33.52,78819.97,0.0,0.25003,0.00032,9.43051]
[1777836919797,33.52,78818.22,0.0,0.24949,0.00032,9.41958]
[1777836925261,33.53,78815.02,0.0,0.24849,0.00032,9.39899]
[1777836930267,33.53,78816.21,0.0,0.24889,0.00032,9.40716]
[1777836935593,33.53,78816.97,0.0,0.24901,0.00032,9.40339]
[1777836939867,33.54,78820.85,0.0,0.25028,0.00032,9.42927]
[1777836947055,33.54,78823.88,0.0,0.25128,0.00032,9.44956]
[1777836952472,33.55,78825.0,0.0,0.25165,0.00032,9.45718]
[1777836958201,33.55,78825.35,0.0,0.25182,0.00032,9.46048]
[1777836961197,33.56,78825.66,0.0,0.25193,0.00032,9.46272]
[1777836961210,33.56,78825.66,0.0,0.25193,0.00032,9.46272]
[1777836961223,33.56,78825.66,0.0,0.25193,0.00032,9.46272]
[1777836961253,33.56,78825.66,0.0,0.25193,0.00032,9.46272]
[1777836961593,33.56,78824.89,0.0,0.25169,0.00032,9.45784]
[1777836962754,33.56,78824.62,0.0,0.25161,0.00032,9.45622]
[1777836964210,33.56,78824.9,0.0,0.2517,0.00032,9.45816]
[1777836969134,33.56,78825.72,0.0,0.25199,0.00032,9.46398]
[1777836969380,33.56,78825.72,0.0,0.25199,0.00032,9.46398]
[1777836969489,33.56,78821.98,0.0,0.2508,0.00032,9.43981]
[1777836970202,33.56,78821.98,0.0,0.2508,0.00032,9.43981]
[1777836970268,33.56,78821.98,0.0,0.2508,0.00032,9.43981]
[1777836970704,33.56,78821.98,0.0,0.2508,0.00032,9.43981]
[1777836970651,33.56,78806.66,0.0,0.24593,0.00032,9.33984]
[1777836970776,33.56,78806.66,0.0,0.24593,0.00032,9.33984]
[1777836971331,33.56,78806.66,0.0,0.24593,0.00032,9.33984]
[1777836971433,33.56,78802.76,0.0,0.2447,0.00032,9.31421]
[1777836973193,33.56,78804.65,0.0,0.2453,0.00032,9.32671]
[1777836973512,33.56,78805.02,0.0,0.24542,0.00032,9.32918]
[1777836973934,33.56,78805.02,0.0,0.24542,0.00032,9.32918]
[1777836974416,33.56,78805.02,0.0,0.24542,0.00032,9.32918]
[1777836974452,33.56,78804.65,0.0,0.2453,0.00032,9.32677]
[1777836978691,33.57,78800.33,0.0,0.24396,0.00032,9.29874]
[1777836980835,33.57,78799.08,0.0,0.24358,0.00031,9.29078]
[1777836984519,33.57,78794.86,0.0,0.24227,0.00031,9.26333]
[1777836986534,33.57,78796.41,0.0,0.24277,0.00031,9.27375]
[1777836990171,33.58,78794.84,0.0,0.2423,0.00031,9.26393]
[1777836990600,33.58,78794.84,0.0,0.2423,0.00031,9.26393]
[1777836993164,33.58,78791.38,0.0,0.2411,0.00031,9.23227]
[1777836995979,33.59,78791.38,0.0,0.24111,0.00031,9.23261]
[1777836996743,33.59,78792.61,0.0,0.24152,0.00031,9.24108]
[1777836997408,33.59,78792.61,0.0,0.24152,0.00031,9.24108]
[1777836997543,33.59,78792.48,0.0,0.24148,0.00031,9.24037]
[1777837003516,33.6,78792.48,0.0,0.24153,0.00031,9.24128]
[1777837008744,33.6,78792.5,0.0,0.24157,0.00031,9.24212]
[1777837010304,33.6,78792.5,0.0,0.24157,0.00031,9.24212]
[1777837015461,33.61,78793.81,0.0,0.24201,0.00031,9.25157]
[1777837016280,33.61,78793.81,0.0,0.24202,0.00031,9.25168]
[1777837016987,33.61,78793.81,0.0,0.24202,0.00031,9.2518]
[1777837016999,33.61,78793.81,0.0,0.24202,0.00031,9.2518]
[1777837017016,33.61,78793.81,0.0,0.24202,0.00031,9.2518]
[1777837019020,33.61,78790.38,0.0,0.24096,0.00031,9.22929]
[1777837019032,33.61,78790.38,0.0,0.24096,0.00031,9.22929]
[1777837019119,33.61,78790.21,0.0,0.24091,0.00031,9.22817]
[1777837020551,33.61,78790.21,0.0,0.24091,0.00031,9.22817]
[1777837020593,33.61,78790.21,0.0,0.24091,0.00031,9.22817]
[1777837021056,33.61,78790.21,0.0,0.24092,0.00031,9.22842]
[1777837021811,33.61,78790.21,0.0,0.24092,0.00031,9.22842]
[1777837022706,33.61,78790.21,0.0,0.24093,0.00031,9.22866]
[1777837027724,33.62,78789.92,0.0,0.24086,0.00031,9.22723]
[1777837032733,33.62,78789.42,0.0,0.24073,0.00031,9.22447]
[1777837037328,33.62,78787.45,0.0,0.24015,0.00031,9.21194]
[1777837037334,33.62,78787.45,0.0,0.24015,0.00031,9.21194]
[1777837037365,33.62,78787.45,0.0,0.24015,0.00031,9.21194]
[1777837037805,33.63,78786.83,0.0,0.23996,0.00031,9.20794]
[1777837038172,33.63,78786.83,0.0,0.23996,0.00031,9.20794]
[1777837038198,33.63,78786.83,0.0,0.23996,0.00031,9.20794]
[1777837039354,33.63,78786.81,0.0,0.23996,0.00031,9.20792]
[1777837039768,33.63,78786.88,0.0,0.23998,0.00031,9.2085]
[1777837044802,33.63,78786.18,0.0,0.23979,0.00031,9.20441]
[1777837046608,33.63,78784.9,0.0,0.2394,0.00031,9.19602]
[1777837047461,33.63,78784.9,0.0,0.23941,0.00031,9.19614]
[1777837047467,33.63,78784.9,0.0,0.23941,0.00031,9.19614]
[1777837047475,33.63,78784.9,0.0,0.23941,0.00031,9.19614]
[1777837047710,33.63,78784.9,0.0,0.23941,0.00031,9.19614]
[1777837048812,33.63,78782.94,0.0,0.2388,0.00031,9.18322]
[1777837048832,33.64,78781.42,0.0,0.23834,0.00031,9.17323]
[1777837049489,33.64,78781.42,0.0,0.23834,0.00031,9.17323]
[1777837049506,33.64,78781.42,0.0,0.23834,0.00031,9.17323]
[1777837049536,33.64,78781.42,0.0,0.23834,0.00031,9.17323]
[1777837049838,33.64,78781.17,0.0,0.23827,0.00031,9.17172]
[1777837050461,33.64,78781.17,0.0,0.23827,0.00031,9.17172]
[1777837050504,33.64,78781.17,0.0,0.23827,0.00031,9.17172]
[1777837051336,33.64,78780.66,0.0,0.23811,0.00031,9.16848]
[1777837051362,33.64,78780.66,0.0,0.23811,0.00031,9.16848]
[1777837051523,33.64,78780.66,0.0,0.23811,0.00031,9.16848]
[1777837051613,33.64,78780.67,0.0,0.23797,0.00031,9.15936]
[1777837053673,33.64,78780.82,0.0,0.23803,0.00031,9.16053]
[1777837058770,33.64,78781.01,0.0,0.23811,0.00031,9.16232]
[1777837062913,33.65,78781.76,0.0,0.23839,0.00031,9.16822]
[1777837064806,33.65,78781.87,0.0,0.23845,0.00031,9.1695]
[1777837065987,33.66,78788.1,0.0,0.24041,0.00031,9.21128]
[1777837069991,33.66,78788.47,0.0,0.24055,0.00031,9.2143]
[1777837072416,33.66,78788.47,0.0,0.24056,0.00031,9.21444]
[1777837072518,33.66,78787.01,0.0,0.24011,0.00031,9.20502]
[1777837074087,33.66,78787.01,0.0,0.24011,0.00031,9.20502]
[1777837074515,33.67,78786.87,0.0,0.24009,0.00031,9.20446]
[1777837081347,33.67,78786.8,0.0,0.2401,0.00031,9.20468]
[1777837087293,33.67,78786.79,0.0,0.24012,0.00031,9.20515]
[1777837091158,33.68,78786.51,0.0,0.24007,0.00031,9.20408]
[1777837092159,33.68,78784.35,0.0,0.23941,0.00031,9.19001]
[1777837092166,33.68,78784.35,0.0,0.23941,0.00031,9.19001]
[1777837092173,33.68,78784.35,0.0,0.23941,0.00031,9.19001]
[1777837097958,33.69,78782.02,0.0,0.23871,0.00031,9.175]
[1777837101048,33.69,78786.29,0.0,0.24006,0.00031,9.20382]
[1777837109040,33.69,78786.68,0.0,0.24022,0.00031,9.20709]
[1777837116828,33.7,78786.13,0.0,0.23995,0.00031,9.19522]
[1777837127014,33.71,78786.08,0.0,0.23998,0.00031,9.19594]
[1777837130750,33.72,78790.5,0.0,0.24144,0.00031,9.22683]
[1777837138466,33.73,78791.6,0.0,0.24183,0.00031,9.23497]
[1777837139532,33.73,78791.6,0.0,0.24183,0.00031,9.23497]
[1777837139633,33.73,78791.05,0.0,0.24166,0.00031,9.23144]
[1777837140510,33.73,78791.05,0.0,0.24166,0.00031,9.23144]
[1777837140611,33.73,78791.05,0.0,0.24166,0.00031,9.23155]
[1777837144169,33.73,78789.72,0.0,0.24126,0.00031,9.22308]
[1777837144508,33.73,78789.69,0.0,0.24126,0.00031,9.22299]
[1777837147142,33.73,78793.25,0.0,0.24238,0.00031,9.24666]
[1777837147176,33.73,78793.25,0.0,0.24238,0.00031,9.24666]
[1777837147803,33.73,78793.25,0.0,0.24238,0.00031,9.24666]
[1777837148918,33.73,78794.41,0.0,0.24275,0.00031,9.25438]
[1777837149842,33.74,78792.52,0.0,0.24218,0.00031,9.24231]
[1777837149984,33.74,78792.52,0.0,0.24218,0.00031,9.24231]
[1777837155127,33.74,78792.46,0.0,0.24219,0.00031,9.24269]
[1777837162432,33.75,78791.13,0.0,0.24183,0.00031,9.23508]
[1777837169239,33.76,78790.82,0.0,0.2418,0.00031,9.23438]
[1777837174789,33.77,78789.55,0.0,0.24132,0.00031,9.21795]
[1777837176947,33.77,78789.2,0.0,0.24122,0.00031,9.2159]
[1777837177965,33.77,78783.29,0.0,0.23939,0.00031,9.17705]
[1777837183471,33.78,78783.29,0.0,0.23942,0.00031,9.17773]
[1777837188817,33.79,78783.84,0.0,0.23963,0.00031,9.18221]
[1777837189601,33.79,78783.84,0.0,0.23963,0.00031,9.18221]
[1777837189824,33.79,78784.33,0.0,0.23979,0.00031,9.1856]
[1777837194859,33.79,78783.79,0.0,0.23966,0.00031,9.1828]
[1777837196328,33.79,78783.76,0.0,0.23966,0.00031,9.18276]
[1777837196429,33.79,78783.8,0.0,0.23968,0.00031,9.18317]
[1777837201908,33.8,78783.75,0.0,0.2397,0.00031,9.18362]
[1777837206943,33.81,78785.5,0.0,0.24028,0.00031,9.19596]
[1777837207658,33.81,78785.5,0.0,0.24028,0.00031,9.19596]
[1777837207695,33.81,78785.5,0.0,0.24028,0.00031,9.19596]
[1777837207950,33.81,78785.59,0.0,0.24032,0.00031,9.19671]
[1777837208426,33.81,78785.59,0.0,0.24032,0.00031,9.19671]
[1777837208956,33.81,78785.72,0.0,0.24037,0.00031,9.19776]
[1777837213992,33.81,78785.68,0.0,0.24039,0.00031,9.19823]
[1777837220229,33.82,78785.81,0.0,0.24047,0.00031,9.19997]
[1777837228392,33.82,78785.81,0.0,0.2405,0.00031,9.20056]
[1777837228948,33.83,78785.81,0.0,0.24054,0.00031,9.2013]
[1777837232098,33.83,78785.87,0.0,0.24043,0.00031,9.19277]
[1777837232523,33.83,78785.92,0.0,0.24045,0.00031,9.19325]
[1777837238083,33.84,78785.92,0.0,0.24047,0.00031,9.19372]
[1777837243461,33.84,78788.04,0.0,0.24116,0.00031,9.20826]
[1777837249239,33.85,78784.94,0.0,0.24026,0.00031,9.18915]
[1777837259309,33.86,78785.08,0.0,0.24038,0.00031,9.19165]
[1777837264344,33.87,78784.39,0.0,0.2402,0.00031,9.18789]
[1777837269380,33.87,78786.96,0.0,0.24104,0.00031,9.20562]
[1777837275421,33.88,78787.45,0.0,0.24123,0.00031,9.20968]
[1777837279745,33.88,78787.45,0.0,0.24123,0.00031,9.20968]
[1777837279908,33.89,78787.3,0.0,0.24122,0.00031,9.20937]
[1777837282194,33.89,78787.3,0.0,0.24123,0.00031,9.20965]
[1777837282775,33.89,78786.92,0.0,0.24112,0.00031,9.20728]
[1777837290720,33.9,78786.7,0.0,0.2411,0.00031,9.20693]
[1777837296714,33.9,78785.24,0.0,0.24053,0.00031,9.18867]
[1777837302025,33.91,78783.11,0.0,0.23991,0.00031,9.17548]
[1777837302126,33.91,78783.11,0.0,0.23992,0.00031,9.17564]
[1777837302998,33.91,78783.11,0.0,0.23993,0.00031,9.17581]
[1777837308017,33.91,78783.71,0.0,0.24012,0.00031,9.17996]
[1777837313044,33.91,78784.11,0.0,0.24027,0.00031,9.18307]
[1777837318051,33.92,78784.11,0.0,0.2403,0.00031,9.18366]
[1777837319216,33.92,78784.45,0.0,0.24042,0.00031,9.18622]
[1777837320057,33.92,78784.45,0.0,0.24043,0.00031,9.18638]
[1777837325072,33.93,78783.97,0.0,0.24031,0.00031,9.18386]
[1777837330080,33.93,78784.61,0.0,0.24055,0.00031,9.18887]
[1777837331073,33.93,78784.72,0.0,0.24059,0.00031,9.18975]
[1777837331817,33.94,78784.8,0.0,0.24063,0.00031,9.19059]
[1777837336851,33.94,78785.09,0.0,0.24075,0.00031,9.19328]
[1777837343901,33.95,78784.23,0.0,0.24054,0.00031,9.18873]
[1777837348936,33.96,78787.22,0.0,0.2415,0.00031,9.20906]
[1777837353970,33.96,78784.78,0.0,0.24063,0.00031,9.18434]
[1777837361217,33.97,78785.42,0.0,0.24088,0.00031,9.18961]
[1777837368070,33.98,78785.22,0.0,0.24086,0.00031,9.18935]
[1777837373105,33.98,78785.28,0.0,0.24092,0.00031,9.19049]
[1777837378141,33.99,78787.84,0.0,0.24175,0.00031,9.20799]
[1777837383176,33.99,78789.9,0.0,0.24242,0.00031,9.22211]
[1777837388210,34.0,78790.75,0.0,0.24271,0.00031,9.22818]
[1777837395261,34.0,78790.2,0.0,0.24257,0.00031,9.22527]
[1777837400296,34.0,78788.55,0.0,0.24208,0.00031,9.21494]
[1777837406338,34.01,78785.86,0.0,0.24127,0.00031,9.19789]
[1777837409006,34.01,78785.85,0.0,0.24128,0.00031,9.19793]
[1777837409009,34.01,78785.9,0.0,0.2413,0.00031,9.19847]
[1777837414194,34.01,78785.76,0.0,0.24112,0.00031,9.18848]
[1777837419432,34.01,78784.33,0.0,0.24067,0.00031,9.17905]
[1777837424467,34.02,78784.04,0.0,0.24061,0.00031,9.17761]
[1777837429496,34.02,78787.36,0.0,0.24166,0.00031,9.19979]
[1777837429609,34.02,78787.36,0.0,0.24166,0.00031,9.19979]
[1777837429991,34.02,78787.36,0.0,0.24166,0.00031,9.19979]
[1777837430137,34.02,78789.32,0.0,0.24228,0.00031,9.2128]
[1777837431086,34.02,78795.98,0.0,0.24436,0.00031,9.25631]
[1777837437295,34.02,78798.38,0.0,0.24511,0.00031,9.27195]
[1777837438769,34.02,78798.38,0.0,0.24511,0.00031,9.27194]
[1777837438801,34.02,78798.38,0.0,0.24511,0.00031,9.27194]
[1777837438902,34.02,78798.38,0.0,0.24511,0.00031,9.27194]
[1777837443792,34.02,78793.53,0.0,0.2436,0.00031,9.24037]
[1777837446946,34.02,78793.53,0.0,0.2436,0.00031,9.24038]
[1777837446972,34.02,78793.53,0.0,0.2436,0.00031,9.24038]
[1777837448983,34.02,78792.96,0.0,0.24342,0.00031,9.23668]
[1777837449019,34.02,78792.96,0.0,0.24342,0.00031,9.23668]
[1777837453064,34.02,78792.58,0.0,0.2433,0.00031,9.23423]
[1777837453085,34.02,78792.58,0.0,0.2433,0.00031,9.23423]
[1777837455102,34.02,78791.12,0.0,0.24285,0.00031,9.22473]
[1777837455134,34.02,78791.12,0.0,0.24285,0.00031,9.22473]
[1777837460515,34.02,78790.78,0.0,0.24274,0.00031,9.22254]
[1777837461205,34.02,78790.78,0.0,0.24274,0.00031,9.22254]
[1777837461227,34.02,78790.78,0.0,0.24274,0.00031,9.22254]
[1777837465271,34.02,78790.07,0.0,0.24252,0.00031,9.21792]
[1777837465754,34.02,78790.07,0.0,0.24252,0.00031,9.21793]
[1777837471156,34.02,78790.2,0.0,0.24256,0.00031,9.21877]
[1777837471856,34.02,78789.97,0.0,0.24234,0.00031,9.20789]
[1777837472142,34.02,78789.97,0.0,0.24234,0.00031,9.20789]
[1777837477838,34.02,78789.97,0.0,0.24234,0.00031,9.2079]
[1777837479469,34.02,78788.99,0.0,0.24203,0.00031,9.2015]
[1777837479474,34.02,78788.99,0.0,0.24203,0.00031,9.2015]
[1777837479570,34.02,78789.05,0.0,0.24205,0.00031,9.20189]
[1777837485080,34.02,78789.0,0.0,0.24204,0.00031,9.20158]
[1777837490930,34.02,78788.62,0.0,0.24192,0.00031,9.1991]
[1777837495964,34.02,78788.43,0.0,0.24186,0.00031,9.19785]
[1777837497746,34.02,78788.63,0.0,0.24192,0.00031,9.19916]
[1777837498056,34.02,78788.63,0.0,0.24192,0.00031,9.19916]
[1777837503576,34.02,78788.43,0.0,0.24186,0.00031,9.19784]
[1777837508696,34.02,78788.91,0.0,0.24201,0.00031,9.20105]
[1777837514271,34.02,78789.09,0.0,0.24208,0.00031,9.20252]
[1777837514313,34.02,78789.09,0.0,0.24208,0.00031,9.20252]
[1777837520638,34.03,78787.77,0.0,0.24171,0.00031,9.19465]
[1777837520677,34.03,78787.77,0.0,0.24171,0.00031,9.19465]
[1777837521604,34.03,78787.81,0.0,0.24173,0.00031,9.1951]
[1777837521640,34.03,78787.81,0.0,0.24173,0.00031,9.1951]
[1777837526665,34.03,78787.78,0.0,0.24174,0.00031,9.1953]
[1777837528190,34.04,78793.65,0.0,0.24359,0.00031,9.23394]
[1777837528649,34.04,78793.65,0.0,0.24359,0.00031,9.23394]
[1777837529206,34.04,78797.65,0.0,0.24484,0.00031,9.26004]
[1777837534232,34.04,78797.66,0.0,0.24471,0.00031,9.25113]
[1777837536137,34.04,78797.66,0.0,0.24471,0.00031,9.25113]
[1777837537680,34.04,78797.8,0.0,0.24477,0.00031,9.25224]
[1777837538332,34.04,78797.8,0.0,0.24477,0.00031,9.25224]
[1777837540354,34.04,78797.8,0.0,0.24479,0.00031,9.25264]
[1777837540942,34.04,78797.8,0.0,0.24479,0.00031,9.25264]
[1777837542345,34.05,78797.8,0.0,0.24479,0.00031,9.25274]
[1777837543079,34.05,78797.8,0.0,0.2448,0.00031,9.25284]
[1777837550382,34.05,78798.51,0.0,0.24504,0.00031,9.25794]
[1777837555576,34.06,78799.16,0.0,0.24529,0.00031,9.26302]
[1777837560560,34.06,78795.41,0.0,0.24413,0.00031,9.23885]
[1777837566071,34.06,78795.08,0.0,0.24403,0.00031,9.23681]
[1777837566254,34.06,78798.73,0.0,0.24518,0.00031,9.26066]
[1777837566840,34.06,78798.73,0.0,0.24518,0.00031,9.26066]
[1777837566986,34.06,78798.65,0.0,0.24516,0.00031,9.26024]
[1777837568535,34.06,78798.65,0.0,0.24516,0.00031,9.26024]
[1777837574513,34.06,78797.29,0.0,0.24474,0.00031,9.25168]
[1777837577438,34.06,78796.61,0.0,0.24453,0.00031,9.24724]
[1777837577534,34.06,78796.61,0.0,0.24453,0.00031,9.24724]
[1777837577774,34.06,78792.58,0.0,0.24327,0.00031,9.22103]
[1777837578629,34.06,78792.58,0.0,0.24327,0.00031,9.22103]
[1777837578652,34.06,78792.58,0.0,0.24327,0.00031,9.22103]
[1777837579041,34.06,78792.58,0.0,0.24327,0.00031,9.22103]
[1777837579142,34.06,78783.84,0.0,0.24055,0.00031,9.16389]
[1777837579702,34.06,78783.84,0.0,0.24055,0.00031,9.16389]
[1777837580024,34.06,78783.84,0.0,0.24055,0.00031,9.16389]
[1777837580316,34.06,78780.79,0.0,0.2396,0.00031,9.14381]
[1777837581601,34.06,78779.18,0.0,0.2391,0.00031,9.13315]
[1777837581701,34.06,78779.18,0.0,0.2391,0.00031,9.13315]
[1777837582223,34.06,78776.78,0.0,0.23835,0.00031,9.11729]
[1777837587015,34.06,78777.34,0.0,0.23852,0.00031,9.12079]
[1777837587036,34.06,78777.47,0.0,0.23855,0.00031,9.1216]
[1777837589386,34.06,78777.47,0.0,0.23855,0.00031,9.1216]
[1777837590281,34.06,78777.47,0.0,0.23855,0.00031,9.1216]
[1777837591237,34.06,78777.91,0.0,0.23868,0.00031,9.12437]
[1777837591243,34.06,78777.91,0.0,0.23868,0.00031,9.12437]
[1777837591249,34.06,78777.91,0.0,0.23868,0.00031,9.12437]
[1777837592641,34.06,78778.66,0.0,0.23876,0.00031,9.1198]
[1777837593277,34.06,78778.66,0.0,0.23876,0.00031,9.1198]
[1777837593290,34.06,78778.66,0.0,0.23876,0.00031,9.1198]
[1777837593342,34.06,78778.66,0.0,0.23876,0.00031,9.11976]
[1777837596011,34.06,78779.74,0.0,0.23909,0.00031,9.12678]
[1777837596025,34.06,78779.74,0.0,0.23909,0.00031,9.12678]
[1777837596028,34.06,78779.74,0.0,0.23909,0.00031,9.12678]
[1777837596076,34.06,78780.05,0.0,0.23918,0.00031,9.12878]
[1777837597479,34.06,78780.38,0.0,0.23928,0.00031,9.13099]
[1777837598229,34.06,78780.67,0.0,0.23938,0.00031,9.13294]
[1777837603337,34.06,78780.84,0.0,0.23943,0.00031,9.13417]
[1777837607226,34.06,78774.74,0.0,0.23755,0.00031,9.09407]
[1777837607502,34.06,78774.74,0.0,0.23755,0.00031,9.09407]
[1777837608201,34.06,78774.74,0.0,0.23755,0.00031,9.09407]
[1777837608303,34.06,78765.57,0.0,0.23473,0.00031,9.0333]
[1777837611384,34.06,78763.41,0.0,0.23406,0.00031,9.01893]
[1777837612027,34.06,78763.85,0.0,0.2342,0.00031,9.02185]
[1777837612241,34.06,78763.85,0.0,0.2342,0.00031,9.02185]
[1777837612342,34.06,78763.34,0.0,0.23404,0.00031,9.01846]
[1777837617561,34.06,78762.75,0.0,0.23385,0.00031,9.01436]
[1777837622617,34.05,78760.72,0.0,0.23322,0.00031,9.00054]
[1777837629280,34.05,78758.99,0.0,0.23267,0.00031,8.98856]
[1777837630257,34.05,78759.19,0.0,0.23273,0.00031,8.98982]
[1777837630294,34.05,78760.08,0.0,0.233,0.00031,8.99567]
[1777837635918,34.05,78759.52,0.0,0.23281,0.00031,8.99157]
[1777837641987,34.04,78760.45,0.0,0.23307,0.00031,8.99725]
[1777837647074,34.04,78759.86,0.0,0.23287,0.00031,8.993]
[1777837652873,34.04,78760.2,0.0,0.2328,0.00031,8.98529]
[1777837658100,34.03,78759.94,0.0,0.2327,0.00031,8.9831]
[1777837660143,34.03,78759.91,0.0,0.23268,0.00031,8.98282]
[1777837660218,34.03,78764.1,0.0,0.23396,0.00031,9.01064]
[1777837661409,34.03,78764.1,0.0,0.23396,0.00031,9.01064]
[1777837662128,34.03,78763.59,0.0,0.23379,0.00031,9.00704]
[1777837662997,34.03,78763.59,0.0,0.23379,0.00031,9.00704]
[1777837663135,34.03,78763.9,0.0,0.23388,0.00031,9.00899]
[1777837664478,34.03,78763.9,0.0,0.23388,0.00031,9.00899]
[1777837665149,34.03,78763.5,0.0,0.23375,0.00031,9.00613]
[1777837667548,34.03,78763.36,0.0,0.2337,0.00031,9.00499]
[1777837668170,34.03,78763.25,0.0,0.23366,0.00031,9.00416]
[1777837672968,34.03,78763.23,0.0,0.23365,0.00031,9.00392]
[1777837673429,34.02,78762.91,0.0,0.23353,0.00031,9.00139]
[1777837673630,34.02,78762.91,0.0,0.23353,0.00031,9.00139]
[1777837673645,34.02,78762.91,0.0,0.23353,0.00031,9.00139]
[1777837675687,34.02,78762.86,0.0,0.23351,0.00031,9.00086]
[1777837675698,34.02,78762.86,0.0,0.23351,0.00031,9.00086]
[1777837676080,34.02,78762.86,0.0,0.23351,0.00031,9.00086]
[1777837676170,34.02,78762.86,0.0,0.2335,0.00031,9.00076]
[1777837677728,34.02,78762.86,0.0,0.2335,0.00031,9.00076]
[1777837677829,34.02,78762.86,0.0,0.2335,0.00031,9.00066]
[1777837678841,34.02,78762.86,0.0,0.2335,0.00031,9.00066]
[1777837678943,34.02,78762.86,0.0,0.23349,0.00031,9.00046]
[1777837684394,34.02,78762.58,0.0,0.2334,0.00031,8.9984]
[1777837686085,34.02,78761.7,0.0,0.23311,0.00031,8.99227]
[1777837686491,34.02,78762.03,0.0,0.23321,0.00031,8.99438]
[1777837692362,34.01,78762.03,0.0,0.23319,0.00031,8.994]
[1777837692463,34.01,78762.04,0.0,0.23319,0.00031,8.99388]
[1777837698382,34.01,78760.79,0.0,0.23279,0.00031,8.98517]
[1777837703418,34.01,78758.78,0.0,0.23216,0.00031,8.97139]
[1777837708454,34.01,78759.12,0.0,0.23225,0.00031,8.97343]
[1777837713490,34.01,78760.46,0.0,0.23251,0.00031,8.97309]
[1777837719532,34.01,78760.42,0.0,0.23251,0.00031,8.97295]
[1777837725012,34.01,78760.6,0.0,0.23256,0.00031,8.97422]
[1777837725037,34.01,78760.6,0.0,0.23256,0.00031,8.97422]
[1777837726488,34.01,78760.51,0.0,0.23254,0.00031,8.97371]
[1777837726559,34.01,78760.67,0.0,0.23259,0.00031,8.97483]
[1777837731678,34.01,78760.69,0.0,0.23261,0.00031,8.97517]
[1777837737121,34.01,78760.65,0.0,0.2326,0.00031,8.97491]
[1777837737195,34.01,78773.3,0.0,0.23648,0.00031,9.059]
[1777837737730,34.01,78773.3,0.0,0.23648,0.00031,9.059]
[1777837737778,34.01,78773.06,0.0,0.23641,0.00031,9.05741]
[1777837740372,34.01,78772.65,0.0,0.23628,0.00031,9.05465]
[1777837740497,34.01,78772.65,0.0,0.23628,0.00031,9.05465]
[1777837740536,34.01,78773.01,0.0,0.23639,0.00031,9.05696]
[1777837740652,34.01,78773.01,0.0,0.23639,0.00031,9.05696]
[1777837741864,34.01,78773.61,0.0,0.23657,0.00031,9.06093]
[1777837741958,34.01,78774.68,0.0,0.2369,0.00031,9.06793]
[1777837743318,34.01,78774.68,0.0,0.2369,0.00031,9.06793]
[1777837743419,34.01,78775.55,0.0,0.23716,0.00031,9.07363]
[1777837744783,34.01,78775.55,0.0,0.23716,0.00031,9.07363]
[1777837747063,34.01,78776.49,0.0,0.23745,0.00031,9.07973]
[1777837747127,34.01,78776.32,0.0,0.23739,0.00031,9.07848]
[1777837747867,34.01,78776.32,0.0,0.23739,0.00031,9.07848]
[1777837747962,34.01,78777.46,0.0,0.23774,0.00031,9.08595]
[1777837752920,34.0,78776.98,0.0,0.23758,0.00031,9.08257]
[1777837758906,34.0,78773.93,0.0,0.23662,0.00031,9.062]
[1777837767146,34.0,78772.99,0.0,0.23632,0.00031,9.05553]
[1777837773224,34.0,78772.79,0.0,0.23609,0.00031,9.04447]
[1777837778952,34.0,78772.67,0.0,0.23604,0.00031,9.04345]
[1777837784190,34.0,78776.0,0.0,0.23707,0.00031,9.06542]
[1777837784235,34.0,78776.0,0.0,0.23707,0.00031,9.06542]
[1777837785393,33.99,78779.09,0.0,0.23802,0.00031,9.08574]
[1777837785486,33.99,78779.63,0.0,0.23818,0.00031,9.08924]
[1777837789462,33.99,78780.08,0.0,0.23831,0.00031,9.09198]
[1777837797188,33.99,78779.04,0.0,0.23797,0.00031,9.08465]
[1777837803116,33.98,78777.98,0.0,0.2376,0.00031,9.07689]
[1777837808151,33.98,78777.3,0.0,0.23737,0.00031,9.07195]
[1777837811529,33.98,78777.3,0.0,0.23737,0.00031,9.07186]
[1777837811573,33.98,78777.22,0.0,0.23733,0.00031,9.07116]
[1777837811790,33.98,78777.22,0.0,0.23733,0.00031,9.07116]
[1777837811802,33.98,78777.22,0.0,0.23733,0.00031,9.07116]
[1777837817226,33.98,78773.95,0.0,0.2363,0.00031,9.04911]
[1777837817856,33.98,78774.13,0.0,0.23636,0.00031,9.05023]
[1777837818221,33.98,78774.13,0.0,0.23635,0.00031,9.05016]
[1777837823256,33.97,78774.62,0.0,0.23649,0.00031,9.05304]
[1777837828290,33.97,78774.94,0.0,0.23657,0.00031,9.05478]
[1777837834333,33.97,78775.29,0.0,0.2365,0.00031,9.04718]
[1777837840375,33.96,78775.28,0.0,0.23648,0.00031,9.04668]
[1777837846417,33.96,78774.83,0.0,0.23632,0.00031,9.04327]
[1777837851452,33.96,78777.16,0.0,0.23702,0.00031,9.05831]
[1777837854432,33.96,78777.02,0.0,0.23697,0.00031,9.0573]
[1777837854527,33.96,78777.28,0.0,0.23704,0.00031,9.05885]
[1777837856325,33.95,78777.28,0.0,0.23704,0.00031,9.05876]
[1777837856488,33.95,78776.91,0.0,0.23692,0.00031,9.05622]
[1777837859365,33.95,78777.03,0.0,0.23695,0.00031,9.05693]
[1777837859466,33.95,78777.03,0.0,0.23694,0.00031,9.05675]
[1777837864545,33.95,78776.88,0.0,0.23688,0.00031,9.05532]
[1777837875629,33.94,78774.48,0.0,0.23609,0.00031,9.03856]
[1777837877996,33.94,78775.36,0.0,0.23636,0.00031,9.04426]
[1777837882078,33.94,78776.45,0.0,0.2367,0.00031,9.05144]
[1777837882678,33.94,78776.48,0.0,0.2367,0.00031,9.05162]
[1777837882975,33.94,78776.48,0.0,0.2367,0.00031,9.05162]
[1777837883000,33.94,78776.48,0.0,0.2367,0.00031,9.05162]
[1777837883687,33.94,78784.2,0.0,0.2391,0.00031,9.10271]
[1777837883741,33.94,78784.2,0.0,0.2391,0.00031,9.10271]
[1777837883785,33.94,78784.2,0.0,0.2391,0.00031,9.10271]
[1777837883927,33.94,78784.2,0.0,0.2391,0.00031,9.10271]
[1777837883965,33.94,78784.2,0.0,0.2391,0.00031,9.10271]
[1777837884035,33.94,78784.2,0.0,0.2391,0.00031,9.10271]
[1777837884853,33.94,78785.89,0.0,0.23963,0.00031,9.11385]
[1777837885382,33.94,78780.64,0.0,0.23799,0.00031,9.0791]
[1777837891265,33.94,78778.25,0.0,0.23725,0.00031,9.06324]
[1777837896630,33.94,78780.79,0.0,0.23788,0.00031,9.07067]
[1777837896777,33.94,78780.48,0.0,0.23779,0.00031,9.06869]
[1777837898633,33.94,78780.48,0.0,0.23779,0.00031,9.06869]
[1777837899321,33.94,78780.22,0.0,0.23771,0.00031,9.06704]
[1777837900948,33.94,78780.17,0.0,0.23771,0.00031,9.06685]
[1777837901313,33.94,78780.0,0.0,0.23766,0.00031,9.06588]
[1777837907300,33.95,78783.19,0.0,0.23867,0.00031,9.08725]
[1777837913902,33.95,78782.8,0.0,0.23857,0.00031,9.0852]
[1777837918933,33.95,78779.47,0.0,0.23754,0.00031,9.06323]
[1777837924509,33.95,78779.35,0.0,0.23749,0.00031,9.06235]
[1777837930509,33.95,78778.86,0.0,0.23733,0.00031,9.0588]
[1777837936052,33.95,78775.63,0.0,0.23632,0.00031,9.03718]
[1777837941315,33.95,78776.43,0.0,0.23657,0.00031,9.04269]
[1777837948364,33.95,78776.82,0.0,0.23672,0.00031,9.04582]
[1777837951508,33.95,78776.82,0.0,0.23672,0.00031,9.0458]
[1777837951666,33.95,78776.93,0.0,0.2366,0.00031,9.03703]
[1777837953634,33.95,78770.37,0.0,0.23457,0.00031,8.99344]
[1777837958681,33.95,78773.05,0.0,0.2354,0.00031,9.01143]
[1777837965630,33.95,78772.95,0.0,0.23538,0.00031,9.01095]
[1777837971298,33.96,78772.89,0.0,0.23538,0.00031,9.01094]
[1777837977339,33.96,78771.79,0.0,0.23506,0.00031,9.00398]
[1777837982377,33.96,78771.68,0.0,0.23504,0.00031,9.00352]
[1777837987410,33.96,78771.93,0.0,0.23513,0.00031,9.00543]
[1777837991728,33.96,78774.05,0.0,0.23579,0.00031,9.01959]
[1777837991904,33.96,78774.19,0.0,0.23583,0.00031,9.02058]
[1777837992445,33.96,78774.13,0.0,0.23581,0.00031,9.02021]
[1777837993452,33.96,78779.08,0.0,0.23735,0.00031,9.05314]
[1777837994459,33.97,78783.54,0.0,0.23874,0.00031,9.08268]
[1777837999494,33.97,78783.14,0.0,0.23864,0.00031,9.08041]
[1777838004951,33.97,78781.78,0.0,0.23823,0.00031,9.07166]
[1777838005568,33.97,78781.78,0.0,0.23823,0.00031,9.07166]
[1777838007764,33.97,78783.41,0.0,0.23874,0.00031,9.08265]
[1777838009221,33.97,78783.41,0.0,0.23875,0.00031,9.08282]
[1777838014598,33.98,78782.1,0.0,0.23821,0.00031,9.06507]
[1777838017397,33.98,78782.84,0.0,0.23844,0.00031,9.07008]
[1777838018078,33.98,78783.15,0.0,0.23854,0.00031,9.07218]
[1777838021665,33.98,78782.89,0.0,0.23846,0.00031,9.07051]
[1777838026457,33.98,78782.58,0.0,0.23839,0.00031,9.06885]
[1777838032724,33.98,78781.67,0.0,0.23812,0.00031,9.0632]
[1777838039025,33.98,78781.1,0.0,0.23795,0.00031,9.05959]
[1777838044811,33.99,78780.73,0.0,0.23786,0.00031,9.05759]
[1777838051860,33.99,78780.31,0.0,0.23774,0.00031,9.05515]
[1777838056895,33.99,78778.61,0.0,0.23723,0.00031,9.04417]
[1777838061960,33.99,78781.32,0.0,0.23808,0.00031,9.0624]
[1777838063373,33.99,78781.25,0.0,0.23806,0.00031,9.06194]
[1777838066468,34.0,78780.8,0.0,0.23794,0.00031,9.05938]
[1777838066508,34.0,78780.8,0.0,0.23794,0.00031,9.05938]
[1777838067718,34.0,78780.8,0.0,0.23795,0.00031,9.05948]
[1777838067763,34.0,78780.64,0.0,0.2379,0.00031,9.05853]
[1777838070530,34.0,78780.64,0.0,0.23791,0.00031,9.05873]
[1777838070583,34.0,78780.64,0.0,0.23791,0.00031,9.05873]
[1777838073451,34.0,78788.57,0.0,0.24025,0.00031,9.10186]
[1777838079303,34.0,78788.53,0.0,0.24024,0.00031,9.10172]
[1777838083215,34.0,78783.43,0.0,0.23866,0.00031,9.06833]
[1777838089348,34.0,78781.41,0.0,0.23802,0.00031,9.05488]
[1777838090856,34.0,78781.41,0.0,0.23802,0.00031,9.05488]
[1777838092122,34.0,78781.67,0.0,0.23811,0.00031,9.05669]
[1777838092125,34.0,78781.67,0.0,0.23811,0.00031,9.05669]
[1777838092134,34.0,78781.67,0.0,0.23811,0.00031,9.05669]
[1777838093077,34.0,78781.58,0.0,0.23808,0.00031,9.05614]
[1777838093196,34.0,78781.58,0.0,0.23808,0.00031,9.05614]
[1777838093275,34.0,78778.19,0.0,0.23703,0.00031,9.03374]
[1777838094492,34.0,78778.19,0.0,0.23703,0.00031,9.03374]
[1777838095437,34.0,78777.99,0.0,0.23697,0.00031,9.03254]
[1777838095696,34.0,78777.99,0.0,0.23697,0.00031,9.03254]
[1777838095820,34.0,78777.99,0.0,0.23697,0.00031,9.03254]
[1777838097297,34.01,78778.4,0.0,0.2371,0.00031,9.03532]
[1777838097350,34.01,78762.02,0.0,0.23205,0.00031,8.92642]
[1777838098366,34.01,78758.13,0.0,0.23086,0.00031,8.90048]
[1777838104231,34.01,78758.58,0.0,0.231,0.00031,8.90361]
[1777838109904,34.01,78759.37,0.0,0.23124,0.00031,8.90878]
[1777838115109,34.01,78760.16,0.0,0.2315,0.00031,8.9145]
[1777838120337,34.01,78763.06,0.0,0.23242,0.00031,8.93445]
[1777838125850,34.02,78763.45,0.0,0.23255,0.00031,8.93743]
[1777838131151,34.02,78765.27,0.0,0.23315,0.00031,8.95028]
[1777838138463,34.03,78766.01,0.0,0.23327,0.00031,8.94688]
[1777838142383,34.03,78767.18,0.0,0.23365,0.00031,8.95512]
[1777838142492,34.03,78767.18,0.0,0.23366,0.00031,8.95527]
[1777838143659,34.03,78772.89,0.0,0.23543,0.00031,8.99332]
[1777838144443,34.03,78772.89,0.0,0.23543,0.00031,8.99332]
[1777838144909,34.03,78773.61,0.0,0.23566,0.00031,8.9982]
[1777838146264,34.04,78773.34,0.0,0.23558,0.00031,8.99651]
[1777838146519,34.04,78773.34,0.0,0.23558,0.00031,8.99661]
[1777838147690,34.04,78773.34,0.0,0.23558,0.00031,8.99661]
[1777838147753,34.04,78773.25,0.0,0.23556,0.00031,8.99614]
[1777838153313,34.04,78773.46,0.0,0.23564,0.00031,8.99791]
[1777838153568,34.04,78773.51,0.0,0.23568,0.00031,8.99865]
[1777838158893,34.05,78773.65,0.0,0.23575,0.00031,9.00018]
[1777838161513,34.05,78775.87,0.0,0.23645,0.00031,9.01516]
[1777838161863,34.05,78775.87,0.0,0.23646,0.00031,9.01542]
[1777838162328,34.05,78775.87,0.0,0.23646,0.00031,9.01542]
[1777838162631,34.05,78775.87,0.0,0.23647,0.00031,9.01555]
[1777838163075,34.05,78775.87,0.0,0.23647,0.00031,9.01555]
[1777838163176,34.05,78775.6,0.0,0.23639,0.00031,9.01377]
[1777838169452,34.06,78774.94,0.0,0.23621,0.00031,9.00994]
[1777838175958,34.06,78774.94,0.0,0.23621,0.00031,9.01006]
[1777838184403,34.06,78774.4,0.0,0.23605,0.00031,9.00665]
[1777838190049,34.06,78774.28,0.0,0.23603,0.00031,9.0062]
[1777838196101,34.06,78774.28,0.0,0.23589,0.00031,8.99698]
[1777838196475,34.06,78774.13,0.0,0.23586,0.00031,8.99637]
[1777838198852,34.07,78774.13,0.0,0.23587,0.00031,8.99646]
[1777838198870,34.07,78774.13,0.0,0.23587,0.00031,8.99656]
[1777838203916,34.07,78774.13,0.0,0.23589,0.00031,8.99695]
[1777838210622,34.07,78773.98,0.0,0.23586,0.00031,8.99626]
[1777838216008,34.07,78773.57,0.0,0.23574,0.00031,8.99369]
[1777838221038,34.07,78773.37,0.0,0.23568,0.00031,8.99243]
[1777838226317,34.07,78773.08,0.0,0.23559,0.00031,8.99053]
[1777838226353,34.07,78772.68,0.0,0.23547,0.00031,8.9879]
[1777838227149,34.07,78772.68,0.0,0.23547,0.00031,8.9879]
[1777838227185,34.07,78772.68,0.0,0.23547,0.00031,8.98791]
[1777838228495,34.07,78772.68,0.0,0.23547,0.00031,8.98791]
[1777838228893,34.07,78772.66,0.0,0.23546,0.00031,8.9878]
[1777838233993,34.07,78772.66,0.0,0.23546,0.00031,8.98781]
[1777838234129,34.07,78772.66,0.0,0.23547,0.00031,8.98785]
[1777838237040,34.07,78773.58,0.0,0.23575,0.00031,8.99395]
[1777838237369,34.07,78780.56,0.0,0.23791,0.00031,9.04004]
[1777838239273,34.07,78780.56,0.0,0.23792,0.00031,9.04015]
[1777838240589,34.07,78788.1,0.0,0.24027,0.00031,9.08977]
[1777838246031,34.07,78785.33,0.0,0.2394,0.00031,9.07154]
[1777838246342,34.07,78785.42,0.0,0.23943,0.00031,9.07212]
[1777838248046,34.07,78785.27,0.0,0.23938,0.00031,9.07112]
[1777838251250,34.07,78782.19,0.0,0.23827,0.00031,9.0414]
[1777838257292,34.08,78781.11,0.0,0.23795,0.00031,9.03451]
[1777838262326,34.08,78780.14,0.0,0.23765,0.00031,9.02818]
[1777838267365,34.08,78781.97,0.0,0.23821,0.00031,9.04004]
[1777838272401,34.07,78778.7,0.0,0.23718,0.00031,9.01827]
[1777838277434,34.07,78777.81,0.0,0.2369,0.00031,9.01234]
[1777838282472,34.07,78779.16,0.0,0.23732,0.00031,9.02117]
[1777838287505,34.07,78778.1,0.0,0.23698,0.00031,9.01408]
[1777838291471,34.07,78775.79,0.0,0.23627,0.00031,8.9988]
[1777838292017,34.07,78775.79,0.0,0.23627,0.00031,8.9988]
[1777838297033,34.07,78773.94,0.0,0.2357,0.00031,8.98661]
[1777838302041,34.07,78774.44,0.0,0.23585,0.00031,8.99]
[1777838307049,34.07,78774.46,0.0,0.23586,0.00031,8.99004]
[1777838312053,34.07,78774.96,0.0,0.23585,0.00031,8.98366]
[1777838317074,34.07,78775.47,0.0,0.23601,0.00031,8.98709]
[1777838322098,34.07,78776.02,0.0,0.23618,0.00031,8.99071]
[1777838327085,34.07,78776.22,0.0,0.23622,0.00031,8.99167]
[1777838328126,34.07,78776.42,0.0,0.23628,0.00031,8.99299]
[1777838329154,34.07,78776.42,0.0,0.23628,0.00031,8.993]
[1777838329798,34.07,78776.58,0.0,0.23633,0.00031,8.99406]
[1777838334835,34.07,78779.23,0.0,0.23715,0.00031,9.0115]
[1777838337062,34.07,78774.03,0.0,0.23554,0.00031,8.97705]
[1777838342890,34.07,78772.33,0.0,0.235,0.00031,8.96556]
[1777838347925,34.07,78773.2,0.0,0.23527,0.00031,8.97133]
[1777838351087,34.07,78773.46,0.0,0.23535,0.00031,8.97311]
[1777838351153,34.07,78774.68,0.0,0.23573,0.00031,8.98122]
[1777838351636,34.07,78774.68,0.0,0.23573,0.00031,8.98122]
[1777838352081,34.07,78774.53,0.0,0.23569,0.00031,8.98025]
[1777838357094,34.07,78774.84,0.0,0.23578,0.00031,8.98232]
[1777838361479,34.07,78775.27,0.0,0.23591,0.00031,8.98512]
[1777838362280,34.07,78775.27,0.0,0.23591,0.00031,8.98512]
[1777838367670,34.07,78775.61,0.0,0.23602,0.00031,8.98732]
[1777838373756,34.06,78775.94,0.0,0.23594,0.00031,8.97961]
[1777838383170,34.06,78776.29,0.0,0.23603,0.00031,8.98143]
[1777838388035,34.06,78774.41,0.0,0.23544,0.00031,8.9688]
[1777838388198,34.06,78774.41,0.0,0.23544,0.00031,8.9688]
[1777838390135,34.06,78767.77,0.0,0.23338,0.00031,8.92463]
[1777838391142,34.06,78767.77,0.0,0.23338,0.00031,8.92463]
[1777838391176,34.06,78767.97,0.0,0.23344,0.00031,8.92598]
[1777838391416,34.06,78767.97,0.0,0.23344,0.00031,8.92598]
[1777838391426,34.06,78767.97,0.0,0.23344,0.00031,8.92598]
[1777838391430,34.06,78767.97,0.0,0.23344,0.00031,8.92598]
[1777838391465,34.06,78765.06,0.0,0.23255,0.00031,8.9066]
[1777838392336,34.06,78765.06,0.0,0.23255,0.00031,8.9066]
[1777838392338,34.06,78761.03,0.0,0.2313,0.00031,8.8796]
[1777838393353,34.06,78761.03,0.0,0.2313,0.00031,8.8796]
[1777838394130,34.06,78756.86,0.0,0.23002,0.00031,8.85156]
[1777838400244,34.06,78755.45,0.0,0.22959,0.00031,8.8421]
[1777838401083,34.06,78755.45,0.0,0.22959,0.00031,8.8421]
[1777838403345,34.06,78753.23,0.0,0.22891,0.00031,8.82717]
[1777838403923,34.06,78750.4,0.0,0.22804,0.0003,8.80806]
[1777838404306,34.06,78750.4,0.0,0.22804,0.0003,8.80806]
[1777838404842,34.06,78751.53,0.0,0.22839,0.0003,8.81563]
[1777838406018,34.06,78751.53,0.0,0.22839,0.0003,8.81563]
[1777838406119,34.06,78750.88,0.0,0.22819,0.0003,8.81122]
[1777838406811,34.06,78750.88,0.0,0.22819,0.0003,8.81122]
[1777838407794,34.05,78750.88,0.0,0.22818,0.0003,8.81107]
[1777838408213,34.05,78750.88,0.0,0.22818,0.0003,8.81107]
[1777838408388,34.05,78750.31,0.0,0.228,0.0003,8.80708]
[1777838408917,34.05,78753.47,0.0,0.22896,0.00031,8.8283]
[1777838411019,34.05,78753.47,0.0,0.22896,0.00031,8.8283]
[1777838414546,34.05,78760.48,0.0,0.23111,0.00031,8.87537]
[1777838414717,34.05,78760.48,0.0,0.23111,0.00031,8.87537]
[1777838414790,34.05,78767.05,0.0,0.23313,0.00031,8.91923]
[1777838420832,34.05,78770.02,0.0,0.23405,0.00031,8.93897]
[1777838426715,34.05,78772.77,0.0,0.23489,0.00031,8.95701]
[1777838431425,34.05,78768.72,0.0,0.23362,0.00031,8.92982]
[1777838438928,34.05,78769.18,0.0,0.2336,0.00031,8.9232]
[1777838444601,34.05,78766.49,0.0,0.23277,0.00031,8.9053]
[1777838450127,34.05,78766.08,0.0,0.23262,0.00031,8.90214]
[1777838455680,34.04,78767.92,0.0,0.23316,0.00031,8.91376]
[1777838460714,34.04,78768.16,0.0,0.23323,0.00031,8.91534]
[1777838465752,34.04,78766.61,0.0,0.23276,0.00031,8.90508]
[1777838470787,34.04,78769.27,0.0,0.23358,0.00031,8.92282]
[1777838475391,34.04,78768.94,0.0,0.23348,0.00031,8.92068]
[1777838477073,34.04,78769.13,0.0,0.23354,0.00031,8.92195]
[1777838482637,34.04,78767.99,0.0,0.23319,0.00031,8.91434]
[1777838484882,34.04,78772.64,0.0,0.23463,0.00031,8.9453]
[1777838486757,34.04,78772.22,0.0,0.2345,0.00031,8.94251]
[1777838486777,34.04,78772.22,0.0,0.2345,0.00031,8.94251]
[1777838486881,34.04,78772.22,0.0,0.2345,0.00031,8.94251]
[1777838487300,34.04,78783.68,0.0,0.23806,0.00031,9.01836]
[1777838489050,34.04,78783.45,0.0,0.23798,0.00031,9.01678]
[1777838489281,34.04,78783.45,0.0,0.23798,0.00031,9.01678]
[1777838489152,34.04,78788.78,0.0,0.23965,0.00031,9.05179]
[1777838489507,34.04,78788.78,0.0,0.23965,0.00031,9.05179]
[1777838489916,34.04,78788.78,0.0,0.23964,0.00031,9.05169]
[1777838490936,34.04,78788.78,0.0,0.23964,0.00031,9.05169]
[1777838490960,34.04,78788.78,0.0,0.23964,0.00031,9.05169]
[1777838491016,34.04,78784.28,0.0,0.23807,0.00031,9.01247]
[1777838492057,34.04,78784.28,0.0,0.23807,0.00031,9.01247]
[1777838494988,34.04,78782.1,0.0,0.23738,0.00031,8.99789]
[1777838495089,34.04,78782.21,0.0,0.23742,0.00031,8.99856]
[1777838495945,34.04,78782.21,0.0,0.23742,0.00031,8.99856]
[1777838495967,34.04,78782.21,0.0,0.23741,0.00031,8.99849]
[1777838500999,34.04,78779.81,0.0,0.23665,0.00031,8.98234]
[1777838508545,34.04,78779.81,0.0,0.23665,0.00031,8.98228]
[1777838508586,34.04,78779.81,0.0,0.23665,0.00031,8.98228]
[1777838508598,34.03,78779.81,0.0,0.23663,0.00031,8.98193]
[1777838510516,34.03,78779.81,0.0,0.23663,0.00031,8.98182]
[1777838510551,34.03,78779.81,0.0,0.23663,0.00031,8.98182]
[1777838511288,34.03,78779.81,0.0,0.23663,0.00031,8.98182]
[1777838511323,34.03,78779.81,0.0,0.23663,0.00031,8.98182]
[1777838515143,34.03,78779.9,0.0,0.23664,0.00031,8.98215]
[1777838515184,34.03,78779.9,0.0,0.23664,0.00031,8.98215]
[1777838515199,34.03,78779.8,0.0,0.23661,0.00031,8.98141]
[1777838515941,34.03,78779.8,0.0,0.23661,0.00031,8.98141]
[1777838515985,34.03,78779.8,0.0,0.23661,0.00031,8.98141]
[1777838516101,34.03,78779.8,0.0,0.2366,0.00031,8.98133]
[1777838516612,34.03,78779.8,0.0,0.2366,0.00031,8.98133]
[1777838516643,34.03,78779.8,0.0,0.2366,0.00031,8.98133]
[1777838517107,34.03,78779.82,0.0,0.2366,0.00031,8.98139]
[1777838520616,34.03,78779.73,0.0,0.23657,0.00031,8.98064]
[1777838520666,34.03,78779.73,0.0,0.23657,0.00031,8.98064]
[1777838520975,34.03,78779.73,0.0,0.23657,0.00031,8.98064]
[1777838521262,34.03,78779.73,0.0,0.23657,0.00031,8.98064]
[1777838521271,34.03,78779.73,0.0,0.23657,0.00031,8.98064]
[1777838521139,34.03,78779.58,0.0,0.23652,0.00031,8.97949]
[1777838521705,34.03,78779.58,0.0,0.23652,0.00031,8.97949]
[1777838522142,34.03,78778.17,0.0,0.23607,0.00031,8.97008]
[1777838523213,34.03,78778.17,0.0,0.23607,0.00031,8.97008]
[1777838523292,34.03,78778.17,0.0,0.23607,0.00031,8.97008]
[1777838524159,34.02,78775.55,0.0,0.23524,0.00031,8.95235]
[1777838529385,34.02,78777.28,0.0,0.23575,0.00031,8.96317]
[1777838529469,34.02,78777.28,0.0,0.23574,0.00031,8.9631]
[1777838531435,34.02,78777.28,0.0,0.23574,0.00031,8.96291]
[1777838532327,34.02,78777.28,0.0,0.23574,0.00031,8.96291]
[1777838542283,34.01,78775.1,0.0,0.23502,0.00031,8.94756]
[1777838548325,34.01,78774.82,0.0,0.23491,0.00031,8.94524]
[1777838553361,34.0,78775.15,0.0,0.23483,0.00031,8.93751]
[1777838559401,34.0,78775.28,0.0,0.23486,0.00031,8.93799]
[1777838564437,34.0,78775.49,0.0,0.23491,0.00031,8.93907]
[1777838569472,34.0,78775.83,0.0,0.235,0.00031,8.9411]
[1777838574509,34.0,78775.87,0.0,0.235,0.00031,8.94116]
[1777838581419,34.0,78775.87,0.0,0.235,0.00031,8.94116]
[1777838586699,33.99,78775.25,0.0,0.2348,0.00031,8.93676]
[1777838593746,33.99,78776.95,0.0,0.23531,0.00031,8.94778]
[1777838599683,33.99,78776.79,0.0,0.23524,0.00031,8.94628]
[1777838604717,33.99,78776.2,0.0,0.23504,0.00031,8.94199]
[1777838609752,33.98,78776.28,0.0,0.23505,0.00031,8.94214]
[1777838614788,33.98,78776.56,0.0,0.23496,0.00031,8.93404]
[1777838620830,33.98,78776.74,0.0,0.235,0.00031,8.93498]
[1777838626872,33.98,78777.11,0.0,0.23511,0.00031,8.93718]
[1777838633146,33.98,78777.34,0.0,0.23517,0.00031,8.93857]
[1777838638254,33.97,78777.4,0.0,0.23518,0.00031,8.93875]
[1777838644355,33.97,78777.75,0.0,0.23527,0.00031,8.9407]
[1777838650138,33.97,78775.59,0.0,0.23459,0.00031,8.92609]
[1777838657116,33.97,78777.45,0.0,0.23516,0.00031,8.93832]
[1777838663357,33.97,78777.56,0.0,0.23517,0.00031,8.93863]
[1777838669170,33.96,78777.56,0.0,0.23516,0.00031,8.93838]
[1777838679240,33.96,78777.87,0.0,0.23508,0.00031,8.93049]
[1777838683507,33.96,78772.71,0.0,0.23346,0.00031,8.8958]
[1777838684322,33.96,78762.88,0.0,0.23041,0.00031,8.82989]
[1777838685631,33.96,78762.88,0.0,0.23041,0.00031,8.82984]
[1777838686219,33.96,78762.88,0.0,0.23041,0.00031,8.82984]
[1777838686321,33.96,78758.58,0.0,0.22909,0.00031,8.80092]
[1777838687536,33.96,78758.58,0.0,0.22909,0.00031,8.80091]
[1777838687544,33.96,78758.58,0.0,0.22909,0.00031,8.80091]
[1777838688302,33.96,78758.07,0.0,0.22893,0.00031,8.79742]
[1777838690316,33.96,78752.45,0.0,0.2272,0.00031,8.75939]
[1777838691181,33.96,78752.45,0.0,0.2272,0.00031,8.75939]
[1777838691286,33.96,78752.45,0.0,0.2272,0.00031,8.75939]
[1777838691427,33.96,78744.45,0.0,0.22476,0.0003,8.70518]
[1777838691988,33.96,78744.45,0.0,0.22476,0.0003,8.70518]
[1777838692395,33.96,78737.14,0.0,0.22255,0.0003,8.65548]
[1777838698155,33.96,78734.59,0.0,0.22177,0.0003,8.63802]
[1777838700801,33.95,78733.99,0.0,0.22159,0.0003,8.63383]
[1777838701068,33.95,78733.99,0.0,0.22159,0.0003,8.63383]
[1777838701339,33.95,78733.99,0.0,0.22159,0.0003,8.63383]
[1777838701416,33.95,78731.07,0.0,0.22071,0.0003,8.61388]
[1777838706431,33.96,78730.55,0.0,0.22056,0.0003,8.61047]
[1777838709236,33.96,78730.78,0.0,0.22063,0.0003,8.61206]
[1777838709336,33.96,78731.4,0.0,0.22082,0.0003,8.61634]
[1777838711974,33.96,78730.69,0.0,0.2206,0.0003,8.61153]
[1777838717121,33.96,78727.01,0.0,0.2195,0.0003,8.58641]
[1777838717539,33.96,78725.26,0.0,0.21898,0.0003,8.57444]
[1777838717917,33.96,78725.26,0.0,0.21898,0.0003,8.57444]
[1777838718454,33.96,78725.26,0.0,0.21898,0.0003,8.57444]
[1777838718515,33.96,78724.93,0.0,0.21888,0.0003,8.57221]
[1777838721200,33.96,78726.64,0.0,0.21939,0.0003,8.58399]
[1777838721267,33.96,78726.64,0.0,0.21939,0.0003,8.58399]
[1777838728479,33.96,78728.26,0.0,0.21988,0.0003,8.59517]
[1777838734822,33.96,78728.68,0.0,0.21985,0.0003,8.5885]
[1777838743918,33.96,78728.76,0.0,0.21986,0.0003,8.58863]
[1777838749732,33.95,78728.45,0.0,0.21974,0.0003,8.58603]
[1777838755776,33.95,78728.26,0.0,0.21968,0.0003,8.58449]
[1777838756887,33.95,78728.26,0.0,0.21968,0.0003,8.58449]
[1777838757865,33.95,78728.06,0.0,0.21961,0.0003,8.58297]
[1777838758920,33.95,78727.92,0.0,0.21956,0.0003,8.58194]
[1777838760899,33.95,78728.07,0.0,0.21961,0.0003,8.5829]
[1777838760942,33.95,78728.07,0.0,0.21961,0.0003,8.5829]
[1777838761317,33.95,78728.07,0.0,0.21961,0.0003,8.5829]
[1777838762967,33.95,78730.75,0.0,0.22041,0.0003,8.60109]
[1777838769875,33.95,78730.29,0.0,0.22026,0.0003,8.59785]
[1777838776734,33.95,78727.97,0.0,0.21957,0.0003,8.58213]
[1777838784198,33.95,78728.32,0.0,0.21969,0.0003,8.58475]
[1777838790013,33.95,78728.46,0.0,0.21971,0.0003,8.58537]
[1777838796882,33.95,78728.33,0.0,0.2195,0.0003,8.57462]
[1777838797040,33.95,78728.33,0.0,0.2195,0.0003,8.57462]
[1777838798261,33.95,78731.24,0.0,0.22037,0.0003,8.59443]
[1777838798309,33.95,78741.69,0.0,0.22354,0.0003,8.66576]
[1777838799558,33.95,78741.69,0.0,0.22354,0.0003,8.66576]
[1777838800084,33.95,78742.06,0.0,0.22365,0.0003,8.66821]
[1777838803317,33.95,78746.3,0.0,0.22494,0.0003,8.69703]
[1777838810154,33.95,78748.55,0.0,0.22562,0.00031,8.71216]
[1777838811665,33.95,78749.48,0.0,0.2259,0.00031,8.71843]
[1777838812272,33.95,78749.39,0.0,0.22587,0.00031,8.7178]
[1777838818305,33.94,78750.17,0.0,0.2261,0.00031,8.72295]
[1777838818822,33.94,78750.24,0.0,0.22612,0.00031,8.7234]
[1777838819777,33.94,78750.24,0.0,0.22612,0.00031,8.7234]
[1777838820223,33.94,78750.24,0.0,0.22612,0.00031,8.72336]
[1777838825259,33.94,78750.52,0.0,0.2262,0.00031,8.72514]
[1777838827899,33.94,78749.5,0.0,0.22589,0.00031,8.71818]
[1777838828280,33.94,78749.01,0.0,0.22574,0.00031,8.71484]
[1777838834548,33.94,78750.78,0.0,0.22627,0.00031,8.72667]
[1777838844618,33.94,78748.26,0.0,0.22549,0.00031,8.70933]
[1777838846778,33.94,78748.26,0.0,0.22549,0.00031,8.70933]
[1777838847448,33.94,78748.26,0.0,0.22549,0.00031,8.70933]
[1777838852283,33.94,78753.6,0.0,0.22695,0.00031,8.73557]
[1777838857621,33.94,78751.63,0.0,0.22633,0.00031,8.72206]
[1777838862996,33.93,78748.08,0.0,0.22522,0.00031,8.69745]
[1777838868561,33.93,78745.27,0.0,0.22433,0.0003,8.67745]
[1777838870210,33.93,78743.27,0.0,0.22371,0.0003,8.66366]
[1777838870575,33.92,78737.92,0.0,0.22208,0.0003,8.62702]
[1777838872196,33.92,78736.61,0.0,0.22167,0.0003,8.61793]
[1777838872588,33.92,78735.55,0.0,0.22135,0.0003,8.61056]
[1777838875610,33.92,78731.53,0.0,0.22012,0.0003,8.58268]
[1777838876482,33.92,78731.53,0.0,0.22012,0.0003,8.58268]
[1777838876618,33.92,78729.27,0.0,0.21943,0.0003,8.56709]
[1777838878847,33.92,78729.09,0.0,0.21937,0.0003,8.56568]
[1777838879577,33.92,78729.09,0.0,0.21937,0.0003,8.56568]
[1777838882487,33.92,78728.99,0.0,0.21933,0.0003,8.56473]
[1777838882588,33.92,78729.07,0.0,0.21935,0.0003,8.56519]
[1777838883401,33.92,78729.07,0.0,0.21935,0.0003,8.56519]
[1777838883667,33.92,78729.07,0.0,0.21934,0.0003,8.5651]
[1777838884077,33.92,78729.07,0.0,0.21934,0.0003,8.5651]
[1777838884673,33.91,78729.23,0.0,0.21939,0.0003,8.56611]
[1777838889709,33.91,78730.1,0.0,0.21963,0.0003,8.57161]
[1777838894971,33.91,78730.48,0.0,0.21972,0.0003,8.57373]
[1777838900938,33.91,78730.57,0.0,0.21973,0.0003,8.57394]
[1777838902054,33.9,78730.4,0.0,0.21967,0.0003,8.57257]
[1777838902156,33.9,78730.41,0.0,0.21967,0.0003,8.57244]
[1777838905078,33.9,78730.41,0.0,0.21967,0.0003,8.57244]
[1777838905179,33.9,78730.32,0.0,0.21962,0.0003,8.57152]
[1777838910183,33.9,78730.12,0.0,0.21954,0.0003,8.56965]
[1777838915480,33.9,78730.29,0.0,0.21942,0.0003,8.56084]
[1777838921211,33.89,78730.29,0.0,0.2194,0.0003,8.56045]
[1777838926295,33.89,78730.16,0.0,0.21933,0.0003,8.55882]
[1777838926397,33.89,78729.77,0.0,0.21921,0.0003,8.55606]
[1777838933012,33.88,78729.77,0.0,0.21918,0.0003,8.55554]
[1777838938397,33.88,78729.91,0.0,0.21921,0.0003,8.55607]
[1777838938650,33.88,78729.8,0.0,0.21917,0.0003,8.55523]
[1777838939314,33.88,78729.8,0.0,0.21917,0.0003,8.55523]
[1777838939373,33.88,78729.65,0.0,0.21912,0.0003,8.55411]
[1777838940220,33.88,78729.65,0.0,0.21912,0.0003,8.55411]
[1777838940321,33.88,78729.63,0.0,0.21911,0.0003,8.55389]
[1777838942400,33.88,78729.63,0.0,0.21911,0.0003,8.55389]
[1777838942465,33.88,78729.63,0.0,0.2191,0.0003,8.55372]
[1777838948118,33.88,78729.66,0.0,0.21909,0.0003,8.55351]
[1777838953153,33.87,78729.67,0.0,0.21907,0.0003,8.55309]
[1777838958188,33.87,78729.59,0.0,0.21903,0.0003,8.55214]
[1777838963225,33.87,78732.24,0.0,0.21981,0.0003,8.56987]
[1777838965332,33.87,78729.73,0.0,0.21905,0.0003,8.55255]
[1777838965343,33.87,78729.58,0.0,0.219,0.0003,8.55144]
[1777838966110,33.87,78729.58,0.0,0.219,0.0003,8.55144]
[1777838966211,33.87,78729.58,0.0,0.219,0.0003,8.55136]
[1777838972294,33.86,78729.58,0.0,0.21881,0.0003,8.54119]
[1777838977328,33.86,78729.38,0.0,0.21874,0.0003,8.53946]
[1777838982190,33.86,78729.46,0.0,0.21876,0.0003,8.53994]
[1777838982291,33.86,78729.56,0.0,0.21878,0.0003,8.54035]
[1777838987398,33.86,78729.72,0.0,0.21881,0.0003,8.5411]
[1777838992434,33.85,78731.99,0.0,0.21948,0.0003,8.5563]
[1777839004527,33.85,78731.2,0.0,0.21918,0.0003,8.54955]
[1777839012582,33.84,78731.0,0.0,0.21908,0.0003,8.54731]
[1777839017617,33.84,78730.94,0.0,0.21904,0.0003,8.54636]
[1777839024806,33.83,78730.57,0.0,0.21891,0.0003,8.5434]
[1777839030956,33.82,78730.53,0.0,0.21882,0.0003,8.54146]
[1777839030989,33.82,78730.5,0.0,0.2188,0.0003,8.54104]
[1777839038764,33.81,78728.1,0.0,0.21785,0.0003,8.51346]
[1777839046823,33.8,78728.19,0.0,0.21782,0.0003,8.51263]
[1777839053412,33.8,78728.66,0.0,0.21793,0.0003,8.5152]
[1777839059444,33.79,78728.66,0.0,0.21789,0.0003,8.51425]
[1777839065680,33.79,78731.12,0.0,0.2186,0.0003,8.53064]
[1777839071045,33.78,78731.04,0.0,0.2185,0.0003,8.52827]
[1777839077758,33.77,78729.59,0.0,0.21801,0.0003,8.51704]
[1777839078500,33.77,78729.95,0.0,0.2181,0.0003,8.51925]
[1777839078811,33.77,78729.95,0.0,0.2181,0.0003,8.51925]
[1777839078939,33.77,78731.36,0.0,0.21853,0.0003,8.52891]
[1777839079549,33.77,78739.38,0.0,0.22096,0.0003,8.58417]
[1777839080311,33.77,78739.38,0.0,0.22096,0.0003,8.58417]
[1777839080832,33.77,78746.68,0.0,0.22318,0.00031,8.6342]
[1777839085848,33.76,78748.2,0.0,0.22363,0.00031,8.64413]
[1777839088203,33.76,78748.86,0.0,0.2238,0.00031,8.64803]
[1777839088346,33.76,78748.86,0.0,0.2238,0.00031,8.64803]
[1777839088552,33.76,78748.86,0.0,0.2238,0.00031,8.64803]
[1777839088653,33.76,78751.74,0.0,0.22467,0.00031,8.6673]
[1777839089483,33.76,78756.67,0.0,0.22618,0.00031,8.70085]
[1777839090731,33.76,78756.67,0.0,0.22618,0.00031,8.70085]
[1777839095942,33.76,78759.59,0.0,0.2269,0.00031,8.71077]
[1777839102207,33.75,78761.97,0.0,0.22762,0.00031,8.72644]
[1777839108249,33.75,78761.86,0.0,0.22756,0.00031,8.72527]
[1777839114291,33.75,78761.81,0.0,0.22753,0.00031,8.72453]
[1777839119399,33.74,78761.52,0.0,0.22743,0.00031,8.72224]
[1777839124445,33.74,78763.53,0.0,0.22803,0.00031,8.73554]
[1777839130406,33.74,78762.37,0.0,0.22765,0.00031,8.72711]
[1777839135441,33.74,78762.11,0.0,0.22755,0.00031,8.72493]
[1777839138433,33.73,78760.6,0.0,0.22707,0.00031,8.71449]
[1777839141331,33.73,78758.31,0.0,0.22635,0.00031,8.69868]
[1777839141372,33.73,78758.31,0.0,0.22635,0.00031,8.69868]
[1777839142833,33.73,78756.38,0.0,0.22576,0.00031,8.68547]
[1777839142899,33.73,78753.72,0.0,0.22493,0.00031,8.66715]
[1777839145855,33.73,78750.82,0.0,0.22402,0.00031,8.64706]
[1777839145945,33.73,78744.48,0.0,0.22208,0.00031,8.60343]
[1777839147021,33.73,78744.52,0.0,0.22208,0.00031,8.60357]
[1777839152560,33.72,78748.77,0.0,0.22318,0.00031,8.62226]
[1777839158216,33.72,78749.27,0.0,0.22331,0.00031,8.62519]
[1777839161050,33.72,78749.27,0.0,0.2233,0.00031,8.62492]
[1777839163433,33.72,78750.85,0.0,0.22378,0.00031,8.63553]
[1777839168674,33.71,78753.46,0.0,0.22455,0.00031,8.65267]
[1777839169915,33.71,78753.46,0.0,0.22455,0.00031,8.65267]
[1777839181786,33.7,78758.16,0.0,0.22593,0.00031,8.68342]
[1777839187003,33.7,78759.88,0.0,0.22644,0.00031,8.69466]
[1777839189318,33.7,78760.25,0.0,0.22655,0.00031,8.69708]
[1777839197074,33.69,78760.85,0.0,0.2267,0.00031,8.70028]
[1777839202910,33.69,78760.85,0.0,0.22667,0.00031,8.6997]
[1777839210965,33.68,78763.5,0.0,0.22745,0.00031,8.71686]
[1777839211079,33.68,78763.5,0.0,0.22745,0.00031,8.71686]
[1777839216972,33.68,78763.19,0.0,0.22719,0.00031,8.70497]
[1777839217077,33.68,78760.94,0.0,0.22647,0.00031,8.6892]
[1777839222318,33.68,78761.15,0.0,0.22652,0.00031,8.6903]
[1777839222968,33.68,78761.15,0.0,0.22652,0.00031,8.6903]
[1777839223036,33.67,78761.4,0.0,0.22659,0.00031,8.69184]
[1777839229586,33.67,78761.4,0.0,0.22657,0.00031,8.6915]
[1777839235452,33.67,78761.82,0.0,0.22668,0.00031,8.69379]
[1777839241159,33.67,78761.9,0.0,0.22669,0.00031,8.69401]
[1777839242098,33.66,78761.58,0.0,0.22658,0.00031,8.69159]
[1777839242944,33.66,78761.58,0.0,0.22658,0.00031,8.69159]
[1777839243045,33.66,78755.16,0.0,0.22459,0.00031,8.64756]
[1777839245090,33.66,78754.03,0.0,0.22424,0.00031,8.63979]
[1777839250250,33.66,78747.31,0.0,0.22216,0.00031,8.59349]
[1777839255047,33.66,78745.83,0.0,0.22171,0.00031,8.58328]
[1777839255118,33.66,78745.16,0.0,0.2215,0.00031,8.57865]
[1777839256370,33.66,78745.16,0.0,0.2215,0.00031,8.57865]
[1777839256783,33.66,78742.56,0.0,0.2207,0.00031,8.56059]
[1777839262837,33.66,78740.13,0.0,0.21996,0.0003,8.54381]
[1777839267839,33.66,78738.15,0.0,0.21935,0.0003,8.53013]
[1777839269664,33.66,78737.23,0.0,0.21907,0.0003,8.52372]
[1777839269766,33.66,78737.23,0.0,0.21907,0.0003,8.52372]
[1777839275426,33.66,78735.59,0.0,0.21841,0.0003,8.50259]
[1777839281468,33.66,78735.46,0.0,0.21836,0.0003,8.50156]
[1777839286504,33.66,78732.85,0.0,0.21756,0.0003,8.48338]
[1777839292546,33.66,78732.86,0.0,0.21756,0.0003,8.48331]
[1777839297774,33.66,78726.38,0.0,0.2156,0.0003,8.43829]
[1777839302633,33.66,78714.65,0.0,0.21208,0.0003,8.35648]
[1777839307968,33.66,78714.04,0.0,0.21189,0.0003,8.35213]
[1777839314680,33.66,78712.18,0.0,0.21134,0.0003,8.33919]
[1777839317452,33.66,78716.76,0.0,0.21271,0.0003,8.37125]
[1777839317918,33.66,78715.39,0.0,0.2123,0.0003,8.36165]
[1777839318222,33.66,78715.39,0.0,0.2123,0.0003,8.36165]
[1777839319081,33.66,78715.39,0.0,0.2123,0.0003,8.36165]
[1777839319823,33.66,78715.39,0.0,0.2123,0.0003,8.36165]
[1777839319917,33.66,78714.6,0.0,0.21205,0.0003,8.35597]
[1777839322724,33.66,78715.22,0.0,0.21224,0.0003,8.36033]
[1777839322806,33.66,78714.91,0.0,0.21215,0.0003,8.35816]
[1777839327988,33.65,78712.05,0.0,0.21127,0.0003,8.3376]
[1777839331626,33.65,78711.86,0.0,0.21103,0.0003,8.32606]
[1777839331820,33.65,78711.86,0.0,0.21102,0.0003,8.32592]
[1777839337081,33.65,78711.55,0.0,0.21092,0.0003,8.3236]
[1777839342651,33.65,78710.73,0.0,0.21068,0.0003,8.31783]
[1777839344911,33.65,78716.63,0.0,0.21244,0.0003,8.35903]
[1777839349948,33.65,78717.82,0.0,0.21278,0.0003,8.36702]
[1777839354980,33.64,78718.02,0.0,0.21282,0.0003,8.36811]
[1777839360016,33.64,78718.4,0.0,0.21293,0.0003,8.37047]
[1777839365053,33.64,78718.66,0.0,0.21299,0.0003,8.37201]
[1777839370087,33.64,78719.18,0.0,0.21314,0.0003,8.37537]
[1777839376129,33.64,78721.86,0.0,0.21393,0.0003,8.39374]
[1777839381164,33.63,78721.62,0.0,0.21384,0.0003,8.39173]
[1777839386199,33.63,78719.11,0.0,0.21307,0.0003,8.37395]
[1777839392494,33.63,78719.2,0.0,0.21309,0.0003,8.3744]
[1777839398480,33.63,78719.4,0.0,0.21297,0.0003,8.36571]
[1777839404326,33.63,78719.61,0.0,0.21303,0.0003,8.367]
[1777839410626,33.63,78719.75,0.0,0.21307,0.0003,8.36787]
[1777839416413,33.63,78719.97,0.0,0.21312,0.0003,8.36907]
[1777839422527,33.62,78720.22,0.0,0.21318,0.0003,8.37058]
[1777839428650,33.62,78722.37,0.0,0.21382,0.0003,8.3854]
[1777839434750,33.62,78721.58,0.0,0.21357,0.0003,8.37959]
[1777839440586,33.62,78721.88,0.0,0.21365,0.0003,8.38142]
[1777839448830,33.62,78719.88,0.0,0.21303,0.0003,8.36705]
[1777839454149,33.62,78719.92,0.0,0.21287,0.0003,8.35742]
[1777839459783,33.61,78720.29,0.0,0.21297,0.0003,8.35968]
[1777839460832,33.61,78721.37,0.0,0.21329,0.0003,8.36717]
[1777839461673,33.61,78723.2,0.0,0.21384,0.0003,8.37988]
[1777839461680,33.61,78723.2,0.0,0.21384,0.0003,8.37988]
[1777839461994,33.61,78723.2,0.0,0.21384,0.0003,8.37988]
[1777839462028,33.61,78723.2,0.0,0.21384,0.0003,8.37988]
[1777839462128,33.61,78725.1,0.0,0.21441,0.0003,8.39306]
[1777839462435,33.61,78725.1,0.0,0.21441,0.0003,8.39306]
[1777839463225,33.61,78725.1,0.0,0.21441,0.0003,8.39306]
[1777839462740,33.61,78725.2,0.0,0.21444,0.0003,8.39376]
[1777839463747,33.61,78731.2,0.0,0.21625,0.0003,8.43549]
[1777839468782,33.61,78734.34,0.0,0.21718,0.0003,8.45676]
[1777839473817,33.6,78737.21,0.0,0.21802,0.0003,8.47598]
[1777839474821,33.6,78737.21,0.0,0.21802,0.0003,8.47598]
[1777839480973,33.6,78737.23,0.0,0.21799,0.0003,8.47544]
[1777839486908,33.59,78740.96,0.0,0.21909,0.00031,8.50038]
[1777839490040,33.59,78742.58,0.0,0.21957,0.00031,8.51133]
[1777839495971,33.59,78743.71,0.0,0.21988,0.00031,8.51823]
[1777839501015,33.58,78745.91,0.0,0.22053,0.00031,8.53302]
[1777839501278,33.58,78745.91,0.0,0.22053,0.00031,8.53302]
[1777839502290,33.58,78746.8,0.0,0.2208,0.00031,8.53889]
[1777839502887,33.58,78746.8,0.0,0.22079,0.00031,8.53875]
[1777839503054,33.58,78746.8,0.0,0.22079,0.00031,8.53875]
[1777839503096,33.58,78756.9,0.0,0.22389,0.00031,8.60815]
[1777839505045,33.58,78756.9,0.0,0.22389,0.00031,8.60806]
[1777839505136,33.58,78757.63,0.0,0.22411,0.00031,8.61299]
[1777839507110,33.58,78757.63,0.0,0.22411,0.00031,8.61291]
[1777839509112,33.58,78758.08,0.0,0.22424,0.00031,8.61591]
[1777839509165,33.58,78764.45,0.0,0.22622,0.00031,8.65953]
[1777839515105,33.58,78763.75,0.0,0.22583,0.00031,8.6449]
[1777839520139,33.58,78763.45,0.0,0.22574,0.00031,8.64292]
[1777839527188,33.58,78763.05,0.0,0.22562,0.00031,8.6403]
[1777839534236,33.58,78764.62,0.0,0.22612,0.00031,8.65114]
[1777839539460,33.58,78764.36,0.0,0.22604,0.00031,8.64941]
[1777839544779,33.58,78764.36,0.0,0.22604,0.00031,8.64946]
[1777839546863,33.58,78768.83,0.0,0.22743,0.00031,8.68002]
[1777839549863,33.58,78769.92,0.0,0.22777,0.00031,8.68735]
[1777839550349,33.58,78770.91,0.0,0.22808,0.00031,8.69407]
[1777839555384,33.58,78772.82,0.0,0.22866,0.00031,8.70676]
[1777839560418,33.57,78772.18,0.0,0.22844,0.00031,8.702]
[1777839562578,33.57,78772.03,0.0,0.22839,0.00031,8.70089]
[1777839563280,33.57,78771.76,0.0,0.2283,0.00031,8.69888]
[1777839569335,33.57,78772.01,0.0,0.22836,0.00031,8.70023]
[1777839574712,33.56,78771.35,0.0,0.22796,0.00031,8.68544]
[1777839574760,33.56,78771.35,0.0,0.22796,0.00031,8.68544]
[1777839576285,33.56,78765.6,0.0,0.22615,0.00031,8.64587]
[1777839581569,33.56,78763.98,0.0,0.22564,0.00031,8.63462]
[1777839587310,33.56,78764.12,0.0,0.22568,0.00031,8.6355]
[1777839593404,33.56,78764.95,0.0,0.22593,0.00031,8.64104]
[1777839599882,33.56,78767.62,0.0,0.22676,0.00031,8.65911]
[1777839605743,33.56,78767.59,0.0,0.22674,0.00031,8.65872]
[1777839614232,33.56,78768.29,0.0,0.22695,0.00031,8.66334]
[1777839620022,33.55,78767.86,0.0,0.2268,0.00031,8.66009]
[1777839626791,33.55,78768.83,0.0,0.2271,0.00031,8.66659]
[1777839630030,33.55,78768.83,0.0,0.22709,0.00031,8.66645]
[1777839630092,33.55,78766.48,0.0,0.22635,0.00031,8.65031]
[1777839631467,33.55,78766.48,0.0,0.22635,0.00031,8.65031]
[1777839632167,33.55,78766.48,0.0,0.22635,0.00031,8.65031]
[1777839632895,33.55,78766.48,0.0,0.22619,0.00031,8.64055]
[1777839632905,33.55,78766.48,0.0,0.22619,0.00031,8.64055]
[1777839639782,33.56,78766.34,0.0,0.22617,0.00031,8.64004]
[1777839646908,33.56,78767.73,0.0,0.22666,0.00031,8.6508]
[1777839652347,33.57,78768.12,0.0,0.22681,0.00031,8.65421]
[1777839658186,33.57,78769.34,0.0,0.22723,0.00031,8.66328]
[1777839666165,33.58,78769.28,0.0,0.22728,0.00031,8.66437]
[1777839671199,33.59,78769.84,0.0,0.22749,0.00031,8.66898]
[1777839676234,33.59,78770.37,0.0,0.22769,0.00031,8.67338]
[1777839681270,33.6,78769.5,0.0,0.22746,0.00031,8.66822]
[1777839684070,33.6,78770.06,0.0,0.22765,0.00031,8.67235]
[1777839684116,33.6,78770.06,0.0,0.22765,0.00031,8.67235]
[1777839688346,33.6,78769.84,0.0,0.22759,0.00031,8.67101]
[1777839688366,33.6,78769.84,0.0,0.22759,0.00031,8.67101]
[1777839692502,33.61,78769.84,0.0,0.22747,0.00031,8.66238]
[1777839692540,33.61,78769.84,0.0,0.22747,0.00031,8.66238]
[1777839699397,33.62,78770.38,0.0,0.2277,0.00031,8.66733]
[1777839711481,33.63,78770.52,0.0,0.22783,0.00031,8.67014]
[1777839716517,33.64,78770.41,0.0,0.22783,0.00031,8.67016]
[1777839721550,33.64,78771.04,0.0,0.22806,0.00031,8.67518]
[1777839722961,33.64,78771.04,0.0,0.22806,0.00031,8.67518]
[1777839722987,33.64,78771.04,0.0,0.22806,0.00031,8.67518]
[1777839724776,33.65,78771.09,0.0,0.2281,0.00031,8.67595]
[1777839728436,33.65,78771.09,0.0,0.22813,0.00031,8.67653]
[1777839733453,33.65,78770.85,0.0,0.22809,0.00031,8.67566]
[1777839739677,33.66,78770.85,0.0,0.22813,0.00031,8.67657]
[1777839745526,33.66,78770.72,0.0,0.2281,0.00031,8.67598]
[1777839751146,33.67,78770.94,0.0,0.22823,0.00031,8.67866]
[1777839759754,33.68,78770.94,0.0,0.22811,0.00031,8.66982]
[1777839765860,33.69,78771.03,0.0,0.2282,0.00031,8.67194]
[1777839771078,33.69,78770.45,0.0,0.22806,0.00031,8.6688]
[1777839777952,33.7,78771.07,0.0,0.2283,0.00031,8.67405]
[1777839782988,33.7,78770.8,0.0,0.22825,0.00031,8.67292]
[1777839788042,33.71,78770.88,0.0,0.22831,0.00031,8.67411]
[1777839794362,33.71,78770.95,0.0,0.22836,0.00031,8.67521]
[1777839794628,33.71,78770.95,0.0,0.22836,0.00031,8.67521]
[1777839795452,33.72,78771.04,0.0,0.2284,0.00031,8.67607]
[1777839801476,33.72,78770.85,0.0,0.22836,0.00031,8.67525]
[1777839811363,33.73,78770.72,0.0,0.22822,0.00031,8.66611]
[1777839821284,33.73,78770.72,0.0,0.22822,0.00031,8.66611]
[1777839827296,33.74,78774.76,0.0,0.22957,0.00031,8.69524]
[1777839833340,33.75,78774.55,0.0,0.22954,0.00031,8.69453]
[1777839834714,33.75,78774.62,0.0,0.22957,0.00031,8.69512]
[1777839841575,33.75,78774.37,0.0,0.22953,0.00031,8.69423]
[1777839842396,33.75,78774.37,0.0,0.22953,0.00031,8.69423]
[1777839842692,33.75,78774.49,0.0,0.22957,0.00031,8.69515]
[1777839843409,33.75,78774.49,0.0,0.22957,0.00031,8.69527]
[1777839843780,33.75,78774.49,0.0,0.22957,0.00031,8.69527]
[1777839843809,33.75,78774.49,0.0,0.22957,0.00031,8.69527]
[1777839844598,33.75,78774.49,0.0,0.22957,0.00031,8.69527]
[1777839844648,33.75,78793.78,0.0,0.23567,0.00032,8.82494]
[1777839847441,33.75,78793.49,0.0,0.23557,0.00032,8.82294]
[1777839847524,33.75,78793.19,0.0,0.23547,0.00032,8.82091]
[1777839847755,33.75,78793.19,0.0,0.23547,0.00032,8.82091]
[1777839848563,33.75,78793.19,0.0,0.23547,0.00032,8.82091]
[1777839849065,33.75,78793.19,0.0,0.23547,0.00032,8.82088]
[1777839849451,33.75,78793.19,0.0,0.23547,0.00032,8.82086]
[1777839855303,33.75,78795.13,0.0,0.23608,0.00032,8.83369]
[1777839860527,33.75,78796.71,0.0,0.23658,0.00032,8.84405]
[1777839865563,33.75,78798.43,0.0,0.23712,0.00032,8.85532]
[1777839866843,33.75,78798.74,0.0,0.23721,0.00032,8.85734]
[1777839867033,33.75,78798.74,0.0,0.23721,0.00032,8.85734]
[1777839867581,33.75,78798.9,0.0,0.23726,0.00032,8.85836]
[1777839868584,33.75,78802.51,0.0,0.23842,0.00032,8.88244]
[1777839868898,33.75,78802.51,0.0,0.23842,0.00032,8.88244]
[1777839869009,33.75,78802.51,0.0,0.23842,0.00032,8.88244]
[1777839869217,33.75,78802.51,0.0,0.23842,0.00032,8.88244]
[1777839869394,33.75,78802.51,0.0,0.23842,0.00032,8.88244]
[1777839869697,33.75,78824.78,0.0,0.24561,0.00033,9.02923]
[1777839869894,33.75,78824.78,0.0,0.24561,0.00033,9.02923]
[1777839870669,33.75,78824.78,0.0,0.24561,0.00033,9.02923]
[1777839870702,33.75,78834.54,0.0,0.2488,0.00033,9.09288]
[1777839870885,33.75,78834.54,0.0,0.2488,0.00033,9.09288]
[1777839870891,33.75,78834.54,0.0,0.2488,0.00033,9.09288]
[1777839871582,33.75,78834.54,0.0,0.2488,0.00033,9.09288]
[1777839871696,33.75,78846.82,0.0,0.25268,0.00033,9.16263]
[1777839871786,33.75,78846.82,0.0,0.25268,0.00033,9.16263]
[1777839871835,33.75,78846.82,0.0,0.25268,0.00033,9.16263]
[1777839872284,33.75,78846.82,0.0,0.25268,0.00033,9.16263]
[1777839872697,33.75,78915.85,0.0,0.276,0.00035,9.59229]
[1777839872976,33.75,78915.85,0.0,0.276,0.00035,9.59229]
[1777839873079,33.75,78915.85,0.0,0.276,0.00035,9.59229]
[1777839873087,33.75,78915.85,0.0,0.276,0.00035,9.59229]
[1777839873653,33.75,78951.86,0.0,0.28857,0.00035,9.80455]
[1777839873825,33.75,78951.86,0.0,0.28857,0.00035,9.80455]
[1777839874361,33.75,78951.86,0.0,0.28857,0.00035,9.80455]
[1777839874644,33.75,78952.23,0.0,0.2887,0.00035,9.80667]
[1777839874779,33.75,78952.23,0.0,0.2887,0.00035,9.80667]
[1777839875414,33.75,78952.23,0.0,0.2887,0.00035,9.80667]
[1777839875757,33.69,78948.94,0.0,0.28719,0.00035,9.78212]
[1777839876030,33.69,78948.94,0.0,0.28719,0.00035,9.78212]
[1777839876195,33.69,78948.94,0.0,0.28719,0.00035,9.78212]
[1777839876667,33.66,78949.27,0.0,0.28711,0.00035,9.78077]
[1777839876763,33.66,78949.27,0.0,0.28711,0.00035,9.78077]
[1777839877174,33.66,78949.27,0.0,0.28711,0.00035,9.78077]
[1777839877674,33.65,78951.76,0.0,0.28797,0.00035,9.79493]
[1777839878490,33.65,78951.76,0.0,0.28797,0.00035,9.79493]
[1777839878673,33.62,78944.04,0.0,0.28506,0.00035,9.74689]
[1777839879324,33.62,78944.04,0.0,0.28506,0.00035,9.74689]
[1777839879640,33.62,78944.04,0.0,0.28506,0.00035,9.74689]
[1777839879723,33.62,78942.17,0.0,0.28439,0.00035,9.73571]
[1777839880839,33.62,78942.17,0.0,0.28438,0.00035,9.73558]
[1777839881694,33.62,78942.15,0.0,0.28436,0.00035,9.73534]
[1777839884409,33.61,78939.68,0.0,0.28348,0.00035,9.72058]
[1777839885358,33.61,78940.08,0.0,0.28362,0.00035,9.72284]
[1777839885722,33.61,78937.74,0.0,0.28279,0.00035,9.70895]
[1777839886198,33.61,78937.74,0.0,0.28279,0.00035,9.70895]
[1777839886730,33.61,78938.38,0.0,0.28301,0.00035,9.71265]
[1777839887168,33.61,78938.38,0.0,0.28301,0.00035,9.71265]
[1777839887737,33.61,78939.44,0.0,0.28338,0.00035,9.71882]
[1777839887776,33.61,78939.44,0.0,0.28338,0.00035,9.71882]
[1777839888493,33.61,78939.44,0.0,0.28338,0.00035,9.71882]
[1777839889467,33.61,78939.39,0.0,0.28335,0.00035,9.71844]
[1777839889750,33.61,78940.04,0.0,0.28358,0.00035,9.7222]
[1777839890233,33.61,78940.04,0.0,0.28358,0.00035,9.7222]
[1777839890766,33.61,78941.21,0.0,0.28399,0.00035,9.72904]
[1777839894526,33.61,78938.11,0.0,0.28289,0.00035,9.71063]
[1777839894536,33.61,78938.11,0.0,0.28289,0.00035,9.71063]
[1777839894553,33.61,78936.16,0.0,0.2822,0.00035,9.69905]
[1777839894942,33.61,78936.16,0.0,0.2822,0.00035,9.69905]
[1777839896607,33.61,78934.82,0.0,0.28173,0.00035,9.69107]
[1777839896622,33.61,78928.32,0.0,0.27945,0.00035,9.65229]
[1777839900721,33.6,78925.67,0.0,0.27851,0.00035,9.63615]
[1777839900761,33.6,78921.29,0.0,0.27698,0.00035,9.60975]
[1777839900881,33.6,78921.29,0.0,0.27698,0.00035,9.60975]
[1777839900903,33.6,78921.29,0.0,0.27698,0.00035,9.60975]
[1777839901102,33.6,78921.29,0.0,0.27698,0.00035,9.60975]
[1777839901269,33.6,78921.29,0.0,0.27698,0.00035,9.60975]
[1777839901752,33.6,78921.29,0.0,0.27698,0.00035,9.60975]
[1777839901783,33.6,78921.29,0.0,0.27698,0.00035,9.60975]
[1777839901797,33.6,78921.29,0.0,0.27698,0.00035,9.60975]
[1777839901777,33.6,78934.57,0.0,0.28161,0.00035,9.68903]
[1777839902027,33.6,78934.57,0.0,0.28161,0.00035,9.68903]
[1777839902167,33.6,78934.57,0.0,0.28161,0.00035,9.68903]
[1777839902258,33.6,78934.57,0.0,0.28161,0.00035,9.68903]
[1777839902410,33.6,78934.57,0.0,0.28161,0.00035,9.68903]
[1777839902582,33.6,78957.59,0.0,0.28973,0.00035,9.82375]
[1777839902961,33.6,78957.59,0.0,0.28973,0.00035,9.82375]
[1777839903598,33.6,78952.3,0.0,0.28784,0.00035,9.79298]
[1777839904533,33.6,78947.82,0.0,0.28625,0.00035,9.76676]
[1777839904978,33.6,78947.82,0.0,0.28625,0.00035,9.76676]
[1777839905608,33.6,78947.82,0.0,0.28625,0.00035,9.76676]
[1777839905709,33.6,78946.58,0.0,0.28581,0.00035,9.75941]
[1777839907605,33.6,78946.58,0.0,0.2858,0.00035,9.75934]
[1777839907693,33.6,78946.65,0.0,0.28582,0.00035,9.75969]
[1777839908934,33.6,78947.16,0.0,0.286,0.00035,9.76261]
[1777839908946,33.6,78947.16,0.0,0.286,0.00035,9.76261]
[1777839909248,33.6,78947.16,0.0,0.286,0.00035,9.76261]
[1777839909402,33.59,78946.3,0.0,0.28569,0.00035,9.75751]
[1777839911234,33.59,78931.6,0.0,0.28052,0.00035,9.6705]
[1777839911881,33.59,78931.6,0.0,0.28052,0.00035,9.6705]
[1777839912750,33.59,78931.6,0.0,0.28052,0.00035,9.6705]
[1777839914626,33.59,78931.07,0.0,0.28032,0.00035,9.6672]
[1777839914700,33.59,78931.07,0.0,0.28032,0.00035,9.6672]
[1777839914701,33.59,78931.07,0.0,0.28032,0.00035,9.6672]
[1777839914712,33.59,78931.07,0.0,0.28032,0.00035,9.6672]
[1777839914744,33.59,78931.07,0.0,0.28032,0.00035,9.6672]
[1777839914815,33.59,78928.81,0.0,0.27953,0.00035,9.65365]
[1777839914873,33.59,78928.81,0.0,0.27953,0.00035,9.65365]
[1777839915401,33.59,78928.81,0.0,0.27953,0.00035,9.65365]
[1777839915425,33.59,78928.81,0.0,0.27953,0.00035,9.65365]
[1777839915816,33.59,78928.81,0.0,0.27953,0.00035,9.65365]
[1777839915768,33.59,78933.84,0.0,0.28128,0.00035,9.68353]
[1777839915852,33.59,78933.84,0.0,0.28128,0.00035,9.68353]
[1777839917720,33.59,78933.84,0.0,0.28128,0.00035,9.68351]
[1777839917791,33.59,78942.14,0.0,0.28419,0.00035,9.7325]
[1777839919013,33.59,78942.14,0.0,0.28419,0.00035,9.73243]
[1777839920317,33.59,78935.09,0.0,0.2817,0.00035,9.69066]
[1777839921161,33.59,78935.09,0.0,0.2817,0.00035,9.69066]
[1777839921765,33.59,78935.09,0.0,0.2817,0.00035,9.69066]
[1777839922018,33.59,78934.48,0.0,0.28149,0.00035,9.687]
[1777839922377,33.59,78934.48,0.0,0.28149,0.00035,9.687]
[1777839923112,33.59,78934.01,0.0,0.28132,0.00035,9.68418]
[1777839923555,33.59,78934.01,0.0,0.28132,0.00035,9.68418]
[1777839926333,33.58,78933.95,0.0,0.28128,0.00035,9.68351]
[1777839928143,33.58,78933.99,0.0,0.28128,0.00035,9.68353]
[1777839929601,33.58,78934.62,0.0,0.2815,0.00035,9.68716]
[1777839931286,33.58,78934.62,0.0,0.28148,0.00035,9.68695]
[1777839936977,33.57,78937.39,0.0,0.28228,0.00035,9.69354]
[1777839941754,33.57,78935.84,0.0,0.28171,0.00035,9.68389]
[1777839941795,33.57,78935.06,0.0,0.28143,0.00035,9.67914]
[1777839942109,33.57,78935.06,0.0,0.28143,0.00035,9.67914]
[1777839942312,33.56,78928.24,0.0,0.27904,0.00035,9.63836]
[1777839943244,33.56,78922.63,0.0,0.27708,0.00035,9.60456]
[1777839945317,33.56,78918.94,0.0,0.27578,0.00035,9.58211]
[1777839946269,33.56,78918.94,0.0,0.27578,0.00035,9.58211]
[1777839948697,33.56,78917.67,0.0,0.27533,0.00035,9.57427]
[1777839948798,33.56,78917.28,0.0,0.27519,0.00035,9.57183]
[1777839949984,33.56,78917.28,0.0,0.27519,0.00035,9.57175]
[1777839950333,33.56,78912.58,0.0,0.27355,0.00035,9.54303]
[1777839953179,33.56,78910.97,0.0,0.27299,0.00035,9.53303]
[1777839953417,33.56,78910.85,0.0,0.27294,0.00035,9.53225]
[1777839954516,33.56,78910.85,0.0,0.27294,0.00035,9.53225]
[1777839958800,33.55,78906.49,0.0,0.2714,0.00034,9.50501]
[1777839960284,33.55,78905.57,0.0,0.27108,0.00034,9.49924]
[1777839960497,33.55,78905.57,0.0,0.27108,0.00034,9.49924]
[1777839960598,33.55,78903.0,0.0,0.27019,0.00034,9.48332]
[1777839961215,33.55,78903.0,0.0,0.27019,0.00034,9.48332]
[1777839961225,33.55,78903.0,0.0,0.27019,0.00034,9.48332]
[1777839961317,33.55,78892.09,0.0,0.26644,0.00034,9.41558]
[1777839962383,33.55,78892.09,0.0,0.26644,0.00034,9.41558]
[1777839962559,33.55,78892.09,0.0,0.26644,0.00034,9.41558]
[1777839962796,33.55,78892.09,0.0,0.26644,0.00034,9.41558]
[1777839962596,33.54,78887.25,0.0,0.26478,0.00034,9.38523]
[1777839964625,33.54,78897.59,0.0,0.2683,0.00034,9.44931]
[1777839969653,33.54,78895.45,0.0,0.26752,0.00034,9.43531]
[1777839972542,33.53,78891.95,0.0,0.2663,0.00034,9.41304]
[1777839976849,33.53,78888.32,0.0,0.26503,0.00034,9.38981]
[1777839982951,33.52,78887.81,0.0,0.26481,0.00034,9.38578]
[1777839988833,33.51,78889.28,0.0,0.26528,0.00034,9.3944]
[1777839993945,33.51,78891.27,0.0,0.26576,0.00034,9.39663]
[1777839994138,33.51,78891.27,0.0,0.26576,0.00034,9.39663]
[1777839994498,33.51,78890.58,0.0,0.26552,0.00034,9.39221]
[1777839997021,33.5,78888.83,0.0,0.26491,0.00034,9.38106]
[1777839997520,33.5,78888.9,0.0,0.26493,0.00034,9.38141]
[1777839998527,33.5,78893.8,0.0,0.2666,0.00034,9.41189]
[1777840002739,33.5,78903.53,0.0,0.26992,0.00034,9.47174]
[1777840003674,33.5,78903.53,0.0,0.26992,0.00034,9.47174]
[1777840009603,33.49,78906.04,0.0,0.27072,0.00035,9.48619]
[1777840011832,33.49,78905.71,0.0,0.2706,0.00034,9.48399]
[1777840011933,33.48,78901.81,0.0,0.26924,0.00034,9.45961]
[1777840013717,33.48,78901.63,0.0,0.26918,0.00034,9.4585]
[1777840013736,33.48,78900.22,0.0,0.26868,0.00034,9.44962]
[1777840018005,33.48,78898.98,0.0,0.26822,0.00034,9.44135]
[1777840018016,33.48,78898.98,0.0,0.26822,0.00034,9.44135]
[1777840018022,33.48,78898.98,0.0,0.26822,0.00034,9.44135]
[1777840018667,33.48,78898.98,0.0,0.26821,0.00034,9.4412]
[1777840024709,33.47,78899.37,0.0,0.26831,0.00034,9.44291]
[1777840027206,33.47,78899.36,0.0,0.2683,0.00034,9.44277]
[1777840027731,33.47,78899.33,0.0,0.26828,0.00034,9.44235]
[1777840032781,33.46,78899.23,0.0,0.26821,0.00034,9.44111]
[1777840038858,33.45,78898.43,0.0,0.26789,0.00034,9.43536]
[1777840038901,33.45,78898.43,0.0,0.26789,0.00034,9.43536]
[1777840040072,33.45,78898.87,0.0,0.26802,0.00034,9.43765]
[1777840040821,33.45,78898.15,0.0,0.26776,0.00034,9.43303]
[1777840046981,33.44,78896.09,0.0,0.26702,0.00034,9.41969]
[1777840051686,33.44,78895.35,0.0,0.26673,0.00034,9.41441]
[1777840051973,33.44,78892.12,0.0,0.26547,0.00034,9.38463]
[1777840053695,33.44,78892.12,0.0,0.26546,0.00034,9.38452]
[1777840053912,33.44,78891.29,0.0,0.26517,0.00034,9.37924]
[1777840055926,33.43,78886.4,0.0,0.26349,0.00034,9.34839]
[1777840060961,33.43,78888.69,0.0,0.26426,0.00034,9.3625]
[1777840065996,33.43,78887.6,0.0,0.26387,0.00034,9.35527]
[1777840071033,33.43,78889.23,0.0,0.26441,0.00034,9.36529]
[1777840076067,33.42,78889.21,0.0,0.26438,0.00034,9.3648]
[1777840079801,33.42,78888.41,0.0,0.26411,0.00034,9.35974]
[1777840079828,33.42,78888.41,0.0,0.26411,0.00034,9.35974]
[1777840079834,33.42,78888.41,0.0,0.26411,0.00034,9.35974]
[1777840079954,33.42,78888.82,0.0,0.26425,0.00034,9.36225]
[1777840080913,33.42,78896.59,0.0,0.26691,0.00034,9.41088]
[1777840081598,33.42,78896.59,0.0,0.26691,0.00034,9.41088]
[1777840081699,33.42,78901.81,0.0,0.2687,0.00034,9.44328]
[1777840083338,33.42,78901.81,0.0,0.2687,0.00034,9.44327]
[1777840083874,33.42,78900.71,0.0,0.26832,0.00034,9.43644]
[1777840091172,33.41,78899.67,0.0,0.26792,0.00034,9.42921]
[1777840096207,33.41,78898.2,0.0,0.26738,0.00034,9.41954]
[1777840099066,33.41,78898.06,0.0,0.26732,0.00034,9.41846]
[1777840099227,33.41,78898.17,0.0,0.26735,0.00034,9.41903]
[1777840103634,33.41,78898.31,0.0,0.2674,0.00034,9.41979]
[1777840103736,33.4,78898.2,0.0,0.26735,0.00034,9.41888]
[1777840108872,33.4,78898.2,0.0,0.26733,0.00034,9.41854]
[1777840112640,33.39,78895.35,0.0,0.26616,0.00034,9.39058]
[1777840118362,33.39,78892.3,0.0,0.26508,0.00034,9.37091]
[1777840123460,33.39,78890.14,0.0,0.26432,0.00034,9.35701]
[1777840123501,33.39,78884.8,0.0,0.26249,0.00034,9.32319]
[1777840127831,33.38,78884.84,0.0,0.26248,0.00034,9.32312]
[1777840127932,33.38,78885.34,0.0,0.26265,0.00034,9.32618]
[1777840129251,33.38,78885.34,0.0,0.26264,0.00034,9.32607]
[1777840129440,33.38,78885.29,0.0,0.26263,0.00034,9.32576]
[1777840134839,33.38,78885.22,0.0,0.26257,0.00034,9.3248]
[1777840135423,33.38,78885.74,0.0,0.26275,0.00034,9.32799]
[1777840135524,33.38,78885.74,0.0,0.26274,0.00034,9.3279]
[1777840140550,33.38,78886.24,0.0,0.26291,0.00034,9.33108]
[1777840142501,33.38,78886.24,0.0,0.26291,0.00034,9.33109]
[1777840142602,33.38,78887.56,0.0,0.26337,0.00034,9.33943]
[1777840150015,33.38,78888.36,0.0,0.26364,0.00034,9.34449]
[1777840155312,33.38,78889.45,0.0,0.26402,0.00034,9.3514]
[1777840163316,33.38,78889.88,0.0,0.26416,0.00034,9.35412]
[1777840169721,33.38,78893.17,0.0,0.26529,0.00034,9.37475]
[1777840171654,33.37,78889.64,0.0,0.26392,0.00034,9.34295]
[1777840177265,33.37,78889.93,0.0,0.26402,0.00034,9.34478]
[1777840183156,33.37,78891.66,0.0,0.26461,0.00034,9.35565]
[1777840183331,33.37,78891.66,0.0,0.26461,0.00034,9.35565]
[1777840184112,33.37,78904.74,0.0,0.26911,0.00035,9.4373]
[1777840184206,33.37,78904.74,0.0,0.26911,0.00035,9.4373]
[1777840184280,33.37,78904.74,0.0,0.26911,0.00035,9.4373]
[1777840184373,33.37,78904.74,0.0,0.26911,0.00035,9.4373]
[1777840184511,33.37,78904.74,0.0,0.26911,0.00035,9.4373]
[1777840184663,33.37,78904.74,0.0,0.26911,0.00035,9.4373]
[1777840184931,33.37,78904.74,0.0,0.26911,0.00035,9.4373]
[1777840185032,33.37,78916.69,0.0,0.27327,0.00035,9.51104]
[1777840185652,33.37,78916.69,0.0,0.27327,0.00035,9.51104]
[1777840185667,33.37,78916.69,0.0,0.27327,0.00035,9.51104]
[1777840185833,33.37,78916.69,0.0,0.27326,0.00035,9.51099]
[1777840186195,33.37,78916.69,0.0,0.27326,0.00035,9.51099]
[1777840186611,33.37,78916.69,0.0,0.27326,0.00035,9.51099]
[1777840186841,33.37,78917.57,0.0,0.27357,0.00035,9.51632]
[1777840190293,33.37,78915.94,0.0,0.27299,0.00035,9.50613]
[1777840190869,33.37,78916.8,0.0,0.27328,0.00035,9.51134]
[1777840193381,33.37,78915.72,0.0,0.2729,0.00035,9.50458]
[1777840194104,33.37,78914.91,0.0,0.27261,0.00035,9.49954]
[1777840197089,33.37,78915.24,0.0,0.27272,0.00035,9.50151]
[1777840197918,33.37,78915.15,0.0,0.27269,0.00035,9.50099]
[1777840201025,33.37,78914.11,0.0,0.27233,0.00035,9.49462]
[1777840201106,33.37,78914.11,0.0,0.27233,0.00035,9.49462]
[1777840201129,33.37,78913.94,0.0,0.27227,0.00035,9.49358]
[1777840202324,33.37,78913.94,0.0,0.27228,0.00035,9.49359]
[1777840202438,33.37,78913.94,0.0,0.27228,0.00035,9.49359]
[1777840202487,33.37,78913.94,0.0,0.27228,0.00035,9.49359]
[1777840202515,33.37,78913.94,0.0,0.27228,0.00035,9.49359]
[1777840202964,33.37,78932.59,0.0,0.2788,0.00035,9.60709]
[1777840203269,33.37,78932.59,0.0,0.2788,0.00035,9.60709]
[1777840204079,33.37,78932.59,0.0,0.2788,0.00035,9.60709]
[1777840203971,33.37,78931.66,0.0,0.27847,0.00035,9.60138]
[1777840206551,33.37,78928.51,0.0,0.27735,0.00035,9.58215]
[1777840206992,33.36,78928.2,0.0,0.27723,0.00035,9.58018]
[1777840210637,33.36,78927.61,0.0,0.27701,0.00035,9.57633]
[1777840210739,33.36,78927.12,0.0,0.27683,0.00035,9.57327]
[1777840214041,33.36,78920.11,0.0,0.27436,0.00035,9.53034]
[1777840214631,33.36,78920.11,0.0,0.27436,0.00035,9.53034]
[1777840215048,33.36,78912.44,0.0,0.27169,0.00035,9.48321]
[1777840216164,33.36,78912.06,0.0,0.27155,0.00035,9.48086]
[1777840221812,33.36,78912.65,0.0,0.27176,0.00035,9.48443]
[1777840222481,33.36,78912.53,0.0,0.27171,0.00035,9.48367]
[1777840223105,33.36,78912.42,0.0,0.27167,0.00035,9.48298]
[1777840224111,33.36,78908.71,0.0,0.27038,0.00035,9.46005]
[1777840229146,33.35,78907.38,0.0,0.2699,0.00035,9.45149]
[1777840230425,33.35,78907.03,0.0,0.26978,0.00035,9.44922]
[1777840231161,33.35,78907.19,0.0,0.26968,0.00035,9.44074]
[1777840231856,33.35,78907.19,0.0,0.26968,0.00035,9.44074]
[1777840232167,33.35,78907.07,0.0,0.26963,0.00035,9.4398]
[1777840232685,33.35,78907.07,0.0,0.26963,0.00035,9.4398]
[1777840235786,33.35,78904.0,0.0,0.26856,0.00035,9.42055]
[1777840236200,33.35,78903.87,0.0,0.26851,0.00035,9.41966]
[1777840236907,33.35,78903.87,0.0,0.26851,0.00035,9.41966]
[1777840236986,33.35,78910.94,0.0,0.27097,0.00035,9.46364]
[1777840237410,33.35,78915.48,0.0,0.27255,0.00035,9.49171]
[1777840243244,33.35,78914.75,0.0,0.27232,0.00035,9.48762]
[1777840246446,33.36,78913.54,0.0,0.27191,0.00035,9.48031]
[1777840248095,33.36,78913.54,0.0,0.27191,0.00035,9.48037]
[1777840251288,33.36,78910.64,0.0,0.27092,0.00035,9.46275]
[1777840252043,33.36,78910.64,0.0,0.27092,0.00035,9.46275]
[1777840252662,33.36,78911.12,0.0,0.27109,0.00035,9.46578]
[1777840253397,33.36,78911.26,0.0,0.27115,0.00035,9.46677]
[1777840263385,33.37,78909.26,0.0,0.27049,0.00035,9.45502]
[1777840268828,33.37,78908.89,0.0,0.27038,0.00035,9.45309]
[1777840271840,33.37,78908.84,0.0,0.27036,0.00035,9.45285]
[1777840272193,33.37,78909.14,0.0,0.27048,0.00035,9.45491]
[1777840272575,33.37,78909.14,0.0,0.27048,0.00035,9.45491]
[1777840273110,33.37,78909.14,0.0,0.27048,0.00035,9.45491]
[1777840273211,33.37,78917.09,0.0,0.27325,0.00035,9.50396]
[1777840273398,33.37,78917.09,0.0,0.27325,0.00035,9.50396]
[1777840273458,33.37,78921.83,0.0,0.27491,0.00035,9.53304]
[1777840274310,33.37,78921.83,0.0,0.27491,0.00035,9.53304]
[1777840275053,33.37,78921.83,0.0,0.27491,0.00035,9.53304]
[1777840278192,33.38,78922.02,0.0,0.27499,0.00035,9.5344]
[1777840278592,33.38,78922.08,0.0,0.27502,0.00035,9.53489]
[1777840280965,33.38,78926.45,0.0,0.27657,0.00035,9.56174]
[1777840283926,33.38,78926.37,0.0,0.27655,0.00035,9.56152]
[1777840284219,33.38,78926.37,0.0,0.27655,0.00035,9.56152]
[1777840284222,33.38,78926.37,0.0,0.27655,0.00035,9.56152]
[1777840284229,33.38,78926.37,0.0,0.27655,0.00035,9.56152]
[1777840284741,33.39,78937.27,0.0,0.28041,0.00035,9.6275]
[1777840289831,33.39,78939.17,0.0,0.2811,0.00035,9.63926]
[1777840294685,33.39,78939.71,0.0,0.28118,0.00035,9.63358]
[1777840295029,33.39,78939.71,0.0,0.28118,0.00035,9.63358]
[1777840295237,33.4,78942.38,0.0,0.28213,0.00035,9.64963]
[1777840296144,33.4,78956.41,0.0,0.28713,0.00036,9.73267]
[1777840297145,33.4,78959.85,0.0,0.28837,0.00036,9.75284]
[1777840297909,33.4,78953.63,0.0,0.28615,0.00036,9.71656]
[1777840298985,33.4,78949.83,0.0,0.28481,0.00036,9.6943]
[1777840300174,33.4,78949.83,0.0,0.28481,0.00036,9.6943]
[1777840300793,33.4,78948.88,0.0,0.28447,0.00036,9.68869]
[1777840301253,33.4,78948.88,0.0,0.28447,0.00036,9.68872]
[1777840301493,33.4,78948.88,0.0,0.28447,0.00036,9.68872]
[1777840301505,33.4,78948.88,0.0,0.28447,0.00036,9.68872]
[1777840301650,33.4,78948.88,0.0,0.28447,0.00036,9.68873]
[1777840304213,33.4,78948.73,0.0,0.28442,0.00036,9.68786]
[1777840305296,33.4,78948.86,0.0,0.28447,0.00036,9.68867]
[1777840306572,33.4,78948.86,0.0,0.28447,0.00036,9.6887]
[1777840308052,33.4,78947.71,0.0,0.28406,0.00036,9.68193]
[1777840308068,33.4,78947.71,0.0,0.28406,0.00036,9.68193]
[1777840308096,33.4,78948.04,0.0,0.28419,0.00036,9.68405]
[1777840310002,33.4,78948.04,0.0,0.28419,0.00036,9.68408]
[1777840310056,33.41,78948.04,0.0,0.2842,0.00036,9.68426]
[1777840310302,33.41,78948.04,0.0,0.2842,0.00036,9.68426]
[1777840310318,33.41,78948.04,0.0,0.2842,0.00036,9.68426]
[1777840310358,33.41,78948.04,0.0,0.2842,0.00036,9.68426]
[1777840311136,33.41,78944.69,0.0,0.28301,0.00035,9.66444]
[1777840312033,33.41,78944.69,0.0,0.28301,0.00035,9.66444]
[1777840312098,33.41,78944.69,0.0,0.28301,0.00035,9.66444]
[1777840312135,33.41,78944.69,0.0,0.28301,0.00035,9.66444]
[1777840312169,33.41,78939.2,0.0,0.28107,0.00035,9.63178]
[1777840313575,33.41,78939.2,0.0,0.28108,0.00035,9.63184]
[1777840313795,33.41,78939.2,0.0,0.28108,0.00035,9.63184]
[1777840314126,33.41,78935.81,0.0,0.27988,0.00035,9.61163]
[1777840315307,33.41,78936.05,0.0,0.27998,0.00035,9.61328]
[1777840315314,33.41,78936.05,0.0,0.27998,0.00035,9.61328]
[1777840321408,33.42,78936.31,0.0,0.28012,0.00035,9.61559]
[1777840326829,33.43,78937.23,0.0,0.28049,0.00035,9.62186]
[1777840331861,33.43,78937.74,0.0,0.28071,0.00035,9.62566]
[1777840334518,33.44,78937.83,0.0,0.28076,0.00035,9.6265]
[1777840334566,33.44,78937.83,0.0,0.28076,0.00035,9.6265]
[1777840335095,33.44,78936.99,0.0,0.28048,0.00035,9.62163]
[1777840336113,33.44,78932.18,0.0,0.27878,0.00035,9.59279]
[1777840337328,33.44,78932.47,0.0,0.27889,0.00035,9.59457]
[1777840337382,33.44,78932.47,0.0,0.27889,0.00035,9.59457]
[1777840337575,33.44,78932.47,0.0,0.27889,0.00035,9.59457]
[1777840338190,33.44,78932.47,0.0,0.27889,0.00035,9.59457]
[1777840338292,33.44,78921.73,0.0,0.27512,0.00035,9.5297]
[1777840338729,33.44,78921.73,0.0,0.27512,0.00035,9.5297]
[1777840340486,33.44,78919.29,0.0,0.27428,0.00035,9.51494]
[1777840341016,33.44,78918.23,0.0,0.27391,0.00035,9.50853]
[1777840343432,33.44,78917.27,0.0,0.27358,0.00035,9.50278]
[1777840344532,33.44,78917.27,0.0,0.27359,0.00035,9.50283]
[1777840344604,33.44,78916.81,0.0,0.27343,0.00035,9.50007]
[1777840345493,33.44,78916.81,0.0,0.27343,0.00035,9.50007]
[1777840345554,33.44,78916.81,0.0,0.27343,0.00035,9.50007]
[1777840346765,33.44,78916.81,0.0,0.27343,0.00035,9.50013]
[1777840348319,33.44,78915.72,0.0,0.27306,0.00035,9.4935]
[1777840351978,33.44,78913.47,0.0,0.27213,0.00035,9.4703]
[1777840352189,33.44,78913.47,0.0,0.27213,0.00035,9.4703]
[1777840354016,33.44,78908.82,0.0,0.27052,0.00035,9.4418]
[1777840354489,33.44,78908.82,0.0,0.27052,0.00035,9.4418]
[1777840358149,33.45,78903.18,0.0,0.26858,0.00035,9.40716]
[1777840360360,33.45,78902.94,0.0,0.26851,0.00035,9.40584]
[1777840360398,33.45,78902.94,0.0,0.26851,0.00035,9.40584]
[1777840361245,33.45,78902.94,0.0,0.26851,0.00035,9.40584]
[1777840361286,33.45,78902.94,0.0,0.26851,0.00035,9.40584]
[1777840362643,33.45,78902.94,0.0,0.26851,0.00035,9.406]
[1777840367177,33.45,78905.29,0.0,0.26934,0.00035,9.42082]
[1777840372603,33.46,78903.33,0.0,0.26868,0.00035,9.40899]
[1777840372942,33.46,78903.33,0.0,0.26868,0.00035,9.40899]
[1777840373227,33.46,78903.33,0.0,0.26868,0.00035,9.40899]
[1777840373283,33.46,78897.35,0.0,0.26662,0.00034,9.37177]
[1777840376498,33.45,78895.0,0.0,0.26581,0.00034,9.35707]
[1777840382744,33.46,78894.92,0.0,0.26579,0.00034,9.35667]
[1777840383088,33.46,78894.92,0.0,0.26579,0.00034,9.35667]
[1777840383221,33.46,78895.05,0.0,0.26583,0.00034,9.35753]
[1777840386725,33.46,78895.74,0.0,0.26608,0.00034,9.36193]
[1777840387146,33.46,78895.74,0.0,0.26608,0.00034,9.36193]
[1777840387249,33.46,78898.04,0.0,0.26687,0.00034,9.37641]
[1777840392284,33.46,78898.89,0.0,0.2672,0.00034,9.38222]
[1777840397318,33.47,78898.65,0.0,0.26714,0.00034,9.38119]
[1777840402353,33.47,78898.73,0.0,0.26719,0.00034,9.38211]
[1777840407389,33.48,78897.92,0.0,0.26694,0.00034,9.37754]
[1777840411724,33.48,78898.2,0.0,0.26705,0.00034,9.3795]
[1777840417595,33.48,78901.3,0.0,0.26799,0.00035,9.38964]
[1777840422798,33.48,78901.42,0.0,0.26804,0.00035,9.39064]
[1777840423270,33.48,78908.24,0.0,0.2704,0.00035,9.43287]
[1777840423511,33.48,78908.24,0.0,0.2704,0.00035,9.43287]
[1777840425099,33.48,78910.99,0.0,0.27136,0.00035,9.44981]
[1777840425145,33.48,78910.99,0.0,0.27136,0.00035,9.44981]
[1777840425297,33.48,78910.99,0.0,0.27136,0.00035,9.44981]
[1777840425735,33.48,78910.81,0.0,0.2713,0.00035,9.44869]
[1777840425821,33.48,78909.74,0.0,0.27092,0.00035,9.4421]
[1777840431557,33.48,78909.56,0.0,0.27086,0.00035,9.44098]
[1777840435030,33.48,78909.56,0.0,0.27086,0.00035,9.44098]
[1777840435868,33.48,78909.45,0.0,0.27082,0.00035,9.4403]
[1777840435872,33.48,78909.45,0.0,0.27082,0.00035,9.4403]
[1777840435902,33.48,78909.45,0.0,0.27082,0.00035,9.4403]
[1777840435969,33.48,78909.45,0.0,0.27082,0.00035,9.4403]
[1777840436711,33.48,78909.45,0.0,0.27082,0.00035,9.4403]
[1777840436740,33.48,78909.45,0.0,0.27082,0.00035,9.4403]
[1777840437915,33.48,78908.94,0.0,0.27064,0.00035,9.43716]
[1777840437930,33.48,78909.56,0.0,0.27086,0.00035,9.44098]
[1777840443607,33.48,78909.56,0.0,0.27086,0.00035,9.44099]
[1777840448050,33.48,78909.79,0.0,0.27094,0.00035,9.44242]
[1777840448149,33.48,78909.79,0.0,0.27094,0.00035,9.44242]
[1777840453710,33.48,78910.36,0.0,0.27114,0.00035,9.44594]
[1777840457074,33.48,78910.32,0.0,0.27113,0.00035,9.4457]
[1777840458004,33.48,78910.21,0.0,0.27109,0.00035,9.44502]
[1777840458584,33.48,78910.21,0.0,0.27109,0.00035,9.44502]
[1777840466134,33.48,78910.11,0.0,0.27105,0.00035,9.44441]
[1777840466157,33.48,78910.11,0.0,0.27105,0.00035,9.44441]
[1777840466307,33.48,78910.11,0.0,0.27105,0.00035,9.44441]
[1777840466409,33.48,78909.87,0.0,0.27097,0.00035,9.44295]
[1777840471836,33.48,78909.91,0.0,0.27084,0.00035,9.43374]
[1777840476872,33.48,78909.88,0.0,0.27083,0.00035,9.4336]
[1777840484166,33.48,78909.49,0.0,0.2707,0.00035,9.43124]
[1777840487043,33.49,78909.05,0.0,0.27055,0.00035,9.4286]
[1777840488500,33.49,78908.39,0.0,0.27032,0.00035,9.42455]
[1777840493291,33.49,78915.83,0.0,0.27291,0.00035,9.4703]
[1777840493546,33.49,78915.83,0.0,0.27291,0.00035,9.4703]
[1777840494049,33.49,78915.83,0.0,0.27291,0.00035,9.4703]
[1777840494287,33.49,78915.83,0.0,0.27291,0.00035,9.4703]
[1777840494364,33.49,78916.04,0.0,0.27299,0.00035,9.47163]
[1777840494840,33.49,78916.04,0.0,0.27299,0.00035,9.47163]
[1777840495073,33.49,78916.04,0.0,0.27299,0.00035,9.47163]
[1777840495096,33.49,78916.04,0.0,0.27299,0.00035,9.47163]
[1777840495194,33.49,78913.88,0.0,0.27224,0.00035,9.45847]
[1777840496555,33.49,78915.89,0.0,0.27294,0.00035,9.47084]
[1777840497012,33.49,78915.89,0.0,0.27298,0.00035,9.47143]
[1777840499485,33.5,78919.37,0.0,0.2742,0.00035,9.49285]
[1777840499674,33.5,78919.37,0.0,0.2742,0.00035,9.49285]
[1777840500438,33.5,78922.27,0.0,0.27521,0.00035,9.51049]
[1777840502148,33.5,78922.27,0.0,0.27522,0.00035,9.51055]
[1777840502237,33.5,78922.27,0.0,0.27522,0.00035,9.51055]
[1777840502457,33.5,78922.27,0.0,0.27522,0.00035,9.51055]
[1777840502418,33.5,78926.13,0.0,0.27657,0.00035,9.53398]
[1777840502593,33.5,78926.13,0.0,0.27657,0.00035,9.53398]
[1777840502642,33.5,78926.13,0.0,0.27657,0.00035,9.53398]
[1777840503327,33.5,78986.09,0.0,0.29797,0.00036,9.88377]
[1777840503616,33.5,78986.09,0.0,0.29797,0.00036,9.88377]
[1777840503873,33.5,78986.09,0.0,0.29797,0.00036,9.88377]
[1777840504129,33.5,78986.09,0.0,0.29797,0.00036,9.88377]
[1777840504153,33.5,79025.81,0.0,0.31254,0.00037,10.10053]
[1777840505257,33.5,79025.81,0.0,0.31254,0.00037,10.10053]
[1777840505453,33.5,79025.81,0.0,0.31254,0.00037,10.10053]
[1777840505494,33.5,79019.57,0.0,0.31022,0.00037,10.06722]
[1777840506389,33.5,79019.57,0.0,0.31022,0.00037,10.06722]
[1777840506425,33.47,79019.07,0.0,0.30992,0.00037,10.06282]
[1777840506952,33.47,79019.07,0.0,0.30992,0.00037,10.06282]
[1777840507101,33.47,79019.07,0.0,0.30992,0.00037,10.06282]
[1777840507356,33.47,79019.07,0.0,0.30992,0.00037,10.06282]
[1777840507361,33.47,79017.14,0.0,0.30921,0.00037,10.0525]
[1777840508182,33.47,79017.14,0.0,0.30921,0.00037,10.0525]
[1777840508255,33.47,79017.14,0.0,0.30921,0.00037,10.0525]
[1777840508459,33.47,79017.14,0.0,0.30921,0.00037,10.0525]
[1777840508491,33.47,79017.96,0.0,0.30951,0.00037,10.05692]
[1777840509245,33.47,79017.96,0.0,0.30951,0.00037,10.05692]
[1777840509345,33.47,79017.28,0.0,0.30926,0.00037,10.05325]
[1777840512342,33.47,79018.91,0.0,0.30986,0.00037,10.06196]
[1777840512381,33.47,79018.91,0.0,0.30986,0.00037,10.06196]
[1777840512483,33.47,79017.95,0.0,0.3095,0.00037,10.05679]
[1777840514432,33.47,79017.95,0.0,0.3095,0.00037,10.05677]
[1777840514500,33.47,79008.31,0.0,0.30594,0.00037,10.0046]
[1777840514836,33.47,79008.31,0.0,0.30594,0.00037,10.0046]
[1777840514874,33.47,79008.31,0.0,0.30594,0.00037,10.0046]
[1777840515247,33.47,79008.31,0.0,0.30594,0.00037,10.0046]
[1777840515248,33.47,79008.31,0.0,0.30594,0.00037,10.0046]
[1777840516085,33.47,79007.1,0.0,0.3055,0.00037,9.99796]
[1777840516155,33.47,79001.82,0.0,0.30356,0.00037,9.96903]
[1777840518176,33.47,79002.39,0.0,0.30376,0.00037,9.97209]
[1777840518245,33.47,79002.39,0.0,0.30376,0.00037,9.97209]
[1777840519261,33.47,79012.21,0.0,0.30736,0.00037,10.02555]
[1777840519975,33.47,79012.21,0.0,0.30736,0.00037,10.02555]
[1777840520049,33.47,79012.21,0.0,0.30736,0.00037,10.02555]
[1777840520490,33.47,79012.21,0.0,0.30736,0.00037,10.02555]
[1777840520180,33.47,79012.71,0.0,0.30755,0.00037,10.0283]
[1777840521222,33.47,79012.71,0.0,0.30755,0.00037,10.0283]
[1777840521264,33.47,79020.87,0.0,0.31056,0.00037,10.07216]
[1777840526468,33.47,79024.4,0.0,0.31188,0.00037,10.0911]
[1777840531316,33.47,79021.23,0.0,0.31059,0.00037,10.06519]
[1777840532497,33.47,79021.23,0.0,0.31059,0.00037,10.06519]
[1777840532567,33.47,79021.16,0.0,0.31056,0.00037,10.06488]
[1777840532622,33.47,79021.16,0.0,0.31056,0.00037,10.06488]
[1777840533516,33.48,79025.98,0.0,0.31236,0.00037,10.09059]
[1777840534056,33.48,79025.98,0.0,0.31236,0.00037,10.09059]
[1777840534075,33.48,79025.98,0.0,0.31236,0.00037,10.09059]
[1777840534276,33.48,79025.98,0.0,0.31236,0.00037,10.09067]
[1777840535498,33.48,79030.55,0.0,0.31406,0.00037,10.11485]
[1777840535635,33.48,79030.55,0.0,0.31406,0.00037,10.11485]
[1777840538559,33.48,79031.62,0.0,0.31447,0.00037,10.12057]
[1777840539039,33.48,79031.62,0.0,0.31447,0.00037,10.12057]
[1777840539312,33.48,79031.44,0.0,0.3144,0.00037,10.11966]
[1777840541325,33.48,79028.12,0.0,0.31317,0.00037,10.10217]
[1777840544298,33.48,79028.65,0.0,0.31336,0.00037,10.10494]
[1777840544399,33.48,79030.9,0.0,0.3142,0.00037,10.11678]
[1777840545611,33.48,79030.9,0.0,0.3142,0.00037,10.11676]
[1777840546280,33.48,79030.9,0.0,0.3142,0.00037,10.11676]
[1777840546464,33.48,79036.04,0.0,0.31611,0.00037,10.14373]
[1777840549495,33.48,79035.94,0.0,0.31608,0.00037,10.14326]
[1777840549502,33.48,79035.94,0.0,0.31608,0.00037,10.14326]
[1777840550504,33.48,79044.51,0.0,0.31929,0.00037,10.18769]
[1777840552968,33.48,79045.9,0.0,0.31981,0.00037,10.19495]
[1777840553422,33.48,79052.09,0.0,0.32214,0.00038,10.22656]
[1777840554245,33.48,79052.09,0.0,0.32214,0.00038,10.22656]
[1777840554428,33.48,79052.09,0.0,0.32214,0.00038,10.22656]
[1777840554447,33.48,79052.09,0.0,0.32214,0.00038,10.22656]
[1777840554472,33.48,79052.09,0.0,0.32214,0.00038,10.22656]
[1777840554549,33.48,79042.02,0.0,0.31837,0.00037,10.17504]
[1777840554855,33.48,79042.02,0.0,0.31837,0.00037,10.17504]
[1777840555004,33.48,79042.02,0.0,0.31837,0.00037,10.17504]
[1777840555203,33.48,79042.02,0.0,0.31837,0.00037,10.17504]
[1777840555255,33.48,79042.02,0.0,0.31837,0.00037,10.17504]
[1777840555513,33.48,79043.95,0.0,0.31909,0.00037,10.18502]
[1777840555574,33.48,79043.95,0.0,0.31909,0.00037,10.18502]
[1777840556640,33.48,79043.95,0.0,0.31909,0.00037,10.18505]
[1777840556692,33.48,79043.95,0.0,0.31909,0.00037,10.18505]
[1777840557414,33.48,79043.95,0.0,0.31909,0.00037,10.18505]
[1777840557438,33.48,79043.95,0.0,0.31909,0.00037,10.18505]
[1777840557539,33.48,79052.56,0.0,0.32233,0.00038,10.22909]
[1777840558121,33.48,79052.56,0.0,0.32233,0.00038,10.22909]
[1777840558219,33.48,79052.56,0.0,0.32233,0.00038,10.22909]
[1777840558498,33.49,79057.7,0.0,0.32426,0.00038,10.25508]
[1777840559302,33.49,79057.7,0.0,0.32426,0.00038,10.25508]
[1777840559333,33.49,79057.7,0.0,0.32426,0.00038,10.25508]
[1777840559464,33.49,79057.7,0.0,0.32426,0.00038,10.25508]
[1777840559487,33.49,79070.75,0.0,0.32919,0.00038,10.31993]
[1777840559573,33.49,79070.75,0.0,0.32919,0.00038,10.31993]
[1777840560373,33.49,79070.75,0.0,0.32919,0.00038,10.31993]
[1777840560468,33.49,79070.75,0.0,0.3292,0.00038,10.31995]
[1777840561553,33.49,79076.65,0.0,0.33144,0.00038,10.34878]
[1777840563131,33.49,79076.65,0.0,0.33144,0.00038,10.34879]
[1777840563287,33.49,79076.65,0.0,0.33144,0.00038,10.34879]
[1777840563320,33.49,79076.65,0.0,0.33144,0.00038,10.34879]
[1777840563333,33.49,79076.65,0.0,0.33144,0.00038,10.34879]
[1777840563490,33.49,79080.66,0.0,0.33296,0.00038,10.3682]
[1777840563883,33.49,79080.66,0.0,0.33296,0.00038,10.3682]
[1777840564563,33.49,79080.66,0.0,0.33296,0.00038,10.3682]
[1777840564562,33.49,79086.21,0.0,0.33508,0.00038,10.39485]
[1777840564579,33.49,79086.21,0.0,0.33508,0.00038,10.39485]
[1777840565345,33.49,79086.21,0.0,0.33508,0.00038,10.39485]
[1777840565456,33.49,79086.21,0.0,0.33508,0.00038,10.39485]
[1777840565607,33.49,79086.21,0.0,0.33509,0.00038,10.39492]
[1777840565763,33.49,79086.21,0.0,0.33509,0.00038,10.39492]
[1777840565958,33.49,79086.21,0.0,0.33509,0.00038,10.39492]
[1777840566390,33.49,79086.21,0.0,0.33509,0.00038,10.39492]
[1777840566519,33.49,79098.72,0.0,0.33987,0.00038,10.4538]
[1777840566633,33.49,79098.72,0.0,0.33987,0.00038,10.4538]
[1777840567022,33.49,79098.72,0.0,0.33987,0.00038,10.4538]
[1777840567321,33.49,79098.72,0.0,0.33987,0.00038,10.4538]
[1777840567552,33.49,79098.72,0.0,0.33987,0.00038,10.4538]
[1777840567531,33.49,79117.18,0.0,0.34699,0.00039,10.53813]
[1777840567630,33.49,79117.18,0.0,0.34699,0.00039,10.53813]
[1777840568095,33.49,79117.18,0.0,0.34699,0.00039,10.53813]
[1777840568177,33.49,79117.18,0.0,0.34699,0.00039,10.53813]
[1777840568216,33.49,79117.18,0.0,0.34699,0.00039,10.53813]
[1777840568304,33.49,79117.18,0.0,0.34699,0.00039,10.53813]
[1777840568666,33.49,79114.95,0.0,0.34613,0.00039,10.52818]
[1777840569595,33.49,79113.42,0.0,0.34554,0.00039,10.52126]
[1777840569635,33.49,79113.42,0.0,0.34554,0.00039,10.52126]
[1777840571420,33.49,79113.16,0.0,0.34544,0.00039,10.52008]
[1777840571553,33.49,79116.49,0.0,0.34672,0.00039,10.53506]
[1777840572184,33.49,79116.49,0.0,0.34672,0.00039,10.53506]
[1777840572562,33.49,79113.65,0.0,0.34562,0.00039,10.52227]
[1777840573567,33.49,79107.67,0.0,0.34332,0.00038,10.49514]
[1777840573675,33.49,79107.67,0.0,0.34332,0.00038,10.49514]
[1777840575142,33.49,79107.23,0.0,0.34315,0.00038,10.49315]
[1777840575389,33.49,79107.23,0.0,0.34315,0.00038,10.49315]
[1777840577306,33.49,79107.31,0.0,0.34318,0.00038,10.49354]
[1777840577368,33.49,79107.88,0.0,0.3434,0.00038,10.49615]
[1777840577626,33.49,79107.88,0.0,0.3434,0.00038,10.49615]
[1777840577763,33.49,79107.88,0.0,0.3434,0.00038,10.49615]
[1777840577797,33.49,79107.88,0.0,0.3434,0.00038,10.49615]
[1777840577923,33.49,79107.88,0.0,0.3434,0.00038,10.49615]
[1777840578000,33.49,79107.88,0.0,0.3434,0.00038,10.49615]
[1777840578183,33.49,79109.3,0.0,0.34395,0.00039,10.50261]
[1777840579031,33.49,79115.74,0.0,0.34644,0.00039,10.53177]
[1777840580200,33.49,79115.74,0.0,0.34644,0.00039,10.53177]
[1777840580203,33.5,79121.23,0.0,0.34857,0.00039,10.55634]
[1777840580675,33.5,79121.23,0.0,0.34857,0.00039,10.55634]
[1777840581017,33.5,79121.23,0.0,0.34857,0.00039,10.55634]
[1777840581039,33.5,79121.23,0.0,0.34857,0.00039,10.55634]
[1777840581047,33.5,79121.23,0.0,0.34857,0.00039,10.55634]
[1777840581580,33.5,79124.62,0.0,0.34988,0.00039,10.57133]
[1777840582415,33.5,79124.62,0.0,0.34988,0.00039,10.57133]
[1777840582499,33.5,79124.01,0.0,0.34965,0.00039,10.56867]
[1777840583212,33.5,79124.01,0.0,0.34965,0.00039,10.56867]
[1777840583313,33.5,79124.87,0.0,0.34999,0.00039,10.57247]
[1777840583796,33.5,79124.87,0.0,0.34999,0.00039,10.57247]
[1777840583875,33.5,79124.87,0.0,0.34999,0.00039,10.57247]
[1777840584163,33.5,79124.03,0.0,0.34966,0.00039,10.56878]
[1777840585373,33.5,79124.03,0.0,0.34966,0.00039,10.56878]
[1777840585588,33.5,79119.67,0.0,0.34797,0.00039,10.54941]
[1777840585832,33.5,79119.67,0.0,0.34797,0.00039,10.54941]
[1777840585868,33.5,79119.67,0.0,0.34797,0.00039,10.54941]
[1777840587102,33.5,79118.62,0.0,0.34756,0.00039,10.54473]
[1777840587155,33.5,79118.62,0.0,0.34756,0.00039,10.54473]
[1777840587294,33.5,79124.79,0.0,0.34995,0.00039,10.57208]
[1777840587636,33.5,79124.79,0.0,0.34995,0.00039,10.57208]
[1777840587656,33.5,79124.79,0.0,0.34995,0.00039,10.57208]
[1777840588544,33.5,79125.16,0.0,0.3501,0.00039,10.57372]
[1777840589323,33.5,79125.16,0.0,0.3501,0.00039,10.57372]
[1777840589350,33.5,79125.16,0.0,0.3501,0.00039,10.57372]
[1777840589365,33.5,79125.16,0.0,0.3501,0.00039,10.57372]
[1777840589496,33.5,79125.16,0.0,0.3501,0.00039,10.57372]
[1777840589582,33.5,79124.98,0.0,0.35003,0.00039,10.57298]
[1777840589702,33.5,79124.98,0.0,0.35003,0.00039,10.57298]
[1777840590588,33.5,79124.98,0.0,0.35003,0.00039,10.57298]
[1777840590690,33.5,79126.28,0.0,0.35054,0.00039,10.57877]
[1777840591481,33.5,79126.28,0.0,0.35054,0.00039,10.57877]
[1777840591544,33.5,79126.28,0.0,0.35054,0.00039,10.57877]
[1777840591610,33.5,79130.46,0.0,0.35206,0.00039,10.58816]
[1777840591666,33.5,79130.46,0.0,0.35206,0.00039,10.58816]
[1777840591755,33.5,79130.46,0.0,0.35206,0.00039,10.58816]
[1777840591774,33.5,79130.46,0.0,0.35206,0.00039,10.58816]
[1777840591809,33.5,79130.46,0.0,0.35206,0.00039,10.58816]
[1777840592216,33.5,79130.46,0.0,0.35206,0.00039,10.58816]
[1777840592343,33.5,79130.46,0.0,0.35206,0.00039,10.58816]
[1777840592401,33.5,79130.46,0.0,0.35206,0.00039,10.58816]
[1777840592598,33.5,79136.32,0.0,0.35434,0.00039,10.61344]
[1777840592739,33.5,79136.32,0.0,0.35434,0.00039,10.61344]
[1777840592948,33.5,79136.32,0.0,0.35434,0.00039,10.61344]
[1777840592998,33.5,79190.46,0.0,0.37563,0.0004,10.83048]
[1777840593687,33.5,79190.46,0.0,0.37563,0.0004,10.83048]
[1777840593790,33.5,79190.46,0.0,0.37563,0.0004,10.83048]
[1777840593951,33.5,79190.46,0.0,0.37563,0.0004,10.83048]
[1777840594173,33.5,79190.46,0.0,0.37563,0.0004,10.83048]
[1777840594395,33.49,79240.09,0.0,0.39542,0.0004,11.00182]
[1777840594820,33.49,79240.09,0.0,0.39542,0.0004,11.00182]
[1777840595362,33.49,79229.26,0.0,0.39106,0.0004,10.96655]
[1777840595786,33.49,79229.26,0.0,0.39106,0.0004,10.96655]
[1777840596188,33.49,79229.26,0.0,0.39106,0.0004,10.96655]
[1777840596419,33.48,79222.95,0.0,0.38852,0.0004,10.94536]
[1777840596777,33.48,79222.95,0.0,0.38852,0.0004,10.94536]
[1777840597324,33.48,79215.16,0.0,0.38539,0.0004,10.9186]
[1777840597866,33.48,79204.94,0.0,0.38131,0.0004,10.88261]
[1777840598770,33.48,79204.94,0.0,0.38131,0.0004,10.88261]
[1777840598820,33.48,79204.94,0.0,0.38131,0.0004,10.88261]
[1777840598849,33.48,79204.94,0.0,0.38131,0.0004,10.88261]
[1777840599501,33.46,79202.48,0.0,0.38024,0.0004,10.87302]
[1777840601705,33.44,79203.01,0.0,0.38039,0.0004,10.87444]
[1777840602436,33.44,79203.01,0.0,0.38039,0.0004,10.87444]
[1777840602510,33.44,79203.01,0.0,0.38039,0.0004,10.87444]
[1777840602556,33.44,79203.01,0.0,0.38039,0.0004,10.87444]
[1777840602515,33.44,79202.12,0.0,0.38002,0.0004,10.87111]
[1777840603317,33.44,79204.72,0.0,0.38107,0.0004,10.88058]
[1777840604616,33.44,79212.51,0.0,0.38418,0.0004,10.90814]
[1777840604892,33.44,79212.51,0.0,0.38418,0.0004,10.90814]
[1777840605180,33.44,79212.51,0.0,0.38418,0.0004,10.90814]
[1777840605265,33.44,79212.51,0.0,0.38418,0.0004,10.90814]
[1777840605366,33.44,79211.11,0.0,0.38362,0.0004,10.9032]
[1777840606018,33.44,79211.11,0.0,0.38362,0.0004,10.9032]
[1777840606106,33.44,79211.11,0.0,0.38362,0.0004,10.9032]
[1777840606398,33.44,79211.11,0.0,0.38362,0.0004,10.9032]
[1777840606495,33.43,79214.52,0.0,0.38497,0.0004,10.91504]
[1777840607001,33.43,79214.52,0.0,0.38497,0.0004,10.91504]
[1777840607447,33.43,79223.21,0.0,0.38846,0.0004,10.94489]
[1777840607667,33.43,79223.21,0.0,0.38846,0.0004,10.94489]
[1777840607672,33.43,79223.21,0.0,0.38846,0.0004,10.94489]
[1777840607741,33.43,79223.21,0.0,0.38846,0.0004,10.94489]
[1777840608197,33.44,79226.98,0.0,0.38997,0.0004,10.95758]
[1777840608710,33.44,79226.98,0.0,0.38997,0.0004,10.95758]
[1777840608804,33.44,79226.98,0.0,0.38997,0.0004,10.95758]
[1777840608865,33.44,79226.98,0.0,0.38997,0.0004,10.95758]
[1777840609113,33.44,79226.98,0.0,0.38997,0.0004,10.95758]
[1777840609130,33.44,79226.98,0.0,0.38997,0.0004,10.95758]
[1777840609145,33.44,79226.98,0.0,0.38997,0.0004,10.95758]
[1777840609563,33.43,79228.65,0.0,0.39064,0.0004,10.96314]
[1777840609798,33.43,79228.65,0.0,0.39064,0.0004,10.96314]
[1777840609854,33.43,79228.65,0.0,0.39064,0.0004,10.96314]
[1777840610371,33.43,79220.56,0.0,0.38739,0.0004,10.93584]
[1777840610905,33.43,79220.56,0.0,0.38739,0.0004,10.93584]
[1777840611192,33.43,79220.56,0.0,0.38739,0.0004,10.93584]
[1777840611210,33.43,79220.56,0.0,0.38739,0.0004,10.93584]
[1777840611314,33.43,79220.56,0.0,0.38739,0.0004,10.93584]
[1777840611481,33.43,79212.47,0.0,0.38414,0.0004,10.90783]
[1777840613011,33.43,79212.47,0.0,0.38414,0.0004,10.90783]
[1777840613058,33.43,79212.47,0.0,0.38414,0.0004,10.90783]
[1777840613266,33.43,79212.47,0.0,0.38414,0.0004,10.90783]
[1777840613305,33.43,79212.47,0.0,0.38414,0.0004,10.90783]
[1777840613414,33.43,79212.47,0.0,0.38414,0.0004,10.90783]
[1777840613449,33.43,79212.47,0.0,0.38414,0.0004,10.90783]
[1777840613573,33.43,79212.47,0.0,0.38414,0.0004,10.90783]
[1777840613612,33.43,79212.47,0.0,0.38414,0.0004,10.90783]
[1777840613545,33.43,79201.13,0.0,0.37961,0.0004,10.86735]
[1777840614001,33.43,79201.13,0.0,0.37961,0.0004,10.86735]
[1777840614421,33.43,79173.41,0.0,0.3686,0.0004,10.76271]
[1777840614739,33.43,79173.41,0.0,0.3686,0.0004,10.76271]
[1777840615095,33.43,79173.41,0.0,0.3686,0.0004,10.76271]
[1777840615512,33.43,79152.21,0.0,0.36023,0.00039,10.67703]
[1777840615736,33.43,79152.21,0.0,0.36023,0.00039,10.67703]
[1777840616314,33.43,79152.21,0.0,0.36023,0.00039,10.67703]
[1777840616353,33.43,79152.21,0.0,0.36023,0.00039,10.67703]
[1777840616396,33.43,79145.22,0.0,0.35749,0.00039,10.64782]
[1777840617131,33.43,79145.22,0.0,0.35749,0.00039,10.64782]
[1777840617173,33.43,79145.22,0.0,0.35749,0.00039,10.64782]
[1777840618407,33.43,79145.97,0.0,0.35779,0.00039,10.65099]
[1777840618441,33.43,79145.97,0.0,0.35779,0.00039,10.65099]
[1777840618508,33.43,79145.55,0.0,0.35762,0.00039,10.64925]
[1777840619438,33.43,79145.55,0.0,0.35762,0.00039,10.64925]
[1777840619510,33.43,79144.76,0.0,0.35732,0.00039,10.64593]
[1777840620813,33.43,79145.21,0.0,0.35749,0.00039,10.64783]
[1777840620900,33.43,79145.21,0.0,0.35749,0.00039,10.64783]
[1777840621320,33.43,79145.21,0.0,0.35749,0.00039,10.64783]
[1777840621372,33.43,79145.21,0.0,0.35749,0.00039,10.64783]
[1777840621387,33.43,79145.21,0.0,0.35749,0.00039,10.64783]
[1777840621415,33.43,79138.3,0.0,0.35479,0.00039,10.61846]
[1777840621810,33.43,79138.3,0.0,0.35479,0.00039,10.61846]
[1777840621848,33.43,79138.3,0.0,0.35479,0.00039,10.61846]
[1777840621959,33.43,79138.3,0.0,0.35479,0.00039,10.61846]
[1777840621970,33.43,79138.3,0.0,0.35479,0.00039,10.61846]
[1777840622007,33.43,79138.3,0.0,0.35479,0.00039,10.61846]
[1777840622308,33.43,79127.11,0.0,0.35043,0.00039,10.56992]
[1777840623381,33.43,79123.07,0.0,0.34886,0.00039,10.55212]
[1777840624036,33.43,79123.07,0.0,0.34886,0.00039,10.55212]
[1777840624057,33.43,79123.07,0.0,0.34886,0.00039,10.55212]
[1777840624140,33.43,79123.07,0.0,0.34886,0.00039,10.55212]
[1777840624245,33.43,79123.07,0.0,0.34886,0.00039,10.55212]
[1777840624401,33.43,79123.07,0.0,0.34886,0.00039,10.55212]
[1777840624550,33.43,79123.07,0.0,0.34886,0.00039,10.55212]
[1777840624611,33.43,79122.27,0.0,0.34856,0.00039,10.54861]
[1777840624770,33.43,79122.27,0.0,0.34856,0.00039,10.54861]
[1777840624794,33.43,79122.27,0.0,0.34856,0.00039,10.54861]
[1777840625590,33.43,79122.27,0.0,0.34856,0.00039,10.54861]
[1777840625605,33.43,79122.27,0.0,0.34856,0.00039,10.54861]
[1777840625619,33.43,79122.27,0.0,0.34856,0.00039,10.54861]
[1777840625634,33.43,79134.23,0.0,0.35321,0.00039,10.60107]
[1777840625707,33.43,79134.23,0.0,0.35321,0.00039,10.60107]
[1777840625961,33.43,79134.23,0.0,0.35321,0.00039,10.60107]
[1777840626171,33.43,79134.23,0.0,0.35321,0.00039,10.60107]
[1777840627925,33.43,79137.82,0.0,0.35462,0.00039,10.61656]
[1777840630227,33.43,79136.87,0.0,0.35425,0.00039,10.61248]
[1777840631042,33.43,79138.86,0.0,0.35503,0.00039,10.62104]
[1777840631766,33.43,79137.69,0.0,0.35457,0.00039,10.61604]
[1777840631776,33.43,79137.69,0.0,0.35457,0.00039,10.61604]
[1777840631872,33.43,79137.69,0.0,0.35457,0.00039,10.61604]
[1777840631992,33.43,79137.69,0.0,0.35457,0.00039,10.61604]
[1777840632093,33.43,79135.66,0.0,0.35378,0.00039,10.60736]
[1777840632848,33.43,79135.66,0.0,0.35378,0.00039,10.60736]
[1777840632895,33.43,79135.66,0.0,0.35378,0.00039,10.60736]
[1777840633109,33.43,79127.92,0.0,0.35077,0.00039,10.57378]
[1777840634035,33.43,79127.92,0.0,0.35077,0.00039,10.57378]
[1777840634098,33.43,79127.92,0.0,0.35077,0.00039,10.57378]
[1777840634454,33.43,79131.1,0.0,0.35202,0.00039,10.58774]
[1777840636936,33.43,79132.95,0.0,0.35274,0.00039,10.5958]
[1777840638263,33.43,79130.84,0.0,0.35192,0.00039,10.58667]
[1777840638500,33.44,79129.57,0.0,0.35143,0.00039,10.58115]
[1777840640289,33.44,79129.57,0.0,0.35143,0.00039,10.58115]
[1777840640318,33.44,79129.57,0.0,0.35143,0.00039,10.58115]
[1777840640384,33.44,79129.57,0.0,0.35143,0.00039,10.58115]
[1777840640595,33.44,79129.57,0.0,0.35143,0.00039,10.58115]
[1777840640635,33.44,79129.57,0.0,0.35143,0.00039,10.58115]
[1777840640595,33.44,79127.76,0.0,0.35073,0.00039,10.57328]
[1777840640743,33.44,79127.76,0.0,0.35073,0.00039,10.57328]
[1777840641487,33.44,79119.23,0.0,0.34742,0.00039,10.53554]
[1777840642206,33.44,79119.23,0.0,0.34742,0.00039,10.53554]
[1777840642291,33.44,79119.23,0.0,0.34742,0.00039,10.53554]
[1777840642386,33.44,79119.23,0.0,0.34742,0.00039,10.53554]
[1777840642408,33.44,79119.23,0.0,0.34742,0.00039,10.53554]
[1777840642426,33.44,79119.23,0.0,0.34742,0.00039,10.53554]
[1777840642528,33.44,79114.48,0.0,0.34559,0.00039,10.51425]
[1777840643318,33.44,79114.48,0.0,0.34559,0.00039,10.51425]
[1777840643364,33.44,79114.48,0.0,0.34559,0.00039,10.51425]
[1777840643635,33.44,79114.48,0.0,0.34559,0.00039,10.51425]
[1777840643465,33.44,79117.33,0.0,0.34669,0.00039,10.52712]
[1777840644106,33.44,79117.33,0.0,0.34669,0.00039,10.52712]
[1777840644142,33.44,79117.33,0.0,0.34669,0.00039,10.52712]
[1777840644151,33.44,79117.33,0.0,0.34669,0.00039,10.52712]
[1777840644324,33.45,79120.75,0.0,0.34805,0.00039,10.54279]
[1777840646303,33.45,79120.75,0.0,0.34805,0.00039,10.54279]
[1777840646371,33.46,79120.13,0.0,0.34786,0.00039,10.54054]
[1777840651667,33.47,79117.72,0.0,0.34687,0.00039,10.52143]
[1777840651695,33.47,79117.72,0.0,0.34687,0.00039,10.52143]
[1777840652166,33.47,79117.58,0.0,0.34682,0.00039,10.52084]
[1777840652845,33.47,79117.58,0.0,0.34682,0.00039,10.52084]
[1777840653173,33.47,79115.92,0.0,0.34618,0.00039,10.51342]
[1777840654453,33.47,79110.65,0.0,0.34414,0.00039,10.48963]
[1777840656439,33.47,79110.16,0.0,0.34395,0.00039,10.48742]
[1777840658548,33.47,79108.41,0.0,0.34329,0.00039,10.47952]
[1777840658603,33.47,79108.41,0.0,0.34329,0.00039,10.47952]
[1777840658671,33.47,79108.4,0.0,0.34329,0.00039,10.47954]
[1777840659898,33.47,79108.02,0.0,0.34314,0.00039,10.47783]
[1777840659934,33.47,79108.02,0.0,0.34314,0.00039,10.47783]
[1777840660255,33.47,79108.02,0.0,0.34314,0.00039,10.47783]
[1777840660443,33.47,79108.02,0.0,0.34314,0.00039,10.47783]
[1777840660532,33.47,79108.02,0.0,0.34314,0.00039,10.47783]
[1777840660539,33.47,79105.24,0.0,0.34208,0.00039,10.46512]
[1777840661103,33.47,79105.24,0.0,0.34208,0.00039,10.46512]
[1777840661124,33.47,79105.24,0.0,0.34208,0.00039,10.46512]
[1777840661148,33.47,79105.24,0.0,0.34208,0.00039,10.46512]
[1777840662553,33.47,79105.24,0.0,0.34208,0.00039,10.46513]
[1777840662654,33.47,79101.3,0.0,0.34056,0.00038,10.44698]
[1777840663515,33.47,79101.3,0.0,0.34056,0.00038,10.44698]
[1777840663575,33.47,79101.3,0.0,0.34056,0.00038,10.44698]
[1777840663603,33.47,79101.3,0.0,0.34056,0.00038,10.44698]
[1777840666299,33.48,79101.9,0.0,0.3408,0.00038,10.44977]
[1777840666329,33.48,79101.9,0.0,0.3408,0.00038,10.44977]
[1777840666348,33.48,79101.9,0.0,0.3408,0.00038,10.44977]
[1777840667086,33.48,79101.63,0.0,0.34069,0.00038,10.44854]
[1777840667147,33.48,79101.63,0.0,0.34069,0.00038,10.44854]
[1777840667266,33.48,79101.63,0.0,0.34069,0.00038,10.44854]
[1777840667409,33.48,79094.04,0.0,0.33778,0.00038,10.41314]
[1777840668670,33.48,79094.04,0.0,0.33778,0.00038,10.41314]
[1777840671382,33.48,79091.63,0.0,0.33687,0.00038,10.40188]
[1777840671412,33.48,79091.63,0.0,0.33687,0.00038,10.40188]
[1777840671483,33.48,79091.37,0.0,0.33677,0.00038,10.40066]
[1777840673974,33.48,79089.88,0.0,0.3362,0.00038,10.39362]
[1777840674121,33.48,79089.88,0.0,0.3362,0.00038,10.39362]
[1777840674734,33.48,79090.21,0.0,0.33632,0.00038,10.39519]
[1777840675327,33.48,79090.18,0.0,0.33631,0.00038,10.39506]
[1777840676257,33.48,79090.18,0.0,0.33631,0.00038,10.39506]
[1777840676418,33.48,79090.18,0.0,0.33631,0.00038,10.39506]
[1777840676454,33.48,79090.18,0.0,0.33631,0.00038,10.39506]
[1777840676525,33.48,79090.18,0.0,0.33631,0.00038,10.39506]
[1777840676567,33.48,79090.18,0.0,0.33631,0.00038,10.39506]
[1777840676668,33.48,79076.04,0.0,0.33093,0.00038,10.3272]
[1777840676814,33.48,79076.04,0.0,0.33093,0.00038,10.3272]
[1777840676896,33.48,79076.04,0.0,0.33093,0.00038,10.3272]
[1777840677463,33.48,79068.38,0.0,0.32802,0.00038,10.28963]
[1777840679000,33.48,79067.76,0.0,0.32778,0.00038,10.28657]
[1777840679055,33.48,79067.76,0.0,0.32778,0.00038,10.28657]
[1777840679355,33.48,79067.76,0.0,0.32778,0.00038,10.28662]
[1777840681096,33.48,79069.04,0.0,0.32827,0.00038,10.29298]
[1777840681681,33.48,79068.3,0.0,0.328,0.00038,10.28937]
[1777840681884,33.48,79068.3,0.0,0.328,0.00038,10.28937]
[1777840682376,33.48,79068.3,0.0,0.328,0.00038,10.28941]
[1777840683383,33.48,79072.07,0.0,0.32943,0.00038,10.308]
[1777840684312,33.48,79072.07,0.0,0.32943,0.00038,10.308]
[1777840685443,33.48,79077.0,0.0,0.33131,0.00038,10.33211]
[1777840686028,33.48,79077.0,0.0,0.33131,0.00038,10.33211]
[1777840686404,33.48,79077.0,0.0,0.33131,0.00038,10.33212]
[1777840687229,33.48,79077.0,0.0,0.33131,0.00038,10.33212]
[1777840687649,33.48,79080.16,0.0,0.33251,0.00038,10.34742]
[1777840688601,33.48,79080.16,0.0,0.33251,0.00038,10.34742]
[1777840689259,33.48,79080.62,0.0,0.33269,0.00038,10.34963]
[1777840692645,33.48,79083.47,0.0,0.33377,0.00038,10.36332]
[1777840698488,33.48,79084.37,0.0,0.33411,0.00038,10.3676]
[1777840699434,33.48,79084.37,0.0,0.33411,0.00038,10.3676]
[1777840699504,33.48,79084.72,0.0,0.33425,0.00038,10.36927]
[1777840700027,33.48,79084.72,0.0,0.33425,0.00038,10.36927]
[1777840700062,33.48,79084.72,0.0,0.33425,0.00038,10.36927]
[1777840700086,33.48,79084.72,0.0,0.33425,0.00038,10.36927]
[1777840700539,33.48,79084.72,0.0,0.33425,0.00038,10.36927]
[1777840700577,33.48,79084.72,0.0,0.33425,0.00038,10.36927]
[1777840700605,33.48,79084.86,0.0,0.3343,0.00038,10.36994]
[1777840701463,33.48,79084.86,0.0,0.3343,0.00038,10.36994]
[1777840701465,33.48,79084.86,0.0,0.3343,0.00038,10.36994]
[1777840701557,33.48,79085.13,0.0,0.3344,0.00038,10.37123]
[1777840706551,33.48,79081.62,0.0,0.33306,0.00038,10.35439]
[1777840710465,33.48,79080.64,0.0,0.33269,0.00038,10.34968]
[1777840710487,33.48,79080.64,0.0,0.33269,0.00038,10.34968]
[1777840710508,33.48,79080.64,0.0,0.33269,0.00038,10.34968]
[1777840710591,33.48,79080.64,0.0,0.33269,0.00038,10.34968]
[1777840710609,33.48,79080.64,0.0,0.33269,0.00038,10.34968]
[1777840710678,33.48,79073.48,0.0,0.32997,0.00038,10.31491]
[1777840711620,33.48,79073.48,0.0,0.32997,0.00038,10.31491]
[1777840711638,33.48,79068.22,0.0,0.32785,0.00038,10.28002]
[1777840714728,33.48,79064.39,0.0,0.32642,0.00038,10.26118]
[1777840715021,33.48,79064.39,0.0,0.32642,0.00038,10.26118]
[1777840716136,33.48,79064.39,0.0,0.32642,0.00038,10.26118]
[1777840716439,33.48,79064.39,0.0,0.32642,0.00038,10.26118]
[1777840716788,33.49,79064.19,0.0,0.32635,0.00038,10.26028]
[1777840717623,33.49,79069.03,0.0,0.32818,0.00038,10.2843]
[1777840717769,33.49,79069.03,0.0,0.32818,0.00038,10.2843]
[1777840718630,33.49,79071.77,0.0,0.32923,0.00038,10.29782]
[1777840720215,33.49,79070.88,0.0,0.32889,0.00038,10.29349]
[1777840720647,33.49,79070.88,0.0,0.3289,0.00038,10.29353]
[1777840723921,33.49,79067.99,0.0,0.32781,0.00038,10.27943]
[1777840724648,33.49,79067.99,0.0,0.32781,0.00038,10.27943]
[1777840725023,33.49,79065.37,0.0,0.32682,0.00038,10.26646]
[1777840726360,33.49,79065.37,0.0,0.32682,0.00038,10.26647]
[1777840726392,33.49,79065.37,0.0,0.32682,0.00038,10.26647]
[1777840726688,33.49,79061.39,0.0,0.32532,0.00038,10.24668]
[1777840727119,33.49,79061.39,0.0,0.32532,0.00038,10.24668]
[1777840727136,33.49,79061.39,0.0,0.32532,0.00038,10.24668]
[1777840727694,33.49,79061.24,0.0,0.32526,0.00038,10.24595]
[1777840732029,33.49,79062.55,0.0,0.32576,0.00038,10.25257]
[1777840733735,33.49,79067.65,0.0,0.3277,0.00038,10.27795]
[1777840734674,33.49,79067.65,0.0,0.3277,0.00038,10.27795]
[1777840736277,33.5,79068.17,0.0,0.3279,0.00038,10.28059]
[1777840738935,33.5,79067.38,0.0,0.32761,0.00038,10.27676]
[1777840740341,33.5,79067.33,0.0,0.32759,0.00038,10.27655]
[1777840746464,33.5,79066.05,0.0,0.32712,0.00038,10.27045]
[1777840746490,33.5,79066.05,0.0,0.32712,0.00038,10.27045]
[1777840746500,33.5,79066.05,0.0,0.32712,0.00038,10.27045]
[1777840749624,33.5,79064.67,0.0,0.32661,0.00038,10.26372]
[1777840750472,33.5,79065.16,0.0,0.3268,0.00038,10.26624]
[1777840751622,33.5,79065.14,0.0,0.3268,0.00038,10.26618]
[1777840751655,33.5,79065.14,0.0,0.3268,0.00038,10.26618]
[1777840751723,33.51,79066.0,0.0,0.32713,0.00038,10.27048]
[1777840753880,33.51,79069.37,0.0,0.32841,0.00038,10.28718]
[1777840758144,33.51,79072.98,0.0,0.32978,0.00038,10.30495]
[1777840762552,33.51,79071.71,0.0,0.3293,0.00038,10.29875]
[1777840762579,33.51,79071.71,0.0,0.3293,0.00038,10.29875]
[1777840762653,33.51,79068.98,0.0,0.32827,0.00038,10.28537]
[1777840763308,33.51,79068.98,0.0,0.32827,0.00038,10.28537]
[1777840763350,33.51,79068.98,0.0,0.32827,0.00038,10.28537]
[1777840763410,33.51,79068.37,0.0,0.32804,0.00038,10.28238]
[1777840765821,33.51,79068.02,0.0,0.32791,0.00038,10.28067]
[1777840765839,33.51,79068.02,0.0,0.32791,0.00038,10.28067]
[1777840765965,33.51,79067.51,0.0,0.32772,0.00038,10.27818]
[1777840767181,33.51,79067.51,0.0,0.32772,0.00038,10.27818]
[1777840767216,33.51,79067.51,0.0,0.32772,0.00038,10.27818]
[1777840767278,33.51,79067.51,0.0,0.32772,0.00038,10.27818]
[1777840767504,33.51,79067.21,0.0,0.32761,0.00038,10.27674]
[1777840768039,33.51,79067.21,0.0,0.32761,0.00038,10.27674]
[1777840768054,33.51,79067.21,0.0,0.32761,0.00038,10.27674]
[1777840768094,33.51,79067.21,0.0,0.32761,0.00038,10.27674]
[1777840768741,33.51,79067.21,0.0,0.32761,0.00038,10.27674]
[1777840768689,33.51,79065.9,0.0,0.32711,0.00038,10.27029]
[1777840769145,33.51,79064.44,0.0,0.32656,0.00038,10.26305]
[1777840770450,33.51,79064.44,0.0,0.32656,0.00038,10.26305]
[1777840770462,33.51,79064.44,0.0,0.32656,0.00038,10.26305]
[1777840770572,33.51,79064.24,0.0,0.32649,0.00038,10.26213]
[1777840776075,33.51,79067.54,0.0,0.32763,0.00038,10.26949]
[1777840776139,33.51,79067.84,0.0,0.32774,0.00038,10.271]
[1777840779177,33.51,79068.12,0.0,0.32786,0.00038,10.27246]
[1777840779278,33.51,79069.72,0.0,0.32846,0.00038,10.28034]
[1777840783178,33.52,79066.67,0.0,0.32731,0.00038,10.26536]
[1777840783197,33.52,79066.67,0.0,0.32731,0.00038,10.26536]
[1777840783291,33.52,79066.03,0.0,0.32707,0.00038,10.26222]
[1777840785965,33.52,79065.29,0.0,0.3268,0.00038,10.25863]
[1777840785991,33.52,79065.29,0.0,0.3268,0.00038,10.25863]
[1777840786667,33.52,79065.29,0.0,0.3268,0.00038,10.25863]
[1777840786698,33.52,79065.29,0.0,0.3268,0.00038,10.25863]
[1777840786769,33.52,79065.29,0.0,0.3268,0.00038,10.25863]
[1777840787019,33.52,79065.41,0.0,0.32685,0.00038,10.2593]
[1777840788114,33.52,79063.39,0.0,0.32609,0.00038,10.24931]
[1777840788126,33.52,79063.39,0.0,0.32609,0.00038,10.24931]
[1777840788163,33.52,79063.39,0.0,0.32609,0.00038,10.24931]
[1777840788169,33.52,79063.39,0.0,0.32609,0.00038,10.24931]
[1777840788193,33.52,79063.39,0.0,0.32609,0.00038,10.24931]
[1777840788378,33.52,79063.39,0.0,0.32609,0.00038,10.24931]
[1777840788406,33.52,79063.39,0.0,0.32609,0.00038,10.24931]
[1777840788443,33.52,79056.8,0.0,0.3236,0.00038,10.21632]
[1777840788876,33.52,79056.8,0.0,0.3236,0.00038,10.21632]
[1777840788915,33.52,79056.8,0.0,0.3236,0.00038,10.21632]
[1777840789469,33.52,79056.8,0.0,0.3236,0.00038,10.21632]
[1777840789708,33.52,79047.12,0.0,0.31996,0.00038,10.1672]
[1777840789869,33.52,79047.12,0.0,0.31996,0.00038,10.1672]
[1777840790528,33.52,79047.12,0.0,0.31996,0.00038,10.1672]
[1777840790565,33.52,79047.12,0.0,0.31996,0.00038,10.1672]
[1777840790604,33.51,79041.69,0.0,0.3179,0.00037,10.13893]
[1777840791396,33.51,79036.48,0.0,0.31595,0.00037,10.11187]
[1777840792594,33.51,79036.48,0.0,0.31595,0.00037,10.11187]
[1777840792648,33.51,79036.48,0.0,0.31595,0.00037,10.11187]
[1777840792706,33.51,79036.48,0.0,0.31595,0.00037,10.11187]
[1777840792711,33.51,79036.39,0.0,0.31592,0.00037,10.11142]
[1777840793105,33.51,79036.39,0.0,0.31592,0.00037,10.11142]
[1777840794162,33.51,79028.17,0.0,0.31286,0.00037,10.0683]
[1777840795353,33.52,79023.01,0.0,0.31095,0.00037,10.04099]
[1777840799281,33.52,79021.52,0.0,0.31042,0.00037,10.03337]
[1777840799781,33.52,79021.85,0.0,0.31054,0.00037,10.03511]
[1777840800396,33.52,79021.85,0.0,0.31054,0.00037,10.03511]
[1777840800448,33.52,79021.46,0.0,0.31039,0.00037,10.03303]
[1777840803148,33.52,79022.41,0.0,0.31074,0.00037,10.03805]
[1777840803157,33.52,79022.41,0.0,0.31074,0.00037,10.03805]
[1777840803261,33.52,79022.41,0.0,0.31074,0.00037,10.03805]
[1777840803367,33.52,79022.41,0.0,0.31074,0.00037,10.03805]
[1777840803788,33.52,79024.11,0.0,0.31137,0.00037,10.04705]
[1777840804539,33.52,79036.76,0.0,0.31608,0.00037,10.11364]
[1777840805050,33.52,79036.76,0.0,0.31608,0.00037,10.11364]
[1777840805552,33.52,79040.27,0.0,0.31739,0.00037,10.13184]
[1777840807297,33.52,79038.59,0.0,0.31676,0.00037,10.12308]
[1777840807517,33.52,79038.59,0.0,0.31676,0.00037,10.12308]
[1777840807603,33.52,79038.5,0.0,0.31672,0.00037,10.12258]
[1777840808495,33.52,79032.88,0.0,0.31462,0.00037,10.09322]
[1777840809163,33.52,79032.88,0.0,0.31462,0.00037,10.09322]
[1777840809451,33.52,79032.88,0.0,0.31462,0.00037,10.09322]
[1777840809480,33.52,79024.87,0.0,0.31164,0.00037,10.05089]
[1777840813312,33.52,79023.56,0.0,0.31115,0.00037,10.04387]
[1777840813409,33.51,79024.78,0.0,0.3116,0.00037,10.05033]
[1777840814328,33.51,79024.78,0.0,0.3116,0.00037,10.05033]
[1777840814798,33.51,79019.4,0.0,0.3096,0.00037,10.02159]
[1777840815738,33.51,79014.34,0.0,0.30773,0.00037,9.99439]
[1777840817353,33.51,79014.52,0.0,0.30779,0.00037,9.99533]
[1777840817387,33.51,79014.52,0.0,0.30779,0.00037,9.99533]
[1777840817528,33.51,79014.52,0.0,0.30779,0.00037,9.99533]
[1777840817601,33.51,79014.52,0.0,0.30779,0.00037,9.99533]
[1777840817612,33.51,79014.52,0.0,0.30779,0.00037,9.99533]
[1777840817615,33.51,79014.52,0.0,0.30779,0.00037,9.99533]
[1777840817702,33.51,79011.91,0.0,0.30683,0.00037,9.98119]
[1777840818565,33.51,79003.64,0.0,0.30378,0.00037,9.93602]
[1777840819610,33.51,79003.64,0.0,0.30378,0.00037,9.93602]
[1777840819623,33.51,79001.99,0.0,0.30317,0.00037,9.92691]
[1777840820432,33.51,79001.99,0.0,0.30317,0.00037,9.92691]
[1777840822457,33.51,78997.37,0.0,0.30146,0.00037,9.90122]
[1777840827857,33.51,78996.61,0.0,0.30117,0.00037,9.89675]
[1777840829903,33.5,78994.98,0.0,0.30056,0.00037,9.88758]
[1777840829935,33.5,78995.1,0.0,0.3006,0.00037,9.88818]
[1777840831355,33.5,78995.1,0.0,0.3006,0.00037,9.88818]
[1777840831368,33.5,78995.1,0.0,0.3006,0.00037,9.88818]
[1777840831370,33.5,78995.1,0.0,0.3006,0.00037,9.88818]
[1777840831374,33.5,78995.1,0.0,0.30046,0.00037,9.87881]
[1777840831957,33.5,78995.1,0.0,0.30046,0.00037,9.87881]
[1777840832208,33.5,78995.1,0.0,0.30046,0.00037,9.87881]
[1777840832572,33.5,78995.1,0.0,0.30046,0.00037,9.87875]
[1777840832978,33.5,78995.1,0.0,0.30046,0.00037,9.87875]
[1777840833794,33.5,78995.1,0.0,0.30046,0.00037,9.87875]
[1777840833445,33.5,78994.66,0.0,0.3003,0.00037,9.87631]
[1777840835463,33.5,78989.78,0.0,0.2985,0.00036,9.84891]
[1777840836136,33.5,78989.78,0.0,0.2985,0.00036,9.84891]
[1777840836149,33.5,78989.78,0.0,0.2985,0.00036,9.84891]
[1777840836247,33.5,78989.78,0.0,0.2985,0.00036,9.84891]
[1777840836465,33.5,78988.99,0.0,0.29821,0.00036,9.84444]
[1777840837048,33.5,78988.99,0.0,0.29821,0.00036,9.84444]
[1777840838705,33.5,78981.92,0.0,0.29563,0.00036,9.80453]
[1777840840183,33.5,78981.92,0.0,0.29563,0.00036,9.80451]
[1777840841914,33.5,78980.86,0.0,0.29525,0.00036,9.79848]
[1777840841964,33.5,78980.86,0.0,0.29525,0.00036,9.79848]
[1777840842583,33.5,78974.75,0.0,0.29303,0.00036,9.76369]
[1777840844473,33.5,78974.75,0.0,0.29303,0.00036,9.76369]
[1777840844574,33.5,78974.75,0.0,0.29303,0.00036,9.76369]
[1777840844676,33.5,78970.98,0.0,0.29167,0.00036,9.74209]
[1777840845399,33.5,78970.98,0.0,0.29167,0.00036,9.74209]
[1777840845483,33.5,78970.98,0.0,0.29167,0.00036,9.74209]
[1777840845584,33.5,78967.22,0.0,0.29031,0.00036,9.72044]
[1777840846319,33.5,78967.22,0.0,0.29031,0.00036,9.72044]
[1777840846632,33.5,78967.22,0.0,0.29031,0.00036,9.72044]
[1777840846734,33.5,78960.59,0.0,0.28793,0.00036,9.68197]
[1777840847159,33.5,78960.59,0.0,0.28793,0.00036,9.68197]
[1777840848192,33.5,78960.59,0.0,0.28793,0.00036,9.68199]
[1777840848232,33.5,78960.59,0.0,0.28793,0.00036,9.68199]
[1777840848775,33.5,78959.51,0.0,0.28754,0.00036,9.67571]
[1777840850651,33.5,78964.5,0.0,0.28933,0.00036,9.7047]
[1777840856605,33.5,78967.95,0.0,0.29057,0.00036,9.72453]
[1777840859747,33.5,78973.56,0.0,0.29259,0.00036,9.75663]
[1777840860047,33.5,78973.56,0.0,0.29259,0.00036,9.75663]
[1777840860068,33.5,78973.56,0.0,0.29259,0.00036,9.75663]
[1777840860110,33.5,78973.56,0.0,0.29259,0.00036,9.75663]
[1777840860434,33.5,78973.56,0.0,0.29259,0.00036,9.75663]
[1777840860482,33.5,78973.56,0.0,0.29259,0.00036,9.75663]
[1777840860623,33.5,78973.56,0.0,0.29259,0.00036,9.75663]
[1777840860636,33.5,78973.56,0.0,0.29259,0.00036,9.75663]
[1777840861637,33.5,78976.57,0.0,0.29367,0.00036,9.77383]
[1777840861734,33.49,78974.96,0.0,0.29309,0.00036,9.76456]
[1777840862461,33.49,78974.96,0.0,0.29309,0.00036,9.76456]
[1777840862648,33.49,78974.96,0.0,0.29309,0.00036,9.76455]
[1777840864674,33.49,78974.34,0.0,0.29286,0.00036,9.76094]
[1777840864708,33.49,78974.34,0.0,0.29286,0.00036,9.76094]
[1777840864787,33.49,78974.34,0.0,0.29286,0.00036,9.76094]
[1777840864809,33.49,78977.3,0.0,0.29392,0.00036,9.77776]
[1777840866071,33.49,78977.3,0.0,0.29392,0.00036,9.77774]
[1777840867178,33.49,78979.46,0.0,0.2947,0.00036,9.79]
[1777840867683,33.49,78982.63,0.0,0.29585,0.00036,9.80792]
[1777840872717,33.49,78988.1,0.0,0.29782,0.00036,9.83848]
[1777840873958,33.49,78988.34,0.0,0.29791,0.00036,9.83976]
[1777840874003,33.49,78988.34,0.0,0.29791,0.00036,9.83976]
[1777840874188,33.49,78988.34,0.0,0.29791,0.00036,9.83976]
[1777840874241,33.49,78988.34,0.0,0.29791,0.00036,9.83976]
[1777840874515,33.49,78988.34,0.0,0.29791,0.00036,9.83976]
[1777840874537,33.49,78988.34,0.0,0.29791,0.00036,9.83976]
[1777840874600,33.49,78988.34,0.0,0.29791,0.00036,9.83976]
[1777840874816,33.49,78996.83,0.0,0.30101,0.00037,9.88711]
[1777840875368,33.49,78996.83,0.0,0.30101,0.00037,9.88711]
[1777840875397,33.49,78996.83,0.0,0.30101,0.00037,9.88711]
[1777840876183,33.49,78996.94,0.0,0.30104,0.00037,9.88765]
[1777840876224,33.49,78996.94,0.0,0.30104,0.00037,9.88765]
[1777840876746,33.49,78999.64,0.0,0.30203,0.00037,9.90259]
[1777840876977,33.49,78999.64,0.0,0.30203,0.00037,9.90259]
[1777840877015,33.49,78999.64,0.0,0.30203,0.00037,9.90259]
[1777840877755,33.49,79003.49,0.0,0.30344,0.00037,9.92379]
[1777840879090,33.49,79005.87,0.0,0.30432,0.00037,9.93682]
[1777840879876,33.49,79005.87,0.0,0.30432,0.00037,9.93682]
[1777840879767,33.48,79006.61,0.0,0.30458,0.00037,9.94078]
[1777840880775,33.48,79002.4,0.0,0.30303,0.00037,9.9176]
[1777840881700,33.48,79002.4,0.0,0.30303,0.00037,9.9176]
[1777840882621,33.48,79000.3,0.0,0.30226,0.00037,9.90597]
[1777840882872,33.48,79000.3,0.0,0.30226,0.00037,9.90597]
[1777840884403,33.48,79000.08,0.0,0.30217,0.00037,9.90464]
[1777840884432,33.48,79000.08,0.0,0.30217,0.00037,9.90464]
[1777840884626,33.48,79000.08,0.0,0.30217,0.00037,9.90464]
[1777840884803,33.48,79000.96,0.0,0.30249,0.00037,9.90944]
[1777840885810,33.48,79004.61,0.0,0.30382,0.00037,9.92945]
[1777840885942,33.48,79004.61,0.0,0.30382,0.00037,9.92945]
[1777840885987,33.48,79004.61,0.0,0.30382,0.00037,9.92945]
[1777840886817,33.48,79008.96,0.0,0.30542,0.00037,9.95323]
[1777840888805,33.48,79010.1,0.0,0.30584,0.00037,9.95941]
[1777840888859,33.48,79010.1,0.0,0.30584,0.00037,9.95941]
[1777840892373,33.48,79008.56,0.0,0.30513,0.00037,9.94167]
[1777840892859,33.48,79006.96,0.0,0.30454,0.00037,9.93293]
[1777840893866,33.48,79003.03,0.0,0.30309,0.00037,9.9113]
[1777840894291,33.48,79003.03,0.0,0.30309,0.00037,9.9113]
[1777840894783,33.48,79003.03,0.0,0.30309,0.00037,9.9113]
[1777840895879,33.48,78998.67,0.0,0.30148,0.00037,9.8871]
[1777840899051,33.47,78996.47,0.0,0.30067,0.00037,9.87477]
[1777840899057,33.47,78996.47,0.0,0.30067,0.00037,9.87477]
[1777840899911,33.47,78996.47,0.0,0.30066,0.00037,9.87466]
[1777840904578,33.47,78996.17,0.0,0.30054,0.00037,9.87277]
[1777840904943,33.47,78995.54,0.0,0.3003,0.00037,9.86922]
[1777840905070,33.47,78995.54,0.0,0.3003,0.00037,9.86922]
[1777840905083,33.47,78995.54,0.0,0.3003,0.00037,9.86922]
[1777840905542,33.47,78995.54,0.0,0.3003,0.00037,9.86922]
[1777840905949,33.47,78994.67,0.0,0.29998,0.00037,9.86432]
[1777840906803,33.47,78987.76,0.0,0.29745,0.00036,9.82561]
[1777840907203,33.47,78987.76,0.0,0.29745,0.00036,9.82561]
[1777840907389,33.47,78987.76,0.0,0.29745,0.00036,9.82561]
[1777840907436,33.47,78987.76,0.0,0.29745,0.00036,9.82561]
[1777840907851,33.47,78982.95,0.0,0.2957,0.00036,9.79846]
[1777840908271,33.47,78982.95,0.0,0.2957,0.00036,9.79846]
[1777840908290,33.47,78982.95,0.0,0.2957,0.00036,9.79846]
[1777840909202,33.47,78982.1,0.0,0.29539,0.00036,9.79365]
[1777840909207,33.47,78982.1,0.0,0.29539,0.00036,9.79365]
[1777840909845,33.47,78982.37,0.0,0.29549,0.00036,9.79518]
[1777840910684,33.47,78982.37,0.0,0.29549,0.00036,9.79518]
[1777840910725,33.47,78982.37,0.0,0.29549,0.00036,9.79518]
[1777840910753,33.47,78981.8,0.0,0.29528,0.00036,9.79193]
[1777840912883,33.47,78979.33,0.0,0.29438,0.00036,9.77789]
[1777840912999,33.47,78977.8,0.0,0.29383,0.00036,9.76916]
[1777840914336,33.47,78977.8,0.0,0.29383,0.00036,9.76916]
[1777840914406,33.47,78976.82,0.0,0.29347,0.00036,9.7635]
[1777840920048,33.47,78974.73,0.0,0.29273,0.00036,9.75183]
[1777840922816,33.47,78974.12,0.0,0.29251,0.00036,9.74839]
[1777840922855,33.47,78974.12,0.0,0.29251,0.00036,9.74839]
[1777840922866,33.47,78972.66,0.0,0.29199,0.00036,9.74014]
[1777840926152,33.48,78972.47,0.0,0.29194,0.00036,9.73925]
[1777840926197,33.48,78972.47,0.0,0.29194,0.00036,9.73925]
[1777840926360,33.48,78972.34,0.0,0.29189,0.00036,9.7385]
[1777840928634,33.48,78973.0,0.0,0.29214,0.00036,9.74241]
[1777840928761,33.48,78973.0,0.0,0.29214,0.00036,9.74241]
[1777840928827,33.48,78973.79,0.0,0.29243,0.00036,9.747]
[1777840929225,33.48,78973.79,0.0,0.29243,0.00036,9.747]
[1777840929313,33.48,78978.08,0.0,0.29398,0.00036,9.77152]
[1777840934070,33.48,78978.7,0.0,0.29421,0.00036,9.77516]
[1777840936112,33.48,78978.97,0.0,0.29431,0.00036,9.77677]
[1777840936174,33.48,78978.97,0.0,0.29431,0.00036,9.77677]
[1777840936428,33.48,78980.47,0.0,0.29486,0.00036,9.7853]
[1777840937887,33.48,78983.95,0.0,0.29613,0.00036,9.80509]
[1777840938140,33.48,78983.95,0.0,0.29613,0.00036,9.80509]
[1777840938171,33.48,78983.95,0.0,0.29613,0.00036,9.80509]
[1777840938773,33.48,78983.95,0.0,0.29613,0.00036,9.80509]
[1777840938788,33.48,78985.97,0.0,0.29687,0.00036,9.81654]
[1777840944254,33.48,78987.22,0.0,0.29733,0.00036,9.82373]
[1777840949304,33.49,78986.66,0.0,0.29714,0.00036,9.82079]
[1777840952768,33.49,78986.78,0.0,0.29705,0.00036,9.8122]
[1777840952807,33.49,78986.78,0.0,0.29705,0.00036,9.8122]
[1777840952819,33.49,78986.78,0.0,0.29705,0.00036,9.8122]
[1777840952823,33.49,78986.78,0.0,0.29705,0.00036,9.8122]
[1777840952921,33.49,78986.55,0.0,0.29698,0.00036,9.81099]
[1777840955314,33.49,78986.23,0.0,0.29686,0.00036,9.80923]
[1777840955398,33.49,78986.23,0.0,0.29686,0.00036,9.80923]
[1777840955533,33.49,78986.23,0.0,0.29686,0.00036,9.80923]
[1777840956644,33.49,78986.57,0.0,0.29699,0.00036,9.81124]
[1777840956821,33.49,78999.3,0.0,0.30165,0.00037,9.88236]
[1777840957604,33.49,78999.3,0.0,0.30165,0.00037,9.88236]
[1777840957643,33.49,78999.3,0.0,0.30165,0.00037,9.88236]
[1777840957896,33.49,79003.09,0.0,0.30305,0.00037,9.90333]
[1777840958705,33.49,79003.09,0.0,0.30305,0.00037,9.90333]
[1777840958943,33.49,79003.59,0.0,0.30323,0.00037,9.90612]
[1777840960818,33.49,79004.32,0.0,0.30351,0.00037,9.91017]
[1777840962722,33.49,79005.81,0.0,0.30406,0.00037,9.91842]
[1777840965871,33.49,79007.26,0.0,0.3046,0.00037,9.92643]
[1777840968394,33.49,79012.19,0.0,0.30643,0.00037,9.95343]
[1777840974002,33.5,79013.59,0.0,0.30695,0.00037,9.9611]
[1777840978735,33.5,79015.22,0.0,0.30756,0.00037,9.97001]
[1777840980831,33.5,79011.88,0.0,0.30633,0.00037,9.952]
[1777840980961,33.5,79012.18,0.0,0.30644,0.00037,9.95367]
[1777840982407,33.5,79012.48,0.0,0.30656,0.00037,9.95534]
[1777840982973,33.5,79012.34,0.0,0.30651,0.00037,9.95462]
[1777840983914,33.5,79012.34,0.0,0.30651,0.00037,9.95462]
[1777840983930,33.5,79012.73,0.0,0.30666,0.00037,9.95678]
[1777840986061,33.5,79012.73,0.0,0.30666,0.00037,9.95682]
[1777840986520,33.5,79010.32,0.0,0.30577,0.00037,9.94378]
[1777840989510,33.5,79009.69,0.0,0.30555,0.00037,9.94047]
[1777840989611,33.5,79008.65,0.0,0.30517,0.00037,9.93494]
[1777840991379,33.5,79008.65,0.0,0.30517,0.00037,9.93494]
[1777840991555,33.5,79004.22,0.0,0.30354,0.00037,9.91071]
[1777840994292,33.51,79002.42,0.0,0.30289,0.00037,9.90095]
[1777840999609,33.51,79000.75,0.0,0.30232,0.00037,9.89234]
[1777841000640,33.51,78999.84,0.0,0.30199,0.00037,9.88742]
[1777841001040,33.51,78999.84,0.0,0.30199,0.00037,9.88742]
[1777841001044,33.52,78999.57,0.0,0.3019,0.00037,9.88603]
[1777841002645,33.52,79009.14,0.0,0.30543,0.00037,9.93867]
[1777841007679,33.52,79011.2,0.0,0.30621,0.00037,9.95012]
[1777841008695,33.52,79015.0,0.0,0.30761,0.00037,9.97072]
[1777841012257,33.52,79014.72,0.0,0.30738,0.00037,9.96006]
[1777841017728,33.53,79015.98,0.0,0.30787,0.00037,9.96709]
[1777841019884,33.53,79015.95,0.0,0.30786,0.00037,9.96702]
[1777841019977,33.53,79011.91,0.0,0.30637,0.00037,9.94522]
[1777841021984,33.53,79007.9,0.0,0.3049,0.00037,9.9235]
[1777841030046,33.54,79006.9,0.0,0.30457,0.00037,9.91869]
[1777841035446,33.54,79009.5,0.0,0.30556,0.00037,9.93326]
[1777841035875,33.54,79010.01,0.0,0.30575,0.00037,9.9361]
[1777841039831,33.55,79011.63,0.0,0.30636,0.00037,9.9451]
[1777841042924,33.55,79012.3,0.0,0.30662,0.00037,9.94887]
[1777841046093,33.55,79013.23,0.0,0.30698,0.00037,9.95416]
[1777841049156,33.55,79014.33,0.0,0.30741,0.00037,9.96037]
[1777841052138,33.56,79015.2,0.0,0.30774,0.00037,9.96525]
[1777841057917,33.56,79014.65,0.0,0.30756,0.00037,9.96262]
[1777841063063,33.57,79015.38,0.0,0.30786,0.00037,9.96694]
[1777841063424,33.57,79015.38,0.0,0.30786,0.00037,9.96694]
[1777841064071,33.57,79015.48,0.0,0.3079,0.00037,9.96755]
[1777841067334,33.57,79012.92,0.0,0.30697,0.00037,9.95395]
[1777841068098,33.57,79012.04,0.0,0.30665,0.00037,9.94927]
[1777841070610,33.57,79011.41,0.0,0.30643,0.00037,9.94602]
[1777841071120,33.57,79009.08,0.0,0.30544,0.00037,9.92417]
[1777841075889,33.58,79007.07,0.0,0.30473,0.00037,9.9136]
[1777841075940,33.58,79005.86,0.0,0.30429,0.00037,9.90705]
[1777841076413,33.58,79005.86,0.0,0.30429,0.00037,9.90705]
[1777841076912,33.58,79005.2,0.0,0.30405,0.00037,9.90349]
[1777841082199,33.58,79002.98,0.0,0.30324,0.00037,9.89148]
[1777841088244,33.59,79000.64,0.0,0.3024,0.00037,9.87898]
[1777841094409,33.59,78998.29,0.0,0.30155,0.00037,9.86619]
[1777841095114,33.59,78998.29,0.0,0.30156,0.00037,9.86626]
[1777841099950,33.59,78996.11,0.0,0.30077,0.00037,9.85431]
[1777841099959,33.59,78996.11,0.0,0.30077,0.00037,9.85431]
[1777841100061,33.59,78992.96,0.0,0.29962,0.00037,9.83686]
[1777841101618,33.59,78992.96,0.0,0.29962,0.00037,9.83686]
[1777841102004,33.59,78992.96,0.0,0.29962,0.00037,9.83686]
[1777841107388,33.59,78991.15,0.0,0.29897,0.00037,9.82695]
[1777841113332,33.59,78990.76,0.0,0.29883,0.00036,9.82483]
[1777841113349,33.59,78990.76,0.0,0.29883,0.00036,9.82483]
[1777841113476,33.59,78991.04,0.0,0.29893,0.00037,9.82642]
[1777841119427,33.59,78991.14,0.0,0.29897,0.00037,9.82707]
[1777841125564,33.6,78990.68,0.0,0.29882,0.00036,9.82468]
[1777841128031,33.6,78990.41,0.0,0.29873,0.00036,9.82326]
[1777841128142,33.6,78990.41,0.0,0.29873,0.00036,9.82326]
[1777841129133,33.6,78999.04,0.0,0.30189,0.00037,9.87118]
[1777841129919,33.6,78999.04,0.0,0.30189,0.00037,9.87118]
[1777841129994,33.6,78999.04,0.0,0.30189,0.00037,9.87118]
[1777841130082,33.6,79003.79,0.0,0.30363,0.00037,9.89731]
[1777841130719,33.6,79003.79,0.0,0.30363,0.00037,9.89731]
[1777841130747,33.6,79003.91,0.0,0.30368,0.00037,9.89794]
[1777841131823,33.6,79003.91,0.0,0.30368,0.00037,9.89794]
[1777841131885,33.6,79003.87,0.0,0.30353,0.00037,9.88844]
[1777841132751,33.6,79003.87,0.0,0.30353,0.00037,9.88844]
[1777841132833,33.6,79004.61,0.0,0.3038,0.00037,9.89248]
[1777841133602,33.6,79004.61,0.0,0.3038,0.00037,9.89248]
[1777841134136,33.6,79005.28,0.0,0.30404,0.00037,9.89613]
[1777841135832,33.6,79005.28,0.0,0.30404,0.00037,9.89611]
[1777841138901,33.6,79001.46,0.0,0.30264,0.00037,9.87517]
[1777841142031,33.6,79001.46,0.0,0.30264,0.00037,9.87518]
[1777841142105,33.6,79001.46,0.0,0.30264,0.00037,9.87519]
[1777841142848,33.6,79001.46,0.0,0.30264,0.00037,9.87519]
[1777841142928,33.6,79000.62,0.0,0.30233,0.00037,9.87058]
[1777841149673,33.6,78999.48,0.0,0.30192,0.00037,9.86436]
[1777841154709,33.6,78994.57,0.0,0.30012,0.00037,9.83727]
[1777841159962,33.6,78994.35,0.0,0.30005,0.00037,9.83617]
[1777841160048,33.6,78994.12,0.0,0.29997,0.00037,9.83495]
[1777841160993,33.6,78994.12,0.0,0.29997,0.00037,9.83495]
[1777841161108,33.6,78994.12,0.0,0.29997,0.00037,9.83495]
[1777841161211,33.6,78994.11,0.0,0.29997,0.00037,9.83493]
[1777841161401,33.6,78994.11,0.0,0.29997,0.00037,9.83493]
[1777841161447,33.6,78994.11,0.0,0.29997,0.00037,9.83493]
[1777841162168,33.6,78987.39,0.0,0.29751,0.00036,9.79741]
[1777841162475,33.6,78987.39,0.0,0.29751,0.00036,9.79741]
[1777841162488,33.6,78987.39,0.0,0.29751,0.00036,9.79741]
[1777841162967,33.6,78983.97,0.0,0.29627,0.00036,9.77819]
[1777841163360,33.6,78983.97,0.0,0.29627,0.00036,9.77819]
[1777841163772,33.6,78983.97,0.0,0.29627,0.00036,9.7782]
[1777841165206,33.6,78983.97,0.0,0.29627,0.00036,9.7782]
[1777841167722,33.6,78982.06,0.0,0.29557,0.00036,9.76746]
[1777841167799,33.6,78982.06,0.0,0.29557,0.00036,9.76747]
[1777841168809,33.6,78977.81,0.0,0.29403,0.00036,9.74344]
[1777841171006,33.6,78975.32,0.0,0.29313,0.00036,9.72932]
[1777841173978,33.61,78974.08,0.0,0.29269,0.00036,9.72239]
[1777841174185,33.61,78966.69,0.0,0.29003,0.00036,9.6801]
[1777841175784,33.61,78966.69,0.0,0.29003,0.00036,9.68012]
[1777841175800,33.61,78966.69,0.0,0.29003,0.00036,9.68012]
[1777841175938,33.61,78966.69,0.0,0.29003,0.00036,9.68012]
[1777841175978,33.61,78958.76,0.0,0.28718,0.00036,9.63417]
[1777841177390,33.61,78958.76,0.0,0.28718,0.00036,9.63415]
[1777841182473,33.61,78956.12,0.0,0.28623,0.00036,9.61875]
[1777841182542,33.61,78956.12,0.0,0.28623,0.00036,9.61875]
[1777841182765,33.61,78956.12,0.0,0.28623,0.00036,9.61875]
[1777841183084,33.61,78949.73,0.0,0.28395,0.00036,9.5813]
[1777841184124,33.61,78937.86,0.0,0.27973,0.00035,9.51103]
[1777841186374,33.61,78937.06,0.0,0.27946,0.00035,9.50646]
[1777841189517,33.61,78937.45,0.0,0.27961,0.00035,9.5091]
[1777841191359,33.61,78940.73,0.0,0.28064,0.00035,9.51933]
[1777841192061,33.61,78945.06,0.0,0.28219,0.00036,9.5451]
[1777841197883,33.62,78947.86,0.0,0.2832,0.00036,9.56194]
[1777841199124,33.62,78948.1,0.0,0.28329,0.00036,9.56341]
[1777841199226,33.62,78948.93,0.0,0.28359,0.00036,9.56835]
[1777841203255,33.62,78949.69,0.0,0.28387,0.00036,9.57295]
[1777841203296,33.62,78949.55,0.0,0.28382,0.00036,9.57217]
[1777841203719,33.62,78949.55,0.0,0.28382,0.00036,9.57217]
[1777841204054,33.62,78950.16,0.0,0.28404,0.00036,9.5758]
[1777841209093,33.62,78948.94,0.0,0.28362,0.00036,9.56883]
[1777841209823,33.62,78948.94,0.0,0.28362,0.00036,9.56883]
[1777841210095,33.62,78948.94,0.0,0.28362,0.00036,9.56887]
[1777841210420,33.62,78948.94,0.0,0.28362,0.00036,9.56887]
[1777841211832,33.62,78948.5,0.0,0.28347,0.00036,9.56633]
[1777841212109,33.62,78948.5,0.0,0.28347,0.00036,9.56638]
[1777841217169,33.63,78948.0,0.0,0.2833,0.00036,9.56362]
[1777841219945,33.63,78948.27,0.0,0.28341,0.00036,9.56535]
[1777841219950,33.63,78948.27,0.0,0.28341,0.00036,9.56535]
[1777841220165,33.63,78948.27,0.0,0.28341,0.00036,9.5654]
[1777841226248,33.63,78948.13,0.0,0.28337,0.00036,9.56476]
[1777841232359,33.63,78945.93,0.0,0.28262,0.00036,9.55221]
[1777841237658,33.64,78944.91,0.0,0.28227,0.00036,9.54649]
[1777841239480,33.64,78945.28,0.0,0.28241,0.00036,9.5488]
[1777841239527,33.64,78945.28,0.0,0.28241,0.00036,9.5488]
[1777841239581,33.64,78944.23,0.0,0.28204,0.00036,9.54259]
[1777841241852,33.64,78942.47,0.0,0.28142,0.00036,9.53231]
[1777841246898,33.64,78941.96,0.0,0.28126,0.00035,9.52963]
[1777841251369,33.65,78941.43,0.0,0.28096,0.00035,9.51751]
[1777841254815,33.65,78945.05,0.0,0.28226,0.00036,9.53921]
[1777841260446,33.66,78946.21,0.0,0.2827,0.00036,9.54647]
[1777841266237,33.66,78945.83,0.0,0.28256,0.00036,9.54424]
[1777841271734,33.66,78946.21,0.0,0.2827,0.00036,9.54652]
[1777841274849,33.66,78946.21,0.0,0.2827,0.00036,9.54653]
[1777841280004,33.66,78946.21,0.0,0.2827,0.00036,9.54654]
[1777841284282,33.66,78941.23,0.0,0.28093,0.00035,9.51711]
[1777841287760,33.66,78935.03,0.0,0.27874,0.00035,9.48022]
[1777841291120,33.66,78934.9,0.0,0.2787,0.00035,9.47955]
[1777841291265,33.66,78934.9,0.0,0.27871,0.00035,9.47968]
[1777841291390,33.66,78934.9,0.0,0.27871,0.00035,9.47968]
[1777841291762,33.66,78934.9,0.0,0.27871,0.00035,9.47968]
[1777841291851,33.66,78926.24,0.0,0.27565,0.00035,9.42769]
[1777841294109,33.66,78916.96,0.0,0.27241,0.00035,9.37156]
[1777841294409,33.66,78916.96,0.0,0.27241,0.00035,9.37156]
[1777841294499,33.66,78916.96,0.0,0.27241,0.00035,9.37156]
[1777841294551,33.66,78916.96,0.0,0.27241,0.00035,9.37156]
[1777841295001,33.66,78916.96,0.0,0.27241,0.00035,9.37156]
[1777841295230,33.66,78911.59,0.0,0.27053,0.00035,9.33866]
[1777841295431,33.66,78911.59,0.0,0.27053,0.00035,9.33866]
[1777841295467,33.66,78911.59,0.0,0.27053,0.00035,9.33866]
[1777841295746,33.66,78911.59,0.0,0.27053,0.00035,9.33866]
[1777841296230,33.66,78911.59,0.0,0.27053,0.00035,9.33866]
[1777841296301,33.66,78893.76,0.0,0.26435,0.00034,9.22834]
[1777841296565,33.66,78893.76,0.0,0.26435,0.00034,9.22834]
[1777841297215,33.66,78893.76,0.0,0.26435,0.00034,9.22834]
[1777841297238,33.66,78893.76,0.0,0.26435,0.00034,9.22834]
[1777841297316,33.66,78889.32,0.0,0.26282,0.00034,9.20063]
[1777841297845,33.66,78889.32,0.0,0.26282,0.00034,9.20063]
[1777841298057,33.66,78889.32,0.0,0.26282,0.00034,9.20063]
[1777841298271,33.66,78894.75,0.0,0.2647,0.00034,9.23466]
[1777841298572,33.66,78894.75,0.0,0.2647,0.00034,9.23466]
[1777841299012,33.66,78894.75,0.0,0.2647,0.00034,9.23466]
[1777841299241,33.66,78892.75,0.0,0.26401,0.00034,9.22216]
[1777841299830,33.66,78892.75,0.0,0.26401,0.00034,9.22216]
[1777841299906,33.66,78892.75,0.0,0.26401,0.00034,9.22216]
[1777841300017,33.66,78892.75,0.0,0.26401,0.00034,9.22216]
[1777841300074,33.66,78892.75,0.0,0.26401,0.00034,9.22216]
[1777841300425,33.66,78890.78,0.0,0.26333,0.00034,9.20984]
[1777841301197,33.66,78887.03,0.0,0.26204,0.00034,9.18638]
[1777841302160,33.66,78887.03,0.0,0.26204,0.00034,9.18638]
[1777841303200,33.66,78884.46,0.0,0.26117,0.00034,9.17029]
[1777841303421,33.66,78883.77,0.0,0.26093,0.00034,9.16604]
[1777841304307,33.66,78882.66,0.0,0.26056,0.00034,9.15907]
[1777841305200,33.66,78882.66,0.0,0.26056,0.00034,9.15907]
[1777841305296,33.66,78881.47,0.0,0.26015,0.00034,9.1516]
[1777841305594,33.66,78881.47,0.0,0.26015,0.00034,9.1516]
[1777841305617,33.66,78881.47,0.0,0.26015,0.00034,9.1516]
[1777841305777,33.66,78881.47,0.0,0.26015,0.00034,9.1516]
[1777841307031,33.66,78881.47,0.0,0.26015,0.00034,9.1516]
[1777841307100,33.66,78878.82,0.0,0.25925,0.00034,9.13493]
[1777841307387,33.66,78878.82,0.0,0.25925,0.00034,9.13493]
[1777841307422,33.66,78878.82,0.0,0.25925,0.00034,9.13493]
[1777841307946,33.66,78876.16,0.0,0.25835,0.00034,9.11814]
[1777841308919,33.66,78876.16,0.0,0.25835,0.00034,9.11814]
[1777841308967,33.66,78876.16,0.0,0.25835,0.00034,9.11814]
[1777841309005,33.67,78874.01,0.0,0.25762,0.00034,9.10457]
[1777841309476,33.67,78874.01,0.0,0.25762,0.00034,9.10457]
[1777841309806,33.67,78874.01,0.0,0.25762,0.00034,9.10457]
[1777841313521,33.67,78873.07,0.0,0.25716,0.00034,9.08918]
[1777841313541,33.67,78873.07,0.0,0.25716,0.00034,9.08918]
[1777841313586,33.67,78873.07,0.0,0.25716,0.00034,9.08918]
[1777841315603,33.67,78868.14,0.0,0.25549,0.00034,9.05793]
[1777841317602,33.67,78868.84,0.0,0.25573,0.00034,9.06245]
[1777841317864,33.67,78869.4,0.0,0.25593,0.00034,9.06608]
[1777841322899,33.67,78868.64,0.0,0.25568,0.00034,9.06148]
[1777841325920,33.67,78864.97,0.0,0.25445,0.00034,9.03822]
[1777841327294,33.67,78864.97,0.0,0.25445,0.00034,9.03822]
[1777841326926,33.67,78868.49,0.0,0.25565,0.00034,9.06082]
[1777841327739,33.67,78868.49,0.0,0.25565,0.00034,9.06082]
[1777841328405,33.67,78868.49,0.0,0.25565,0.00034,9.06082]
[1777841327934,33.68,78868.27,0.0,0.25558,0.00034,9.05948]
[1777841328941,33.68,78868.85,0.0,0.25578,0.00034,9.06325]
[1777841329399,33.68,78868.85,0.0,0.25578,0.00034,9.06325]
[1777841329426,33.68,78868.85,0.0,0.25578,0.00034,9.06325]
[1777841329948,33.68,78857.78,0.0,0.25204,0.00034,8.99228]
[1777841331230,33.68,78852.12,0.0,0.25015,0.00034,8.95595]
[1777841333812,33.68,78852.36,0.0,0.25024,0.00034,8.95753]
[1777841334334,33.68,78851.8,0.0,0.25005,0.00033,8.95386]
[1777841335071,33.68,78851.8,0.0,0.25005,0.00033,8.95386]
[1777841335261,33.68,78851.8,0.0,0.25005,0.00033,8.95386]
[1777841335371,33.68,78851.83,0.0,0.25006,0.00033,8.95402]
[1777841335411,33.68,78851.83,0.0,0.25006,0.00033,8.95402]
[1777841336450,33.68,78851.83,0.0,0.25005,0.00033,8.95399]
[1777841337286,33.68,78851.83,0.0,0.25005,0.00033,8.95399]
[1777841337347,33.68,78844.78,0.0,0.2477,0.00033,8.90819]
[1777841338058,33.68,78840.47,0.0,0.24626,0.00033,8.88008]
[1777841338979,33.68,78840.47,0.0,0.24626,0.00033,8.88008]
[1777841339050,33.68,78835.18,0.0,0.24451,0.00033,8.84545]
[1777841342522,33.68,78834.62,0.0,0.24434,0.00033,8.84201]
[1777841342547,33.68,78834.62,0.0,0.24434,0.00033,8.84201]
[1777841343045,33.68,78834.35,0.0,0.24425,0.00033,8.84024]
[1777841344050,33.68,78840.71,0.0,0.24636,0.00033,8.88202]
[1777841345251,33.68,78840.71,0.0,0.24636,0.00033,8.88202]
[1777841345352,33.68,78846.91,0.0,0.24843,0.00033,8.92243]
[1777841345990,33.68,78846.91,0.0,0.24843,0.00033,8.92243]
[1777841346099,33.68,78846.91,0.0,0.24843,0.00033,8.92243]
[1777841346175,33.68,78847.62,0.0,0.24866,0.00033,8.92704]
[1777841348990,33.68,78848.35,0.0,0.24891,0.00033,8.93178]
[1777841349070,33.68,78848.35,0.0,0.24891,0.00033,8.93178]
[1777841349122,33.68,78854.81,0.0,0.25107,0.00034,8.97362]
[1777841351357,33.68,78860.19,0.0,0.25288,0.00034,9.00838]
[1777841356680,33.68,78860.93,0.0,0.25314,0.00034,9.01325]
[1777841356721,33.68,78860.93,0.0,0.25314,0.00034,9.01325]
[1777841356732,33.68,78860.93,0.0,0.25314,0.00034,9.01325]
[1777841357024,33.68,78860.93,0.0,0.25314,0.00034,9.01325]
[1777841357142,33.68,78861.32,0.0,0.25327,0.00034,9.01572]
[1777841358149,33.68,78853.39,0.0,0.2506,0.00034,8.96457]
[1777841359300,33.68,78853.39,0.0,0.2506,0.00034,8.96457]
[1777841359401,33.68,78847.32,0.0,0.24857,0.00033,8.92522]
[1777841360325,33.68,78847.32,0.0,0.24857,0.00033,8.92522]
[1777841363225,33.68,78844.52,0.0,0.24766,0.00033,8.90738]
[1777841363247,33.68,78844.52,0.0,0.24766,0.00033,8.90738]
[1777841363268,33.68,78844.52,0.0,0.24766,0.00033,8.90738]
[1777841363348,33.68,78844.52,0.0,0.24766,0.00033,8.90738]
[1777841363326,33.69,78842.98,0.0,0.24715,0.00033,8.89748]
[1777841364351,33.69,78842.98,0.0,0.24715,0.00033,8.89748]
[1777841364393,33.69,78839.34,0.0,0.24595,0.00033,8.87386]
[1777841365677,33.69,78839.34,0.0,0.24596,0.00033,8.87402]
[1777841366410,33.69,78839.34,0.0,0.24596,0.00033,8.87402]
[1777841367212,33.69,78835.24,0.0,0.24462,0.00033,8.84754]
[1777841368859,33.69,78834.71,0.0,0.24445,0.00033,8.84426]
[1777841368885,33.69,78834.71,0.0,0.24445,0.00033,8.84426]
[1777841368965,33.69,78834.71,0.0,0.24445,0.00033,8.84426]
[1777841369226,33.69,78834.71,0.0,0.24446,0.00033,8.84445]
[1777841370453,33.7,78831.57,0.0,0.24343,0.00033,8.82403]
[1777841372764,33.7,78830.18,0.0,0.24283,0.00033,8.80551]
[1777841375367,33.7,78832.39,0.0,0.24359,0.00033,8.8205]
[1777841375426,33.7,78832.39,0.0,0.24359,0.00033,8.8205]
[1777841375458,33.7,78832.39,0.0,0.24359,0.00033,8.8205]
[1777841375465,33.7,78834.21,0.0,0.24419,0.00033,8.83253]
[1777841379296,33.71,78837.95,0.0,0.24544,0.00033,8.8573]
[1777841379927,33.71,78837.95,0.0,0.24544,0.00033,8.8573]
[1777841379974,33.71,78838.09,0.0,0.24549,0.00033,8.85828]
[1777841385410,33.71,78838.62,0.0,0.24567,0.00033,8.86186]
[1777841386702,33.71,78836.03,0.0,0.24482,0.00033,8.84497]
[1777841386849,33.71,78836.03,0.0,0.24482,0.00033,8.84497]
[1777841387140,33.71,78836.03,0.0,0.24482,0.00033,8.84497]
[1777841387353,33.71,78836.03,0.0,0.24482,0.00033,8.84506]
[1777841390150,33.71,78834.73,0.0,0.24439,0.00033,8.83655]
[1777841395409,33.71,78834.31,0.0,0.24426,0.00033,8.83389]
[1777841400430,33.71,78833.88,0.0,0.24412,0.00033,8.83112]
[1777841401213,33.71,78833.88,0.0,0.24412,0.00033,8.83113]
[1777841403531,33.71,78836.17,0.0,0.24488,0.00033,8.84617]
[1777841403640,33.71,78836.17,0.0,0.24488,0.00033,8.84617]
[1777841403661,33.71,78836.17,0.0,0.24488,0.00033,8.84617]
[1777841404970,33.71,78836.17,0.0,0.24488,0.00033,8.84616]
[1777841405012,33.71,78836.17,0.0,0.24488,0.00033,8.84616]
[1777841405203,33.71,78836.17,0.0,0.24488,0.00033,8.84616]
[1777841405355,33.71,78836.17,0.0,0.24488,0.00033,8.84616]
[1777841405479,33.71,78841.23,0.0,0.24656,0.00033,8.8792]
[1777841406462,33.71,78841.23,0.0,0.24656,0.00033,8.8792]
[1777841406485,33.71,78853.1,0.0,0.25052,0.00034,8.95634]
[1777841407031,33.71,78853.1,0.0,0.25052,0.00034,8.95634]
[1777841407481,33.71,78853.1,0.0,0.25052,0.00034,8.95634]
[1777841407123,33.71,78857.94,0.0,0.25215,0.00034,8.98757]
[1777841408161,33.71,78858.7,0.0,0.2524,0.00034,8.99248]
[1777841409073,33.71,78858.7,0.0,0.2524,0.00034,8.99248]
[1777841409120,33.71,78859.21,0.0,0.25258,0.00034,8.99578]
[1777841410666,33.71,78859.21,0.0,0.25258,0.00034,8.99578]
[1777841410821,33.71,78859.21,0.0,0.25258,0.00034,8.99578]
[1777841410906,33.71,78859.21,0.0,0.25258,0.00034,8.99578]
[1777841410992,33.71,78859.21,0.0,0.25258,0.00034,8.99578]
[1777841411096,33.71,78859.21,0.0,0.25258,0.00034,8.99578]
[1777841411172,33.71,78859.21,0.0,0.25258,0.00034,8.99578]
[1777841411419,33.71,78859.21,0.0,0.25258,0.00034,8.99578]
[1777841411392,33.71,78860.26,0.0,0.25293,0.00034,9.00254]
[1777841412417,33.71,78871.96,0.0,0.25689,0.00034,9.07728]
[1777841413061,33.71,78871.96,0.0,0.25689,0.00034,9.07728]
[1777841413073,33.71,78871.96,0.0,0.25689,0.00034,9.07728]
[1777841413102,33.71,78871.96,0.0,0.25689,0.00034,9.07728]
[1777841413267,33.71,78871.96,0.0,0.25689,0.00034,9.07728]
[1777841413411,33.71,78871.96,0.0,0.25689,0.00034,9.07728]
[1777841413342,33.71,78878.62,0.0,0.25915,0.00034,9.11951]
[1777841415141,33.71,78885.93,0.0,0.26166,0.00034,9.16568]
[1777841417075,33.71,78886.69,0.0,0.26192,0.00034,9.17044]
[1777841417346,33.71,78886.69,0.0,0.26192,0.00034,9.17054]
[1777841417928,33.71,78886.69,0.0,0.26192,0.00034,9.17054]
[1777841418277,33.71,78883.13,0.0,0.2607,0.00034,9.14814]
[1777841418602,33.71,78883.13,0.0,0.2607,0.00034,9.14814]
[1777841418614,33.71,78879.18,0.0,0.25935,0.00034,9.12323]
[1777841419841,33.71,78879.18,0.0,0.25935,0.00034,9.12323]
[1777841421729,33.71,78878.96,0.0,0.25928,0.00034,9.12184]
[1777841422833,33.71,78878.84,0.0,0.25924,0.00034,9.12108]
[1777841425853,33.71,78876.7,0.0,0.2585,0.00034,9.10738]
[1777841430003,33.71,78877.29,0.0,0.25868,0.00034,9.11079]
[1777841430041,33.71,78877.29,0.0,0.25868,0.00034,9.11079]
[1777841431046,33.71,78876.33,0.0,0.25835,0.00034,9.10463]
[1777841431082,33.71,78876.33,0.0,0.25835,0.00034,9.10463]
[1777841432011,33.7,78876.51,0.0,0.25824,0.00034,9.09591]
[1777841437389,33.7,78876.2,0.0,0.25813,0.00034,9.0938]
[1777841442880,33.7,78876.64,0.0,0.25825,0.00034,9.09602]
[1777841443474,33.7,78876.64,0.0,0.25825,0.00034,9.09602]
[1777841443483,33.7,78876.64,0.0,0.25825,0.00034,9.09602]
[1777841443515,33.7,78876.8,0.0,0.2583,0.00034,9.09689]
[1777841444505,33.7,78876.8,0.0,0.2583,0.00034,9.09689]
[1777841445491,33.7,78876.8,0.0,0.2583,0.00034,9.09689]
[1777841445759,33.7,78878.38,0.0,0.25883,0.00034,9.10672]
[1777841449321,33.69,78878.16,0.0,0.25874,0.00034,9.10516]
[1777841452725,33.69,78882.84,0.0,0.26033,0.00034,9.13455]
[1777841458873,33.69,78882.29,0.0,0.26013,0.00034,9.13084]
[1777841463279,33.69,78881.77,0.0,0.25996,0.00034,9.12763]
[1777841463381,33.69,78881.77,0.0,0.25996,0.00034,9.12763]
[1777841463678,33.69,78881.36,0.0,0.25981,0.00034,9.1249]
[1777841463746,33.69,78881.36,0.0,0.25981,0.00034,9.1249]
[1777841463769,33.69,78881.36,0.0,0.25981,0.00034,9.1249]
[1777841464053,33.69,78874.97,0.0,0.25763,0.00034,9.08444]
[1777841464988,33.69,78871.48,0.0,0.25643,0.00034,9.06213]
[1777841466548,33.69,78871.48,0.0,0.25643,0.00034,9.06213]
[1777841467825,33.69,78870.21,0.0,0.256,0.00034,9.05391]
[1777841471089,33.69,78870.35,0.0,0.25603,0.00034,9.05465]
[1777841472029,33.69,78871.3,0.0,0.25636,0.00034,9.06071]
[1777841472130,33.69,78880.33,0.0,0.25943,0.00034,9.11798]
[1777841472606,33.69,78880.33,0.0,0.25943,0.00034,9.11798]
[1777841473291,33.69,78880.33,0.0,0.25943,0.00034,9.11798]
[1777841473956,33.69,78877.99,0.0,0.25863,0.00034,9.10303]
[1777841474132,33.69,78877.99,0.0,0.25863,0.00034,9.10303]
[1777841474468,33.68,78876.01,0.0,0.25794,0.00034,9.09038]
[1777841477966,33.68,78875.73,0.0,0.25784,0.00034,9.08835]
[1777841478169,33.68,78875.73,0.0,0.25784,0.00034,9.08835]
[1777841478270,33.68,78873.95,0.0,0.25722,0.00034,9.07696]
[1777841479988,33.68,78873.91,0.0,0.25721,0.00034,9.07663]
[1777841480047,33.68,78872.13,0.0,0.2566,0.00034,9.0653]
[1777841486366,33.68,78872.26,0.0,0.25663,0.00034,9.06581]
[1777841488095,33.68,78872.44,0.0,0.25668,0.00034,9.06683]
[1777841488164,33.68,78872.71,0.0,0.25677,0.00034,9.06849]
[1777841491079,33.67,78870.08,0.0,0.25571,0.00034,9.04179]
[1777841496491,33.67,78868.71,0.0,0.25523,0.00034,9.03282]
[1777841496837,33.67,78869.51,0.0,0.2555,0.00034,9.03783]
[1777841498130,33.67,78869.51,0.0,0.25549,0.00034,9.03777]
[1777841501064,33.67,78869.71,0.0,0.25555,0.00034,9.03894]
[1777841501551,33.67,78869.71,0.0,0.25555,0.00034,9.03894]
[1777841501498,33.67,78877.24,0.0,0.25811,0.00034,9.08678]
[1777841502883,33.67,78877.18,0.0,0.25809,0.00034,9.08633]
[1777841503371,33.67,78881.25,0.0,0.25947,0.00034,9.11203]
[1777841504358,33.67,78881.25,0.0,0.25947,0.00034,9.11203]
[1777841504393,33.67,78880.66,0.0,0.25927,0.00034,9.1082]
[1777841511583,33.66,78879.57,0.0,0.25887,0.00034,9.10088]
[1777841513442,33.66,78884.69,0.0,0.26062,0.00034,9.13307]
[1777841517623,33.66,78883.68,0.0,0.26026,0.00034,9.1266]
[1777841523512,33.66,78884.8,0.0,0.26064,0.00034,9.1335]
[1777841525909,33.66,78887.93,0.0,0.26172,0.00034,9.15323]
[1777841526635,33.66,78889.25,0.0,0.26217,0.00034,9.16152]
[1777841527334,33.66,78888.25,0.0,0.26182,0.00034,9.15523]
[1777841530684,33.66,78886.07,0.0,0.26107,0.00034,9.14147]
[1777841531362,33.66,78885.72,0.0,0.26095,0.00034,9.13926]
[1777841532369,33.66,78881.99,0.0,0.25967,0.00034,9.11574]
[1777841536681,33.66,78881.54,0.0,0.25952,0.00034,9.11294]
[1777841536733,33.66,78881.54,0.0,0.25952,0.00034,9.11294]
[1777841536800,33.66,78881.54,0.0,0.25952,0.00034,9.11294]
[1777841536895,33.66,78881.54,0.0,0.25952,0.00034,9.11294]
[1777841537095,33.66,78881.54,0.0,0.25952,0.00034,9.11294]
[1777841537195,33.66,78881.54,0.0,0.25952,0.00034,9.11294]
[1777841537405,33.66,78877.86,0.0,0.25826,0.00034,9.08954]
[1777841538411,33.66,78874.09,0.0,0.25696,0.00034,9.0654]
[1777841538927,33.66,78874.09,0.0,0.25696,0.00034,9.0654]
[1777841539419,33.66,78869.39,0.0,0.25536,0.00034,9.03527]
[1777841541432,33.66,78862.43,0.0,0.25299,0.00034,8.9904]
[1777841544133,33.65,78860.67,0.0,0.25239,0.00034,8.97892]
[1777841544453,33.65,78861.0,0.0,0.25249,0.00034,8.98098]
[1777841549488,33.65,78861.94,0.0,0.25279,0.00034,8.98673]
[1777841554523,33.65,78863.43,0.0,0.25312,0.00034,8.98625]
[1777841557642,33.65,78863.97,0.0,0.2533,0.00034,8.9896]
[1777841557684,33.65,78863.97,0.0,0.2533,0.00034,8.9896]
[1777841559392,33.65,78863.93,0.0,0.25328,0.00034,8.98923]
[1777841559409,33.65,78863.93,0.0,0.25328,0.00034,8.98923]
[1777841559656,33.65,78863.93,0.0,0.25328,0.00034,8.98923]
[1777841559701,33.65,78863.94,0.0,0.25328,0.00034,8.98924]
[1777841559839,33.65,78863.94,0.0,0.25328,0.00034,8.98924]
[1777841560565,33.65,78869.09,0.0,0.25502,0.00034,9.02228]
[1777841561589,33.65,78883.52,0.0,0.25995,0.00034,9.11399]
[1777841561943,33.65,78883.52,0.0,0.25995,0.00034,9.11399]
[1777841561961,33.65,78883.52,0.0,0.25995,0.00034,9.11399]
[1777841562579,33.64,78883.52,0.0,0.25994,0.00034,9.11389]
[1777841562913,33.64,78883.52,0.0,0.25994,0.00034,9.11389]
[1777841563489,33.64,78883.52,0.0,0.25994,0.00034,9.11389]
[1777841563587,33.64,78882.53,0.0,0.25959,0.00034,9.10753]
[1777841568621,33.64,78881.47,0.0,0.25921,0.00034,9.10035]
[1777841569997,33.64,78880.99,0.0,0.25904,0.00034,9.09722]
[1777841570635,33.64,78880.68,0.0,0.25892,0.00034,9.09516]
[1777841575670,33.63,78879.19,0.0,0.25839,0.00034,9.08526]
[1777841581373,33.63,78878.38,0.0,0.25809,0.00034,9.07976]
[1777841587005,33.63,78877.74,0.0,0.25785,0.00034,9.07516]
[1777841593056,33.62,78876.41,0.0,0.25737,0.00034,9.06627]
[1777841602236,33.62,78875.89,0.0,0.25716,0.00034,9.06246]
[1777841606797,33.61,78875.34,0.0,0.25693,0.00034,9.05811]
[1777841607133,33.61,78875.34,0.0,0.25693,0.00034,9.05811]
[1777841607139,33.61,78875.34,0.0,0.25693,0.00034,9.05811]
[1777841607173,33.61,78875.34,0.0,0.25693,0.00034,9.05811]
[1777841607215,33.61,78876.31,0.0,0.25726,0.00034,9.0643]
[1777841611441,33.61,78882.7,0.0,0.25926,0.00034,9.09473]
[1777841614144,33.61,78887.11,0.0,0.26078,0.00034,9.12254]
[1777841616101,33.61,78886.77,0.0,0.26066,0.00034,9.12035]
[1777841616538,33.61,78877.07,0.0,0.25732,0.00034,9.05876]
[1777841618059,33.61,78874.68,0.0,0.25651,0.00034,9.04353]
[1777841623121,33.61,78874.44,0.0,0.25643,0.00034,9.04211]
[1777841631040,33.61,78872.47,0.0,0.25577,0.00034,9.0297]
[1777841631126,33.61,78872.4,0.0,0.25575,0.00034,9.02937]
[1777841634783,33.61,78872.23,0.0,0.2557,0.00034,9.0284]
[1777841634795,33.61,78872.23,0.0,0.2557,0.00034,9.0284]
[1777841634808,33.61,78872.23,0.0,0.2557,0.00034,9.0284]
[1777841634836,33.61,78872.23,0.0,0.2557,0.00034,9.0284]
[1777841636094,33.61,78872.23,0.0,0.2557,0.00034,9.02843]
[1777841641290,33.61,78872.44,0.0,0.25578,0.00034,9.02985]
[1777841646943,33.61,78872.9,0.0,0.25595,0.00034,9.03297]
[1777841647114,33.61,78872.9,0.0,0.25595,0.00034,9.03297]
[1777841652206,33.61,78873.14,0.0,0.25604,0.00034,9.03476]
[1777841657281,33.62,78872.97,0.0,0.25599,0.00034,9.03382]
[1777841662301,33.62,78872.88,0.0,0.25597,0.00034,9.03337]
[1777841665824,33.62,78872.91,0.0,0.25597,0.00034,9.03347]
[1777841666304,33.62,78872.8,0.0,0.25593,0.00034,9.03271]
[1777841670766,33.61,78872.5,0.0,0.25582,0.00034,9.03059]
[1777841671643,33.61,78872.5,0.0,0.25565,0.00034,9.0207]
[1777841671782,33.61,78872.5,0.0,0.25565,0.00034,9.0207]
[1777841672346,33.61,78872.5,0.0,0.25565,0.00034,9.02064]
[1777841677334,33.61,78870.84,0.0,0.25507,0.00034,9.0098]
[1777841677345,33.61,78870.84,0.0,0.25507,0.00034,9.0098]
[1777841677370,33.61,78870.84,0.0,0.25507,0.00034,9.0098]
[1777841677377,33.61,78870.84,0.0,0.25507,0.00034,9.0098]
[1777841677711,33.61,78867.11,0.0,0.2538,0.00034,8.98581]
[1777841678292,33.61,78867.11,0.0,0.2538,0.00034,8.98581]
[1777841678389,33.61,78867.11,0.0,0.25379,0.00034,8.98569]
[1777841679055,33.61,78867.11,0.0,0.25379,0.00034,8.98569]
[1777841679073,33.61,78867.11,0.0,0.25379,0.00034,8.98569]
[1777841679489,33.61,78862.62,0.0,0.25226,0.00034,8.95667]
[1777841684638,33.6,78863.41,0.0,0.25251,0.00034,8.96133]
[1777841690473,33.6,78864.08,0.0,0.25271,0.00034,8.96514]
[1777841691598,33.6,78860.47,0.0,0.25148,0.00034,8.94174]
[1777841693807,33.6,78857.12,0.0,0.25034,0.00034,8.91995]
[1777841693857,33.6,78857.12,0.0,0.25034,0.00034,8.91995]
[1777841694708,33.6,78857.68,0.0,0.25053,0.00034,8.92356]
[1777841696423,33.6,78857.68,0.0,0.25053,0.00034,8.92353]
[1777841699527,33.6,78857.8,0.0,0.25057,0.00034,8.92423]
[1777841701434,33.6,78857.8,0.0,0.25056,0.00034,8.92419]
[1777841703563,33.6,78863.83,0.0,0.2526,0.00034,8.96308]
[1777841708598,33.59,78865.05,0.0,0.253,0.00034,8.9707]
[1777841715647,33.59,78865.61,0.0,0.25317,0.00034,8.97397]
[1777841724918,33.59,78867.23,0.0,0.25369,0.00034,8.98388]
[1777841730752,33.58,78867.51,0.0,0.25377,0.00034,8.98534]
[1777841735823,33.58,78867.06,0.0,0.25344,0.00034,8.97241]
[1777841740823,33.58,78867.24,0.0,0.25349,0.00034,8.97333]
[1777841746865,33.58,78867.26,0.0,0.25348,0.00034,8.97319]
[1777841752908,33.58,78867.39,0.0,0.25351,0.00034,8.97376]
[1777841757943,33.57,78867.86,0.0,0.25366,0.00034,8.97654]
[1777841761631,33.57,78868.19,0.0,0.25377,0.00034,8.9786]
[1777841761745,33.57,78868.19,0.0,0.25376,0.00034,8.97839]
[1777841763313,33.57,78870.27,0.0,0.25446,0.00034,8.99169]
[1777841763723,33.57,78870.27,0.0,0.25446,0.00034,8.99169]
[1777841763791,33.57,78876.54,0.0,0.25659,0.00034,9.03174]
[1777841769264,33.57,78877.08,0.0,0.25675,0.00034,9.03465]
[1777841775113,33.56,78874.11,0.0,0.2557,0.00034,9.01493]
[1777841775132,33.56,78874.11,0.0,0.2557,0.00034,9.01493]
[1777841775336,33.56,78874.17,0.0,0.25571,0.00034,9.0153]
[1777841783437,33.56,78874.1,0.0,0.25569,0.00034,9.01481]
[1777841788596,33.56,78874.07,0.0,0.25567,0.00034,9.01455]
[1777841788967,33.56,78874.0,0.0,0.25565,0.00034,9.01403]
[1777841788985,33.56,78874.0,0.0,0.25565,0.00034,9.01403]
[1777841789590,33.56,78874.0,0.0,0.25565,0.00034,9.01403]
[1777841789612,33.56,78874.0,0.0,0.25565,0.00034,9.01403]
[1777841789633,33.56,78874.0,0.0,0.25565,0.00034,9.01403]
[1777841791636,33.56,78874.0,0.0,0.25565,0.00034,9.014]
[1777841797184,33.56,78874.66,0.0,0.2557,0.00034,9.0083]
[1777841797894,33.56,78878.19,0.0,0.2569,0.00034,9.03079]
[1777841799235,33.55,78885.03,0.0,0.25925,0.00034,9.07429]
[1777841804512,33.55,78885.28,0.0,0.25932,0.00034,9.07547]
[1777841810312,33.55,78884.49,0.0,0.25901,0.00034,9.06986]
[1777841812264,33.55,78884.93,0.0,0.25916,0.00034,9.07258]
[1777841818339,33.54,78885.57,0.0,0.25935,0.00034,9.07613]
[1777841825622,33.53,78883.85,0.0,0.25871,0.00034,9.06441]
[1777841831463,33.53,78883.21,0.0,0.25847,0.00034,9.05983]
[1777841837443,33.53,78882.81,0.0,0.25831,0.00034,9.05695]
[1777841842799,33.52,78881.65,0.0,0.25789,0.00034,9.04915]
[1777841848594,33.52,78881.5,0.0,0.25781,0.00034,9.04761]
[1777841853627,33.51,78880.48,0.0,0.25727,0.00034,9.03086]
[1777841858741,33.51,78877.68,0.0,0.25628,0.00034,9.01251]
[1777841861412,33.51,78877.42,0.0,0.25618,0.00034,9.01065]
[1777841861906,33.51,78877.0,0.0,0.25603,0.00034,9.00777]
[1777841862921,33.51,78877.0,0.0,0.25603,0.00034,9.00777]
[1777841863825,33.51,78877.0,0.0,0.25602,0.00034,9.00767]
[1777841863882,33.51,78877.0,0.0,0.25602,0.00034,9.00767]
[1777841864028,33.51,78876.96,0.0,0.256,0.00034,9.00732]
[1777841865902,33.5,78872.38,0.0,0.25442,0.00034,8.97772]
[1777841867158,33.5,78872.38,0.0,0.25442,0.00034,8.97765]
[1777841867363,33.5,78872.38,0.0,0.25442,0.00034,8.97765]
[1777841867893,33.5,78872.22,0.0,0.25436,0.00034,8.97648]
[1777841868858,33.5,78872.22,0.0,0.25436,0.00034,8.97648]
[1777841868946,33.5,78871.76,0.0,0.25419,0.00034,8.97339]
[1777841872004,33.5,78872.21,0.0,0.25433,0.00034,8.9759]
[1777841872035,33.5,78872.21,0.0,0.25433,0.00034,8.9759]
[1777841872840,33.5,78872.21,0.0,0.25433,0.00034,8.9759]
[1777841872842,33.5,78870.84,0.0,0.25385,0.00034,8.96695]
[1777841873564,33.5,78870.84,0.0,0.25385,0.00034,8.96695]
[1777841873593,33.5,78870.84,0.0,0.25385,0.00034,8.96695]
[1777841876066,33.5,78870.85,0.0,0.25385,0.00034,8.96686]
[1777841876789,33.5,78870.85,0.0,0.25384,0.00034,8.96681]
[1777841879026,33.49,78869.6,0.0,0.25341,0.00034,8.95867]
[1777841881135,33.49,78868.91,0.0,0.25317,0.00034,8.95415]
[1777841881562,33.49,78868.91,0.0,0.25317,0.00034,8.95415]
[1777841881788,33.49,78868.91,0.0,0.25317,0.00034,8.95415]
[1777841882447,33.49,78872.1,0.0,0.25426,0.00034,8.9747]
[1777841882831,33.49,78872.1,0.0,0.25426,0.00034,8.97465]
[1777841883336,33.49,78872.1,0.0,0.25426,0.00034,8.97465]
[1777841883908,33.49,78879.02,0.0,0.25663,0.00034,9.01902]
[1777841884039,33.49,78879.02,0.0,0.25663,0.00034,9.01902]
[1777841888212,33.49,78879.57,0.0,0.2568,0.00034,9.02215]
[1777841891186,33.49,78879.5,0.0,0.25676,0.00034,9.02151]
[1777841894916,33.48,78875.65,0.0,0.25541,0.00034,8.99636]
[1777841899950,33.48,78873.1,0.0,0.25453,0.00034,8.97966]
[1777841904986,33.48,78873.26,0.0,0.25457,0.00034,8.98042]
[1777841907000,33.48,78880.4,0.0,0.25701,0.00034,9.02618]
[1777841912593,33.48,78879.26,0.0,0.25644,0.00034,9.00887]
[1777841918692,33.47,78879.46,0.0,0.2565,0.00034,9.00986]
[1777841919548,33.47,78880.39,0.0,0.25681,0.00034,9.01571]
[1777841919574,33.47,78880.39,0.0,0.25681,0.00034,9.01571]
[1777841921223,33.47,78880.39,0.0,0.25681,0.00034,9.01566]
[1777841923204,33.47,78879.84,0.0,0.25662,0.00034,9.01217]
[1777841924006,33.47,78879.6,0.0,0.25654,0.00034,9.01067]
[1777841925612,33.47,78879.6,0.0,0.25654,0.00034,9.01071]
[1777841927264,33.47,78880.42,0.0,0.25683,0.00034,9.01605]
[1777841928031,33.47,78881.18,0.0,0.25709,0.00034,9.02094]
[1777841931326,33.48,78880.84,0.0,0.25698,0.00034,9.01887]
[1777841931876,33.48,78880.75,0.0,0.25695,0.00034,9.01832]
[1777841937898,33.48,78880.3,0.0,0.2568,0.00034,9.01557]
[1777841943253,33.48,78879.43,0.0,0.25652,0.00034,9.01026]
[1777841946467,33.48,78883.61,0.0,0.25796,0.00034,9.03709]
[1777841948994,33.48,78883.61,0.0,0.25796,0.00034,9.0371]
[1777841949041,33.48,78883.61,0.0,0.25796,0.00034,9.0371]
[1777841949050,33.48,78885.29,0.0,0.25855,0.00035,9.04789]
[1777841951968,33.48,78889.78,0.0,0.26011,0.00035,9.07658]
[1777841957230,33.48,78889.67,0.0,0.26008,0.00035,9.07601]
[1777841962532,33.48,78889.56,0.0,0.26005,0.00035,9.07547]
[1777841969585,33.49,78890.1,0.0,0.26024,0.00035,9.07902]
[1777841975477,33.49,78890.07,0.0,0.26008,0.00035,9.06923]
[1777841980763,33.49,78889.94,0.0,0.26004,0.00035,9.0685]
[1777841987004,33.49,78889.68,0.0,0.25996,0.00035,9.06697]
[1777841994610,33.49,78889.85,0.0,0.26003,0.00035,9.06825]
[1777841995763,33.49,78889.85,0.0,0.26003,0.00035,9.06825]
[1777841996251,33.49,78892.07,0.0,0.2608,0.00035,9.08236]
[1777841997030,33.49,78892.72,0.0,0.26103,0.00035,9.08648]
[1777842000304,33.49,78892.43,0.0,0.26092,0.00035,9.08464]
[1777842000848,33.49,78892.43,0.0,0.26092,0.00035,9.08464]
[1777842000915,33.49,78892.43,0.0,0.26092,0.00035,9.08464]
[1777842000949,33.49,78892.43,0.0,0.26092,0.00035,9.08464]
[1777842001061,33.49,78892.43,0.0,0.26092,0.00035,9.08464]
[1777842001017,33.49,78892.4,0.0,0.26091,0.00035,9.08445]
[1777842001260,33.49,78892.4,0.0,0.26091,0.00035,9.08445]
[1777842001660,33.49,78892.3,0.0,0.26088,0.00035,9.08382]
[1777842003673,33.49,78898.7,0.0,0.26311,0.00035,9.12433]
[1777842005916,33.49,78899.46,0.0,0.26338,0.00035,9.12913]
[1777842006018,33.49,78900.35,0.0,0.26369,0.00035,9.1347]
[1777842008451,33.49,78898.16,0.0,0.26292,0.00035,9.12091]
[1777842008460,33.49,78895.63,0.0,0.26204,0.00035,9.10496]
[1777842013000,33.49,78894.55,0.0,0.26167,0.00035,9.09817]
[1777842014036,33.49,78894.02,0.0,0.26149,0.00035,9.09485]
[1777842014074,33.49,78894.02,0.0,0.26149,0.00035,9.09485]
[1777842014085,33.49,78894.41,0.0,0.26162,0.00035,9.09729]
[1777842014299,33.49,78894.41,0.0,0.26162,0.00035,9.09729]
[1777842014995,33.49,78894.41,0.0,0.26162,0.00035,9.09729]
[1777842016548,33.49,78891.63,0.0,0.26065,0.00035,9.07965]
[1777842018335,33.49,78890.4,0.0,0.26022,0.00035,9.07184]
[1777842018355,33.49,78890.4,0.0,0.26022,0.00035,9.07184]
[1777842019006,33.49,78890.4,0.0,0.26022,0.00035,9.07184]
[1777842024820,33.49,78890.92,0.0,0.2604,0.00035,9.07512]
[1777842025284,33.49,78890.92,0.0,0.2604,0.00035,9.07512]
[1777842025317,33.49,78890.92,0.0,0.2604,0.00035,9.07512]
[1777842025826,33.49,78891.3,0.0,0.26054,0.00035,9.07754]
[1777842037097,33.49,78891.7,0.0,0.26052,0.00035,9.07042]
[1777842038624,33.49,78891.7,0.0,0.26052,0.00035,9.07042]
[1777842038665,33.49,78891.7,0.0,0.26052,0.00035,9.07042]
[1777842038706,33.49,78891.7,0.0,0.26052,0.00035,9.07045]
[1777842043953,33.49,78891.03,0.0,0.26029,0.00035,9.06627]
[1777842048989,33.49,78890.88,0.0,0.26025,0.00035,9.06542]
[1777842054024,33.5,78890.77,0.0,0.26021,0.00035,9.06483]
[1777842056556,33.49,78889.71,0.0,0.25984,0.00035,9.05803]
[1777842057045,33.49,78888.78,0.0,0.25952,0.00035,9.05209]
[1777842057372,33.49,78888.78,0.0,0.25952,0.00035,9.05209]
[1777842057427,33.49,78888.78,0.0,0.25952,0.00035,9.05209]
[1777842057997,33.49,78888.78,0.0,0.25952,0.00035,9.05209]
[1777842057999,33.49,78888.78,0.0,0.25952,0.00035,9.05209]
[1777842058023,33.49,78888.78,0.0,0.25952,0.00035,9.05209]
[1777842058065,33.49,78886.46,0.0,0.25872,0.00035,9.03737]
[1777842058240,33.49,78886.46,0.0,0.25872,0.00035,9.03737]
[1777842058271,33.49,78886.46,0.0,0.25872,0.00035,9.03737]
[1777842058855,33.49,78886.46,0.0,0.25872,0.00035,9.03737]
[1777842059176,33.49,78886.46,0.0,0.25872,0.00035,9.03743]
[1777842060099,33.5,78882.89,0.0,0.25749,0.00034,9.01473]
[1777842062627,33.5,78882.69,0.0,0.25743,0.00034,9.01358]
[1777842062642,33.5,78882.69,0.0,0.25743,0.00034,9.01358]
[1777842062648,33.5,78882.69,0.0,0.25743,0.00034,9.01358]
[1777842062690,33.5,78881.87,0.0,0.25715,0.00034,9.00834]
[1777842067289,33.5,78882.08,0.0,0.25724,0.00034,9.00999]
[1777842074164,33.5,78881.64,0.0,0.25711,0.00034,9.00765]
[1777842076566,33.5,78881.11,0.0,0.25693,0.00034,9.00438]
[1777842076887,33.5,78881.11,0.0,0.25693,0.00034,9.00438]
[1777842077072,33.5,78881.11,0.0,0.25693,0.00034,9.00438]
[1777842077185,33.5,78880.98,0.0,0.25689,0.00034,9.00362]
[1777842078175,33.5,78880.98,0.0,0.25689,0.00034,9.00362]
[1777842079786,33.51,78879.7,0.0,0.25646,0.00034,8.99551]
[1777842081478,33.51,78880.25,0.0,0.25665,0.00034,8.99908]
[1777842081504,33.51,78880.3,0.0,0.25667,0.00034,8.99944]
[1777842082921,33.51,78880.3,0.0,0.25667,0.00034,8.99944]
[1777842082978,33.51,78880.3,0.0,0.25667,0.00034,8.99944]
[1777842083083,33.51,78880.3,0.0,0.25667,0.00034,8.99944]
[1777842083101,33.51,78880.3,0.0,0.25667,0.00034,8.99944]
[1777842083104,33.51,78880.3,0.0,0.25667,0.00034,8.99944]
[1777842083286,33.51,78880.26,0.0,0.25666,0.00034,8.99927]
[1777842083305,33.51,78880.26,0.0,0.25666,0.00034,8.99927]
[1777842083563,33.51,78883.16,0.0,0.25766,0.00034,9.0178]
[1777842084606,33.51,78887.7,0.0,0.25923,0.00035,9.04674]
[1777842085636,33.51,78887.7,0.0,0.25923,0.00035,9.04674]
[1777842085737,33.51,78885.74,0.0,0.25855,0.00035,9.03434]
[1777842088783,33.51,78885.62,0.0,0.25852,0.00035,9.03364]
[1777842091871,33.51,78886.49,0.0,0.25883,0.00035,9.0394]
[1777842097372,33.51,78887.34,0.0,0.25898,0.00035,9.03544]
[1777842097456,33.51,78887.34,0.0,0.25898,0.00035,9.03544]
[1777842097723,33.51,78887.34,0.0,0.25898,0.00035,9.03544]
[1777842097741,33.51,78887.34,0.0,0.25898,0.00035,9.03544]
[1777842098124,33.52,78883.19,0.0,0.25756,0.00035,9.00911]
[1777842099772,33.52,78883.1,0.0,0.25753,0.00035,9.00857]
[1777842099804,33.52,78882.44,0.0,0.2573,0.00034,9.00439]
[1777842105381,33.52,78882.07,0.0,0.25718,0.00034,9.00222]
[1777842110415,33.52,78881.79,0.0,0.2571,0.00034,9.00064]
[1777842113183,33.52,78881.79,0.0,0.2571,0.00034,9.00064]
[1777842114441,33.52,78881.63,0.0,0.25705,0.00034,8.99974]
[1777842114472,33.52,78881.63,0.0,0.25705,0.00034,8.99974]
[1777842114483,33.52,78881.05,0.0,0.25685,0.00034,8.99608]
[1777842116175,33.52,78881.05,0.0,0.25685,0.00034,8.99608]
[1777842116208,33.52,78881.05,0.0,0.25685,0.00034,8.99608]
[1777842117090,33.52,78880.89,0.0,0.25681,0.00034,8.99519]
[1777842119696,33.52,78880.57,0.0,0.2567,0.00034,8.99324]
[1777842120279,33.52,78880.2,0.0,0.25657,0.00034,8.99087]
[1777842120290,33.52,78880.2,0.0,0.25657,0.00034,8.99087]
[1777842120816,33.52,78880.2,0.0,0.25657,0.00034,8.99087]
[1777842121194,33.52,78879.98,0.0,0.2565,0.00034,8.98956]
[1777842122324,33.52,78877.0,0.0,0.25548,0.00034,8.97051]
[1777842122500,33.52,78877.0,0.0,0.25548,0.00034,8.97051]
[1777842123898,33.52,78872.0,0.0,0.25377,0.00034,8.93849]
[1777842125522,33.53,78865.63,0.0,0.2516,0.00034,8.89742]
[1777842131235,33.53,78865.29,0.0,0.2515,0.00034,8.89549]
[1777842132233,33.53,78865.29,0.0,0.2515,0.00034,8.89554]
[1777842132379,33.53,78865.72,0.0,0.25165,0.00034,8.89836]
[1777842132575,33.53,78866.17,0.0,0.25181,0.00034,8.90132]
[1777842134153,33.53,78866.17,0.0,0.25181,0.00034,8.90132]
[1777842134191,33.53,78866.17,0.0,0.25181,0.00034,8.90132]
[1777842134233,33.53,78862.46,0.0,0.25055,0.00034,8.87736]
[1777842135034,33.53,78862.46,0.0,0.25055,0.00034,8.87736]
[1777842135067,33.53,78862.46,0.0,0.25055,0.00034,8.87736]
[1777842135079,33.53,78862.14,0.0,0.25045,0.00034,8.87535]
[1777842138761,33.53,78862.42,0.0,0.25055,0.00034,8.87737]
[1777842140621,33.53,78862.42,0.0,0.25056,0.00034,8.87744]
[1777842140627,33.53,78862.42,0.0,0.25056,0.00034,8.87744]
[1777842140667,33.53,78862.42,0.0,0.25056,0.00034,8.87744]
[1777842140710,33.53,78862.42,0.0,0.25056,0.00034,8.87744]
[1777842140822,33.53,78861.55,0.0,0.25026,0.00034,8.87188]
[1777842142887,33.53,78861.86,0.0,0.25037,0.00034,8.8739]
[1777842143042,33.53,78850.81,0.0,0.24663,0.00034,8.8018]
[1777842144013,33.53,78850.81,0.0,0.24663,0.00034,8.8018]
[1777842144088,33.53,78850.82,0.0,0.24664,0.00034,8.80194]
[1777842149544,33.54,78852.55,0.0,0.24724,0.00034,8.81359]
[1777842155442,33.54,78851.17,0.0,0.24663,0.00034,8.79512]
[1777842156273,33.54,78859.08,0.0,0.24932,0.00034,8.84712]
[1777842156291,33.54,78859.08,0.0,0.24932,0.00034,8.84712]
[1777842158436,33.54,78861.26,0.0,0.25007,0.00034,8.86151]
[1777842163791,33.55,78862.27,0.0,0.25043,0.00034,8.86831]
[1777842168826,33.55,78863.36,0.0,0.25083,0.00034,8.87589]
[1777842173889,33.55,78863.77,0.0,0.25098,0.00034,8.87885]
[1777842175722,33.55,78863.96,0.0,0.25105,0.00034,8.88018]
[1777842179043,33.56,78862.12,0.0,0.25044,0.00034,8.86841]
[1777842179562,33.56,78862.39,0.0,0.25053,0.00034,8.87023]
[1777842179917,33.56,78862.39,0.0,0.25053,0.00034,8.87023]
[1777842180015,33.56,78855.37,0.0,0.24815,0.00034,8.82459]
[1777842180394,33.56,78855.37,0.0,0.24815,0.00034,8.82459]
[1777842185825,33.56,78854.31,0.0,0.24783,0.00034,8.81831]
[1777842188917,33.56,78854.94,0.0,0.24806,0.00034,8.82281]
[1777842194004,33.57,78853.12,0.0,0.24749,0.00034,8.81173]
[1777842199170,33.58,78852.24,0.0,0.24722,0.00034,8.80651]
[1777842202741,33.58,78856.25,0.0,0.2486,0.00034,8.83315]
[1777842202782,33.58,78856.25,0.0,0.2486,0.00034,8.83315]
[1777842205707,33.58,78856.71,0.0,0.24877,0.00034,8.83646]
[1777842206089,33.58,78860.76,0.0,0.25015,0.00034,8.86287]
[1777842207096,33.58,78867.41,0.0,0.25241,0.00034,8.90596]
[1777842207647,33.58,78867.41,0.0,0.25241,0.00034,8.90596]
[1777842207722,33.58,78867.41,0.0,0.25241,0.00034,8.90596]
[1777842207788,33.58,78867.41,0.0,0.25241,0.00034,8.90596]
[1777842207827,33.58,78867.41,0.0,0.25241,0.00034,8.90596]
[1777842208248,33.58,78867.41,0.0,0.25241,0.00034,8.90596]
[1777842208300,33.58,78873.15,0.0,0.25438,0.00034,8.94295]
[1777842209266,33.58,78879.14,0.0,0.25644,0.00034,8.98141]
[1777842210148,33.58,78879.14,0.0,0.25644,0.00034,8.98141]
[1777842210807,33.58,78879.01,0.0,0.25639,0.00034,8.98063]
[1777842214598,33.59,78878.0,0.0,0.2559,0.00034,8.96457]
[1777842215226,33.59,78878.0,0.0,0.2559,0.00034,8.96457]
[1777842215793,33.59,78878.83,0.0,0.25619,0.00034,8.96997]
[1777842216219,33.59,78883.19,0.0,0.25769,0.00034,8.99788]
[1777842217825,33.59,78883.19,0.0,0.2577,0.00034,8.99794]
[1777842218173,33.59,78884.73,0.0,0.25823,0.00035,9.00778]
[1777842224214,33.59,78881.63,0.0,0.25718,0.00034,8.98838]
[1777842225318,33.59,78881.63,0.0,0.25718,0.00034,8.98838]
[1777842232349,33.59,78879.13,0.0,0.25634,0.00034,8.97283]
[1777842236427,33.6,78877.95,0.0,0.25595,0.00034,8.96556]
[1777842237306,33.6,78876.62,0.0,0.2555,0.00034,8.95709]
[1777842245439,33.6,78875.96,0.0,0.25528,0.00034,8.95298]
[1777842249773,33.6,78873.6,0.0,0.25448,0.00034,8.93802]
[1777842256673,33.6,78873.83,0.0,0.25455,0.00034,8.93937]
[1777842259327,33.6,78873.76,0.0,0.25451,0.00034,8.93869]
[1777842259349,33.6,78873.76,0.0,0.25451,0.00034,8.93869]
[1777842260265,33.6,78873.78,0.0,0.25451,0.00034,8.93876]
[1777842264387,33.6,78873.78,0.0,0.25452,0.00034,8.9388]
[1777842264412,33.6,78873.78,0.0,0.25452,0.00034,8.9388]
[1777842269925,33.6,78872.92,0.0,0.25424,0.00034,8.93352]
[1777842272431,33.6,78873.18,0.0,0.25417,0.00034,8.92553]
[1777842272552,33.6,78873.18,0.0,0.25417,0.00034,8.92553]
[1777842279149,33.6,78873.01,0.0,0.25413,0.00034,8.92473]
[1777842281522,33.6,78872.5,0.0,0.25397,0.00034,8.92168]
[1777842283225,33.61,78872.5,0.0,0.25397,0.00034,8.9218]
[1777842286822,33.61,78872.5,0.0,0.25398,0.00034,8.92191]
[1777842286859,33.61,78872.5,0.0,0.25398,0.00034,8.92196]
[1777842292693,33.61,78871.99,0.0,0.25382,0.00034,8.91887]
[1777842297861,33.61,78872.21,0.0,0.2539,0.00034,8.92048]
[1777842303187,33.61,78872.47,0.0,0.25399,0.00034,8.9222]
[1777842303275,33.61,78872.47,0.0,0.25399,0.00034,8.9222]
[1777842303308,33.61,78872.47,0.0,0.25399,0.00034,8.9222]
[1777842303311,33.57,78929.05,0.0,0.27352,0.00036,9.27239]
[1777842303880,33.57,78929.05,0.0,0.27352,0.00036,9.27239]
[1777842304083,33.57,78873.93,0.0,0.25424,0.00034,8.92695]
[1777842305206,33.57,78873.93,0.0,0.25424,0.00034,8.92695]
[1777842305210,33.57,78873.79,0.0,0.2542,0.00034,8.92608]
[1777842305800,33.57,78873.79,0.0,0.2542,0.00034,8.92608]
[1777842306260,33.57,78873.72,0.0,0.25417,0.00034,8.92566]
[1777842307098,33.57,78873.72,0.0,0.25417,0.00034,8.92566]
[1777842307131,33.57,78873.72,0.0,0.25417,0.00034,8.92566]
[1777842307245,33.57,78873.72,0.0,0.25417,0.00034,8.92566]
[1777842307322,33.57,78873.76,0.0,0.25419,0.00034,8.92595]
[1777842312834,33.57,78873.91,0.0,0.25425,0.00034,8.92706]
[1777842315363,33.57,78873.89,0.0,0.25424,0.00034,8.92696]
[1777842315403,33.57,78874.89,0.0,0.25459,0.00034,8.93345]
[1777842318334,33.57,78873.62,0.0,0.25415,0.00034,8.92531]
[1777842318372,33.57,78873.62,0.0,0.25415,0.00034,8.92531]
[1777842318909,33.58,78872.84,0.0,0.25389,0.00034,8.92036]
[1777842319255,33.58,78872.84,0.0,0.25389,0.00034,8.92036]
[1777842319264,33.58,78872.84,0.0,0.25389,0.00034,8.92036]
[1777842319280,33.58,78872.84,0.0,0.25389,0.00034,8.92036]
[1777842319350,33.58,78872.84,0.0,0.25389,0.00034,8.92039]
[1777842321020,33.58,78872.84,0.0,0.25389,0.00034,8.92042]
[1777842324059,33.58,78872.05,0.0,0.25363,0.00034,8.91541]
[1777842324096,33.58,78872.05,0.0,0.25363,0.00034,8.91541]
[1777842325288,33.58,78872.05,0.0,0.25363,0.00034,8.91549]
[1777842325373,33.58,78874.31,0.0,0.25441,0.00034,8.93006]
[1777842327142,33.58,78879.54,0.0,0.25621,0.00034,8.96366]
[1777842328998,33.58,78879.54,0.0,0.25621,0.00034,8.96366]
[1777842330122,33.58,78884.7,0.0,0.25799,0.00035,8.99666]
[1777842333156,33.58,78885.4,0.0,0.25807,0.00035,8.99128]
[1777842335223,33.58,78889.01,0.0,0.25932,0.00035,9.01419]
[1777842341225,33.58,78888.35,0.0,0.25908,0.00035,9.00981]
[1777842348328,33.57,78887.6,0.0,0.25881,0.00035,9.00482]
[1777842348446,33.57,78887.6,0.0,0.25881,0.00035,9.00482]
[1777842348815,33.57,78887.88,0.0,0.25891,0.00035,9.00656]
[1777842350290,33.57,78893.74,0.0,0.26093,0.00035,9.04357]
[1777842351595,33.57,78893.74,0.0,0.26093,0.00035,9.04355]
[1777842351710,33.57,78893.74,0.0,0.26093,0.00035,9.04355]
[1777842352991,33.57,78893.83,0.0,0.26096,0.00035,9.0441]
[1777842353022,33.57,78893.83,0.0,0.26096,0.00035,9.0441]
[1777842354019,33.57,78893.7,0.0,0.26092,0.00035,9.04327]
[1777842354403,33.57,78895.1,0.0,0.2614,0.00035,9.05208]
[1777842355057,33.57,78895.1,0.0,0.2614,0.00035,9.05208]
[1777842355127,33.57,78895.1,0.0,0.2614,0.00035,9.05205]
[1777842356232,33.57,78902.56,0.0,0.26401,0.00035,9.09896]
[1777842361621,33.57,78903.61,0.0,0.26438,0.00035,9.10563]
[1777842367210,33.57,78906.08,0.0,0.26525,0.00035,9.12118]
[1777842372246,33.58,78907.12,0.0,0.26562,0.00035,9.12779]
[1777842372692,33.58,78907.12,0.0,0.26562,0.00035,9.12779]
[1777842372722,33.58,78907.12,0.0,0.26562,0.00035,9.12779]
[1777842373652,33.58,78907.12,0.0,0.26562,0.00035,9.12779]
[1777842373659,33.58,78907.12,0.0,0.26562,0.00035,9.12779]
[1777842373674,33.58,78907.12,0.0,0.26562,0.00035,9.12779]
[1777842373754,33.58,78907.12,0.0,0.26563,0.00035,9.12781]
[1777842376272,33.58,78907.12,0.0,0.26563,0.00035,9.12781]
[1777842376441,33.58,78907.12,0.0,0.26563,0.00035,9.12781]
[1777842376471,33.58,78907.12,0.0,0.26563,0.00035,9.12781]
[1777842376489,33.58,78907.12,0.0,0.26563,0.00035,9.12781]
[1777842376373,33.58,78907.12,0.0,0.26563,0.00035,9.12788]
[1777842377312,33.58,78907.12,0.0,0.26563,0.00035,9.12788]
[1777842377333,33.58,78907.12,0.0,0.26563,0.00035,9.12788]
[1777842377413,33.58,78907.12,0.0,0.26563,0.00035,9.1279]
[1777842378254,33.58,78907.12,0.0,0.26563,0.00035,9.1279]
[1777842378285,33.58,78907.12,0.0,0.26563,0.00035,9.1279]
[1777842378356,33.58,78907.12,0.0,0.26563,0.00035,9.12792]
[1777842379929,33.58,78907.12,0.0,0.26563,0.00035,9.12792]
[1777842379960,33.58,78907.12,0.0,0.26563,0.00035,9.12792]
[1777842380030,33.58,78907.12,0.0,0.26563,0.00035,9.12796]
[1777842382356,33.58,78907.12,0.0,0.26564,0.00035,9.12799]
[1777842382442,33.58,78908.24,0.0,0.26603,0.00035,9.13498]
[1777842388014,33.58,78908.96,0.0,0.26629,0.00035,9.13953]
[1777842393395,33.58,78910.09,0.0,0.26653,0.00035,9.13688]
[1777842393496,33.58,78916.18,0.0,0.26868,0.00035,9.17462]
[1777842393606,33.58,78916.18,0.0,0.26868,0.00035,9.17462]
[1777842398445,33.58,78917.34,0.0,0.26908,0.00035,9.18169]
[1777842398544,33.58,78917.75,0.0,0.26923,0.00035,9.1842]
[1777842399434,33.58,78917.75,0.0,0.26922,0.00035,9.18417]
[1777842402637,33.58,78919.08,0.0,0.26969,0.00035,9.19228]
[1777842403463,33.58,78920.59,0.0,0.27022,0.00035,9.20152]
[1777842405021,33.58,78920.64,0.0,0.27024,0.00035,9.20179]
[1777842405138,33.58,78920.64,0.0,0.27024,0.00035,9.20179]
[1777842405162,33.58,78920.64,0.0,0.27024,0.00035,9.20179]
[1777842405528,33.58,78924.43,0.0,0.27158,0.00036,9.225]
[1777842406997,33.58,78927.3,0.0,0.27259,0.00036,9.24248]
[1777842407069,33.58,78927.3,0.0,0.27259,0.00036,9.24248]
[1777842407525,33.58,78932.46,0.0,0.27443,0.00036,9.27381]
[1777842407632,33.58,78932.46,0.0,0.27443,0.00036,9.27381]
[1777842408715,33.57,78932.46,0.0,0.27443,0.00036,9.27378]
[1777842409504,33.57,78934.94,0.0,0.27531,0.00036,9.28876]
[1777842412791,33.57,78933.75,0.0,0.27489,0.00036,9.28161]
[1777842413533,33.58,78935.06,0.0,0.27536,0.00036,9.28956]
[1777842413723,33.58,78935.06,0.0,0.27536,0.00036,9.28956]
[1777842413747,33.58,78935.06,0.0,0.27536,0.00036,9.28956]
[1777842413788,33.58,78935.06,0.0,0.27536,0.00036,9.28956]
[1777842414541,33.58,78935.82,0.0,0.27563,0.00036,9.29417]
[1777842414851,33.58,78935.82,0.0,0.27563,0.00036,9.29417]
[1777842414881,33.58,78936.67,0.0,0.27593,0.00036,9.29931]
[1777842419869,33.58,78939.54,0.0,0.27696,0.00036,9.31662]
[1777842419915,33.58,78939.54,0.0,0.27696,0.00036,9.31662]
[1777842419970,33.58,78942.48,0.0,0.27801,0.00036,9.33429]
[1777842424394,33.57,78942.51,0.0,0.27802,0.00036,9.33437]
[1777842428783,33.57,78947.2,0.0,0.27969,0.00036,9.36215]
[1777842433951,33.57,78947.69,0.0,0.27985,0.00036,9.3648]
[1777842436117,33.57,78947.85,0.0,0.2799,0.00036,9.36562]
[1777842436158,33.57,78948.01,0.0,0.27995,0.00036,9.36644]
[1777842438663,33.57,78947.89,0.0,0.2799,0.00036,9.36567]
[1777842446768,33.56,78948.68,0.0,0.28015,0.00036,9.36985]
[1777842448976,33.56,78949.02,0.0,0.28027,0.00036,9.37181]
[1777842449461,33.56,78949.02,0.0,0.28027,0.00036,9.37181]
[1777842449762,33.56,78948.48,0.0,0.28007,0.00036,9.36847]
[1777842449807,33.56,78948.48,0.0,0.28007,0.00036,9.36847]
[1777842449898,33.56,78948.48,0.0,0.28007,0.00036,9.36847]
[1777842451170,33.56,78951.65,0.0,0.28121,0.00036,9.38734]
[1777842451467,33.56,78951.65,0.0,0.28121,0.00036,9.38734]
[1777842451492,33.56,78959.51,0.0,0.28391,0.00036,9.42418]
[1777842456839,33.56,78961.6,0.0,0.28466,0.00036,9.43642]
[1777842461276,33.56,78962.82,0.0,0.28511,0.00036,9.44357]
[1777842462925,33.56,78962.65,0.0,0.28504,0.00036,9.44257]
[1777842466278,33.56,78963.06,0.0,0.28519,0.00036,9.44497]
[1777842466907,33.56,78964.58,0.0,0.28574,0.00036,9.45385]
[1777842467874,33.56,78965.72,0.0,0.28616,0.00036,9.46052]
[1777842470199,33.56,78967.79,0.0,0.28691,0.00036,9.47255]
[1777842470300,33.56,78968.87,0.0,0.2873,0.00037,9.47876]
[1777842470821,33.56,78968.87,0.0,0.2873,0.00037,9.47876]
[1777842471593,33.55,78969.61,0.0,0.28757,0.00037,9.48304]
[1777842471681,33.55,78969.61,0.0,0.28757,0.00037,9.48304]
[1777842471943,33.55,78969.67,0.0,0.28759,0.00037,9.48338]
[1777842476454,33.55,78971.33,0.0,0.28819,0.00037,9.49291]
[1777842477163,33.55,78969.86,0.0,0.28765,0.00037,9.4843]
[1777842483025,33.55,78971.9,0.0,0.28838,0.00037,9.49589]
[1777842488162,33.55,78972.85,0.0,0.28872,0.00037,9.50125]
[1777842493929,33.55,78972.84,0.0,0.2887,0.00037,9.50097]
[1777842493966,33.55,78972.84,0.0,0.2887,0.00037,9.50097]
[1777842494102,33.54,78972.84,0.0,0.28869,0.00037,9.50088]
[1777842498195,33.54,78967.51,0.0,0.28673,0.00036,9.46972]
[1777842499658,33.54,78967.51,0.0,0.28673,0.00036,9.46972]
[1777842499690,33.54,78967.51,0.0,0.28673,0.00036,9.46972]
[1777842501390,33.54,78966.17,0.0,0.28624,0.00036,9.46189]
[1777842502170,33.54,78966.38,0.0,0.28632,0.00036,9.4631]
[1777842502208,33.54,78966.38,0.0,0.28632,0.00036,9.4631]
[1777842502220,33.54,78966.38,0.0,0.28632,0.00036,9.4631]
[1777842502223,33.54,78966.38,0.0,0.28632,0.00036,9.4631]
[1777842502244,33.54,78966.38,0.0,0.28632,0.00036,9.4631]
[1777842502269,33.54,78966.07,0.0,0.2862,0.00036,9.46124]
[1777842507805,33.54,78966.23,0.0,0.28625,0.00036,9.46196]
[1777842508845,33.54,78966.47,0.0,0.28633,0.00036,9.4632]
[1777842508914,33.54,78966.47,0.0,0.28633,0.00036,9.4632]
[1777842509206,33.54,78966.43,0.0,0.28631,0.00036,9.46288]
[1777842511424,33.53,78963.72,0.0,0.28513,0.00036,9.43674]
[1777842515325,33.53,78963.72,0.0,0.28512,0.00036,9.43667]
[1777842521494,33.53,78964.76,0.0,0.28549,0.00036,9.44256]
[1777842525413,33.53,78965.01,0.0,0.28557,0.00036,9.44393]
[1777842525478,33.53,78965.01,0.0,0.28557,0.00036,9.4439]
[1777842527039,33.53,78965.01,0.0,0.28557,0.00036,9.44387]
[1777842527333,33.53,78965.14,0.0,0.28561,0.00036,9.4446]
[1777842532368,33.52,78965.96,0.0,0.2859,0.00036,9.44922]
[1777842537403,33.52,78966.45,0.0,0.28607,0.00037,9.4519]
[1777842542438,33.52,78965.85,0.0,0.28584,0.00036,9.44819]
[1777842547957,33.52,78965.02,0.0,0.28553,0.00036,9.4432]
[1777842548398,33.52,78965.02,0.0,0.28553,0.00036,9.4432]
[1777842548444,33.52,78965.02,0.0,0.28553,0.00036,9.4432]
[1777842548500,33.52,78964.94,0.0,0.28549,0.00036,9.44267]
[1777842549176,33.52,78964.94,0.0,0.28549,0.00036,9.44267]
[1777842549199,33.52,78964.94,0.0,0.28549,0.00036,9.44267]
[1777842554522,33.52,78965.58,0.0,0.28572,0.00036,9.44629]
[1777842561774,33.51,78965.62,0.0,0.28572,0.00036,9.44629]
[1777842567614,33.51,78965.65,0.0,0.28572,0.00036,9.44626]
[1777842574663,33.51,78966.04,0.0,0.28569,0.00037,9.43868]
[1777842579698,33.51,78964.79,0.0,0.28523,0.00037,9.43123]
[1777842584733,33.51,78964.48,0.0,0.28511,0.00036,9.42931]
[1777842589768,33.5,78964.7,0.0,0.28518,0.00037,9.43049]
[1777842594806,33.5,78964.65,0.0,0.28516,0.00037,9.43009]
[1777842599839,33.5,78964.86,0.0,0.28523,0.00037,9.4312]
[1777842602912,33.5,78964.79,0.0,0.2852,0.00037,9.43074]
[1777842603044,33.5,78964.79,0.0,0.2852,0.00037,9.43074]
[1777842603117,33.5,78964.79,0.0,0.2852,0.00037,9.43074]
[1777842603179,33.5,78964.79,0.0,0.2852,0.00037,9.43074]
[1777842603262,33.5,78964.79,0.0,0.2852,0.00037,9.43074]
[1777842603319,33.5,78964.79,0.0,0.2852,0.00037,9.43074]
[1777842603686,33.5,78964.79,0.0,0.2852,0.00037,9.43074]
[1777842603693,33.5,78965.03,0.0,0.28528,0.00037,9.43216]
[1777842604313,33.5,78976.7,0.0,0.28956,0.00037,9.50016]
[1777842605090,33.5,78981.52,0.0,0.29134,0.00037,9.52801]
[1777842606203,33.5,78981.52,0.0,0.29134,0.00037,9.52801]
[1777842606227,33.5,78981.52,0.0,0.29134,0.00037,9.52801]
[1777842606260,33.5,78981.42,0.0,0.2913,0.00037,9.52747]
[1777842607034,33.5,78981.42,0.0,0.2913,0.00037,9.52747]
[1777842607074,33.5,78981.42,0.0,0.2913,0.00037,9.52747]
[1777842607136,33.5,78981.92,0.0,0.29149,0.00037,9.53032]
[1777842607795,33.5,78981.92,0.0,0.29149,0.00037,9.53032]
[1777842607821,33.5,78981.92,0.0,0.29149,0.00037,9.53032]
[1777842608197,33.5,78982.04,0.0,0.29153,0.00037,9.53098]
[1777842608851,33.5,78982.04,0.0,0.29153,0.00037,9.53098]
[1777842609599,33.5,78982.04,0.0,0.29153,0.00037,9.53098]
[1777842610173,33.5,78982.04,0.0,0.29153,0.00037,9.53093]
[1777842610218,33.5,78982.43,0.0,0.29167,0.00037,9.53317]
[1777842613363,33.5,78984.26,0.0,0.29234,0.00037,9.54361]
[1777842613395,33.5,78984.57,0.0,0.29245,0.00037,9.54534]
[1777842614142,33.5,78984.57,0.0,0.29245,0.00037,9.54534]
[1777842614164,33.5,78984.78,0.0,0.29253,0.00037,9.54654]
[1777842620504,33.5,78987.07,0.0,0.29337,0.00037,9.55954]
[1777842620577,33.5,78987.54,0.0,0.29354,0.00037,9.56218]
[1777842626027,33.5,78989.88,0.0,0.29442,0.00037,9.57572]
[1777842627801,33.5,78992.29,0.0,0.29532,0.00037,9.58944]
[1777842627841,33.5,78992.29,0.0,0.29532,0.00037,9.58944]
[1777842628331,33.5,78992.29,0.0,0.29532,0.00037,9.58944]
[1777842628539,33.5,78992.3,0.0,0.29533,0.00037,9.58957]
[1777842630900,33.5,78992.58,0.0,0.29544,0.00037,9.59123]
[1777842631196,33.5,78992.58,0.0,0.29544,0.00037,9.59123]
[1777842632627,33.5,78995.73,0.0,0.29647,0.00037,9.59952]
[1777842634455,33.5,78998.08,0.0,0.29734,0.00037,9.6128]
[1777842637009,33.51,79001.97,0.0,0.2988,0.00037,9.63465]
[1777842639331,33.51,79003.1,0.0,0.29922,0.00037,9.64098]
[1777842639871,33.51,79003.93,0.0,0.29953,0.00037,9.6456]
[1777842641492,33.51,79004.87,0.0,0.29988,0.00037,9.65083]
[1777842642185,33.51,79006.07,0.0,0.30033,0.00037,9.6575]
[1777842642288,33.51,79006.07,0.0,0.30033,0.00037,9.6575]
[1777842643581,33.51,79006.48,0.0,0.30048,0.00037,9.65976]
[1777842649195,33.51,79006.7,0.0,0.30056,0.00037,9.66097]
[1777842654448,33.51,79007.21,0.0,0.30075,0.00037,9.66385]
[1777842659592,33.51,79007.4,0.0,0.30083,0.00037,9.66492]
[1777842660417,33.51,79008.28,0.0,0.30116,0.00037,9.66981]
[1777842660466,33.51,79008.28,0.0,0.30116,0.00037,9.66981]
[1777842660644,33.51,79008.28,0.0,0.30116,0.00037,9.66981]
[1777842660744,33.51,79009.13,0.0,0.30148,0.00037,9.67452]
[1777842660946,33.51,79009.13,0.0,0.30148,0.00037,9.67452]
[1777842661014,33.51,79009.13,0.0,0.30148,0.00037,9.67452]
[1777842661106,33.51,79009.13,0.0,0.30148,0.00037,9.67452]
[1777842661455,33.51,79009.13,0.0,0.30148,0.00037,9.67452]
[1777842661502,33.51,79009.13,0.0,0.30148,0.00037,9.67452]
[1777842661705,33.51,79028.03,0.0,0.3086,0.00038,9.77772]
[1777842662396,33.51,79028.03,0.0,0.3086,0.00038,9.77772]
[1777842662497,33.5,79036.33,0.0,0.31173,0.00038,9.82179]
[1777842662819,33.5,79036.33,0.0,0.31173,0.00038,9.82179]
[1777842662863,33.5,79036.33,0.0,0.31173,0.00038,9.82179]
[1777842662874,33.5,79036.33,0.0,0.31173,0.00038,9.82179]
[1777842663294,33.5,79036.52,0.0,0.3118,0.00038,9.8228]
[1777842665419,33.51,79038.87,0.0,0.3127,0.00038,9.83535]
[1777842668486,33.51,79039.84,0.0,0.31308,0.00038,9.84064]
[1777842673133,33.52,79040.81,0.0,0.31349,0.00038,9.84626]
[1777842673181,33.52,79040.81,0.0,0.31349,0.00038,9.84626]
[1777842673363,33.52,79041.0,0.0,0.31356,0.00038,9.84727]
[1777842677026,33.52,79042.81,0.0,0.31426,0.00038,9.85682]
[1777842677063,33.52,79042.81,0.0,0.31426,0.00038,9.85682]
[1777842677391,33.52,79040.6,0.0,0.31342,0.00038,9.84523]
[1777842682017,33.52,79043.29,0.0,0.31445,0.00038,9.85943]
[1777842682035,33.52,79043.29,0.0,0.31445,0.00038,9.85943]
[1777842682475,33.52,79043.29,0.0,0.31445,0.00038,9.85943]
[1777842682577,33.52,79044.89,0.0,0.31506,0.00038,9.86781]
[1777842684390,33.52,79044.89,0.0,0.31506,0.00038,9.86782]
[1777842684424,33.52,79044.89,0.0,0.31506,0.00038,9.86782]
[1777842684491,33.52,79045.3,0.0,0.31521,0.00038,9.86997]
[1777842688145,33.52,79046.79,0.0,0.31579,0.00038,9.87784]
[1777842688190,33.52,79046.79,0.0,0.31579,0.00038,9.87784]
[1777842688468,33.52,79048.04,0.0,0.31627,0.00038,9.88438]
[1777842690325,33.52,79047.99,0.0,0.31625,0.00038,9.88416]
[1777842690393,33.52,79047.99,0.0,0.31625,0.00038,9.88416]
[1777842690482,33.52,79047.99,0.0,0.31626,0.00038,9.88419]
[1777842691500,33.52,79041.44,0.0,0.31363,0.00038,9.84056]
[1777842692578,33.52,79041.44,0.0,0.31363,0.00038,9.84056]
[1777842693179,33.52,79040.94,0.0,0.31344,0.00038,9.838]
[1777842693307,33.52,79040.94,0.0,0.31344,0.00038,9.838]
[1777842693503,33.52,79041.12,0.0,0.31351,0.00038,9.83902]
[1777842694689,33.52,79041.12,0.0,0.31351,0.00038,9.83902]
[1777842694732,33.52,79034.4,0.0,0.31096,0.00038,9.80345]
[1777842695217,33.52,79034.4,0.0,0.31096,0.00038,9.80345]
[1777842696528,33.52,79034.4,0.0,0.31096,0.00038,9.80345]
[1777842696551,33.52,79034.4,0.0,0.31096,0.00038,9.80345]
[1777842696718,33.52,79034.4,0.0,0.31096,0.00038,9.80345]
[1777842696800,33.52,79035.72,0.0,0.31146,0.00038,9.81047]
[1777842702658,33.52,79037.72,0.0,0.31222,0.00038,9.82103]
[1777842707682,33.52,79038.56,0.0,0.31253,0.00038,9.82545]
[1777842710841,33.52,79042.77,0.0,0.31413,0.00038,9.84758]
[1777842716664,33.52,79043.02,0.0,0.31422,0.00038,9.84881]
[1777842721700,33.52,79042.71,0.0,0.3141,0.00038,9.84714]
[1777842724724,33.52,79045.2,0.0,0.31505,0.00038,9.86015]
[1777842730762,33.52,79045.63,0.0,0.31521,0.00038,9.86232]
[1777842735800,33.52,79045.63,0.0,0.31521,0.00038,9.86234]
[1777842736181,33.52,79045.63,0.0,0.31521,0.00038,9.86234]
[1777842737336,33.52,79045.61,0.0,0.3152,0.00038,9.86224]
[1777842738695,33.52,79045.61,0.0,0.3152,0.00038,9.86225]
[1777842745867,33.52,79046.37,0.0,0.3155,0.00038,9.86625]
[1777842749568,33.52,79045.53,0.0,0.31518,0.00038,9.86187]
[1777842751972,33.52,79042.5,0.0,0.31388,0.00038,9.83658]
[1777842752573,33.52,79042.5,0.0,0.31388,0.00038,9.83658]
[1777842752664,33.52,79042.5,0.0,0.31388,0.00038,9.83658]
[1777842752790,33.52,79042.47,0.0,0.31387,0.00038,9.83644]
[1777842753633,33.52,79042.47,0.0,0.31387,0.00038,9.83644]
[1777842753726,33.52,79040.6,0.0,0.31316,0.00038,9.8266]
[1777842755831,33.52,79035.52,0.0,0.31123,0.00038,9.79976]
[1777842756812,33.52,79035.52,0.0,0.31123,0.00038,9.79976]
[1777842756321,33.52,79031.86,0.0,0.30984,0.00038,9.78025]
[1777842756944,33.52,79031.86,0.0,0.30984,0.00038,9.78024]
[1777842757952,33.52,79028.27,0.0,0.30848,0.00038,9.761]
[1777842759099,33.52,79025.13,0.0,0.30729,0.00038,9.74408]
[1777842760059,33.52,79025.13,0.0,0.30729,0.00038,9.74408]
[1777842760395,33.52,79020.34,0.0,0.30548,0.00038,9.71812]
[1777842763159,33.52,79019.37,0.0,0.30512,0.00038,9.71291]
[1777842766347,33.52,79016.34,0.0,0.30399,0.00038,9.69652]
[1777842766614,33.52,79016.34,0.0,0.30399,0.00038,9.69652]
[1777842766635,33.52,79016.34,0.0,0.30399,0.00038,9.69652]
[1777842767383,33.52,79016.34,0.0,0.304,0.00038,9.69656]
[1777842767418,33.52,79016.34,0.0,0.304,0.00038,9.69656]
[1777842772293,33.53,79015.1,0.0,0.30354,0.00038,9.68998]
[1777842774064,33.53,79018.93,0.0,0.30499,0.00038,9.71098]
[1777842779099,33.53,79019.36,0.0,0.30516,0.00038,9.71339]
[1777842780093,33.53,79019.36,0.0,0.30516,0.00038,9.71339]
[1777842780693,33.53,79019.36,0.0,0.30516,0.00038,9.71339]
[1777842780752,33.53,79019.36,0.0,0.30516,0.00038,9.71339]
[1777842780763,33.53,79019.23,0.0,0.30511,0.00038,9.71271]
[1777842784237,33.53,79020.3,0.0,0.30552,0.00038,9.71862]
[1777842784328,33.53,79015.76,0.0,0.30381,0.00038,9.69388]
[1777842790192,33.53,79013.25,0.0,0.30288,0.00038,9.68031]
[1777842790252,33.53,79013.25,0.0,0.30288,0.00038,9.68031]
[1777842795439,33.54,79011.72,0.0,0.30232,0.00038,9.67213]
[1777842801253,33.54,79010.97,0.0,0.30206,0.00038,9.66823]
[1777842806419,33.54,79009.28,0.0,0.30144,0.00037,9.65911]
[1777842812049,33.54,79007.94,0.0,0.30081,0.00037,9.64237]
[1777842814538,33.55,79008.01,0.0,0.30085,0.00037,9.6429]
[1777842814552,33.55,79008.01,0.0,0.30085,0.00037,9.6429]
[1777842818595,33.55,79007.98,0.0,0.30085,0.00037,9.64292]
[1777842818609,33.55,79007.98,0.0,0.30085,0.00037,9.64292]
[1777842820623,33.55,79007.94,0.0,0.30084,0.00037,9.64279]
[1777842820693,33.55,79007.86,0.0,0.30081,0.00037,9.6424]
[1777842823171,33.55,79007.86,0.0,0.30081,0.00037,9.6424]
[1777842823199,33.55,79007.86,0.0,0.30081,0.00037,9.6424]
[1777842824664,33.55,79007.86,0.0,0.30082,0.00037,9.64249]
[1777842824669,33.55,79007.86,0.0,0.30082,0.00037,9.64249]
[1777842824765,33.55,79007.82,0.0,0.30081,0.00037,9.64237]
[1777842825530,33.55,79007.82,0.0,0.30081,0.00037,9.64237]
[1777842825571,33.55,79007.82,0.0,0.30081,0.00037,9.64237]
[1777842827140,33.55,79007.73,0.0,0.30078,0.00037,9.64191]
[1777842827185,33.55,79007.73,0.0,0.30078,0.00037,9.64191]
[1777842827794,33.55,79007.73,0.0,0.30078,0.00037,9.64191]
[1777842827818,33.55,79007.73,0.0,0.30078,0.00037,9.64191]
[1777842833727,33.56,79007.16,0.0,0.30058,0.00037,9.63895]
[1777842839955,33.56,79007.38,0.0,0.30069,0.00037,9.64062]
[1777842850596,33.57,79005.2,0.0,0.29993,0.00037,9.62923]
[1777842855860,33.57,79005.93,0.0,0.30022,0.00037,9.63356]
[1777842865930,33.58,79005.77,0.0,0.30019,0.00037,9.6332]
[1777842871743,33.58,79005.01,0.0,0.29979,0.00037,9.61974]
[1777842874204,33.58,79005.01,0.0,0.29979,0.00037,9.61974]
[1777842874992,33.58,79004.29,0.0,0.29953,0.00037,9.61583]
[1777842876779,33.58,79002.89,0.0,0.299,0.00037,9.60803]
[1777842876797,33.58,79002.89,0.0,0.299,0.00037,9.60803]
[1777842876881,33.58,79002.62,0.0,0.2989,0.00037,9.60651]
[1777842882581,33.59,79002.62,0.0,0.29892,0.00037,9.60681]
[1777842887871,33.59,79002.64,0.0,0.29894,0.00037,9.60715]
[1777842893081,33.59,79002.52,0.0,0.29892,0.00037,9.60681]
[1777842899034,33.6,79002.32,0.0,0.29887,0.00037,9.60603]
[1777842905980,33.6,79001.98,0.0,0.29877,0.00037,9.60458]
[1777842912034,33.61,79002.37,0.0,0.29894,0.00037,9.60703]
[1777842917122,33.61,79002.57,0.0,0.29903,0.00037,9.60846]
[1777842921091,33.61,79000.97,0.0,0.29845,0.00037,9.59973]
[1777842921124,33.61,79000.97,0.0,0.29845,0.00037,9.59973]
[1777842926786,33.62,79001.54,0.0,0.29868,0.00037,9.60321]
[1777842932872,33.62,79002.9,0.0,0.29907,0.00037,9.6016]
[1777842936073,33.63,79002.57,0.0,0.29896,0.00037,9.59998]
[1777842936120,33.63,79002.57,0.0,0.29897,0.00037,9.60006]
[1777842941137,33.63,79002.57,0.0,0.299,0.00037,9.60044]
[1777842949282,33.64,79002.71,0.0,0.29909,0.00037,9.60187]
[1777842955785,33.64,79002.86,0.0,0.29917,0.00037,9.60305]
[1777842958567,33.65,79003.04,0.0,0.29926,0.00037,9.60432]
[1777842958657,33.65,79003.04,0.0,0.29926,0.00037,9.60439]
[1777842963819,33.65,79003.04,0.0,0.29926,0.00037,9.60439]
[1777842964628,33.65,79003.38,0.0,0.29941,0.00037,9.6066]
[1777842964949,33.65,79003.38,0.0,0.29942,0.00037,9.60667]
[1777842966776,33.65,79003.38,0.0,0.29942,0.00037,9.60667]
[1777842966819,33.65,79003.38,0.0,0.29942,0.00037,9.60667]
[1777842968509,33.65,79003.2,0.0,0.29936,0.00037,9.60586]
[1777842968683,33.65,79003.2,0.0,0.29936,0.00037,9.60586]
[1777842969105,33.65,79003.2,0.0,0.29936,0.00037,9.60586]
[1777842969970,33.65,79003.2,0.0,0.29936,0.00037,9.60586]
[1777842970047,33.65,79002.99,0.0,0.29928,0.00037,9.6047]
[1777842975426,33.65,79003.46,0.0,0.29946,0.00037,9.60731]
[1777842985532,33.65,79003.47,0.0,0.29944,0.00037,9.6071]
[1777842991269,33.65,79003.46,0.0,0.29943,0.00037,9.60694]
[1777842991721,33.65,79003.46,0.0,0.29943,0.00037,9.60694]
[1777842991732,33.65,79003.41,0.0,0.29925,0.00037,9.59684]
[1777842996841,33.65,79003.52,0.0,0.29929,0.00037,9.59735]
[1777843002159,33.65,79003.69,0.0,0.29935,0.00037,9.5983]
[1777843004811,33.65,79003.71,0.0,0.29936,0.00037,9.59841]
[1777843004843,33.65,79003.71,0.0,0.29936,0.00037,9.59841]
[1777843005160,33.65,79003.61,0.0,0.29932,0.00037,9.59785]
[1777843005675,33.65,79003.61,0.0,0.29932,0.00037,9.59785]
[1777843010493,33.65,79003.08,0.0,0.29912,0.00037,9.5949]
[1777843010519,33.65,79003.08,0.0,0.29912,0.00037,9.5949]
[1777843014898,33.65,79002.39,0.0,0.29886,0.00037,9.59106]
[1777843014928,33.65,79002.39,0.0,0.29886,0.00037,9.59106]
[1777843017770,33.65,78998.11,0.0,0.29727,0.00037,9.56717]
[1777843019158,33.65,78998.11,0.0,0.29727,0.00037,9.56717]
[1777843019171,33.65,78990.11,0.0,0.29429,0.00037,9.52209]
[1777843019366,33.65,78990.11,0.0,0.29429,0.00037,9.52209]
[1777843019477,33.65,78990.11,0.0,0.29429,0.00037,9.52209]
[1777843019598,33.65,78990.11,0.0,0.29429,0.00037,9.52209]
[1777843019629,33.65,78990.11,0.0,0.29429,0.00037,9.52209]
[1777843019705,33.65,78990.11,0.0,0.29429,0.00037,9.52209]
[1777843019753,33.65,78990.11,0.0,0.29429,0.00037,9.52209]
[1777843019843,33.65,78990.11,0.0,0.29429,0.00037,9.52209]
[1777843019865,33.65,78990.11,0.0,0.29429,0.00037,9.52209]
[1777843019978,33.65,78990.11,0.0,0.29429,0.00037,9.52209]
[1777843020023,33.65,78990.11,0.0,0.29429,0.00037,9.52209]
[1777843020114,33.65,78990.11,0.0,0.29429,0.00037,9.52209]
[1777843020147,33.64,78983.18,0.0,0.29168,0.00037,9.48192]
[1777843021001,33.64,78977.51,0.0,0.28958,0.00037,9.44934]
[1777843022740,33.64,78977.06,0.0,0.28942,0.00037,9.44674]
[1777843022800,33.64,78977.06,0.0,0.28942,0.00037,9.44674]
[1777843022902,33.64,78976.75,0.0,0.2893,0.00037,9.44494]
[1777843027552,33.64,78976.04,0.0,0.28904,0.00037,9.44079]
[1777843027831,33.64,78976.04,0.0,0.28904,0.00037,9.44078]
[1777843032904,33.63,78973.32,0.0,0.28804,0.00037,9.42501]
[1777843034078,33.63,78967.56,0.0,0.28592,0.00037,9.39151]
[1777843037587,33.64,78964.74,0.0,0.2849,0.00037,9.3751]
[1777843037625,33.64,78964.74,0.0,0.2849,0.00037,9.3751]
[1777843043712,33.64,78961.85,0.0,0.28385,0.00036,9.35829]
[1777843043941,33.64,78961.85,0.0,0.28385,0.00036,9.35835]
[1777843048166,33.64,78956.42,0.0,0.28187,0.00036,9.32631]
[1777843053565,33.64,78955.91,0.0,0.28155,0.00036,9.31379]
[1777843057618,33.64,78957.7,0.0,0.28221,0.00036,9.32453]
[1777843057895,33.64,78957.7,0.0,0.28221,0.00036,9.32453]
[1777843058040,33.64,78957.37,0.0,0.28209,0.00036,9.32261]
[1777843059228,33.64,78956.29,0.0,0.2817,0.00036,9.31626]
[1777843059254,33.64,78956.29,0.0,0.2817,0.00036,9.31626]
[1777843064553,33.64,78955.42,0.0,0.28139,0.00036,9.31127]
[1777843068926,33.64,78954.13,0.0,0.28093,0.00036,9.30368]
[1777843068952,33.64,78954.13,0.0,0.28093,0.00036,9.30368]
[1777843070091,33.64,78954.13,0.0,0.28093,0.00036,9.30369]
[1777843070130,33.64,78953.54,0.0,0.28072,0.00036,9.30021]
[1777843073489,33.64,78953.54,0.0,0.28072,0.00036,9.30022]
[1777843074119,33.64,78953.54,0.0,0.28072,0.00036,9.30022]
[1777843074162,33.64,78953.64,0.0,0.28076,0.00036,9.30085]
[1777843074383,33.64,78953.64,0.0,0.28076,0.00036,9.30085]
[1777843074419,33.64,78953.64,0.0,0.28076,0.00036,9.30085]
[1777843076694,33.64,78953.86,0.0,0.28084,0.00036,9.30218]
[1777843076727,33.64,78953.86,0.0,0.28084,0.00036,9.30218]
[1777843080215,33.65,78953.86,0.0,0.28084,0.00036,9.3022]
[1777843081202,33.65,78953.75,0.0,0.2808,0.00036,9.30157]
[1777843086236,33.65,78953.23,0.0,0.28061,0.00036,9.29852]
[1777843092114,33.65,78953.17,0.0,0.2806,0.00036,9.29823]
[1777843097697,33.64,78952.74,0.0,0.28043,0.00036,9.29552]
[1777843104361,33.64,78952.31,0.0,0.28027,0.00036,9.29284]
[1777843109399,33.64,78952.07,0.0,0.28018,0.00036,9.29145]
[1777843112683,33.64,78952.05,0.0,0.28002,0.00036,9.28163]
[1777843114753,33.64,78952.05,0.0,0.28002,0.00036,9.28167]
[1777843114762,33.64,78955.46,0.0,0.28126,0.00036,9.30192]
[1777843117432,33.64,78955.22,0.0,0.28118,0.00036,9.30051]
[1777843117450,33.64,78955.22,0.0,0.28118,0.00036,9.30051]
[1777843122489,33.65,78954.9,0.0,0.28106,0.00036,9.29862]
[1777843127753,33.64,78954.59,0.0,0.28095,0.00036,9.29678]
[1777843134010,33.64,78952.19,0.0,0.28007,0.00036,9.28252]
[1777843134010,33.65,78945.86,0.0,0.27779,0.00036,9.24479]
[1777843134939,33.65,78945.86,0.0,0.27779,0.00036,9.24479]
[1777843134977,33.65,78945.93,0.0,0.27781,0.00036,9.24526]
[1777843140857,33.65,78946.22,0.0,0.27793,0.00036,9.24715]
[1777843143050,33.65,78946.3,0.0,0.27797,0.00036,9.24778]
[1777843143123,33.65,78946.33,0.0,0.27798,0.00036,9.24806]
[1777843145181,33.65,78950.38,0.0,0.27946,0.00036,9.27234]
[1777843146063,33.65,78950.38,0.0,0.27946,0.00036,9.27234]
[1777843147102,33.65,78950.13,0.0,0.27937,0.00036,9.27088]
[1777843147200,33.65,78950.13,0.0,0.27937,0.00036,9.27091]
[1777843150151,33.65,78946.85,0.0,0.27819,0.00036,9.25142]
[1777843151199,33.65,78946.85,0.0,0.27819,0.00036,9.25142]
[1777843151204,33.65,78946.85,0.0,0.27819,0.00036,9.25142]
[1777843151299,33.65,78945.35,0.0,0.27765,0.00036,9.24249]
[1777843151413,33.65,78945.35,0.0,0.27765,0.00036,9.24249]
[1777843151463,33.65,78945.35,0.0,0.27765,0.00036,9.24249]
[1777843157272,33.66,78943.8,0.0,0.27711,0.00036,9.23348]
[1777843158936,33.66,78943.85,0.0,0.27714,0.00036,9.23401]
[1777843161145,33.66,78945.72,0.0,0.27782,0.00036,9.24538]
[1777843161319,33.66,78946.49,0.0,0.27811,0.00036,9.25005]
[1777843161933,33.66,78946.49,0.0,0.27811,0.00036,9.25005]
[1777843161949,33.66,78946.49,0.0,0.27811,0.00036,9.25005]
[1777843162020,33.66,78946.61,0.0,0.27815,0.00036,9.25084]
[1777843164084,33.66,78946.61,0.0,0.27815,0.00036,9.25084]
[1777843164102,33.66,78946.61,0.0,0.27815,0.00036,9.25084]
[1777843164109,33.66,78946.61,0.0,0.27815,0.00036,9.25084]
[1777843164122,33.66,78946.61,0.0,0.27815,0.00036,9.25084]
[1777843164165,33.66,78946.79,0.0,0.27823,0.00036,9.25204]
[1777843170041,33.67,78946.79,0.0,0.27825,0.00036,9.25236]
[1777843170096,33.67,78946.79,0.0,0.27825,0.00036,9.25236]
[1777843170142,33.67,78946.79,0.0,0.27825,0.00036,9.25236]
[1777843170151,33.67,78946.79,0.0,0.27825,0.00036,9.25236]
[1777843170247,33.67,78948.96,0.0,0.27903,0.00036,9.26537]
[1777843174118,33.67,78949.2,0.0,0.27897,0.00036,9.2572]
[1777843179258,33.67,78949.42,0.0,0.27907,0.00036,9.25878]
[1777843184679,33.67,78948.95,0.0,0.27891,0.00036,9.25619]
[1777843193769,33.68,78951.32,0.0,0.2798,0.00036,9.27073]
[1777843199292,33.68,78952.33,0.0,0.2802,0.00036,9.27732]
[1777843203076,33.69,78952.62,0.0,0.28032,0.00036,9.27931]
[1777843203153,33.69,78952.24,0.0,0.28019,0.00036,9.27712]
[1777843208522,33.69,78952.23,0.0,0.28021,0.00036,9.27741]
[1777843212378,33.69,78952.23,0.0,0.28021,0.00036,9.27741]
[1777843212402,33.69,78952.23,0.0,0.28021,0.00036,9.27741]
[1777843213111,33.69,78952.23,0.0,0.28021,0.00036,9.27741]
[1777843213144,33.69,78952.23,0.0,0.28021,0.00036,9.27741]
[1777843214183,33.69,78952.23,0.0,0.28023,0.00036,9.27775]
[1777843214203,33.7,78951.9,0.0,0.28011,0.00036,9.27586]
[1777843216988,33.7,78951.91,0.0,0.28013,0.00036,9.27606]
[1777843217011,33.7,78951.91,0.0,0.28013,0.00036,9.27606]
[1777843224261,33.7,78951.83,0.0,0.28013,0.00036,9.27615]
[1777843226898,33.7,78951.65,0.0,0.28007,0.00036,9.27516]
[1777843232317,33.71,78953.0,0.0,0.28042,0.00036,9.27366]
[1777843237353,33.71,78952.59,0.0,0.28028,0.00036,9.27134]
[1777843242388,33.71,78952.99,0.0,0.28043,0.00036,9.27389]
[1777843247422,33.71,78953.5,0.0,0.28064,0.00036,9.27723]
[1777843249377,33.71,78953.5,0.0,0.28064,0.00036,9.27723]
[1777843253924,33.72,78953.55,0.0,0.28068,0.00036,9.27785]
[1777843253949,33.72,78953.55,0.0,0.28068,0.00036,9.27785]
[1777843254026,33.72,78957.69,0.0,0.28219,0.00036,9.30241]
[1777843254889,33.72,78957.69,0.0,0.28219,0.00036,9.30241]
[1777843254987,33.72,78958.37,0.0,0.28244,0.00036,9.30645]
[1777843260801,33.72,78958.12,0.0,0.28236,0.00036,9.30509]
[1777843267930,33.72,78958.45,0.0,0.28249,0.00036,9.30734]
[1777843273612,33.73,78957.78,0.0,0.28227,0.00036,9.30373]
[1777843278804,33.73,78956.3,0.0,0.28175,0.00036,9.29527]
[1777843286190,33.73,78956.13,0.0,0.2817,0.00036,9.29437]
[1777843288422,33.73,78960.34,0.0,0.28325,0.00036,9.31957]
[1777843290106,33.73,78960.01,0.0,0.28314,0.00036,9.31767]
[1777843290205,33.73,78960.01,0.0,0.28314,0.00036,9.31772]
[1777843292154,33.74,78955.76,0.0,0.28144,0.00036,9.28302]
[1777843297779,33.74,78955.48,0.0,0.28136,0.00036,9.28175]
[1777843301524,33.74,78953.62,0.0,0.2807,0.00036,9.27099]
[1777843301550,33.74,78953.62,0.0,0.2807,0.00036,9.27099]
[1777843302335,33.74,78951.4,0.0,0.27991,0.00036,9.25798]
[1777843308567,33.75,78950.11,0.0,0.27946,0.00036,9.25072]
[1777843312278,33.75,78949.6,0.0,0.2793,0.00036,9.2481]
[1777843312296,33.75,78949.6,0.0,0.2793,0.00036,9.2481]
[1777843312380,33.75,78949.62,0.0,0.27933,0.00036,9.24844]
[1777843317531,33.76,78949.41,0.0,0.27928,0.00036,9.24776]
[1777843322744,33.77,78950.17,0.0,0.27959,0.00036,9.25273]
[1777843323961,33.77,78954.15,0.0,0.28105,0.00036,9.27658]
[1777843328038,33.77,78954.11,0.0,0.28106,0.00036,9.2767]
[1777843333557,33.78,78953.99,0.0,0.28107,0.00036,9.27683]
[1777843339231,33.79,78954.28,0.0,0.28122,0.00036,9.27925]
[1777843347119,33.79,78954.27,0.0,0.28125,0.00036,9.27979]
[1777843352328,33.8,78953.71,0.0,0.28094,0.00036,9.26755]
[1777843352430,33.81,78953.15,0.0,0.28075,0.00036,9.26437]
[1777843356489,33.81,78953.43,0.0,0.28087,0.00036,9.26642]
[1777843366606,33.82,78953.71,0.0,0.28104,0.00036,9.26911]
[1777843372299,33.83,78954.45,0.0,0.28138,0.00036,9.27463]
[1777843377334,33.84,78955.06,0.0,0.28164,0.00036,9.27885]
[1777843384384,33.85,78956.67,0.0,0.28227,0.00036,9.28907]
[1777843389418,33.85,78957.27,0.0,0.28253,0.00036,9.29317]
[1777843394453,33.86,78957.17,0.0,0.28253,0.00036,9.29317]
[1777843400144,33.86,78956.59,0.0,0.28234,0.00036,9.29013]
[1777843405529,33.87,78957.37,0.0,0.28268,0.00036,9.29558]
[1777843407325,33.87,78957.37,0.0,0.28268,0.00036,9.29558]
[1777843408553,33.88,78953.43,0.0,0.28127,0.00036,9.27278]
[1777843408987,33.88,78953.43,0.0,0.28127,0.00036,9.27278]
[1777843414437,33.88,78952.63,0.0,0.28085,0.00036,9.25861]
[1777843416806,33.89,78952.69,0.0,0.2809,0.00036,9.2595]
[1777843422650,33.89,78952.02,0.0,0.2807,0.00036,9.25618]
[1777843429862,33.9,78951.7,0.0,0.28063,0.00036,9.25514]
[1777843435598,33.91,78951.08,0.0,0.28045,0.00036,9.25209]
[1777843440982,33.91,78950.86,0.0,0.28041,0.00036,9.25138]
[1777843446083,33.92,78951.33,0.0,0.28061,0.00036,9.25471]
[1777843452525,33.93,78951.35,0.0,0.28065,0.00036,9.25534]
[1777843452861,33.93,78951.35,0.0,0.28065,0.00036,9.25534]
[1777843453677,33.93,78951.35,0.0,0.28067,0.00036,9.25564]
[1777843459085,33.93,78951.22,0.0,0.28063,0.00036,9.25508]
[1777843462272,33.94,78951.24,0.0,0.28067,0.00036,9.25567]
[1777843467979,33.94,78950.4,0.0,0.28041,0.00036,9.25135]
[1777843468837,33.94,78950.16,0.0,0.28033,0.00036,9.25002]
[1777843473147,33.95,78950.19,0.0,0.2802,0.00036,9.2408]
[1777843473182,33.95,78950.19,0.0,0.2802,0.00036,9.2408]
[1777843474355,33.95,78950.19,0.0,0.28021,0.00036,9.24088]
[1777843480219,33.96,78949.82,0.0,0.28011,0.00036,9.23929]
[1777843482122,33.96,78949.82,0.0,0.28011,0.00036,9.23929]
[1777843482234,33.96,78949.82,0.0,0.28011,0.00036,9.23929]
[1777843482247,33.96,78949.82,0.0,0.28011,0.00036,9.23929]
[1777843482324,33.96,78949.82,0.0,0.28011,0.00036,9.23929]
[1777843482424,33.96,78949.82,0.0,0.28011,0.00036,9.23929]
[1777843482528,33.96,78949.82,0.0,0.28011,0.00036,9.23929]
[1777843482550,33.96,78949.6,0.0,0.28004,0.00036,9.23817]
[1777843484086,33.96,78943.29,0.0,0.27777,0.00036,9.20084]
[1777843488114,33.96,78939.01,0.0,0.27624,0.00036,9.17558]
[1777843493149,33.96,78939.57,0.0,0.27647,0.00036,9.17934]
[1777843498744,33.97,78940.07,0.0,0.27667,0.00036,9.1826]
[1777843499687,33.97,78936.97,0.0,0.27556,0.00036,9.16424]
[1777843499700,33.97,78936.97,0.0,0.27556,0.00036,9.16424]
[1777843499729,33.97,78936.97,0.0,0.27556,0.00036,9.16424]
[1777843500464,33.97,78935.9,0.0,0.27518,0.00036,9.15791]
[1777843500743,33.97,78935.9,0.0,0.27518,0.00036,9.15791]
[1777843501205,33.97,78935.9,0.0,0.27519,0.00036,9.15799]
[1777843503693,33.97,78934.87,0.0,0.27483,0.00036,9.15199]
[1777843506873,33.97,78932.19,0.0,0.27389,0.00036,9.13623]
[1777843507173,33.97,78932.19,0.0,0.27389,0.00036,9.13623]
[1777843510437,33.98,78928.33,0.0,0.27253,0.00036,9.11326]
[1777843512000,33.98,78928.5,0.0,0.2726,0.00036,9.11436]
[1777843512167,33.98,78928.5,0.0,0.2726,0.00036,9.11436]
[1777843512299,33.98,78925.25,0.0,0.27145,0.00036,9.09487]
[1777843512686,33.98,78925.25,0.0,0.27145,0.00036,9.09487]
[1777843512929,33.98,78925.25,0.0,0.27145,0.00036,9.09487]
[1777843512987,33.98,78925.25,0.0,0.27145,0.00036,9.09487]
[1777843513053,33.98,78925.25,0.0,0.27145,0.00036,9.09487]
[1777843513125,33.98,78925.25,0.0,0.27145,0.00036,9.09487]
[1777843513137,33.98,78925.25,0.0,0.27145,0.00036,9.09487]
[1777843513595,33.98,78926.65,0.0,0.27195,0.00036,9.10349]
[1777843514221,33.98,78926.65,0.0,0.27195,0.00036,9.10349]
[1777843514249,33.98,78926.65,0.0,0.27195,0.00036,9.10349]
[1777843514302,33.98,78929.7,0.0,0.27304,0.00036,9.12189]
[1777843517627,33.98,78927.81,0.0,0.27239,0.00036,9.11082]
[1777843517658,33.99,78924.43,0.0,0.2712,0.00036,9.09074]
[1777843519147,33.99,78924.43,0.0,0.27121,0.00036,9.09088]
[1777843524365,34.0,78923.14,0.0,0.27079,0.00036,9.08371]
[1777843530068,34.0,78923.1,0.0,0.27081,0.00036,9.08406]
[1777843535312,34.01,78923.84,0.0,0.27094,0.00036,9.07914]
[1777843541485,34.02,78922.23,0.0,0.27043,0.00035,9.07043]
[1777843545664,34.02,78922.7,0.0,0.27062,0.00035,9.07363]
[1777843546370,34.02,78923.17,0.0,0.27079,0.00036,9.07655]
[1777843549013,34.02,78923.44,0.0,0.2709,0.00036,9.0784]
[1777843549219,34.02,78923.44,0.0,0.2709,0.00036,9.0784]
[1777843549541,34.02,78923.47,0.0,0.27092,0.00036,9.07865]
[1777843551282,34.02,78923.22,0.0,0.27083,0.00036,9.07721]
[1777843557598,34.03,78920.98,0.0,0.27008,0.00035,9.06428]
[1777843563640,34.04,78921.78,0.0,0.27039,0.00035,9.06968]
[1777843568892,34.04,78922.44,0.0,0.27064,0.00035,9.07395]
[1777843573939,34.04,78922.44,0.0,0.27067,0.00035,9.07438]
[1777843573943,34.04,78922.44,0.0,0.27067,0.00035,9.07438]
[1777843573959,34.04,78922.44,0.0,0.27067,0.00035,9.07438]
[1777843574716,34.04,78923.15,0.0,0.27094,0.00035,9.07893]
[1777843575985,34.05,78923.34,0.0,0.27101,0.00035,9.08016]
[1777843576007,34.05,78923.34,0.0,0.27101,0.00035,9.08016]
[1777843576174,34.05,78923.34,0.0,0.27101,0.00035,9.08016]
[1777843576867,34.05,78923.32,0.0,0.271,0.00035,9.08004]
[1777843579566,34.05,78923.32,0.0,0.27101,0.00035,9.08021]
[1777843579600,34.05,78923.32,0.0,0.27101,0.00035,9.08021]
[1777843581395,34.05,78919.92,0.0,0.26982,0.00035,9.05986]
[1777843582956,34.05,78918.38,0.0,0.26928,0.00035,9.0506]
[1777843586298,34.05,78917.85,0.0,0.26911,0.00035,9.04766]
[1777843587563,34.06,78917.85,0.0,0.26912,0.00035,9.04785]
[1777843590528,34.06,78917.47,0.0,0.269,0.00035,9.04572]
[1777843596918,34.06,78916.88,0.0,0.26866,0.00035,9.0328]
[1777843601854,34.07,78916.56,0.0,0.26858,0.00035,9.03142]
[1777843606775,34.07,78914.27,0.0,0.26781,0.00035,9.01806]
[1777843611980,34.08,78914.21,0.0,0.26782,0.00035,9.01821]
[1777843616046,34.08,78914.23,0.0,0.26783,0.00035,9.01853]
[1777843621284,34.09,78914.11,0.0,0.26783,0.00035,9.0184]
[1777843627086,34.09,78914.62,0.0,0.26805,0.00035,9.02219]
[1777843632120,34.1,78914.63,0.0,0.26808,0.00035,9.02273]
[1777843637155,34.1,78916.63,0.0,0.26881,0.00035,9.03534]
[1777843642266,34.11,78917.63,0.0,0.26919,0.00035,9.04187]
[1777843647862,34.11,78917.78,0.0,0.26926,0.00035,9.04307]
[1777843653867,34.12,78916.9,0.0,0.26883,0.00035,9.02859]
[1777843660317,34.12,78916.64,0.0,0.26879,0.00035,9.02782]
[1777843667367,34.13,78916.05,0.0,0.26862,0.00035,9.02494]
[1777843672404,34.14,78915.94,0.0,0.26861,0.00035,9.02477]
[1777843678446,34.14,78915.9,0.0,0.26863,0.00035,9.02512]
[1777843684031,34.15,78916.0,0.0,0.26869,0.00035,9.02601]
[1777843689527,34.15,78916.12,0.0,0.26877,0.00035,9.02741]
[1777843689730,34.15,78916.0,0.0,0.26873,0.00035,9.02677]
[1777843693571,34.16,78915.92,0.0,0.26872,0.00035,9.02657]
[1777843693577,34.16,78915.92,0.0,0.26872,0.00035,9.02657]
[1777843693585,34.16,78915.92,0.0,0.26872,0.00035,9.02657]
[1777843695602,34.16,78915.82,0.0,0.26869,0.00035,9.02615]
[1777843695617,34.16,78915.82,0.0,0.26869,0.00035,9.02615]
[1777843697636,34.16,78915.68,0.0,0.26866,0.00035,9.02548]
[1777843697644,34.16,78915.68,0.0,0.26866,0.00035,9.02548]
[1777843699651,34.16,78915.59,0.0,0.26864,0.00035,9.02513]
[1777843699655,34.16,78915.59,0.0,0.26864,0.00035,9.02513]
[1777843699738,34.16,78915.59,0.0,0.26864,0.00035,9.02522]
[1777843705273,34.17,78915.2,0.0,0.26853,0.00035,9.02333]
[1777843711294,34.17,78914.99,0.0,0.26849,0.00035,9.02253]
[1777843713825,34.17,78914.94,0.0,0.26832,0.00035,9.0126]
[1777843713828,34.17,78914.84,0.0,0.26829,0.00035,9.01209]
[1777843715852,34.18,78914.84,0.0,0.2683,0.00035,9.0122]
[1777843715855,34.18,78914.86,0.0,0.26831,0.00035,9.01242]
[1777843717882,34.18,78914.86,0.0,0.26831,0.00035,9.01242]
[1777843717889,34.18,78914.86,0.0,0.26831,0.00035,9.01242]
[1777843717923,34.18,78914.86,0.0,0.26832,0.00035,9.01262]
[1777843723761,34.18,78914.48,0.0,0.26823,0.00035,9.01093]
[1777843728008,34.19,78914.52,0.0,0.26826,0.00035,9.01158]
[1777843728034,34.19,78914.44,0.0,0.26824,0.00035,9.01109]
[1777843730032,34.19,78914.44,0.0,0.26825,0.00035,9.0113]
[1777843730057,34.19,78914.27,0.0,0.26819,0.00035,9.01027]
[1777843738866,34.2,78914.34,0.0,0.26827,0.00035,9.01162]
[1777843740575,34.2,78914.41,0.0,0.2683,0.00035,9.01214]
[1777843746023,34.21,78913.88,0.0,0.26814,0.00035,9.00943]
[1777843746936,34.21,78912.89,0.0,0.2678,0.00035,9.00353]
[1777843746963,34.21,78912.89,0.0,0.2678,0.00035,9.00353]
[1777843748292,34.21,78912.91,0.0,0.26781,0.00035,9.00376]
[1777843748393,34.21,78912.91,0.0,0.26783,0.00035,9.00398]
[1777843751665,34.21,78912.91,0.0,0.26783,0.00035,9.00398]
[1777843751755,34.21,78912.91,0.0,0.26783,0.00035,9.00398]
[1777843751856,34.21,78913.14,0.0,0.26793,0.00035,9.00571]
[1777843754410,34.21,78912.26,0.0,0.26762,0.00035,9.00042]
[1777843754526,34.21,78912.26,0.0,0.26762,0.00035,9.00042]
[1777843760783,34.22,78910.6,0.0,0.26706,0.00035,8.99077]
[1777843765076,34.22,78910.98,0.0,0.26722,0.00035,8.99348]
[1777843768231,34.22,78911.49,0.0,0.26742,0.00035,8.99691]
[1777843768571,34.22,78911.49,0.0,0.26742,0.00035,8.99691]
[1777843768673,34.23,78913.19,0.0,0.26802,0.00035,9.00731]
[1777843770599,34.23,78913.57,0.0,0.26816,0.00035,9.00968]
[1777843770605,34.23,78913.57,0.0,0.26816,0.00035,9.00968]
[1777843770700,34.23,78913.53,0.0,0.26815,0.00035,9.00951]
[1777843772637,34.23,78913.65,0.0,0.26803,0.00035,9.00031]
[1777843772739,34.23,78913.21,0.0,0.26788,0.00035,8.99779]
[1777843778850,34.23,78913.63,0.0,0.26805,0.00035,9.00065]
[1777843785931,34.24,78913.29,0.0,0.26795,0.00035,8.99898]
[1777843798444,34.24,78912.02,0.0,0.26756,0.00035,8.99225]
[1777843804321,34.25,78912.01,0.0,0.26761,0.00035,8.99304]
[1777843809126,34.26,78911.78,0.0,0.26754,0.00035,8.9919]
[1777843809165,34.26,78911.78,0.0,0.26754,0.00035,8.9919]
[1777843809227,34.26,78911.78,0.0,0.26755,0.00035,8.99206]
[1777843814103,34.26,78911.66,0.0,0.26753,0.00035,8.99164]
[1777843815243,34.26,78911.52,0.0,0.26748,0.00035,8.99084]
[1777843815501,34.26,78907.44,0.0,0.26605,0.00035,8.96601]
[1777843821440,34.26,78906.8,0.0,0.26583,0.00035,8.96225]
[1777843828416,34.26,78903.78,0.0,0.26478,0.00035,8.94395]
[1777843833528,34.27,78903.06,0.0,0.26438,0.00035,8.92985]
[1777843838559,34.27,78902.28,0.0,0.26412,0.00035,8.92535]
[1777843839629,34.27,78905.7,0.0,0.26532,0.00035,8.94633]
[1777843840402,34.27,78905.7,0.0,0.26532,0.00035,8.94633]
[1777843840863,34.27,78905.7,0.0,0.26532,0.00035,8.94633]
[1777843840893,34.27,78905.7,0.0,0.26532,0.00035,8.94633]
[1777843840917,34.27,78905.7,0.0,0.26532,0.00035,8.94633]
[1777843840948,34.27,78905.7,0.0,0.26532,0.00035,8.94633]
[1777843840983,34.27,78908.23,0.0,0.26621,0.00035,8.96181]
[1777843841644,34.27,78908.23,0.0,0.26621,0.00035,8.96181]
[1777843841691,34.27,78910.54,0.0,0.26703,0.00035,8.97589]
[1777843843344,34.27,78911.35,0.0,0.26731,0.00035,8.98082]
[1777843843669,34.27,78911.35,0.0,0.26731,0.00035,8.98082]
[1777843843768,34.27,78911.38,0.0,0.26732,0.00035,8.98101]
[1777843848817,34.27,78911.98,0.0,0.26753,0.00035,8.98458]
[1777843850159,34.27,78912.8,0.0,0.26782,0.00035,8.98952]
[1777843851786,34.27,78912.05,0.0,0.26755,0.00035,8.98493]
[1777843851887,34.27,78911.9,0.0,0.26749,0.00035,8.98398]
[1777843856907,34.27,78911.5,0.0,0.26735,0.00035,8.98141]
[1777843862358,34.26,78911.45,0.0,0.26731,0.00035,8.98089]
[1777843862364,34.26,78911.45,0.0,0.26731,0.00035,8.98089]
[1777843862918,34.26,78911.67,0.0,0.26739,0.00035,8.98219]
[1777843868770,34.26,78908.17,0.0,0.26615,0.00035,8.96069]
[1777843870348,34.26,78908.17,0.0,0.26615,0.00035,8.96069]
[1777843870480,34.26,78908.17,0.0,0.26615,0.00035,8.96069]
[1777843870582,34.26,78907.98,0.0,0.26608,0.00035,8.9595]
[1777843872496,34.26,78907.98,0.0,0.26608,0.00035,8.9595]
[1777843872721,34.26,78907.98,0.0,0.26608,0.00035,8.9595]
[1777843872822,34.26,78907.34,0.0,0.26585,0.00035,8.95556]
[1777843874542,34.26,78907.34,0.0,0.26585,0.00035,8.95556]
[1777843874812,34.26,78907.34,0.0,0.26585,0.00035,8.95553]
[1777843878154,34.26,78906.86,0.0,0.26568,0.00035,8.95254]
[1777843883328,34.26,78906.43,0.0,0.26552,0.00035,8.94974]
[1777843888910,34.25,78906.43,0.0,0.26548,0.00035,8.94909]
[1777843891326,34.25,78906.25,0.0,0.2654,0.00035,8.94772]
[1777843894911,34.25,78906.13,0.0,0.26517,0.00035,8.93657]
[1777843895013,34.24,78906.13,0.0,0.26516,0.00035,8.9364]
[1777843895955,34.24,78906.13,0.0,0.26516,0.00035,8.9364]
[1777843896928,34.24,78906.0,0.0,0.2651,0.00035,8.93543]
[1777843897029,34.24,78905.82,0.0,0.26503,0.00035,8.93416]
[1777843898959,34.24,78905.82,0.0,0.26502,0.00035,8.93399]
[1777843898966,34.24,78905.82,0.0,0.26502,0.00035,8.93399]
[1777843899060,34.24,78905.68,0.0,0.26496,0.00035,8.93296]
[1777843903372,34.24,78905.68,0.0,0.26495,0.00035,8.93279]
[1777843905239,34.23,78904.88,0.0,0.26462,0.00035,8.92705]
[1777843911864,34.22,78903.01,0.0,0.26393,0.00035,8.91493]
[1777843913644,34.22,78903.42,0.0,0.26404,0.00035,8.91697]
[1777843913745,34.21,78903.42,0.0,0.26402,0.00035,8.91665]
[1777843918127,34.21,78903.4,0.0,0.26399,0.00035,8.91605]
[1777843918151,34.21,78903.4,0.0,0.26399,0.00035,8.91605]
[1777843918970,34.21,78903.4,0.0,0.26399,0.00035,8.91605]
[1777843919017,34.21,78903.4,0.0,0.26399,0.00035,8.91605]
[1777843923420,34.2,78903.5,0.0,0.26398,0.00035,8.91588]
[1777843923451,34.2,78903.5,0.0,0.26398,0.00035,8.91588]
[1777843923789,34.2,78903.5,0.0,0.26398,0.00035,8.91588]
[1777843923833,34.2,78903.5,0.0,0.26398,0.00035,8.91588]
[1777843929005,34.2,78903.64,0.0,0.26401,0.00035,8.91642]
[1777843929872,34.2,78903.64,0.0,0.26401,0.00035,8.91642]
[1777843930500,34.19,78903.12,0.0,0.26377,0.00035,8.9123]
[1777843930525,34.19,78903.12,0.0,0.26377,0.00035,8.9123]
[1777843931892,34.19,78903.12,0.0,0.26377,0.00035,8.9123]
[1777843931922,34.19,78903.12,0.0,0.26377,0.00035,8.9123]
[1777843932194,34.19,78903.12,0.0,0.26376,0.00035,8.912]
[1777843932992,34.19,78903.12,0.0,0.26376,0.00035,8.912]
[1777843937993,34.19,78903.84,0.0,0.26399,0.00035,8.91612]
[1777843938091,34.18,78903.75,0.0,0.26392,0.00035,8.91495]
[1777843941550,34.18,78903.75,0.0,0.26391,0.00035,8.9148]
[1777843942046,34.18,78903.75,0.0,0.26391,0.00035,8.9148]
[1777843943127,34.17,78903.79,0.0,0.2639,0.00035,8.91459]
[1777843943168,34.17,78903.79,0.0,0.2639,0.00035,8.91459]
[1777843943807,34.17,78903.79,0.0,0.2639,0.00035,8.91459]
[1777843943845,34.17,78903.79,0.0,0.2639,0.00035,8.91459]
[1777843944670,34.17,78903.79,0.0,0.26388,0.00035,8.91429]
[1777843944705,34.17,78903.79,0.0,0.26388,0.00035,8.91429]
[1777843946096,34.17,78903.92,0.0,0.26392,0.00035,8.91494]
[1777843946126,34.17,78903.92,0.0,0.26392,0.00035,8.91494]
[1777843951586,34.17,78903.92,0.0,0.26391,0.00035,8.91479]
[1777843953297,34.16,78903.92,0.0,0.26369,0.00035,8.9039]
[1777843954216,34.16,78904.12,0.0,0.26375,0.00035,8.90499]
[1777843959030,34.16,78904.12,0.0,0.26374,0.00035,8.90471]
[1777843960300,34.15,78904.07,0.0,0.26369,0.00035,8.90383]
[1777843960633,34.15,78904.07,0.0,0.26367,0.00035,8.90355]
[1777843964362,34.14,78904.11,0.0,0.26367,0.00035,8.90351]
[1777843964464,34.14,78904.11,0.0,0.26366,0.00035,8.90337]
[1777843966443,34.14,78904.11,0.0,0.26366,0.00035,8.90337]
[1777843968416,34.14,78904.11,0.0,0.26364,0.00035,8.90309]
[1777843968518,34.14,78904.11,0.0,0.26363,0.00035,8.90281]
[1777843970198,34.14,78904.11,0.0,0.26363,0.00035,8.90281]
[1777843970228,34.14,78904.11,0.0,0.26363,0.00035,8.90281]
[1777843970445,34.14,78904.11,0.0,0.26363,0.00035,8.90281]
[1777843970467,34.14,78904.11,0.0,0.26363,0.00035,8.90281]
[1777843975614,34.13,78904.19,0.0,0.2636,0.00035,8.90234]
[1777843978585,34.13,78906.29,0.0,0.26432,0.00035,8.915]
[1777843978609,34.13,78906.29,0.0,0.26432,0.00035,8.915]
[1777843982634,34.12,78908.6,0.0,0.2651,0.00035,8.92855]
[1777843982675,34.12,78908.6,0.0,0.2651,0.00035,8.92855]
[1777843984693,34.12,78909.07,0.0,0.26524,0.00035,8.93095]
[1777843984712,34.12,78909.07,0.0,0.26524,0.00035,8.93095]
[1777843984787,34.11,78909.06,0.0,0.26522,0.00035,8.93073]
[1777843986705,34.11,78909.06,0.0,0.26522,0.00035,8.93073]
[1777843986807,34.11,78908.4,0.0,0.26497,0.00035,8.92636]
[1777843992820,34.11,78908.64,0.0,0.26502,0.00035,8.9272]
[1777843993350,34.1,78908.69,0.0,0.26502,0.00035,8.9272]
[1777843994071,34.1,78908.69,0.0,0.26502,0.00035,8.9272]
[1777843993843,34.1,78908.69,0.0,0.26501,0.00035,8.92704]
[1777843994661,34.1,78908.69,0.0,0.26501,0.00035,8.92704]
[1777843995623,34.1,78907.9,0.0,0.26472,0.00035,8.92203]
[1777843995724,34.1,78907.69,0.0,0.26464,0.00035,8.92058]
[1777844001700,34.09,78907.31,0.0,0.26445,0.00035,8.91736]
[1777844006735,34.08,78907.59,0.0,0.26451,0.00035,8.91835]
[1777844007886,34.08,78907.59,0.0,0.26451,0.00035,8.91835]
[1777844013984,34.07,78907.74,0.0,0.26434,0.00035,8.90827]
[1777844016063,34.07,78907.74,0.0,0.26434,0.00035,8.90827]
[1777844023804,34.06,78907.99,0.0,0.26437,0.00035,8.90882]
[1777844028881,34.05,78907.89,0.0,0.26427,0.00035,8.90725]
[1777844033972,34.05,78907.89,0.0,0.26424,0.00035,8.90671]
[1777844039296,34.04,78907.9,0.0,0.26419,0.00035,8.90583]
[1777844047015,34.03,78907.61,0.0,0.26403,0.00035,8.90299]
[1777844052050,34.02,78903.84,0.0,0.26266,0.00035,8.87892]
[1777844058092,34.01,78903.28,0.0,0.2624,0.00035,8.87446]
[1777844063126,34.01,78903.73,0.0,0.26251,0.00035,8.87644]
[1777844068162,34.0,78903.22,0.0,0.26229,0.00035,8.8725]
[1777844075214,33.99,78903.43,0.0,0.26214,0.00035,8.86275]
[1777844080246,33.98,78903.67,0.0,0.26218,0.00035,8.86353]
[1777844085870,33.98,78902.87,0.0,0.26186,0.00035,8.85786]
[1777844091486,33.97,78904.01,0.0,0.26222,0.00035,8.86426]
[1777844101424,33.97,78903.29,0.0,0.26193,0.00035,8.85923]
[1777844101583,33.97,78903.29,0.0,0.26193,0.00035,8.85923]
[1777844101847,33.96,78903.53,0.0,0.26196,0.00035,8.85981]
[1777844104016,33.96,78901.55,0.0,0.26126,0.00035,8.84735]
[1777844104650,33.95,78899.6,0.0,0.26056,0.00035,8.83495]
[1777844105996,33.95,78899.6,0.0,0.26056,0.00035,8.83495]
[1777844106672,33.95,78899.17,0.0,0.2604,0.00035,8.83205]
[1777844113600,33.95,78898.9,0.0,0.26027,0.00035,8.82983]
[1777844114346,33.94,78899.0,0.0,0.2603,0.00035,8.83024]
[1777844115177,33.94,78899.0,0.0,0.2603,0.00035,8.83024]
[1777844120528,33.94,78899.02,0.0,0.26026,0.00035,8.82961]
[1777844125563,33.93,78899.18,0.0,0.26028,0.00035,8.83006]
[1777844131372,33.93,78899.52,0.0,0.26038,0.00035,8.83174]
[1777844137071,33.92,78899.72,0.0,0.26024,0.00035,8.82228]
[1777844142685,33.92,78899.47,0.0,0.26011,0.00035,8.81996]
[1777844149734,33.91,78899.57,0.0,0.2601,0.00035,8.81983]
[1777844154968,33.9,78899.87,0.0,0.26017,0.00035,8.82105]
[1777844161670,33.9,78899.82,0.0,0.26013,0.00035,8.8203]
[1777844167661,33.89,78899.57,0.0,0.25999,0.00035,8.81797]
[1777844167692,33.89,78899.57,0.0,0.25999,0.00035,8.81797]
[1777844168414,33.89,78899.66,0.0,0.26001,0.00035,8.81832]
[1777844168441,33.89,78899.66,0.0,0.26001,0.00035,8.81832]
[1777844169138,33.89,78899.66,0.0,0.26001,0.00035,8.81832]
[1777844169187,33.89,78899.66,0.0,0.26001,0.00035,8.81832]
[1777844169590,33.89,78899.66,0.0,0.26001,0.00035,8.81821]
[1777844169916,33.89,78899.94,0.0,0.2601,0.00035,8.81986]
[1777844175110,33.88,78899.47,0.0,0.2599,0.00035,8.81637]
[1777844177932,33.88,78894.07,0.0,0.25799,0.00035,8.78213]
[1777844182967,33.88,78890.74,0.0,0.25681,0.00035,8.76086]
[1777844189008,33.88,78891.12,0.0,0.25693,0.00035,8.76299]
[1777844194044,33.87,78891.59,0.0,0.25691,0.00035,8.75568]
[1777844194930,33.87,78891.59,0.0,0.25691,0.00035,8.75568]
[1777844195194,33.87,78891.64,0.0,0.25692,0.00035,8.75595]
[1777844196874,33.87,78891.64,0.0,0.25692,0.00035,8.75592]
[1777844196905,33.87,78891.64,0.0,0.25692,0.00035,8.75592]
[1777844197962,33.87,78889.4,0.0,0.25614,0.00035,8.74172]
[1777844198072,33.87,78889.58,0.0,0.2562,0.00035,8.74284]
[1777844203231,33.87,78889.28,0.0,0.25609,0.00035,8.74088]
[1777844210156,33.87,78889.86,0.0,0.25628,0.00035,8.74441]
[1777844215191,33.87,78890.84,0.0,0.25662,0.00035,8.75051]
[1777844220279,33.87,78890.98,0.0,0.25666,0.00035,8.75115]
[1777844225462,33.86,78891.4,0.0,0.25675,0.00035,8.75285]
[1777844229382,33.86,78891.4,0.0,0.25673,0.00035,8.75248]
[1777844229408,33.86,78885.14,0.0,0.25453,0.00035,8.71261]
[1777844229650,33.86,78885.14,0.0,0.25453,0.00035,8.71261]
[1777844230391,33.85,78879.9,0.0,0.2527,0.00035,8.67909]
[1777844231209,33.85,78879.9,0.0,0.2527,0.00035,8.67909]
[1777844231307,33.85,78879.9,0.0,0.2527,0.00035,8.67904]
[1777844231602,33.85,78879.9,0.0,0.2527,0.00035,8.67904]
[1777844231904,33.85,78879.9,0.0,0.2527,0.00035,8.67904]
[1777844232310,33.85,78878.3,0.0,0.25214,0.00035,8.66876]
[1777844233227,33.85,78878.3,0.0,0.25214,0.00035,8.66876]
[1777844233328,33.85,78877.39,0.0,0.25182,0.00035,8.66289]
[1777844234889,33.85,78877.39,0.0,0.25182,0.00035,8.66285]
[1777844235331,33.85,78877.23,0.0,0.25177,0.00035,8.66178]
[1777844237289,33.85,78876.92,0.0,0.25166,0.00035,8.6598]
[1777844237390,33.85,78876.12,0.0,0.25138,0.00035,8.65459]
[1777844243290,33.85,78875.0,0.0,0.25098,0.00035,8.64722]
[1777844248698,33.85,78873.75,0.0,0.25054,0.00035,8.63901]
[1777844251429,33.85,78872.43,0.0,0.25008,0.00035,8.63044]
[1777844251469,33.85,78872.43,0.0,0.25008,0.00035,8.63044]
[1777844251635,33.85,78872.43,0.0,0.25008,0.00035,8.63044]
[1777844251711,33.85,78870.4,0.0,0.2492,0.00035,8.6072]
[1777844253464,33.85,78853.71,0.0,0.24347,0.00034,8.49869]
[1777844257104,33.85,78853.96,0.0,0.24356,0.00034,8.50043]
[1777844262183,33.85,78853.12,0.0,0.24329,0.00034,8.49532]
[1777844267807,33.85,78853.3,0.0,0.24337,0.00034,8.49681]
[1777844267832,33.85,78853.3,0.0,0.24337,0.00034,8.49681]
[1777844269151,33.85,78853.3,0.0,0.24337,0.00034,8.49681]
[1777844269191,33.85,78853.3,0.0,0.24337,0.00034,8.49681]
[1777844269454,33.86,78853.3,0.0,0.24337,0.00034,8.49694]
[1777844269496,33.86,78853.3,0.0,0.24337,0.00034,8.49694]
[1777844270976,33.86,78853.3,0.0,0.24337,0.00034,8.49694]
[1777844271041,33.86,78853.3,0.0,0.24337,0.00034,8.49694]
[1777844271349,33.86,78853.3,0.0,0.24337,0.00034,8.49694]
[1777844271368,33.86,78853.01,0.0,0.24328,0.00034,8.49517]
[1777844272376,33.86,78853.01,0.0,0.24328,0.00034,8.49517]
[1777844272709,33.86,78853.01,0.0,0.24328,0.00034,8.49517]
[1777844273336,33.86,78853.01,0.0,0.24328,0.00034,8.49517]
[1777844273347,33.86,78853.01,0.0,0.24328,0.00034,8.49517]
[1777844273405,33.86,78853.01,0.0,0.24328,0.00034,8.49517]
[1777844273348,33.86,78841.93,0.0,0.23952,0.00034,8.4223]
[1777844274126,33.86,78841.93,0.0,0.23952,0.00034,8.4223]
[1777844274160,33.86,78841.93,0.0,0.23952,0.00034,8.4223]
[1777844275371,33.86,78841.3,0.0,0.2393,0.00034,8.41813]
[1777844275535,33.86,78839.51,0.0,0.2387,0.00034,8.40632]
[1777844276040,33.86,78839.51,0.0,0.2387,0.00034,8.40632]
[1777844276239,33.86,78839.51,0.0,0.2387,0.00034,8.40632]
[1777844276347,33.86,78838.26,0.0,0.23828,0.00034,8.39807]
[1777844276469,33.86,78838.26,0.0,0.23828,0.00034,8.39807]
[1777844277404,33.86,78838.26,0.0,0.23828,0.00034,8.39807]
[1777844277452,33.86,78825.56,0.0,0.23402,0.00033,8.31377]
[1777844278409,33.86,78825.56,0.0,0.23402,0.00033,8.31377]
[1777844278437,33.86,78825.56,0.0,0.23402,0.00033,8.31377]
[1777844278416,33.86,78816.98,0.0,0.23118,0.00033,8.2565]
[1777844279462,33.86,78815.48,0.0,0.23069,0.00033,8.24661]
[1777844279566,33.86,78815.48,0.0,0.23069,0.00033,8.24661]
[1777844280433,33.86,78815.48,0.0,0.23069,0.00033,8.24661]
[1777844279769,33.86,78823.15,0.0,0.23324,0.00033,8.29804]
[1777844280662,33.86,78823.15,0.0,0.23324,0.00033,8.29804]
[1777844280665,33.86,78823.15,0.0,0.23324,0.00033,8.29804]
[1777844280991,33.86,78823.15,0.0,0.23324,0.00033,8.29804]
[1777844281197,33.86,78823.15,0.0,0.23324,0.00033,8.29804]
[1777844281302,33.86,78835.88,0.0,0.23751,0.00034,8.38291]
[1777844281926,33.86,78835.88,0.0,0.23751,0.00034,8.38291]
[1777844281939,33.86,78835.88,0.0,0.23751,0.00034,8.38291]
[1777844282193,33.86,78835.88,0.0,0.23751,0.00034,8.38291]
[1777844282369,33.86,78835.88,0.0,0.23751,0.00034,8.38291]
[1777844282295,33.86,78849.45,0.0,0.2421,0.00034,8.47246]
[1777844283279,33.86,78849.45,0.0,0.2421,0.00034,8.47246]
[1777844283423,33.86,78854.45,0.0,0.24381,0.00034,8.50523]
[1777844285387,33.86,78850.21,0.0,0.24236,0.00034,8.4775]
[1777844285964,33.86,78850.21,0.0,0.24236,0.00034,8.4775]
[1777844286286,33.86,78850.21,0.0,0.24236,0.00034,8.4775]
[1777844286387,33.86,78848.62,0.0,0.24183,0.00034,8.4671]
[1777844286662,33.86,78848.62,0.0,0.24183,0.00034,8.4671]
[1777844287852,33.86,78849.77,0.0,0.24222,0.00034,8.47467]
[1777844288391,33.86,78850.4,0.0,0.24243,0.00034,8.47882]
[1777844288655,33.86,78850.4,0.0,0.24243,0.00034,8.47882]
[1777844291739,33.86,78851.24,0.0,0.24272,0.00034,8.48436]
[1777844297666,33.86,78848.65,0.0,0.24185,0.00034,8.46752]
[1777844297672,33.86,78848.65,0.0,0.24185,0.00034,8.46752]
[1777844301176,33.86,78846.65,0.0,0.24117,0.00034,8.4545]
[1777844301350,33.86,78846.65,0.0,0.24117,0.00034,8.4545]
[1777844301473,33.86,78846.65,0.0,0.24117,0.00034,8.4545]
[1777844301451,33.87,78845.41,0.0,0.24076,0.00034,8.44644]
[1777844301497,33.87,78845.41,0.0,0.24076,0.00034,8.44644]
[1777844301721,33.87,78845.41,0.0,0.24076,0.00034,8.44644]
[1777844302399,33.87,78845.41,0.0,0.24076,0.00034,8.44644]
[1777844301813,33.87,78841.63,0.0,0.23948,0.00034,8.42153]
[1777844303685,33.87,78841.63,0.0,0.23948,0.00034,8.42155]
[1777844303810,33.87,78837.35,0.0,0.23803,0.00034,8.39323]
[1777844304508,33.87,78837.35,0.0,0.23803,0.00034,8.39323]
[1777844309914,33.87,78836.59,0.0,0.23778,0.00034,8.38825]
[1777844310992,33.87,78836.71,0.0,0.23782,0.00034,8.38907]
[1777844311076,33.87,78836.71,0.0,0.23782,0.00034,8.38907]
[1777844311080,33.87,78837.44,0.0,0.23789,0.00034,8.38368]
[1777844313400,33.87,78837.44,0.0,0.23789,0.00034,8.38368]
[1777844313745,33.87,78835.13,0.0,0.2371,0.00034,8.36825]
[1777844315088,33.86,78835.43,0.0,0.2372,0.00034,8.3702]
[1777844318732,33.86,78832.61,0.0,0.23625,0.00034,8.35139]
[1777844318750,33.86,78832.61,0.0,0.23625,0.00034,8.35139]
[1777844318970,33.86,78832.61,0.0,0.23625,0.00034,8.35139]
[1777844319175,33.86,78832.61,0.0,0.23625,0.00034,8.35139]
[1777844319233,33.86,78837.58,0.0,0.23792,0.00034,8.38436]
[1777844320567,33.86,78837.58,0.0,0.23792,0.00034,8.38436]
[1777844320929,33.86,78850.06,0.0,0.24215,0.00034,8.4666]
[1777844321623,33.86,78850.06,0.0,0.24215,0.00034,8.4666]
[1777844321994,33.86,78850.06,0.0,0.24215,0.00034,8.4666]
[1777844322145,33.86,78854.18,0.0,0.24355,0.00034,8.49348]
[1777844323067,33.86,78854.18,0.0,0.24355,0.00034,8.49348]
[1777844323234,33.86,78854.18,0.0,0.24355,0.00034,8.49348]
[1777844323335,33.86,78854.36,0.0,0.24361,0.00034,8.49459]
[1777844324036,33.86,78854.36,0.0,0.24361,0.00034,8.49459]
[1777844327828,33.86,78857.04,0.0,0.24451,0.00034,8.51182]
[1777844327929,33.86,78857.04,0.0,0.2445,0.00034,8.51172]
[1777844329868,33.86,78857.04,0.0,0.2445,0.00034,8.51163]
[1777844331378,33.86,78856.87,0.0,0.24443,0.00034,8.51032]
[1777844331394,33.86,78856.24,0.0,0.24421,0.00034,8.50611]
[1777844337243,33.85,78856.68,0.0,0.24434,0.00034,8.50866]
[1777844342511,33.85,78858.84,0.0,0.24508,0.00034,8.5227]
[1777844346920,33.85,78859.02,0.0,0.24513,0.00034,8.52376]
[1777844348958,33.85,78859.02,0.0,0.24513,0.00034,8.52376]
[1777844352338,33.85,78859.02,0.0,0.24513,0.00034,8.52368]
[1777844353007,33.85,78857.0,0.0,0.24443,0.00034,8.51044]
[1777844358431,33.85,78856.15,0.0,0.24414,0.00034,8.50478]
[1777844359106,33.85,78856.01,0.0,0.24409,0.00034,8.50384]
[1777844363106,33.85,78856.01,0.0,0.24409,0.00034,8.50381]
[1777844367987,33.85,78854.59,0.0,0.2436,0.00034,8.49441]
[1777844369260,33.85,78854.44,0.0,0.24354,0.00034,8.49341]
[1777844369411,33.85,78854.44,0.0,0.24354,0.00034,8.49341]
[1777844371272,33.85,78853.07,0.0,0.24308,0.00034,8.48447]
[1777844375333,33.85,78852.94,0.0,0.24286,0.00034,8.47349]
[1777844377815,33.85,78852.8,0.0,0.24281,0.00034,8.47264]
[1777844377824,33.85,78852.8,0.0,0.24281,0.00034,8.47264]
[1777844383333,33.85,78852.47,0.0,0.2427,0.00034,8.47048]
[1777844387210,33.85,78852.36,0.0,0.24266,0.00034,8.46969]
[1777844387520,33.85,78852.36,0.0,0.24266,0.00034,8.46969]
[1777844393744,33.85,78852.0,0.0,0.24254,0.00034,8.46728]
[1777844394440,33.85,78851.85,0.0,0.24248,0.00034,8.46623]
[1777844395066,33.85,78851.85,0.0,0.24248,0.00034,8.46623]
[1777844395896,33.85,78849.24,0.0,0.24159,0.00034,8.44907]
[1777844396689,33.85,78848.07,0.0,0.24119,0.00034,8.44136]
[1777844397462,33.85,78848.06,0.0,0.24119,0.00034,8.44127]
[1777844399175,33.85,78846.05,0.0,0.2405,0.00034,8.42804]
[1777844400852,33.85,78846.41,0.0,0.24062,0.00034,8.4304]
[1777844400859,33.85,78846.41,0.0,0.24062,0.00034,8.4304]
[1777844401490,33.85,78845.12,0.0,0.24019,0.00034,8.42191]
[1777844403719,33.85,78847.03,0.0,0.24084,0.00034,8.43457]
[1777844407014,33.85,78846.99,0.0,0.24084,0.00034,8.43449]
[1777844409173,33.85,78847.17,0.0,0.2409,0.00034,8.43579]
[1777844411627,33.85,78849.13,0.0,0.24158,0.00034,8.44881]
[1777844414915,33.85,78850.04,0.0,0.24189,0.00034,8.45489]
[1777844418528,33.85,78850.36,0.0,0.24201,0.00034,8.45709]
[1777844424733,33.86,78850.98,0.0,0.24223,0.00034,8.46132]
[1777844428187,33.86,78850.85,0.0,0.24219,0.00034,8.46054]
[1777844430131,33.86,78851.16,0.0,0.24229,0.00034,8.46262]
[1777844430382,33.86,78851.16,0.0,0.24229,0.00034,8.46262]
[1777844430418,33.86,78851.16,0.0,0.24229,0.00034,8.46262]
[1777844432170,33.86,78850.74,0.0,0.24215,0.00034,8.45991]
[1777844432213,33.86,78850.74,0.0,0.24215,0.00034,8.45991]
[1777844435781,33.86,78850.69,0.0,0.24196,0.00034,8.44946]
[1777844435919,33.86,78850.69,0.0,0.24196,0.00034,8.44946]
[1777844436778,33.86,78850.82,0.0,0.24201,0.00034,8.45035]
[1777844436847,33.86,78850.82,0.0,0.24201,0.00034,8.45035]
[1777844438275,33.86,78850.13,0.0,0.24177,0.00034,8.44585]
[1777844438376,33.86,78845.65,0.0,0.24025,0.00034,8.41642]
[1777844440325,33.86,78845.65,0.0,0.24025,0.00034,8.41642]
[1777844441968,33.86,78846.64,0.0,0.24059,0.00034,8.423]
[1777844441992,33.86,78846.64,0.0,0.24059,0.00034,8.423]
[1777844442300,33.86,78846.64,0.0,0.24059,0.00034,8.423]
[1777844442316,33.86,78846.64,0.0,0.24059,0.00034,8.423]
[1777844443365,33.86,78846.63,0.0,0.24059,0.00034,8.42306]
[1777844444272,33.86,78846.63,0.0,0.2406,0.00034,8.42312]
[1777844449877,33.86,78846.99,0.0,0.24073,0.00034,8.42574]
[1777844452437,33.86,78846.65,0.0,0.24063,0.00034,8.42368]
[1777844452468,33.86,78846.65,0.0,0.24063,0.00034,8.42368]
[1777844458894,33.87,78845.43,0.0,0.24026,0.00034,8.41647]
[1777844466768,33.87,78847.08,0.0,0.24084,0.00034,8.42773]
[1777844472079,33.88,78846.64,0.0,0.24073,0.00034,8.42571]
[1777844474887,33.88,78846.79,0.0,0.2408,0.00034,8.42699]
[1777844474921,33.88,78846.79,0.0,0.2408,0.00034,8.42699]
[1777844476972,33.88,78844.63,0.0,0.24008,0.00034,8.41297]
[1777844477000,33.88,78844.63,0.0,0.24008,0.00034,8.41297]
[1777844479927,33.89,78844.99,0.0,0.24021,0.00034,8.41556]
[1777844479938,33.89,78844.99,0.0,0.24021,0.00034,8.41556]
[1777844480144,33.89,78844.91,0.0,0.24019,0.00034,8.41515]
[1777844487317,33.89,78844.62,0.0,0.24011,0.00034,8.41363]
[1777844492334,33.89,78845.99,0.0,0.2404,0.00034,8.41255]
[1777844499173,33.89,78846.19,0.0,0.24049,0.00034,8.41415]
[1777844506696,33.89,78846.19,0.0,0.24049,0.00034,8.41415]
[1777844506934,33.89,78846.19,0.0,0.24049,0.00034,8.41415]
[1777844506982,33.89,78846.19,0.0,0.24049,0.00034,8.41415]
[1777844507133,33.89,78846.19,0.0,0.24049,0.00034,8.41415]
[1777844507165,33.89,78846.19,0.0,0.24049,0.00034,8.41415]
[1777844507449,33.89,78846.19,0.0,0.24049,0.00034,8.41415]
[1777844507628,33.89,78846.19,0.0,0.24049,0.00034,8.41415]
[1777844507687,33.89,78828.45,0.0,0.23451,0.00034,8.29689]
[1777844507773,33.89,78828.45,0.0,0.23451,0.00034,8.29689]
[1777844508081,33.89,78828.45,0.0,0.23451,0.00034,8.29689]
[1777844508131,33.89,78828.45,0.0,0.23451,0.00034,8.29689]
[1777844508260,33.89,78828.45,0.0,0.23451,0.00034,8.29689]
[1777844508436,33.89,78828.45,0.0,0.23451,0.00034,8.29689]
[1777844508474,33.89,78828.45,0.0,0.23451,0.00034,8.29689]
[1777844508575,33.89,78815.46,0.0,0.23018,0.00033,8.20993]
[1777844509086,33.89,78815.46,0.0,0.23018,0.00033,8.20993]
[1777844509094,33.89,78815.46,0.0,0.23018,0.00033,8.20993]
[1777844509307,33.89,78815.46,0.0,0.23018,0.00033,8.20993]
[1777844509409,33.9,78813.0,0.0,0.22937,0.00033,8.19346]
[1777844511261,33.9,78808.49,0.0,0.22788,0.00033,8.16313]
[1777844513614,33.9,78806.43,0.0,0.22721,0.00033,8.14929]
[1777844513635,33.9,78806.48,0.0,0.22723,0.00033,8.1497]
[1777844519358,33.9,78806.55,0.0,0.22727,0.00033,8.15054]
[1777844519798,33.9,78806.59,0.0,0.22729,0.00033,8.15089]
[1777844519815,33.9,78806.59,0.0,0.22729,0.00033,8.15089]
[1777844520324,33.9,78806.59,0.0,0.22729,0.00033,8.15097]
[1777844525501,33.9,78806.69,0.0,0.22734,0.00033,8.15195]
[1777844528316,33.9,78808.05,0.0,0.2278,0.00033,8.16135]
[1777844528380,33.9,78808.05,0.0,0.2278,0.00033,8.16135]
[1777844528459,33.9,78808.05,0.0,0.2278,0.00033,8.16135]
[1777844528613,33.9,78808.05,0.0,0.2278,0.00033,8.16135]
[1777844528626,33.9,78808.05,0.0,0.2278,0.00033,8.16135]
[1777844528674,33.91,78805.24,0.0,0.22688,0.00033,8.14244]
[1777844529050,33.91,78805.24,0.0,0.22688,0.00033,8.14244]
[1777844529281,33.91,78805.24,0.0,0.22688,0.00033,8.14244]
[1777844529345,33.91,78805.24,0.0,0.22688,0.00033,8.14244]
[1777844529423,33.91,78805.24,0.0,0.22688,0.00033,8.14244]
[1777844529549,33.91,78805.24,0.0,0.22688,0.00033,8.14244]
[1777844529592,33.91,78805.24,0.0,0.22688,0.00033,8.14244]
[1777844529606,33.9,78775.08,0.0,0.21707,0.00032,7.93663]
[1777844529942,33.9,78775.08,0.0,0.21707,0.00032,7.93663]
[1777844530241,33.9,78775.08,0.0,0.21707,0.00032,7.93663]
[1777844530566,33.9,78775.08,0.0,0.21707,0.00032,7.93663]
[1777844530651,33.9,78775.08,0.0,0.21707,0.00032,7.93663]
[1777844530632,33.91,78771.28,0.0,0.21586,0.00032,7.91061]
[1777844531503,33.91,78771.28,0.0,0.21586,0.00032,7.91061]
[1777844534125,33.91,78770.03,0.0,0.21549,0.00032,7.90245]
[1777844534153,33.91,78770.03,0.0,0.21549,0.00032,7.90245]
[1777844534634,33.91,78767.72,0.0,0.21475,0.00032,7.88655]
[1777844535117,33.91,78767.72,0.0,0.21475,0.00032,7.88655]
[1777844536713,33.91,78764.38,0.0,0.21369,0.00032,7.86353]
[1777844537224,33.91,78764.38,0.0,0.21369,0.00032,7.86352]
[1777844537246,33.91,78764.38,0.0,0.21369,0.00032,7.86352]
[1777844537291,33.91,78764.38,0.0,0.21369,0.00032,7.86352]
[1777844537359,33.91,78764.38,0.0,0.21369,0.00032,7.86352]
[1777844537371,33.91,78764.38,0.0,0.21369,0.00032,7.86352]
[1777844537375,33.91,78764.38,0.0,0.21369,0.00032,7.86352]
[1777844537678,33.91,78760.57,0.0,0.21248,0.00032,7.83712]
[1777844538090,33.91,78760.57,0.0,0.21248,0.00032,7.83712]
[1777844538455,33.91,78760.57,0.0,0.21248,0.00032,7.83708]
[1777844541631,33.91,78760.8,0.0,0.21255,0.00032,7.83862]
[1777844541658,33.91,78760.8,0.0,0.21255,0.00032,7.83862]
[1777844541679,33.91,78760.8,0.0,0.21255,0.00032,7.83862]
[1777844541746,33.91,78761.12,0.0,0.21265,0.00032,7.84081]
[1777844542128,33.91,78761.12,0.0,0.21265,0.00032,7.84081]
[1777844542485,33.91,78764.32,0.0,0.21366,0.00032,7.86293]
[1777844543490,33.91,78769.49,0.0,0.21531,0.00032,7.89858]
[1777844545660,33.91,78774.1,0.0,0.21678,0.00032,7.9303]
[1777844546160,33.91,78774.1,0.0,0.21678,0.00032,7.9303]
[1777844549902,33.91,78777.77,0.0,0.21795,0.00032,7.9554]
[1777844552270,33.91,78777.49,0.0,0.21767,0.00032,7.94305]
[1777844554620,33.91,78777.51,0.0,0.21768,0.00032,7.94318]
[1777844560609,33.91,78780.17,0.0,0.21853,0.00032,7.96137]
[1777844565644,33.9,78781.77,0.0,0.21904,0.00032,7.97214]
[1777844571686,33.9,78781.44,0.0,0.21891,0.00032,7.96953]
[1777844572552,33.9,78781.44,0.0,0.21891,0.00032,7.96953]
[1777844573656,33.9,78781.22,0.0,0.21884,0.00032,7.96803]
[1777844573719,33.9,78775.23,0.0,0.21692,0.00032,7.92691]
[1777844573855,33.9,78775.23,0.0,0.21692,0.00032,7.92691]
[1777844576865,33.9,78776.17,0.0,0.21723,0.00032,7.93354]
[1777844577278,33.9,78776.17,0.0,0.21723,0.00032,7.93354]
[1777844577365,33.9,78776.17,0.0,0.21723,0.00032,7.93354]
[1777844577372,33.9,78776.17,0.0,0.21723,0.00032,7.93354]
[1777844577454,33.9,78776.17,0.0,0.21723,0.00032,7.93354]
[1777844577731,33.9,78776.22,0.0,0.21725,0.00032,7.93394]
[1777844578680,33.9,78776.22,0.0,0.21725,0.00032,7.93394]
[1777844578735,33.9,78772.61,0.0,0.21609,0.00032,7.90911]
[1777844578961,33.9,78772.61,0.0,0.21609,0.00032,7.90911]
[1777844579001,33.9,78772.61,0.0,0.21609,0.00032,7.90911]
[1777844579435,33.9,78772.61,0.0,0.21609,0.00032,7.90911]
[1777844579453,33.9,78772.61,0.0,0.21609,0.00032,7.90911]
[1777844579743,33.9,78768.57,0.0,0.2148,0.00032,7.88131]
[1777844580583,33.9,78768.57,0.0,0.2148,0.00032,7.88131]
[1777844580749,33.9,78766.03,0.0,0.21399,0.00032,7.86384]
[1777844582763,33.9,78760.26,0.0,0.21216,0.00032,7.8239]
[1777844584765,33.91,78758.7,0.0,0.21167,0.00032,7.81313]
[1777844584777,33.91,78758.54,0.0,0.21162,0.00032,7.81207]
[1777844586775,33.91,78758.93,0.0,0.21175,0.00032,7.81483]
[1777844589395,33.91,78758.12,0.0,0.2115,0.00032,7.8094]
[1777844589421,33.91,78758.12,0.0,0.2115,0.00032,7.8094]
[1777844589795,33.91,78755.93,0.0,0.21081,0.00032,7.79428]
[1777844590048,33.91,78755.93,0.0,0.21081,0.00032,7.79428]
[1777844590485,33.91,78755.93,0.0,0.21081,0.00032,7.79428]
[1777844590693,33.91,78755.93,0.0,0.21081,0.00032,7.79428]
[1777844590695,33.91,78748.51,0.0,0.20848,0.00031,7.74266]
[1777844590893,33.91,78748.51,0.0,0.20848,0.00031,7.74266]
[1777844591471,33.91,78748.51,0.0,0.20848,0.00031,7.74266]
[1777844591489,33.91,78748.51,0.0,0.20848,0.00031,7.74266]
[1777844591526,33.91,78748.51,0.0,0.20848,0.00031,7.74266]
[1777844591619,33.91,78730.55,0.0,0.20289,0.00031,7.61704]
[1777844592728,33.91,78720.09,0.0,0.19968,0.00031,7.54363]
[1777844592933,33.91,78720.09,0.0,0.19968,0.00031,7.54363]
[1777844593160,33.91,78720.09,0.0,0.19968,0.00031,7.54363]
[1777844593167,33.91,78720.09,0.0,0.19968,0.00031,7.54363]
[1777844593268,33.91,78720.09,0.0,0.19968,0.00031,7.54363]
[1777844594130,33.91,78719.27,0.0,0.19943,0.00031,7.53785]
[1777844594195,33.91,78719.27,0.0,0.19943,0.00031,7.53785]
[1777844594385,33.91,78719.27,0.0,0.19943,0.00031,7.53785]
[1777844594397,33.91,78719.27,0.0,0.19943,0.00031,7.53785]
[1777844594486,33.91,78725.8,0.0,0.20143,0.00031,7.58385]
[1777844595041,33.91,78725.8,0.0,0.20143,0.00031,7.58385]
[1777844595069,33.91,78725.8,0.0,0.20143,0.00031,7.58385]
[1777844595176,33.91,78725.8,0.0,0.20143,0.00031,7.58385]
[1777844595218,33.91,78725.8,0.0,0.20143,0.00031,7.58385]
[1777844595704,33.91,78725.8,0.0,0.20143,0.00031,7.58385]
[1777844595799,33.91,78737.95,0.0,0.20521,0.00031,7.66952]
[1777844596271,33.91,78744.85,0.0,0.20736,0.00031,7.71774]
[1777844597727,33.91,78751.27,0.0,0.20938,0.00031,7.76272]
[1777844598250,33.91,78751.27,0.0,0.20938,0.00031,7.76272]
[1777844600894,33.92,78755.25,0.0,0.21065,0.00032,7.79072]
[1777844604921,33.92,78763.16,0.0,0.21319,0.00032,7.84627]
[1777844608078,33.92,78763.63,0.0,0.21334,0.00032,7.8497]
[1777844609499,33.92,78762.25,0.0,0.21291,0.00032,7.84024]
[1777844609578,33.92,78760.34,0.0,0.21231,0.00032,7.82712]
[1777844613983,33.93,78761.03,0.0,0.21236,0.00032,7.82193]
[1777844614221,33.93,78761.03,0.0,0.21236,0.00032,7.82193]
[1777844614231,33.93,78761.03,0.0,0.21236,0.00032,7.82193]
[1777844614477,33.93,78757.9,0.0,0.21137,0.00032,7.80033]
[1777844616226,33.93,78753.49,0.0,0.20999,0.00032,7.76997]
[1777844621242,33.93,78750.23,0.0,0.209,0.00031,7.74793]
[1777844625180,33.94,78749.18,0.0,0.2087,0.00031,7.74134]
[1777844625247,33.94,78749.18,0.0,0.2087,0.00031,7.74134]
[1777844625432,33.94,78749.18,0.0,0.2087,0.00031,7.74134]
[1777844625532,33.94,78746.57,0.0,0.20789,0.00031,7.72334]
[1777844627478,33.94,78746.57,0.0,0.2079,0.00031,7.72354]
[1777844627785,33.94,78739.13,0.0,0.20559,0.00031,7.67198]
[1777844628037,33.94,78739.13,0.0,0.20559,0.00031,7.67198]
[1777844629652,33.94,78731.59,0.0,0.20326,0.00031,7.61944]
[1777844631107,33.94,78728.38,0.0,0.20227,0.00031,7.59692]
[1777844631270,33.94,78728.38,0.0,0.20227,0.00031,7.59692]
[1777844631300,33.94,78728.38,0.0,0.20227,0.00031,7.59692]
[1777844631316,33.94,78728.38,0.0,0.20227,0.00031,7.59692]
[1777844631381,33.94,78724.41,0.0,0.20106,0.00031,7.56921]
[1777844632468,33.95,78719.17,0.0,0.19946,0.00031,7.53254]
[1777844633334,33.95,78719.17,0.0,0.19946,0.00031,7.53254]
[1777844633430,33.95,78719.17,0.0,0.19946,0.00031,7.53254]
[1777844633676,33.95,78716.6,0.0,0.19869,0.0003,7.51466]
[1777844633949,33.95,78716.6,0.0,0.19869,0.0003,7.51466]
[1777844633960,33.95,78716.6,0.0,0.19869,0.0003,7.51466]
[1777844633972,33.95,78716.6,0.0,0.19869,0.0003,7.51466]
[1777844634095,33.95,78716.6,0.0,0.19869,0.0003,7.51466]
[1777844634409,33.95,78716.6,0.0,0.19869,0.0003,7.51466]
[1777844634464,33.95,78716.6,0.0,0.19869,0.0003,7.51466]
[1777844634519,33.95,78716.6,0.0,0.19869,0.0003,7.51466]
[1777844634668,33.95,78716.6,0.0,0.19869,0.0003,7.51466]
[1777844634842,33.95,78714.47,0.0,0.19805,0.0003,7.49991]
[1777844636035,33.95,78714.47,0.0,0.19805,0.0003,7.49991]
[1777844636049,33.95,78714.47,0.0,0.19805,0.0003,7.49991]
[1777844636680,33.95,78714.47,0.0,0.19805,0.0003,7.49991]
[1777844636781,33.95,78725.74,0.0,0.20153,0.00031,7.57983]
[1777844638506,33.95,78727.19,0.0,0.20198,0.00031,7.59025]
[1777844638535,33.96,78732.69,0.0,0.2037,0.00031,7.62937]
[1777844640639,33.96,78736.22,0.0,0.2048,0.00031,7.65407]
[1777844640674,33.96,78736.22,0.0,0.2048,0.00031,7.65407]
[1777844640725,33.96,78736.22,0.0,0.2048,0.00031,7.65407]
[1777844640793,33.96,78737.35,0.0,0.20516,0.00031,7.66227]
[1777844641280,33.96,78732.57,0.0,0.20369,0.00031,7.6291]
[1777844642052,33.96,78732.57,0.0,0.20369,0.00031,7.6291]
[1777844642543,33.96,78728.48,0.0,0.20244,0.00031,7.60067]
[1777844645026,33.97,78728.33,0.0,0.20242,0.00031,7.60018]
[1777844646256,33.97,78726.45,0.0,0.20185,0.00031,7.58729]
[1777844646340,33.97,78726.45,0.0,0.20185,0.00031,7.58729]
[1777844646638,33.97,78726.45,0.0,0.20185,0.00031,7.58729]
[1777844646832,33.97,78713.58,0.0,0.19794,0.0003,7.49727]
[1777844647050,33.97,78713.58,0.0,0.19794,0.0003,7.49727]
[1777844647116,33.97,78713.58,0.0,0.19794,0.0003,7.49727]
[1777844647723,33.97,78713.58,0.0,0.19794,0.0003,7.49727]
[1777844647811,33.97,78704.01,0.0,0.19505,0.0003,7.42971]
[1777844648697,33.97,78704.01,0.0,0.19505,0.0003,7.42971]
[1777844648879,33.97,78703.77,0.0,0.19498,0.0003,7.42819]
[1777844649227,33.97,78703.77,0.0,0.19498,0.0003,7.42819]
[1777844650018,33.97,78706.05,0.0,0.19568,0.0003,7.44456]
[1777844650119,33.97,78706.05,0.0,0.19568,0.0003,7.44456]
[1777844650206,33.97,78706.05,0.0,0.19568,0.0003,7.44456]
[1777844654386,33.98,78699.9,0.0,0.19389,0.0003,7.40246]
[1777844656308,33.98,78698.32,0.0,0.19343,0.0003,7.39159]
[1777844656630,33.99,78697.33,0.0,0.19315,0.0003,7.3849]
[1777844658375,33.99,78697.33,0.0,0.19315,0.0003,7.38511]
[1777844658447,33.99,78690.56,0.0,0.19114,0.0003,7.33734]
[1777844659144,33.99,78690.56,0.0,0.19114,0.0003,7.33734]
[1777844659873,33.99,78690.56,0.0,0.19114,0.0003,7.33734]
[1777844659345,33.99,78690.81,0.0,0.19123,0.0003,7.33939]
[1777844659904,33.99,78690.81,0.0,0.19123,0.0003,7.33939]
[1777844660586,33.99,78690.81,0.0,0.19123,0.0003,7.33939]
[1777844660829,33.99,78681.61,0.0,0.18852,0.00029,7.27433]
[1777844661060,33.99,78681.61,0.0,0.18852,0.00029,7.27433]
[1777844661149,33.99,78681.61,0.0,0.18852,0.00029,7.27433]
[1777844661213,33.99,78681.61,0.0,0.18852,0.00029,7.27433]
[1777844661583,33.99,78681.61,0.0,0.18852,0.00029,7.27433]
[1777844661658,34.02,78674.89,0.0,0.18676,0.00029,7.2317]
[1777844662236,34.02,78674.89,0.0,0.18676,0.00029,7.2317]
[1777844662340,34.02,78674.89,0.0,0.18676,0.00029,7.2317]
[1777844663137,34.02,78675.93,0.0,0.18706,0.00029,7.2391]
[1777844663329,34.02,78675.93,0.0,0.18706,0.00029,7.2391]
[1777844663683,34.04,78675.9,0.0,0.18716,0.00029,7.24137]
[1777844664570,34.05,78668.64,0.0,0.18513,0.00029,7.19205]
[1777844665279,34.05,78668.64,0.0,0.18513,0.00029,7.19205]
[1777844665480,34.05,78668.64,0.0,0.18513,0.00029,7.19205]
[1777844665634,34.05,78668.64,0.0,0.18513,0.00029,7.19205]
[1777844665642,34.05,78668.64,0.0,0.18513,0.00029,7.19205]
[1777844665736,34.06,78665.47,0.0,0.18431,0.00029,7.17178]
[1777844665897,34.06,78665.47,0.0,0.18431,0.00029,7.17178]
[1777844666398,34.08,78665.47,0.0,0.18442,0.00029,7.17468]
[1777844671433,34.16,78663.82,0.0,0.18435,0.00029,7.16678]
[1777844676574,34.23,78664.89,0.0,0.18509,0.00029,7.18495]
[1777844676774,34.23,78664.89,0.0,0.18509,0.00029,7.18495]
[1777844676864,34.23,78664.89,0.0,0.18509,0.00029,7.18495]
[1777844676875,34.24,78663.36,0.0,0.18475,0.00029,7.17643]
[1777844682029,34.32,78662.25,0.0,0.18502,0.00029,7.183]
[1777844687578,34.41,78659.18,0.0,0.18475,0.00029,7.17615]
[1777844693898,34.46,78659.62,0.0,0.1852,0.00029,7.18712]
[1777844695588,34.46,78659.22,0.0,0.18511,0.00029,7.18479]
[1777844695947,34.46,78658.33,0.0,0.18486,0.00029,7.17877]
[1777844696931,34.46,78658.11,0.0,0.18481,0.00029,7.17746]
[1777844697391,34.46,78658.11,0.0,0.18481,0.00029,7.17746]
[1777844697617,34.47,78665.3,0.0,0.1869,0.00029,7.22829]
[1777844698434,34.47,78665.3,0.0,0.1869,0.00029,7.22829]
[1777844698853,34.47,78677.43,0.0,0.19044,0.00029,7.31357]
[1777844699629,34.47,78677.43,0.0,0.19044,0.00029,7.31357]
[1777844699794,34.47,78677.43,0.0,0.19044,0.00029,7.31357]
[1777844699819,34.47,78680.78,0.0,0.19143,0.00029,7.33717]
[1777844700485,34.47,78680.78,0.0,0.19143,0.00029,7.33717]
[1777844700748,34.47,78680.78,0.0,0.19143,0.00029,7.33717]
[1777844700858,34.47,78691.09,0.0,0.19448,0.0003,7.40929]
[1777844701583,34.47,78691.09,0.0,0.19448,0.0003,7.40929]
[1777844702057,34.47,78690.99,0.0,0.19446,0.0003,7.40879]
[1777844703411,34.47,78688.88,0.0,0.19384,0.0003,7.39419]
[1777844705002,34.47,78687.46,0.0,0.19342,0.0003,7.3845]
[1777844705678,34.47,78687.66,0.0,0.19349,0.0003,7.38594]
[1777844706181,34.47,78687.66,0.0,0.19349,0.0003,7.38594]
[1777844711131,34.47,78687.11,0.0,0.19334,0.0003,7.38239]
[1777844713866,34.47,78683.67,0.0,0.19233,0.00029,7.35851]
[1777844714512,34.48,78681.12,0.0,0.19158,0.00029,7.3408]
[1777844714809,34.48,78677.9,0.0,0.19064,0.00029,7.31841]
[1777844715883,34.48,78673.49,0.0,0.18936,0.00029,7.28767]
[1777844718771,34.48,78669.21,0.0,0.18813,0.00029,7.25802]
[1777844720092,34.49,78666.5,0.0,0.18741,0.00029,7.24058]
[1777844720784,34.5,78665.21,0.0,0.1871,0.00029,7.23326]
[1777844725250,34.54,78661.8,0.0,0.18641,0.00029,7.21627]
[1777844725273,34.54,78661.8,0.0,0.18641,0.00029,7.21627]
[1777844725824,34.54,78659.9,0.0,0.18587,0.00029,7.20312]
[1777844726379,34.54,78659.9,0.0,0.18587,0.00029,7.20312]
[1777844726748,34.54,78659.9,0.0,0.18587,0.00029,7.20312]
[1777844727322,34.54,78661.3,0.0,0.18628,0.00029,7.21313]
[1777844727901,34.54,78668.18,0.0,0.18828,0.00029,7.2615]
[1777844730531,34.55,78669.76,0.0,0.18875,0.00029,7.27297]
[1777844730604,34.55,78669.76,0.0,0.18875,0.00029,7.27297]
[1777844730729,34.55,78669.76,0.0,0.18875,0.00029,7.27297]
[1777844730855,34.55,78670.42,0.0,0.18895,0.00029,7.27777]
[1777844731628,34.55,78670.42,0.0,0.18895,0.00029,7.27777]
[1777844731659,34.55,78670.42,0.0,0.18895,0.00029,7.27777]
[1777844731676,34.55,78670.42,0.0,0.18895,0.00029,7.27777]
[1777844731864,34.55,78675.4,0.0,0.19022,0.00029,7.30219]
[1777844732871,34.55,78686.77,0.0,0.19357,0.0003,7.3818]
[1777844733417,34.55,78686.77,0.0,0.19357,0.0003,7.3818]
[1777844733679,34.55,78686.77,0.0,0.19357,0.0003,7.3818]
[1777844733878,34.55,78692.66,0.0,0.19532,0.0003,7.42299]
[1777844734087,34.55,78692.66,0.0,0.19532,0.0003,7.42299]
[1777844734478,34.55,78692.66,0.0,0.19532,0.0003,7.42299]
[1777844734696,34.55,78692.66,0.0,0.19532,0.0003,7.42299]
[1777844734772,34.55,78692.66,0.0,0.19532,0.0003,7.42299]
[1777844734886,34.55,78695.44,0.0,0.19616,0.0003,7.44246]
[1777844735716,34.55,78695.44,0.0,0.19616,0.0003,7.44246]
[1777844735862,34.55,78695.44,0.0,0.19616,0.0003,7.44246]
[1777844735883,34.55,78695.44,0.0,0.19616,0.0003,7.44246]
[1777844735893,34.55,78707.82,0.0,0.19987,0.0003,7.52841]
[1777844736091,34.55,78707.82,0.0,0.19987,0.0003,7.52841]
[1777844736145,34.55,78707.82,0.0,0.19987,0.0003,7.52841]
[1777844736901,34.55,78713.23,0.0,0.20151,0.0003,7.56605]
[1777844737079,34.55,78713.23,0.0,0.20151,0.0003,7.56605]
[1777844737232,34.55,78713.23,0.0,0.20151,0.0003,7.56605]
[1777844737908,34.56,78714.72,0.0,0.20197,0.0003,7.57655]
[1777844739352,34.56,78714.55,0.0,0.20193,0.0003,7.57558]
[1777844739539,34.56,78714.55,0.0,0.20193,0.0003,7.57558]
[1777844739923,34.56,78714.51,0.0,0.20193,0.0003,7.57551]
[1777844743512,34.56,78713.89,0.0,0.20177,0.0003,7.57186]
[1777844745881,34.57,78713.32,0.0,0.20162,0.0003,7.56835]
[1777844747581,34.57,78714.9,0.0,0.20211,0.0003,7.57967]
[1777844748583,34.57,78716.15,0.0,0.2025,0.0003,7.58849]
[1777844749601,34.57,78717.1,0.0,0.2028,0.0003,7.59523]
[1777844749924,34.57,78717.1,0.0,0.2028,0.0003,7.59523]
[1777844749992,34.57,78717.07,0.0,0.2028,0.0003,7.5952]
[1777844750744,34.57,78717.07,0.0,0.2028,0.0003,7.5952]
[1777844750779,34.57,78717.07,0.0,0.2028,0.0003,7.5952]
[1777844751616,34.57,78716.37,0.0,0.20259,0.0003,7.59055]
[1777844751684,34.57,78716.97,0.0,0.20278,0.0003,7.59487]
[1777844757934,34.58,78713.82,0.0,0.20185,0.0003,7.57359]
[1777844757994,34.58,78713.82,0.0,0.20185,0.0003,7.57359]
[1777844763506,34.58,78711.22,0.0,0.20107,0.0003,7.55588]
[1777844768566,34.58,78714.39,0.0,0.20205,0.0003,7.57829]
[1777844768699,34.58,78714.39,0.0,0.20205,0.0003,7.57829]
[1777844769929,34.58,78713.66,0.0,0.20185,0.0003,7.57354]
[1777844771968,34.58,78714.51,0.0,0.20211,0.0003,7.57954]
[1777844771741,34.59,78718.19,0.0,0.20324,0.0003,7.60523]
[1777844772154,34.59,78718.19,0.0,0.20324,0.0003,7.60523]
[1777844774065,34.59,78721.33,0.0,0.20421,0.0003,7.62711]
[1777844774332,34.59,78721.33,0.0,0.20421,0.0003,7.62711]
[1777844775424,34.59,78724.32,0.0,0.20513,0.00031,7.64779]
[1777844775698,34.59,78731.94,0.0,0.20747,0.00031,7.70013]
[1777844781217,34.59,78736.19,0.0,0.20879,0.00031,7.72955]
[1777844783228,34.59,78737.44,0.0,0.20918,0.00031,7.73813]
[1777844784678,34.59,78739.84,0.0,0.20993,0.00031,7.75455]
[1777844784983,34.59,78740.07,0.0,0.21,0.00031,7.75614]
[1777844786576,34.59,78727.57,0.0,0.20615,0.00031,7.67074]
[1777844790335,34.6,78726.1,0.0,0.20571,0.00031,7.66094]
[1777844790648,34.6,78726.1,0.0,0.20571,0.00031,7.66094]
[1777844791413,34.6,78725.1,0.0,0.20541,0.00031,7.6542]
[1777844791990,34.6,78725.1,0.0,0.20541,0.00031,7.6542]
[1777844792385,34.6,78724.41,0.0,0.20501,0.00031,7.63906]
[1777844792864,34.6,78724.41,0.0,0.20501,0.00031,7.63906]
[1777844792880,34.6,78691.73,0.0,0.19518,0.0003,7.41354]
[1777844793333,34.6,78691.73,0.0,0.19518,0.0003,7.41354]
[1777844793434,34.6,78674.82,0.0,0.19019,0.00029,7.29557]
[1777844794476,34.6,78674.82,0.0,0.19019,0.00029,7.29557]
[1777844794569,34.6,78674.25,0.0,0.19002,0.00029,7.29144]
[1777844796647,34.6,78674.56,0.0,0.19011,0.00029,7.29376]
[1777844797941,34.6,78673.57,0.0,0.18983,0.00029,7.28702]
[1777844798009,34.6,78673.57,0.0,0.18983,0.00029,7.28702]
[1777844798040,34.6,78673.57,0.0,0.18983,0.00029,7.28702]
[1777844798553,34.6,78674.09,0.0,0.18999,0.00029,7.29078]
[1777844798599,34.6,78674.09,0.0,0.18999,0.00029,7.29078]
[1777844798958,34.6,78674.09,0.0,0.18999,0.00029,7.29078]
[1777844798995,34.6,78670.39,0.0,0.18892,0.00029,7.26527]
[1777844799569,34.6,78666.34,0.0,0.18776,0.00029,7.23712]
[1777844801239,34.6,78664.54,0.0,0.18724,0.00029,7.22459]
[1777844802519,34.6,78664.54,0.0,0.18724,0.00029,7.22469]
[1777844803314,34.6,78663.42,0.0,0.18692,0.00029,7.21698]
[1777844803722,34.6,78663.42,0.0,0.18692,0.00029,7.21698]
[1777844803745,34.6,78663.42,0.0,0.18692,0.00029,7.21698]
[1777844803769,34.6,78667.83,0.0,0.1882,0.00029,7.24793]
[1777844804725,34.6,78667.83,0.0,0.1882,0.00029,7.24793]
[1777844806590,34.6,78672.17,0.0,0.18947,0.00029,7.27844]
[1777844806689,34.61,78673.23,0.0,0.18979,0.00029,7.28595]
[1777844809639,34.61,78678.02,0.0,0.1912,0.00029,7.31954]
[1777844810561,34.61,78678.02,0.0,0.1912,0.00029,7.31954]
[1777844811691,34.61,78679.31,0.0,0.19158,0.00029,7.32874]
[1777844811721,34.61,78685.33,0.0,0.19336,0.00029,7.37084]
[1777844813449,34.61,78689.71,0.0,0.19468,0.0003,7.40172]
[1777844815040,34.61,78689.71,0.0,0.19468,0.0003,7.40172]
[1777844814736,34.61,78697.01,0.0,0.19685,0.0003,7.45256]
[1777844815145,34.61,78697.01,0.0,0.19685,0.0003,7.45256]
[1777844815375,34.61,78697.01,0.0,0.19685,0.0003,7.45256]
[1777844815600,34.61,78697.01,0.0,0.19685,0.0003,7.45256]
[1777844815615,34.61,78697.01,0.0,0.19685,0.0003,7.45256]
[1777844816040,34.61,78697.01,0.0,0.19685,0.0003,7.45256]
[1777844815678,34.61,78700.72,0.0,0.19797,0.0003,7.47842]
[1777844816761,34.61,78700.72,0.0,0.19797,0.0003,7.47842]
[1777844817041,34.61,78700.72,0.0,0.19797,0.0003,7.47842]
[1777844816800,34.62,78701.43,0.0,0.19819,0.0003,7.48348]
[1777844817082,34.62,78701.43,0.0,0.19819,0.0003,7.48348]
[1777844817803,34.62,78701.43,0.0,0.19819,0.0003,7.48348]
[1777844818003,34.62,78701.43,0.0,0.19819,0.0003,7.48348]
[1777844821658,34.62,78701.63,0.0,0.19827,0.0003,7.48536]
[1777844826654,34.62,78702.82,0.0,0.19865,0.0003,7.49411]
[1777844832855,34.63,78705.38,0.0,0.19945,0.0003,7.51244]
[1777844832973,34.63,78705.38,0.0,0.19945,0.0003,7.51244]
[1777844834963,34.63,78705.74,0.0,0.19956,0.0003,7.51508]
[1777844840638,34.63,78706.82,0.0,0.19992,0.0003,7.52322]
[1777844844031,34.63,78711.35,0.0,0.2013,0.0003,7.55481]
[1777844845097,34.63,78718.63,0.0,0.20351,0.0003,7.60498]
[1777844846057,34.63,78723.04,0.0,0.20485,0.00031,7.63538]
[1777844847252,34.64,78725.5,0.0,0.20561,0.00031,7.65231]
[1777844847687,34.64,78725.5,0.0,0.20561,0.00031,7.65231]
[1777844847936,34.64,78725.5,0.0,0.20561,0.00031,7.65231]
[1777844848012,34.64,78726.59,0.0,0.20594,0.00031,7.6598]
[1777844848613,34.64,78726.59,0.0,0.20594,0.00031,7.6598]
[1777844848694,34.64,78726.19,0.0,0.20583,0.00031,7.65722]
[1777844849931,34.64,78731.79,0.0,0.20755,0.00031,7.69567]
[1777844851253,34.64,78732.2,0.0,0.20768,0.00031,7.6986]
[1777844854736,34.64,78741.53,0.0,0.21039,0.00031,7.75202]
[1777844857386,34.64,78740.95,0.0,0.21021,0.00031,7.74816]
[1777844862793,34.64,78738.77,0.0,0.20955,0.00031,7.73356]
[1777844866028,34.64,78737.15,0.0,0.20905,0.00031,7.72267]
[1777844866110,34.64,78736.45,0.0,0.20884,0.00031,7.71798]
[1777844869669,34.65,78734.9,0.0,0.20837,0.00031,7.70765]
[1777844870074,34.65,78733.48,0.0,0.20794,0.00031,7.69804]
[1777844875890,34.65,78731.73,0.0,0.20742,0.00031,7.68656]
[1777844880925,34.65,78731.94,0.0,0.2075,0.00031,7.68838]
[1777844885960,34.65,78732.98,0.0,0.20784,0.00031,7.69584]
[1777844890995,34.66,78733.72,0.0,0.20808,0.00031,7.7012]
[1777844896030,34.66,78731.86,0.0,0.20752,0.00031,7.6888]
[1777844901096,34.66,78730.8,0.0,0.20721,0.00031,7.68189]
[1777844906103,34.66,78729.57,0.0,0.20685,0.00031,7.6738]
[1777844913149,34.67,78728.32,0.0,0.20629,0.00031,7.65516]
[1777844917177,34.67,78732.02,0.0,0.20744,0.00031,7.68065]
[1777844922213,34.67,78734.5,0.0,0.20821,0.00031,7.69775]
[1777844924479,34.67,78729.29,0.0,0.20661,0.00031,7.66228]
[1777844930245,34.67,78725.76,0.0,0.20555,0.00031,7.63852]
[1777844930706,34.67,78725.76,0.0,0.20555,0.00031,7.63852]
[1777844930745,34.67,78724.88,0.0,0.20529,0.00031,7.6327]
[1777844931495,34.67,78724.88,0.0,0.20529,0.00031,7.6327]
[1777844931575,34.67,78724.88,0.0,0.20529,0.00031,7.63281]
[1777844932364,34.67,78724.88,0.0,0.20529,0.00031,7.63281]
[1777844932394,34.67,78724.88,0.0,0.20529,0.00031,7.63281]
[1777844932616,34.67,78724.88,0.0,0.20529,0.00031,7.63281]
[1777844933169,34.67,78723.33,0.0,0.20482,0.00031,7.6223]
[1777844933376,34.67,78714.35,0.0,0.2021,0.0003,7.56068]
[1777844934783,34.67,78714.35,0.0,0.2021,0.0003,7.56068]
[1777844934793,34.68,78702.58,0.0,0.19856,0.0003,7.47984]
[1777844936428,34.68,78701.3,0.0,0.19818,0.0003,7.47102]
[1777844937184,34.68,78701.27,0.0,0.19817,0.0003,7.47085]
[1777844942795,34.68,78702.36,0.0,0.1985,0.0003,7.4785]
[1777844948397,34.68,78704.61,0.0,0.19922,0.0003,7.49494]
[1777844954083,34.69,78704.94,0.0,0.19934,0.0003,7.49772]
[1777844959948,34.69,78702.42,0.0,0.19859,0.0003,7.48049]
[1777844965135,34.69,78700.28,0.0,0.19796,0.0003,7.46597]
[1777844970775,34.69,78698.65,0.0,0.19749,0.0003,7.45508]
[1777844976132,34.69,78698.52,0.0,0.19727,0.0003,7.444]
[1777844976649,34.69,78696.15,0.0,0.19657,0.0003,7.42781]
[1777844977082,34.69,78696.15,0.0,0.19657,0.0003,7.42781]
[1777844978083,34.7,78692.95,0.0,0.19563,0.0003,7.40588]
[1777844979365,34.7,78691.27,0.0,0.19515,0.0003,7.39472]
[1777844979374,34.7,78691.27,0.0,0.19515,0.0003,7.39472]
[1777844980133,34.7,78690.87,0.0,0.19504,0.0003,7.39209]
[1777844985939,34.7,78690.38,0.0,0.19493,0.0003,7.38946]
[1777844987464,34.71,78689.93,0.0,0.19481,0.0003,7.38666]
[1777844987670,34.71,78689.93,0.0,0.19481,0.0003,7.38677]
[1777844990073,34.71,78686.22,0.0,0.19373,0.0003,7.36132]
[1777844990915,34.71,78682.51,0.0,0.19264,0.00029,7.33573]
[1777844991380,34.71,78682.51,0.0,0.19264,0.00029,7.33573]
[1777844992933,34.71,78674.66,0.0,0.19035,0.00029,7.28155]
[1777844996039,34.73,78668.98,0.0,0.18884,0.00029,7.24542]
[1777844998657,34.75,78668.27,0.0,0.18879,0.00029,7.24419]
[1777844998661,34.75,78668.27,0.0,0.18879,0.00029,7.24419]
[1777844998754,34.77,78668.27,0.0,0.18888,0.00029,7.2461]
[1777845001725,34.79,78666.3,0.0,0.18847,0.00029,7.23641]
[1777845001775,34.8,78666.3,0.0,0.18856,0.00029,7.23847]
[1777845003733,34.8,78666.3,0.0,0.18856,0.00029,7.23847]
[1777845003834,34.83,78664.32,0.0,0.18816,0.00029,7.22883]
[1777845010234,34.86,78661.31,0.0,0.18749,0.00029,7.21257]
[1777845011457,34.87,78659.18,0.0,0.18697,0.00029,7.2001]
[1777845013893,34.87,78658.44,0.0,0.18679,0.00029,7.19562]
[1777845013901,34.87,78658.44,0.0,0.18679,0.00029,7.19562]
[1777845013983,34.87,78658.25,0.0,0.18673,0.00029,7.1943]
[1777845019901,34.91,78655.31,0.0,0.18611,0.00029,7.17914]
[1777845024936,34.92,78654.53,0.0,0.18596,0.00029,7.17549]
[1777845027295,34.92,78654.63,0.0,0.186,0.00029,7.17653]
[1777845028398,34.92,78653.89,0.0,0.18582,0.00029,7.1721]
[1777845028455,34.92,78653.89,0.0,0.18582,0.00029,7.1721]
[1777845028495,34.92,78653.89,0.0,0.18582,0.00029,7.1721]
[1777845029270,34.92,78653.89,0.0,0.18582,0.00029,7.1721]
[1777845029292,34.93,78667.74,0.0,0.18982,0.00029,7.26845]
[1777845029496,34.93,78667.74,0.0,0.18982,0.00029,7.26845]
[1777845029510,34.93,78667.74,0.0,0.18982,0.00029,7.26845]
[1777845029811,34.93,78667.74,0.0,0.18982,0.00029,7.26845]
[1777845030095,34.93,78667.74,0.0,0.18982,0.00029,7.26845]
[1777845030156,34.93,78671.65,0.0,0.19097,0.00029,7.29576]
[1777845030749,34.93,78671.65,0.0,0.19097,0.00029,7.29576]
[1777845032117,34.93,78674.73,0.0,0.19168,0.00029,7.30663]
[1777845032164,34.93,78679.03,0.0,0.19295,0.00029,7.33648]
[1777845035016,34.93,78684.14,0.0,0.19448,0.00029,7.37244]
[1777845036976,34.94,78684.91,0.0,0.19472,0.00029,7.37801]
[1777845038216,34.94,78685.05,0.0,0.19477,0.00029,7.37923]
[1777845038274,34.94,78685.97,0.0,0.19505,0.00029,7.38582]
[1777845040364,34.94,78687.36,0.0,0.19548,0.0003,7.39589]
[1777845044934,34.95,78691.45,0.0,0.19673,0.0003,7.42491]
[1777845046346,34.95,78695.66,0.0,0.198,0.0003,7.45418]
[1777845048354,34.95,78695.66,0.0,0.19802,0.0003,7.45454]
[1777845049062,34.95,78695.66,0.0,0.19802,0.0003,7.45454]
[1777845050074,34.95,78695.66,0.0,0.19802,0.0003,7.45471]
[1777845050164,34.96,78696.99,0.0,0.19843,0.0003,7.464]
[1777845050680,34.96,78696.99,0.0,0.19843,0.0003,7.464]
[1777845050922,34.96,78696.99,0.0,0.19843,0.0003,7.464]
[1777845051851,34.96,78696.99,0.0,0.19843,0.0003,7.46418]
[1777845052126,34.96,78697.63,0.0,0.19863,0.0003,7.46872]
[1777845057546,34.96,78695.98,0.0,0.19817,0.0003,7.45808]
[1777845058168,34.96,78696.39,0.0,0.1983,0.0003,7.46109]
[1777845062013,34.97,78695.98,0.0,0.19819,0.0003,7.45853]
[1777845062197,34.97,78696.15,0.0,0.19825,0.0003,7.45986]
[1777845064213,34.97,78691.71,0.0,0.19694,0.0003,7.42976]
[1777845069248,34.97,78690.55,0.0,0.19662,0.0003,7.42232]
[1777845074283,34.97,78689.97,0.0,0.19647,0.0003,7.41883]
[1777845081086,34.98,78690.94,0.0,0.19678,0.0003,7.42599]
[1777845081245,34.98,78690.94,0.0,0.19678,0.0003,7.42599]
[1777845086371,34.98,78691.65,0.0,0.19702,0.0003,7.43153]
[1777845091624,34.99,78692.28,0.0,0.19704,0.0003,7.42585]
[1777845093912,34.99,78692.28,0.0,0.19704,0.0003,7.42594]
[1777845093944,34.99,78692.28,0.0,0.19704,0.0003,7.42594]
[1777845093996,34.99,78692.28,0.0,0.19704,0.0003,7.42594]
[1777845094033,34.99,78692.28,0.0,0.19704,0.0003,7.42594]
[1777845096061,34.99,78692.99,0.0,0.19726,0.0003,7.43102]
[1777845096091,34.99,78692.99,0.0,0.19726,0.0003,7.43102]
[1777845096162,34.99,78692.16,0.0,0.19702,0.0003,7.42544]
[1777845096880,34.99,78692.16,0.0,0.19702,0.0003,7.42544]
[1777845096898,34.99,78692.16,0.0,0.19702,0.0003,7.42544]
[1777845096982,34.99,78692.29,0.0,0.19706,0.0003,7.42644]
[1777845097488,34.99,78692.29,0.0,0.19706,0.0003,7.42644]
[1777845097528,34.99,78692.29,0.0,0.19706,0.0003,7.42644]
[1777845097569,34.99,78692.52,0.0,0.19714,0.0003,7.42813]
[1777845101234,34.99,78692.6,0.0,0.19717,0.0003,7.4289]
[1777845101274,34.99,78692.6,0.0,0.19717,0.0003,7.4289]
[1777845101335,34.99,78692.95,0.0,0.19729,0.0003,7.43175]
[1777845102656,35.0,78693.05,0.0,0.19733,0.0003,7.43266]
[1777845102676,35.0,78693.05,0.0,0.19733,0.0003,7.43266]
[1777845103352,35.0,78693.05,0.0,0.19734,0.0003,7.43289]
[1777845108820,35.0,78692.47,0.0,0.19721,0.0003,7.42968]
[1777845114563,35.01,78693.31,0.0,0.19748,0.0003,7.43601]
[1777845119598,35.01,78693.22,0.0,0.19746,0.0003,7.4355]
[1777845124634,35.01,78693.82,0.0,0.19764,0.0003,7.43974]
[1777845129670,35.01,78694.36,0.0,0.19781,0.0003,7.44356]
[1777845134704,35.01,78696.21,0.0,0.19836,0.0003,7.45632]
[1777845135627,35.01,78696.21,0.0,0.19836,0.0003,7.45632]
[1777845135711,35.01,78696.21,0.0,0.19836,0.0003,7.45632]
[1777845135891,35.01,78705.93,0.0,0.20126,0.0003,7.52269]
[1777845137345,35.01,78705.93,0.0,0.20126,0.0003,7.52269]
[1777845137373,35.01,78705.93,0.0,0.20126,0.0003,7.52269]
[1777845137417,35.01,78713.54,0.0,0.20357,0.0003,7.57474]
[1777845137918,35.01,78713.54,0.0,0.20357,0.0003,7.57474]
[1777845138180,35.01,78713.54,0.0,0.20357,0.0003,7.57474]
[1777845138300,35.01,78717.44,0.0,0.20475,0.0003,7.6013]
[1777845139476,35.01,78717.44,0.0,0.20475,0.0003,7.60132]
[1777845139498,35.01,78717.44,0.0,0.20475,0.0003,7.60132]
[1777845139508,35.01,78717.44,0.0,0.20475,0.0003,7.60132]
[1777845139944,35.01,78717.44,0.0,0.20475,0.0003,7.60132]
[1777845140028,35.01,78723.87,0.0,0.2067,0.0003,7.64488]
[1777845140448,35.01,78723.87,0.0,0.2067,0.0003,7.64488]
[1777845140747,35.01,78723.87,0.0,0.2067,0.0003,7.64483]
[1777845141903,35.01,78723.87,0.0,0.2067,0.0003,7.64483]
[1777845141978,35.01,78732.78,0.0,0.20942,0.00031,7.70494]
[1777845142844,35.01,78732.78,0.0,0.20942,0.00031,7.70494]
[1777845143556,35.01,78732.74,0.0,0.2094,0.00031,7.70456]
[1777845143767,35.01,78732.74,0.0,0.2094,0.00031,7.70442]
[1777845145091,35.01,78732.74,0.0,0.2094,0.00031,7.70442]
[1777845145193,35.01,78731.56,0.0,0.20903,0.00031,7.69632]
[1777845149768,35.0,78731.05,0.0,0.20885,0.00031,7.69232]
[1777845149853,35.0,78730.15,0.0,0.20856,0.00031,7.68611]
[1777845152044,35.0,78730.15,0.0,0.20856,0.00031,7.68597]
[1777845152417,35.0,78730.19,0.0,0.20837,0.00031,7.67555]
[1777845154066,35.0,78730.19,0.0,0.20837,0.00031,7.67555]
[1777845154094,35.0,78729.5,0.0,0.20814,0.00031,7.67062]
[1777845159882,34.99,78728.02,0.0,0.20766,0.00031,7.65989]
[1777845164915,34.99,78726.42,0.0,0.20714,0.00031,7.64844]
[1777845170971,34.99,78725.1,0.0,0.20671,0.00031,7.63882]
[1777845176006,34.98,78723.81,0.0,0.20629,0.0003,7.62952]
[1777845177973,34.98,78723.41,0.0,0.20616,0.0003,7.6267]
[1777845178440,34.98,78723.41,0.0,0.20616,0.0003,7.6267]
[1777845179193,34.98,78724.13,0.0,0.20637,0.0003,7.63139]
[1777845182494,34.98,78723.79,0.0,0.20625,0.0003,7.62879]
[1777845182498,34.98,78723.79,0.0,0.20625,0.0003,7.62879]
[1777845182901,34.98,78723.79,0.0,0.20625,0.0003,7.62868]
[1777845187677,34.97,78724.78,0.0,0.20653,0.00031,7.63498]
[1777845187933,34.97,78724.78,0.0,0.20653,0.00031,7.63498]
[1777845188594,34.97,78724.78,0.0,0.20653,0.00031,7.63487]
[1777845189097,34.97,78724.21,0.0,0.20635,0.0003,7.63091]
[1777845194131,34.97,78725.59,0.0,0.20675,0.00031,7.63976]
[1777845199167,34.97,78725.33,0.0,0.20664,0.00031,7.63747]
[1777845204202,34.96,78727.17,0.0,0.20718,0.00031,7.64937]
[1777845204725,34.96,78727.17,0.0,0.20718,0.00031,7.64937]
[1777845204741,34.96,78727.17,0.0,0.20718,0.00031,7.64937]
[1777845205210,34.96,78727.27,0.0,0.20721,0.00031,7.64993]
[1777845206951,34.96,78727.48,0.0,0.20727,0.00031,7.65139]
[1777845206976,34.96,78727.48,0.0,0.20727,0.00031,7.65139]
[1777845207224,34.96,78727.47,0.0,0.20727,0.00031,7.65135]
[1777845212484,34.96,78729.46,0.0,0.20769,0.00031,7.65437]
[1777845216403,34.96,78744.53,0.0,0.21234,0.00031,7.7561]
[1777845222270,34.96,78745.82,0.0,0.21275,0.00031,7.76501]
[1777845227271,34.97,78748.1,0.0,0.21346,0.00031,7.78041]
[1777845233186,34.97,78747.98,0.0,0.21343,0.00031,7.77965]
[1777845235519,34.97,78747.62,0.0,0.21332,0.00031,7.77724]
[1777845237145,34.97,78747.5,0.0,0.21328,0.00031,7.77644]
[1777845242472,34.97,78746.75,0.0,0.21305,0.00031,7.77144]
[1777845247507,34.96,78746.61,0.0,0.21298,0.00031,7.77001]
[1777845252765,34.96,78747.94,0.0,0.21337,0.00031,7.77837]
[1777845258584,34.96,78748.21,0.0,0.21343,0.00031,7.77964]
[1777845261278,34.95,78742.64,0.0,0.21168,0.00031,7.74187]
[1777845266355,34.95,78740.59,0.0,0.21103,0.00031,7.7278]
[1777845272465,34.95,78739.47,0.0,0.21068,0.00031,7.72001]
[1777845277721,34.95,78741.5,0.0,0.2111,0.00031,7.72286]
[1777845282975,34.95,78743.52,0.0,0.21174,0.00031,7.73682]
[1777845289439,34.95,78744.45,0.0,0.21205,0.00031,7.74345]
[1777845293871,34.95,78746.6,0.0,0.21273,0.00031,7.7582]
[1777845298404,34.96,78747.27,0.0,0.21295,0.00031,7.76289]
[1777845298811,34.96,78747.68,0.0,0.21307,0.00031,7.76568]
[1777845299165,34.96,78747.68,0.0,0.21307,0.00031,7.76568]
[1777845299177,34.96,78747.68,0.0,0.21307,0.00031,7.76568]
[1777845300322,34.96,78748.27,0.0,0.21326,0.00031,7.76969]
[1777845300559,34.96,78748.27,0.0,0.21326,0.00031,7.76969]
[1777845300424,34.96,78754.93,0.0,0.21534,0.00031,7.81437]
[1777845300927,34.96,78758.67,0.0,0.21652,0.00031,7.83954]
[1777845302095,34.96,78758.67,0.0,0.21652,0.00031,7.83954]
[1777845302117,34.96,78758.67,0.0,0.21652,0.00031,7.83954]
[1777845302185,34.96,78759.42,0.0,0.21676,0.00031,7.84466]
[1777845303318,34.96,78763.71,0.0,0.21811,0.00032,7.87323]
[1777845306991,34.96,78766.05,0.0,0.21884,0.00032,7.88856]
[1777845307028,34.96,78766.15,0.0,0.21887,0.00032,7.88912]
[1777845311585,34.96,78768.99,0.0,0.21976,0.00032,7.90795]
[1777845312214,34.96,78769.54,0.0,0.21994,0.00032,7.91162]
[1777845312304,34.96,78769.54,0.0,0.21994,0.00032,7.91162]
[1777845312459,34.96,78769.54,0.0,0.21994,0.00032,7.91162]
[1777845312547,34.96,78780.94,0.0,0.22357,0.00032,7.98711]
[1777845313188,34.96,78787.93,0.0,0.22581,0.00032,8.03316]
[1777845314583,34.95,78792.9,0.0,0.22741,0.00032,8.06571]
[1777845315987,34.95,78792.9,0.0,0.22741,0.00032,8.06571]
[1777845317324,34.95,78794.59,0.0,0.22795,0.00032,8.07674]
[1777845317597,34.95,78794.59,0.0,0.22795,0.00032,8.07674]
[1777845317644,34.95,78794.2,0.0,0.22782,0.00032,8.07413]
[1777845318494,34.95,78794.2,0.0,0.22782,0.00032,8.07413]
[1777845318593,34.95,78792.72,0.0,0.22734,0.00032,8.06438]
[1777845319112,34.95,78788.31,0.0,0.22592,0.00032,8.03539]
[1777845320300,34.95,78788.31,0.0,0.22592,0.00032,8.03539]
[1777845320401,34.95,78787.51,0.0,0.22566,0.00032,8.03005]
[1777845321073,34.95,78787.51,0.0,0.22566,0.00032,8.03005]
[1777845321468,34.95,78787.51,0.0,0.22565,0.00032,8.02999]
[1777845321813,34.95,78787.51,0.0,0.22565,0.00032,8.02999]
[1777845322176,34.95,78787.9,0.0,0.22578,0.00032,8.03251]
[1777845327192,34.95,78785.97,0.0,0.22515,0.00032,8.01967]
[1777845333279,34.95,78787.0,0.0,0.22528,0.00032,8.01577]
[1777845336149,34.95,78786.46,0.0,0.2251,0.00032,8.01208]
[1777845336230,34.95,78786.69,0.0,0.22517,0.00032,8.01351]
[1777845337035,34.95,78786.69,0.0,0.22517,0.00032,8.01351]
[1777845337136,34.95,78786.16,0.0,0.22499,0.00032,8.00993]
[1777845338812,34.95,78786.35,0.0,0.22505,0.00032,8.0111]
[1777845339310,34.95,78786.35,0.0,0.22505,0.00032,8.0111]
[1777845339412,34.95,78786.4,0.0,0.22506,0.00032,8.01134]
[1777845340845,34.95,78786.4,0.0,0.22506,0.00032,8.01126]
[1777845340942,34.94,78786.32,0.0,0.22503,0.00032,8.01065]
[1777845346493,34.94,78786.93,0.0,0.22521,0.00032,8.01435]
[1777845351438,34.94,78783.16,0.0,0.22398,0.00032,7.98906]
[1777845352300,34.94,78783.16,0.0,0.22398,0.00032,7.98906]
[1777845352482,34.94,78781.61,0.0,0.22348,0.00032,7.97877]
[1777845353826,34.94,78779.29,0.0,0.22273,0.00032,7.96338]
[1777845353850,34.94,78779.29,0.0,0.22273,0.00032,7.96338]
[1777845354502,34.94,78777.4,0.0,0.22213,0.00032,7.95082]
[1777845359721,34.94,78775.12,0.0,0.2214,0.00032,7.93563]
[1777845363233,34.94,78771.46,0.0,0.22023,0.00032,7.91131]
[1777845368433,34.94,78769.82,0.0,0.21971,0.00032,7.90043]
[1777845375423,34.94,78768.23,0.0,0.21921,0.00032,7.88989]
[1777845380401,34.94,78769.38,0.0,0.21957,0.00032,7.89756]
[1777845383210,34.94,78773.18,0.0,0.22078,0.00032,7.92277]
[1777845388491,34.94,78772.08,0.0,0.22042,0.00032,7.91523]
[1777845393531,34.93,78772.01,0.0,0.2202,0.00032,7.90422]
[1777845398564,34.94,78770.65,0.0,0.21977,0.00032,7.89526]
[1777845400578,34.94,78767.0,0.0,0.21862,0.00032,7.87097]
[1777845407626,34.93,78764.78,0.0,0.21791,0.00032,7.85608]
[1777845408061,34.93,78764.78,0.0,0.21791,0.00032,7.85608]
[1777845408106,34.93,78764.78,0.0,0.21791,0.00032,7.85608]
[1777845408120,34.93,78764.78,0.0,0.21791,0.00032,7.85608]
[1777845408348,34.93,78764.78,0.0,0.21791,0.00032,7.85608]
[1777845408634,34.94,78764.91,0.0,0.21796,0.00032,7.85707]
[1777845413640,34.94,78764.91,0.0,0.21796,0.00032,7.8571]
[1777845414821,34.94,78764.91,0.0,0.21796,0.00032,7.85712]
[1777845415664,34.94,78764.91,0.0,0.21796,0.00032,7.85712]
[1777845415699,34.94,78764.91,0.0,0.21796,0.00032,7.85712]
[1777845415685,34.94,78765.31,0.0,0.21809,0.00032,7.8598]
[1777845417972,34.94,78765.06,0.0,0.21801,0.00032,7.85814]
[1777845417998,34.94,78765.06,0.0,0.21801,0.00032,7.85814]
[1777845418705,34.94,78765.88,0.0,0.21827,0.00032,7.86361]
[1777845421178,34.94,78765.91,0.0,0.21827,0.00032,7.86378]
[1777845421226,34.94,78765.91,0.0,0.21827,0.00032,7.86378]
[1777845421726,34.94,78765.94,0.0,0.21828,0.00032,7.86397]
[1777845423741,34.94,78762.41,0.0,0.21717,0.00032,7.84043]
[1777845428475,34.94,78757.78,0.0,0.21572,0.00031,7.80962]
[1777845434039,34.94,78756.71,0.0,0.2154,0.00031,7.80285]
[1777845437110,34.94,78756.78,0.0,0.21543,0.00031,7.80339]
[1777845437271,34.94,78756.78,0.0,0.21543,0.00031,7.80339]
[1777845437283,34.97,78756.88,0.0,0.21569,0.00031,7.80888]
[1777845437833,34.97,78756.88,0.0,0.21569,0.00031,7.80888]
[1777845437858,34.97,78756.88,0.0,0.21569,0.00031,7.80888]
[1777845437865,34.97,78756.88,0.0,0.21569,0.00031,7.80888]
[1777845437887,34.97,78756.88,0.0,0.21569,0.00031,7.80888]
[1777845437986,35.01,78756.99,0.0,0.21594,0.00031,7.81427]
[1777845444140,35.16,78757.27,0.0,0.21707,0.00031,7.83792]
[1777845444359,35.16,78757.27,0.0,0.21707,0.00031,7.83792]
[1777845445578,35.19,78757.38,0.0,0.2173,0.00031,7.84273]
[1777845445679,35.22,78765.94,0.0,0.22018,0.00032,7.90327]
[1777845447751,35.22,78765.94,0.0,0.22018,0.00032,7.90327]
[1777845452950,35.42,78766.92,0.0,0.22161,0.00031,7.92603]
[1777845454244,35.44,78766.67,0.0,0.22166,0.00031,7.92708]
[1777845454304,35.46,78766.67,0.0,0.22179,0.00031,7.92974]
[1777845459907,35.54,78766.94,0.0,0.22237,0.00031,7.94157]
[1777845460371,35.54,78766.94,0.0,0.22237,0.00031,7.94157]
[1777845464958,35.65,78770.06,0.0,0.22407,0.00031,7.97641]
[1777845467959,35.66,78770.02,0.0,0.22411,0.00031,7.97709]
[1777845468048,35.66,78771.11,0.0,0.22446,0.00032,7.98445]
[1777845470559,35.66,78769.63,0.0,0.22401,0.00031,7.97506]
[1777845470570,35.66,78769.6,0.0,0.22401,0.00031,7.97506]
[1777845471106,35.66,78769.6,0.0,0.22401,0.00031,7.97506]
[1777845471350,35.66,78769.6,0.0,0.22401,0.00031,7.97506]
[1777845474408,35.67,78771.69,0.0,0.22471,0.00032,7.98949]
[1777845477517,35.68,78771.11,0.0,0.22457,0.00032,7.98664]
[1777845477528,35.68,78771.11,0.0,0.22457,0.00032,7.98664]
[1777845477618,35.68,78778.39,0.0,0.22689,0.00032,8.03384]
[1777845480832,35.68,78780.02,0.0,0.22744,0.00032,8.04507]
[1777845487363,35.69,78783.63,0.0,0.22865,0.00032,8.0694]
[1777845488398,35.7,78788.75,0.0,0.23031,0.00032,8.10283]
[1777845490706,35.7,78790.25,0.0,0.2308,0.00032,8.11263]
[1777845490728,35.7,78790.25,0.0,0.2308,0.00032,8.11263]
[1777845490959,35.7,78791.05,0.0,0.23107,0.00032,8.11793]
[1777845491210,35.7,78791.05,0.0,0.23108,0.00032,8.11813]
[1777845496245,35.71,78793.56,0.0,0.23193,0.00032,8.13499]
[1777845501280,35.72,78794.53,0.0,0.23228,0.00032,8.14199]
[1777845505499,35.72,78794.77,0.0,0.23238,0.00032,8.144]
[1777845511118,35.73,78796.07,0.0,0.23285,0.00032,8.15319]
[1777845516385,35.74,78799.89,0.0,0.23393,0.00032,8.16783]
[1777845519963,35.74,78799.84,0.0,0.23394,0.00032,8.1679]
[1777845521825,35.74,78800.53,0.0,0.23417,0.00032,8.17239]
[1777845521573,35.74,78810.06,0.0,0.23725,0.00032,8.23262]
[1777845522426,35.74,78810.06,0.0,0.23726,0.00032,8.23269]
[1777845524842,35.74,78809.95,0.0,0.23722,0.00032,8.23206]
[1777845524461,35.74,78819.56,0.0,0.24035,0.00033,8.29231]
[1777845524892,35.74,78819.56,0.0,0.24035,0.00033,8.29231]
[1777845524933,35.74,78819.56,0.0,0.24035,0.00033,8.29231]
[1777845525022,35.74,78819.56,0.0,0.24035,0.00033,8.29231]
[1777845525175,35.74,78819.56,0.0,0.24035,0.00033,8.29231]
[1777845525212,35.74,78819.56,0.0,0.24035,0.00033,8.29231]
[1777845525591,35.74,78830.35,0.0,0.24389,0.00033,8.35944]
[1777845530602,35.74,78827.34,0.0,0.24291,0.00033,8.34091]
[1777845530847,35.74,78821.1,0.0,0.24087,0.00033,8.30212]
[1777845533639,35.74,78819.68,0.0,0.24041,0.00033,8.2933]
[1777845533647,35.74,78819.68,0.0,0.24041,0.00033,8.2933]
[1777845533740,35.74,78818.28,0.0,0.23995,0.00033,8.28452]
[1777845539112,35.74,78818.1,0.0,0.23988,0.00033,8.28326]
[1777845540687,35.74,78815.88,0.0,0.23916,0.00033,8.26934]
[1777845540792,35.74,78815.88,0.0,0.23916,0.00033,8.26934]
[1777845540824,35.74,78815.88,0.0,0.23916,0.00033,8.26934]
[1777845540844,35.74,78815.88,0.0,0.23916,0.00033,8.26934]
[1777845541061,35.74,78815.26,0.0,0.23895,0.00033,8.26543]
[1777845541608,35.74,78815.26,0.0,0.23895,0.00033,8.26543]
[1777845541678,35.74,78815.26,0.0,0.23895,0.00033,8.26543]
[1777845541744,35.74,78815.26,0.0,0.23895,0.00033,8.26543]
[1777845541846,35.74,78831.81,0.0,0.24437,0.00033,8.36842]
[1777845542841,35.74,78838.52,0.0,0.24659,0.00033,8.40991]
[1777845542958,35.74,78838.52,0.0,0.24659,0.00033,8.40991]
[1777845543395,35.74,78838.52,0.0,0.24659,0.00033,8.40991]
[1777845543777,35.74,78838.52,0.0,0.24659,0.00033,8.40991]
[1777845543878,35.74,78833.19,0.0,0.24483,0.00033,8.37701]
[1777845543908,35.74,78833.19,0.0,0.24483,0.00033,8.37701]
[1777845544812,35.74,78829.39,0.0,0.24357,0.00033,8.35342]
[1777845546065,35.74,78829.39,0.0,0.24357,0.00033,8.35339]
[1777845546114,35.74,78829.39,0.0,0.24357,0.00033,8.35339]
[1777845546134,35.74,78829.39,0.0,0.24357,0.00033,8.35339]
[1777845546866,35.74,78828.37,0.0,0.24324,0.00033,8.34705]
[1777845552244,35.75,78825.58,0.0,0.24234,0.00033,8.33014]
[1777845555966,35.75,78826.28,0.0,0.24263,0.00033,8.33551]
[1777845561835,35.76,78829.26,0.0,0.24363,0.00033,8.35446]
[1777845561844,35.76,78834.52,0.0,0.24536,0.00033,8.387]
[1777845562733,35.76,78834.52,0.0,0.24536,0.00033,8.387]
[1777845564098,35.75,78834.6,0.0,0.24537,0.00033,8.3871]
[1777845564721,35.75,78836.98,0.0,0.24614,0.00033,8.40156]
[1777845570122,35.74,78838.84,0.0,0.24666,0.00033,8.41118]
[1777845571872,35.73,78838.82,0.0,0.2466,0.00033,8.41009]
[1777845572116,35.72,78837.56,0.0,0.24597,0.00033,8.39151]
[1777845572777,35.72,78837.56,0.0,0.24595,0.00033,8.39104]
[1777845573784,35.72,78833.18,0.0,0.2445,0.00033,8.36394]
[1777845574791,35.72,78829.68,0.0,0.24334,0.00033,8.34225]
[1777845576420,35.72,78828.4,0.0,0.24292,0.00033,8.33432]
[1777845576455,35.72,78828.4,0.0,0.24292,0.00033,8.33432]
[1777845576472,35.72,78828.4,0.0,0.24292,0.00033,8.33432]
[1777845576476,35.72,78828.4,0.0,0.24292,0.00033,8.33432]
[1777845576806,35.72,78828.51,0.0,0.24296,0.00033,8.33503]
[1777845578434,35.72,78828.51,0.0,0.24296,0.00033,8.33503]
[1777845578819,35.72,78828.55,0.0,0.24298,0.00033,8.33532]
[1777845580833,35.72,78824.6,0.0,0.24168,0.00033,8.31082]
[1777845587887,35.72,78822.6,0.0,0.24105,0.00033,8.29874]
[1777845592922,35.73,78820.4,0.0,0.24034,0.00033,8.28526]
[1777845594514,35.73,78820.06,0.0,0.24023,0.00033,8.28319]
[1777845594538,35.73,78820.06,0.0,0.24023,0.00033,8.28319]
[1777845594543,35.73,78820.07,0.0,0.24024,0.00033,8.2833]
[1777845600765,35.73,78820.77,0.0,0.24048,0.00033,8.28785]
[1777845600807,35.73,78820.77,0.0,0.24048,0.00033,8.28785]
[1777845600864,35.73,78820.77,0.0,0.24048,0.00033,8.28785]
[1777845601013,35.73,78820.77,0.0,0.24048,0.00033,8.28785]
[1777845601317,35.73,78819.34,0.0,0.24001,0.00033,8.279]
[1777845601326,35.73,78819.34,0.0,0.24001,0.00033,8.279]
[1777845601808,35.73,78830.73,0.0,0.24375,0.00033,8.34989]
[1777845602168,35.73,78830.73,0.0,0.24375,0.00033,8.34989]
[1777845602348,35.73,78830.73,0.0,0.24375,0.00033,8.34989]
[1777845602915,35.73,78853.83,0.0,0.25143,0.00033,8.49192]
[1777845603119,35.73,78853.83,0.0,0.25143,0.00033,8.49192]
[1777845603968,35.73,78868.32,0.0,0.25631,0.00034,8.57958]
[1777845604181,35.73,78868.32,0.0,0.25631,0.00034,8.57958]
[1777845604663,35.73,78875.03,0.0,0.25858,0.00034,8.61978]
[1777845605664,35.73,78875.03,0.0,0.25858,0.00034,8.61978]
[1777845605739,35.73,78875.03,0.0,0.25858,0.00034,8.61978]
[1777845605765,35.73,78864.78,0.0,0.25511,0.00034,8.55813]
[1777845606301,35.73,78864.78,0.0,0.25511,0.00034,8.55813]
[1777845606720,35.73,78864.78,0.0,0.25511,0.00034,8.55813]
[1777845606754,35.73,78856.17,0.0,0.25221,0.00034,8.50603]
[1777845607866,35.73,78849.6,0.0,0.25001,0.00033,8.46599]
[1777845608358,35.73,78849.6,0.0,0.25001,0.00033,8.46599]
[1777845608883,35.73,78849.22,0.0,0.24988,0.00033,8.46363]
[1777845609834,35.73,78843.68,0.0,0.24803,0.00033,8.42972]
[1777845610356,35.73,78843.68,0.0,0.24803,0.00033,8.42972]
[1777845610933,35.73,78842.71,0.0,0.24771,0.00033,8.42378]
[1777845611059,35.73,78842.71,0.0,0.24771,0.00033,8.42378]
[1777845611883,35.73,78842.45,0.0,0.24763,0.00033,8.42224]
[1777845614866,35.73,78850.91,0.0,0.25045,0.00033,8.47411]
[1777845615911,35.73,78855.43,0.0,0.25196,0.00034,8.5016]
[1777845618850,35.73,78849.61,0.0,0.25002,0.00033,8.46617]
[1777845619927,35.73,78839.26,0.0,0.24657,0.00033,8.40265]
[1777845622036,35.73,78838.96,0.0,0.24647,0.00033,8.4008]
[1777845621697,35.73,78844.74,0.0,0.24839,0.00033,8.43627]
[1777845622501,35.73,78844.74,0.0,0.24839,0.00033,8.43627]
[1777845622911,35.73,78844.74,0.0,0.24839,0.00033,8.43627]
[1777845622761,35.73,78853.34,0.0,0.25126,0.00033,8.48887]
[1777845623004,35.73,78853.34,0.0,0.25126,0.00033,8.48887]
[1777845623413,35.73,78853.34,0.0,0.25126,0.00033,8.48887]
[1777845623514,35.73,78865.04,0.0,0.2552,0.00034,8.55976]
[1777845624188,35.73,78865.04,0.0,0.2552,0.00034,8.55976]
[1777845624281,35.73,78865.04,0.0,0.2552,0.00034,8.55976]
[1777845624372,35.73,78865.04,0.0,0.2552,0.00034,8.55976]
[1777845624681,35.73,78865.04,0.0,0.2552,0.00034,8.55976]
[1777845624779,35.73,78876.45,0.0,0.25906,0.00034,8.62815]
[1777845625447,35.73,78876.45,0.0,0.25906,0.00034,8.62815]
[1777845626546,35.73,78877.67,0.0,0.25947,0.00034,8.63535]
[1777845626640,35.73,78882.0,0.0,0.26094,0.00034,8.66104]
[1777845629186,35.73,78885.0,0.0,0.26197,0.00034,8.67888]
[1777845629592,35.73,78888.24,0.0,0.26308,0.00034,8.69803]
[1777845631522,35.73,78889.97,0.0,0.26367,0.00034,8.70821]
[1777845631695,35.73,78889.97,0.0,0.26367,0.00034,8.70821]
[1777845631740,35.73,78889.97,0.0,0.26367,0.00034,8.70821]
[1777845631813,35.73,78889.97,0.0,0.26367,0.00034,8.70821]
[1777845631863,35.73,78899.21,0.0,0.26668,0.00035,8.75219]
[1777845632170,35.73,78899.21,0.0,0.26668,0.00035,8.75219]
[1777845632253,35.73,78899.21,0.0,0.26668,0.00035,8.75219]
[1777845632693,35.73,78899.21,0.0,0.26668,0.00035,8.75219]
[1777845632802,35.73,78899.21,0.0,0.26668,0.00035,8.75219]
[1777845632890,35.73,78920.51,0.0,0.27408,0.00035,8.8752]
[1777845633929,35.73,78945.92,0.0,0.28304,0.00036,9.0183]
[1777845634446,35.73,78945.92,0.0,0.28304,0.00036,9.0183]
[1777845634629,35.73,78945.92,0.0,0.28304,0.00036,9.0183]
[1777845634882,35.73,78945.92,0.0,0.28304,0.00036,9.0183]
[1777845634947,35.73,78950.62,0.0,0.28471,0.00036,9.04422]
[1777845635368,35.73,78950.62,0.0,0.28471,0.00036,9.04422]
[1777845635963,35.73,78950.62,0.0,0.28471,0.00036,9.04422]
[1777845635975,35.73,78954.44,0.0,0.28606,0.00036,9.06503]
[1777845636237,35.73,78954.44,0.0,0.28606,0.00036,9.06503]
[1777845636755,35.73,78954.44,0.0,0.28606,0.00036,9.06503]
[1777845636953,35.72,78959.53,0.0,0.28787,0.00036,9.09279]
[1777845637025,35.72,78959.53,0.0,0.28787,0.00036,9.09279]
[1777845637073,35.72,78959.53,0.0,0.28787,0.00036,9.09279]
[1777845637676,35.72,78959.53,0.0,0.28787,0.00036,9.09279]
[1777845637777,35.72,78965.02,0.0,0.28984,0.00036,9.12259]
[1777845638291,35.72,78965.02,0.0,0.28984,0.00036,9.12259]
[1777845638405,35.72,78965.02,0.0,0.28984,0.00036,9.12259]
[1777845638455,35.72,78965.02,0.0,0.28984,0.00036,9.12259]
[1777845638502,35.72,78965.02,0.0,0.28984,0.00036,9.12259]
[1777845638541,35.72,78965.02,0.0,0.28984,0.00036,9.12259]
[1777845638880,35.72,78965.02,0.0,0.28984,0.00036,9.12259]
[1777845638955,35.72,78965.02,0.0,0.28984,0.00036,9.12259]
[1777845638982,35.72,78974.64,0.0,0.2933,0.00036,9.1744]
[1777845639603,35.72,78974.64,0.0,0.2933,0.00036,9.1744]
[1777845639676,35.72,78974.64,0.0,0.2933,0.00036,9.1744]
[1777845639850,35.72,78974.64,0.0,0.2933,0.00036,9.1744]
[1777845639853,35.72,78978.69,0.0,0.29476,0.00036,9.19598]
[1777845640431,35.72,78978.69,0.0,0.29476,0.00036,9.19598]
[1777845640570,35.72,78978.69,0.0,0.29476,0.00036,9.19598]
[1777845640886,35.72,78995.21,0.0,0.30077,0.00037,9.28295]
[1777845641367,35.72,78995.21,0.0,0.30077,0.00037,9.28295]
[1777845641601,35.72,79009.85,0.0,0.30614,0.00037,9.35837]
[1777845642680,35.72,79009.85,0.0,0.30614,0.00037,9.35837]
[1777845642781,35.72,79015.5,0.0,0.30822,0.00037,9.38697]
[1777845643088,35.72,79015.5,0.0,0.30822,0.00037,9.38697]
[1777845643966,35.72,79015.5,0.0,0.30822,0.00037,9.38697]
[1777845643980,35.72,79008.26,0.0,0.30555,0.00037,9.35019]
[1777845644983,35.72,79013.93,0.0,0.30763,0.00037,9.37891]
[1777845645423,35.72,79013.93,0.0,0.30763,0.00037,9.37891]
[1777845645915,35.72,79014.57,0.0,0.30786,0.00037,9.38204]
[1777845646973,35.72,79014.57,0.0,0.30786,0.00037,9.38204]
[1777845646856,35.72,79011.01,0.0,0.30655,0.00037,9.36397]
[1777845647246,35.72,79011.01,0.0,0.30655,0.00037,9.36397]
[1777845647552,35.72,79011.01,0.0,0.30655,0.00037,9.36397]
[1777845647721,35.72,79011.01,0.0,0.30655,0.00037,9.36397]
[1777845647813,35.72,79010.67,0.0,0.30642,0.00037,9.36217]
[1777845649902,35.72,79006.51,0.0,0.30488,0.00037,9.34086]
[1777845650743,35.72,79006.51,0.0,0.30488,0.00037,9.34086]
[1777845650848,35.71,79004.58,0.0,0.30417,0.00037,9.33089]
[1777845651814,35.71,78997.91,0.0,0.30171,0.00037,9.29635]
[1777845652383,35.71,78997.91,0.0,0.30171,0.00037,9.29635]
[1777845652451,35.71,78997.91,0.0,0.30171,0.00037,9.29635]
[1777845652483,35.71,78997.91,0.0,0.30171,0.00037,9.29635]
[1777845652494,35.71,78997.91,0.0,0.30171,0.00037,9.29635]
[1777845652861,35.71,78997.91,0.0,0.30171,0.00037,9.29635]
[1777845652900,35.71,78989.23,0.0,0.29854,0.00036,9.25104]
[1777845653706,35.71,78989.23,0.0,0.29854,0.00036,9.25104]
[1777845653807,35.71,78979.38,0.0,0.29496,0.00036,9.19885]
[1777845654276,35.71,78979.38,0.0,0.29496,0.00036,9.19885]
[1777845654593,35.71,78975.68,0.0,0.2936,0.00036,9.1789]
[1777845660435,35.7,78974.85,0.0,0.29326,0.00036,9.17386]
[1777845663141,35.7,78975.69,0.0,0.29355,0.00036,9.17816]
[1777845663241,35.7,78975.69,0.0,0.29355,0.00036,9.17816]
[1777845663933,35.7,78975.69,0.0,0.29355,0.00036,9.17816]
[1777845663959,35.7,78981.55,0.0,0.29567,0.00036,9.20933]
[1777845664049,35.7,78981.55,0.0,0.29567,0.00036,9.20933]
[1777845664058,35.7,78981.55,0.0,0.29567,0.00036,9.20933]
[1777845664215,35.7,78981.55,0.0,0.29567,0.00036,9.20933]
[1777845664288,35.7,78981.55,0.0,0.29567,0.00036,9.20933]
[1777845664430,35.7,78981.55,0.0,0.29567,0.00036,9.20933]
[1777845664850,35.7,78993.87,0.0,0.30015,0.00037,9.27414]
[1777845665475,35.7,79001.39,0.0,0.3029,0.00037,9.31317]
[1777845666764,35.7,79001.39,0.0,0.3029,0.00037,9.31317]
[1777845666811,35.7,79001.39,0.0,0.3029,0.00037,9.31317]
[1777845666831,35.7,79001.39,0.0,0.3029,0.00037,9.31317]
[1777845667000,35.7,79004.35,0.0,0.30398,0.00037,9.32838]
[1777845667540,35.7,79004.35,0.0,0.30398,0.00037,9.32838]
[1777845667656,35.7,79004.35,0.0,0.30398,0.00037,9.32838]
[1777845667713,35.7,79004.35,0.0,0.30398,0.00037,9.32838]
[1777845667803,35.69,79011.56,0.0,0.30663,0.00037,9.36519]
[1777845668100,35.69,79011.56,0.0,0.30663,0.00037,9.36519]
[1777845668309,35.69,79011.56,0.0,0.30663,0.00037,9.36519]
[1777845668659,35.69,79019.26,0.0,0.30947,0.00037,9.40406]
[1777845670525,35.69,79019.62,0.0,0.3096,0.00037,9.40584]
[1777845670948,35.69,79023.77,0.0,0.31113,0.00037,9.42658]
[1777845672278,35.69,79024.43,0.0,0.31137,0.00037,9.42969]
[1777845672314,35.69,79024.43,0.0,0.31137,0.00037,9.42969]
[1777845672724,35.69,79017.12,0.0,0.30866,0.00037,9.39299]
[1777845673814,35.69,79017.12,0.0,0.30866,0.00037,9.39299]
[1777845673836,35.69,79007.34,0.0,0.30504,0.00037,9.34313]
[1777845675581,35.68,79006.4,0.0,0.30468,0.00037,9.33806]
[1777845675862,35.68,79006.4,0.0,0.30468,0.00037,9.33806]
[1777845675995,35.68,78996.72,0.0,0.30111,0.00037,9.28782]
[1777845676196,35.68,78996.72,0.0,0.30111,0.00037,9.28782]
[1777845676332,35.68,78996.72,0.0,0.30111,0.00037,9.28782]
[1777845676475,35.68,78996.72,0.0,0.30111,0.00037,9.28782]
[1777845676538,35.68,78996.72,0.0,0.30111,0.00037,9.28782]
[1777845676734,35.68,78996.72,0.0,0.30111,0.00037,9.28782]
[1777845676863,35.68,78996.72,0.0,0.30111,0.00037,9.28782]
[1777845677032,35.68,78996.72,0.0,0.30111,0.00037,9.28782]
[1777845676912,35.65,78978.29,0.0,0.29424,0.00036,9.18842]
[1777845677976,35.65,78966.87,0.0,0.2901,0.00036,9.12672]
[1777845678184,35.65,78966.87,0.0,0.2901,0.00036,9.12672]
[1777845678237,35.65,78966.87,0.0,0.2901,0.00036,9.12672]
[1777845678999,35.65,78951.83,0.0,0.28469,0.00036,9.04407]
[1777845679205,35.65,78951.83,0.0,0.28469,0.00036,9.04407]
[1777845679327,35.65,78951.83,0.0,0.28469,0.00036,9.04407]
[1777845679340,35.65,78951.83,0.0,0.28469,0.00036,9.04407]
[1777845679555,35.65,78951.83,0.0,0.28469,0.00036,9.04407]
[1777845679880,35.65,78951.83,0.0,0.28469,0.00036,9.04407]
[1777845679896,35.64,78932.81,0.0,0.27792,0.00035,8.93749]
[1777845680175,35.64,78932.81,0.0,0.27792,0.00035,8.93749]
[1777845680593,35.64,78932.81,0.0,0.27792,0.00035,8.93749]
[1777845680632,35.64,78932.81,0.0,0.27792,0.00035,8.93749]
[1777845680878,35.64,78932.81,0.0,0.27792,0.00035,8.93749]
[1777845680958,35.64,78921.39,0.0,0.27389,0.00035,8.87221]
[1777845681847,35.64,78914.75,0.0,0.27155,0.00035,8.83378]
[1777845682254,35.64,78914.75,0.0,0.27155,0.00035,8.83378]
[1777845682271,35.64,78914.75,0.0,0.27155,0.00035,8.83378]
[1777845682311,35.64,78914.75,0.0,0.27155,0.00035,8.83378]
[1777845682324,35.64,78914.75,0.0,0.27155,0.00035,8.83378]
[1777845682594,35.64,78914.71,0.0,0.27153,0.00035,8.83355]
[1777845683202,35.64,78914.71,0.0,0.27153,0.00035,8.83355]
[1777845683451,35.64,78914.71,0.0,0.27153,0.00035,8.83355]
[1777845683648,35.63,78900.7,0.0,0.26664,0.00035,8.75174]
[1777845685000,35.63,78900.7,0.0,0.26664,0.00035,8.75174]
[1777845684993,35.63,78904.56,0.0,0.26797,0.00035,8.77412]
[1777845685267,35.63,78904.56,0.0,0.26797,0.00035,8.77412]
[1777845685450,35.63,78904.56,0.0,0.26797,0.00035,8.77412]
[1777845685842,35.63,78916.8,0.0,0.27221,0.00035,8.84476]
[1777845686163,35.63,78916.8,0.0,0.27221,0.00035,8.84476]
[1777845686321,35.63,78916.8,0.0,0.27221,0.00035,8.84476]
[1777845686790,35.63,78921.87,0.0,0.27399,0.00035,8.87388]
[1777845687114,35.63,78921.87,0.0,0.27399,0.00035,8.87388]
[1777845689728,35.62,78925.44,0.0,0.27521,0.00035,8.89373]
[1777845690278,35.62,78925.44,0.0,0.27521,0.00035,8.89373]
[1777845691286,35.62,78923.86,0.0,0.27464,0.00035,8.88449]
[1777845691970,35.62,78923.99,0.0,0.2745,0.00035,8.87484]
[1777845692127,35.62,78923.99,0.0,0.2745,0.00035,8.87484]
[1777845692882,35.62,78923.42,0.0,0.27428,0.00035,8.87137]
[1777845695986,35.61,78923.22,0.0,0.27419,0.00035,8.86981]
[1777845696211,35.61,78922.32,0.0,0.27386,0.00035,8.86445]
[1777845696700,35.61,78922.32,0.0,0.27385,0.00035,8.86424]
[1777845697733,35.6,78915.76,0.0,0.27153,0.00035,8.82629]
[1777845702335,35.6,78916.2,0.0,0.27165,0.00035,8.82814]
[1777845702385,35.6,78916.2,0.0,0.27165,0.00035,8.82814]
[1777845702432,35.6,78916.2,0.0,0.27165,0.00035,8.82814]
[1777845702665,35.6,78916.2,0.0,0.27165,0.00035,8.82814]
[1777845702698,35.6,78916.2,0.0,0.27165,0.00035,8.82814]
[1777845702746,35.6,78916.2,0.0,0.27165,0.00035,8.82814]
[1777845702806,35.6,78916.2,0.0,0.27165,0.00035,8.82814]
[1777845702846,35.6,78922.36,0.0,0.2738,0.00035,8.86343]
[1777845703677,35.6,78922.36,0.0,0.2738,0.00035,8.86343]
[1777845703755,35.59,78925.47,0.0,0.27488,0.00035,8.88114]
[1777845704922,35.59,78933.76,0.0,0.2778,0.00035,8.92821]
[1777845706056,35.59,78933.76,0.0,0.2778,0.00035,8.92821]
[1777845706083,35.59,78934.74,0.0,0.27814,0.00035,8.9337]
[1777845706100,35.59,78934.74,0.0,0.27814,0.00035,8.9337]
[1777845706408,35.59,78934.74,0.0,0.27814,0.00035,8.9337]
[1777845706778,35.59,78934.74,0.0,0.27814,0.00035,8.9337]
[1777845708400,35.59,78937.76,0.0,0.27921,0.00035,8.95061]
[1777845708782,35.59,78937.76,0.0,0.2792,0.00035,8.95051]
[1777845713817,35.58,78935.35,0.0,0.27831,0.00035,8.93637]
[1777845718022,35.58,78932.59,0.0,0.27732,0.00035,8.92043]
[1777845719051,35.58,78930.32,0.0,0.27651,0.00035,8.90744]
[1777845718958,35.58,78930.37,0.0,0.27652,0.00035,8.90765]
[1777845719122,35.58,78930.37,0.0,0.27652,0.00035,8.90765]
[1777845719177,35.58,78930.37,0.0,0.27652,0.00035,8.90765]
[1777845719407,35.58,78930.37,0.0,0.27652,0.00035,8.90765]
[1777845719552,35.58,78930.37,0.0,0.27652,0.00035,8.90765]
[1777845719611,35.58,78930.37,0.0,0.27652,0.00035,8.90765]
[1777845720054,35.58,78942.09,0.0,0.28067,0.00036,8.97383]
[1777845720736,35.58,78942.09,0.0,0.28067,0.00036,8.97383]
[1777845720830,35.58,78942.09,0.0,0.28067,0.00036,8.97383]
[1777845720881,35.58,78942.09,0.0,0.28066,0.00036,8.97373]
[1777845721805,35.58,78942.09,0.0,0.28066,0.00036,8.97373]
[1777845721910,35.58,78967.73,0.0,0.28985,0.00036,9.11553]
[1777845723966,35.57,78967.73,0.0,0.28984,0.00036,9.1154]
[1777845723994,35.57,78967.73,0.0,0.28984,0.00036,9.1154]
[1777845724051,35.57,78966.18,0.0,0.28928,0.00036,9.10682]
[1777845725917,35.57,78962.83,0.0,0.28805,0.00036,9.08825]
[1777845726912,35.57,78962.83,0.0,0.28805,0.00036,9.08825]
[1777845726944,35.57,78961.07,0.0,0.28741,0.00036,9.07849]
[1777845727502,35.57,78961.07,0.0,0.28741,0.00036,9.07849]
[1777845727686,35.57,78961.07,0.0,0.28741,0.00036,9.07849]
[1777845727939,35.57,78968.73,0.0,0.29017,0.00036,9.12025]
[1777845729075,35.57,78975.22,0.0,0.29251,0.00036,9.1553]
[1777845730898,35.56,78975.22,0.0,0.2925,0.00036,9.15517]
[1777845730986,35.56,78979.18,0.0,0.29394,0.00036,9.17643]
[1777845731530,35.56,78979.18,0.0,0.29394,0.00036,9.17643]
[1777845731582,35.56,78979.18,0.0,0.29394,0.00036,9.17643]
[1777845731960,35.56,78979.18,0.0,0.29393,0.00036,9.17638]
[1777845732836,35.56,78979.18,0.0,0.29393,0.00036,9.17638]
[1777845732876,35.56,78979.18,0.0,0.29393,0.00036,9.17638]
[1777845732937,35.56,78979.18,0.0,0.29393,0.00036,9.17638]
[1777845732965,35.56,78979.18,0.0,0.29393,0.00036,9.17638]
[1777845733039,35.56,78968.05,0.0,0.28989,0.00036,9.11609]
[1777845734080,35.56,78964.9,0.0,0.28875,0.00036,9.0988]
[1777845734950,35.56,78964.9,0.0,0.28875,0.00036,9.0988]
[1777845736091,35.56,78958.89,0.0,0.28657,0.00036,9.06568]
[1777845738002,35.56,78955.47,0.0,0.28533,0.00036,9.0466]
[1777845742031,35.55,78952.26,0.0,0.28416,0.00036,9.02852]
[1777845747066,35.55,78948.77,0.0,0.28289,0.00036,9.00879]
[1777845747310,35.55,78948.77,0.0,0.28289,0.00036,9.00879]
[1777845747355,35.55,78948.77,0.0,0.28289,0.00036,9.00879]
[1777845747393,35.55,78948.77,0.0,0.28289,0.00036,9.00879]
[1777845748078,35.55,78949.07,0.0,0.283,0.00036,9.0104]
[1777845748979,35.55,78949.07,0.0,0.283,0.00036,9.0104]
[1777845749013,35.55,78949.07,0.0,0.283,0.00036,9.0104]
[1777845749088,35.55,78944.45,0.0,0.28134,0.00036,8.9845]
[1777845749192,35.55,78944.45,0.0,0.28134,0.00036,8.9845]
[1777845749208,35.55,78944.45,0.0,0.28134,0.00036,8.9845]
[1777845750089,35.55,78946.59,0.0,0.2821,0.00036,8.99643]
[1777845751204,35.55,78944.64,0.0,0.28124,0.00036,8.97536]
[1777845751239,35.55,78944.64,0.0,0.28124,0.00036,8.97536]
[1777845752104,35.55,78945.96,0.0,0.2817,0.00036,8.9827]
[1777845757132,35.54,78943.27,0.0,0.28073,0.00036,8.96743]
[1777845757143,35.54,78946.7,0.0,0.28195,0.00036,8.98664]
[1777845762175,35.54,78940.87,0.0,0.27986,0.00036,8.95367]
[1777845763767,35.54,78940.69,0.0,0.2798,0.00036,8.95263]
[1777845763915,35.54,78940.69,0.0,0.2798,0.00036,8.95263]
[1777845764181,35.54,78940.69,0.0,0.2798,0.00036,8.95263]
[1777845764124,35.54,78940.7,0.0,0.2798,0.00036,8.95268]
[1777845764252,35.54,78940.7,0.0,0.2798,0.00036,8.95268]
[1777845764319,35.54,78940.7,0.0,0.2798,0.00036,8.95268]
[1777845764609,35.54,78940.7,0.0,0.2798,0.00036,8.95268]
[1777845765109,35.54,78926.38,0.0,0.27472,0.00035,8.87122]
[1777845765721,35.54,78926.38,0.0,0.27472,0.00035,8.87122]
[1777845765768,35.54,78926.38,0.0,0.27472,0.00035,8.87122]
[1777845765976,35.54,78926.38,0.0,0.27472,0.00035,8.87122]
[1777845766078,35.54,78919.06,0.0,0.27214,0.00035,8.82911]
[1777845766499,35.54,78919.06,0.0,0.27214,0.00035,8.82911]
[1777845766879,35.54,78919.06,0.0,0.27214,0.00035,8.82911]
[1777845766981,35.54,78914.07,0.0,0.27039,0.00035,8.80012]
[1777845767574,35.54,78914.07,0.0,0.27039,0.00035,8.80012]
[1777845767902,35.54,78914.07,0.0,0.27039,0.00035,8.80012]
[1777845767989,35.54,78914.07,0.0,0.27039,0.00035,8.80012]
[1777845768215,35.54,78914.43,0.0,0.27051,0.00035,8.80214]
[1777845768834,35.54,78914.43,0.0,0.27051,0.00035,8.80214]
[1777845769080,35.54,78914.43,0.0,0.27051,0.00035,8.80214]
[1777845769143,35.54,78940.61,0.0,0.27975,0.00036,8.95195]
[1777845769590,35.54,78940.61,0.0,0.27975,0.00036,8.95195]
[1777845770114,35.54,78964.01,0.0,0.28814,0.00036,9.08208]
[1777845770246,35.54,78964.01,0.0,0.28814,0.00036,9.08208]
[1777845770545,35.54,78964.01,0.0,0.28814,0.00036,9.08208]
[1777845770572,35.54,78964.01,0.0,0.28814,0.00036,9.08208]
[1777845771283,35.54,78963.27,0.0,0.28787,0.00036,9.07803]
[1777845771589,35.54,78963.27,0.0,0.28787,0.00036,9.07803]
[1777845771686,35.54,78963.27,0.0,0.28787,0.00036,9.07803]
[1777845771863,35.54,78963.27,0.0,0.28787,0.00036,9.07803]
[1777845771916,35.54,78988.52,0.0,0.29705,0.00037,9.21434]
[1777845773154,35.54,78995.1,0.0,0.29946,0.00037,9.24907]
[1777845773854,35.54,78995.1,0.0,0.29946,0.00037,9.24907]
[1777845774146,35.54,78995.1,0.0,0.29946,0.00037,9.24907]
[1777845775585,35.53,78992.24,0.0,0.29839,0.00037,9.23376]
[1777845775678,35.53,78992.24,0.0,0.29839,0.00037,9.23376]
[1777845775827,35.53,78992.24,0.0,0.29839,0.00037,9.23376]
[1777845775964,35.53,78992.24,0.0,0.29839,0.00037,9.23376]
[1777845776019,35.53,78991.66,0.0,0.29817,0.00037,9.2306]
[1777845776381,35.53,78991.66,0.0,0.29817,0.00037,9.2306]
[1777845776635,35.53,78991.66,0.0,0.29817,0.00037,9.2306]
[1777845777118,35.53,78991.66,0.0,0.29817,0.00037,9.2306]
[1777845776658,35.53,79036.54,0.0,0.31482,0.00038,9.46016]
[1777845777302,35.53,79036.54,0.0,0.31482,0.00038,9.46016]
[1777845777395,35.53,79036.54,0.0,0.31482,0.00038,9.46016]
[1777845777743,35.53,79036.54,0.0,0.31482,0.00038,9.46016]
[1777845777985,35.53,79036.54,0.0,0.31482,0.00038,9.46016]
[1777845777995,35.53,79062.95,0.0,0.32479,0.00038,9.58779]
[1777845778316,35.53,79062.95,0.0,0.32479,0.00038,9.58779]
[1777845778800,35.53,79062.95,0.0,0.32479,0.00038,9.58779]
[1777845778816,35.53,79062.95,0.0,0.32479,0.00038,9.58779]
[1777845779023,35.53,79062.95,0.0,0.32479,0.00038,9.58779]
[1777845779197,35.53,79062.95,0.0,0.32479,0.00038,9.58779]
[1777845779113,35.53,79066.77,0.0,0.32624,0.00038,9.60566]
[1777845779526,35.53,79066.77,0.0,0.32624,0.00038,9.60566]
[1777845779674,35.53,79066.77,0.0,0.32624,0.00038,9.60566]
[1777845779912,35.53,79066.77,0.0,0.32624,0.00038,9.60566]
[1777845779992,35.53,79066.77,0.0,0.32624,0.00038,9.60566]
[1777845780069,35.53,79066.77,0.0,0.32624,0.00038,9.60566]
[1777845780237,35.53,79072.51,0.0,0.32842,0.00038,9.63238]
[1777845780285,35.53,79072.51,0.0,0.32842,0.00038,9.63238]
[1777845780327,35.53,79072.51,0.0,0.32842,0.00038,9.63238]
[1777845780399,35.53,79072.51,0.0,0.32842,0.00038,9.63238]
[1777845780999,35.53,79072.51,0.0,0.32842,0.00038,9.63238]
[1777845781175,35.53,79090.65,0.0,0.33536,0.00038,9.71502]
[1777845781731,35.53,79090.65,0.0,0.33536,0.00038,9.71502]
[1777845781759,35.53,79090.65,0.0,0.33536,0.00038,9.71502]
[1777845782167,35.53,79090.65,0.0,0.33536,0.00038,9.71502]
[1777845782199,35.53,79113.42,0.0,0.34416,0.00039,9.81478]
[1777845783168,35.53,79113.42,0.0,0.34416,0.00039,9.81478]
[1777845782990,35.53,79121.08,0.0,0.34715,0.00039,9.84729]
[1777845783341,35.53,79121.08,0.0,0.34715,0.00039,9.84729]
[1777845783436,35.53,79121.08,0.0,0.34715,0.00039,9.84729]
[1777845783808,35.53,79121.08,0.0,0.34715,0.00039,9.84729]
[1777845783855,35.53,79121.08,0.0,0.34715,0.00039,9.84729]
[1777845783909,35.52,79116.53,0.0,0.34536,0.00039,9.82788]
[1777845784600,35.52,79116.53,0.0,0.34536,0.00039,9.82788]
[1777845784923,35.52,79116.53,0.0,0.34536,0.00039,9.82788]
[1777845784999,35.52,79119.98,0.0,0.3467,0.00039,9.8425]
[1777845785334,35.52,79119.98,0.0,0.3467,0.00039,9.8425]
[1777845785381,35.52,79119.98,0.0,0.3467,0.00039,9.8425]
[1777845785516,35.52,79119.98,0.0,0.3467,0.00039,9.8425]
[1777845785916,35.52,79119.98,0.0,0.3467,0.00039,9.8425]
[1777845786162,35.52,79119.98,0.0,0.3467,0.00039,9.8425]
[1777845786194,35.52,79119.98,0.0,0.3467,0.00039,9.8425]
[1777845786145,35.52,79128.83,0.0,0.35015,0.00039,9.87941]
[1777845786297,35.52,79128.83,0.0,0.35015,0.00039,9.87941]
[1777845786311,35.52,79128.83,0.0,0.35015,0.00039,9.87941]
[1777845786399,35.52,79128.83,0.0,0.35015,0.00039,9.87941]
[1777845786542,35.52,79128.83,0.0,0.35015,0.00039,9.87941]
[1777845786604,35.52,79128.83,0.0,0.35015,0.00039,9.87941]
[1777845786644,35.52,79128.83,0.0,0.35015,0.00039,9.87941]
[1777845786693,35.52,79128.83,0.0,0.35015,0.00039,9.87941]
[1777845786762,35.52,79128.83,0.0,0.35015,0.00039,9.87941]
[1777845787213,35.52,79128.83,0.0,0.35015,0.00039,9.87941]
[1777845787224,35.52,79148.27,0.0,0.35777,0.00039,9.95802]
[1777845787383,35.52,79148.27,0.0,0.35777,0.00039,9.95802]
[1777845787479,35.52,79148.27,0.0,0.35777,0.00039,9.95802]
[1777845787599,35.52,79148.27,0.0,0.35777,0.00039,9.95802]
[1777845787925,35.52,79154.73,0.0,0.36032,0.00039,9.98334]
[1777845788316,35.52,79154.73,0.0,0.36032,0.00039,9.98334]
[1777845788341,35.52,79154.73,0.0,0.36032,0.00039,9.98334]
[1777845788391,35.52,79154.73,0.0,0.36032,0.00039,9.98334]
[1777845788474,35.52,79154.73,0.0,0.36032,0.00039,9.98334]
[1777845788631,35.52,79154.73,0.0,0.36032,0.00039,9.98334]
[1777845789158,35.52,79139.42,0.0,0.35428,0.00039,9.92255]
[1777845790258,35.49,79128.22,0.0,0.34978,0.00039,9.87554]
[1777845790298,35.49,79128.22,0.0,0.34978,0.00039,9.87554]
[1777845790428,35.49,79128.22,0.0,0.34978,0.00039,9.87554]
[1777845790464,35.49,79128.22,0.0,0.34978,0.00039,9.87554]
[1777845791131,35.49,79128.22,0.0,0.34978,0.00039,9.87554]
[1777845791147,35.49,79128.22,0.0,0.34978,0.00039,9.87554]
[1777845791237,35.49,79128.22,0.0,0.34978,0.00039,9.87554]
[1777845791142,35.49,79124.48,0.0,0.3483,0.00039,9.85981]
[1777845791347,35.49,79124.48,0.0,0.3483,0.00039,9.85981]
[1777845791360,35.49,79124.48,0.0,0.3483,0.00039,9.85981]
[1777845791414,35.49,79124.48,0.0,0.3483,0.00039,9.85981]
[1777845791484,35.49,79124.48,0.0,0.3483,0.00039,9.85981]
[1777845791493,35.49,79124.48,0.0,0.3483,0.00039,9.85981]
[1777845792046,35.49,79124.48,0.0,0.3483,0.00039,9.85981]
[1777845792183,35.49,79124.48,0.0,0.3483,0.00039,9.85981]
[1777845792240,35.49,79138.71,0.0,0.35388,0.00039,9.91844]
[1777845792254,35.49,79138.71,0.0,0.35388,0.00039,9.91844]
[1777845792969,35.49,79138.71,0.0,0.35388,0.00039,9.91844]
[1777845792997,35.49,79138.71,0.0,0.35388,0.00039,9.91844]
[1777845793044,35.49,79136.95,0.0,0.35318,0.00039,9.91123]
[1777845793284,35.49,79136.95,0.0,0.35318,0.00039,9.91123]
[1777845793859,35.48,79128.72,0.0,0.34995,0.00039,9.87733]
[1777845794685,35.48,79128.72,0.0,0.34995,0.00039,9.87733]
[1777845794743,35.48,79128.72,0.0,0.34995,0.00039,9.87733]
[1777845794808,35.48,79128.72,0.0,0.34995,0.00039,9.87733]
[1777845794911,35.48,79128.72,0.0,0.34995,0.00039,9.87733]
[1777845795213,35.48,79125.84,0.0,0.34881,0.00039,9.86526]
[1777845796230,35.48,79138.44,0.0,0.35374,0.00039,9.91707]
[1777845796307,35.48,79138.44,0.0,0.35374,0.00039,9.91707]
[1777845796596,35.48,79138.44,0.0,0.35374,0.00039,9.91707]
[1777845796777,35.48,79140.38,0.0,0.35451,0.00039,9.92493]
[1777845797934,35.48,79140.38,0.0,0.35451,0.00039,9.92493]
[1777845798104,35.48,79140.38,0.0,0.35451,0.00039,9.92493]
[1777845798153,35.48,79127.95,0.0,0.34963,0.00039,9.87396]
[1777845798488,35.48,79127.95,0.0,0.34963,0.00039,9.87396]
[1777845798605,35.48,79127.95,0.0,0.34963,0.00039,9.87396]
[1777845798659,35.48,79127.91,0.0,0.3496,0.00039,9.87368]
[1777845800423,35.48,79127.91,0.0,0.3496,0.00039,9.87368]
[1777845800766,35.47,79135.13,0.0,0.35242,0.00039,9.90333]
[1777845801624,35.47,79135.13,0.0,0.35242,0.00039,9.90333]
[1777845801631,35.47,79135.13,0.0,0.35242,0.00039,9.90333]
[1777845801765,35.47,79135.13,0.0,0.35242,0.00039,9.90333]
[1777845801818,35.47,79126.96,0.0,0.34921,0.00039,9.86953]
[1777845802698,35.47,79126.96,0.0,0.34921,0.00039,9.86953]
[1777845802971,35.47,79126.96,0.0,0.34921,0.00039,9.86953]
[1777845803060,35.47,79126.96,0.0,0.34921,0.00039,9.86953]
[1777845803207,35.47,79121.56,0.0,0.34709,0.00039,9.84681]
[1777845803910,35.47,79126.24,0.0,0.34892,0.00039,9.8664]
[1777845804600,35.47,79126.24,0.0,0.34892,0.00039,9.8664]
[1777845804614,35.47,79126.24,0.0,0.34892,0.00039,9.8664]
[1777845804715,35.47,79124.69,0.0,0.34831,0.00039,9.85988]
[1777845805673,35.47,79124.69,0.0,0.34831,0.00039,9.85988]
[1777845805709,35.47,79124.69,0.0,0.34831,0.00039,9.85988]
[1777845806239,35.47,79124.69,0.0,0.34831,0.00039,9.85988]
[1777845805810,35.47,79121.38,0.0,0.34701,0.00039,9.84592]
[1777845806629,35.47,79121.38,0.0,0.34701,0.00039,9.84592]
[1777845807123,35.47,79120.9,0.0,0.34682,0.00039,9.84385]
[1777845807317,35.47,79120.9,0.0,0.34682,0.00039,9.84385]
[1777845807330,35.47,79120.9,0.0,0.34682,0.00039,9.84385]
[1777845808062,35.47,79120.9,0.0,0.34682,0.00039,9.84385]
[1777845808117,35.47,79120.9,0.0,0.34682,0.00039,9.84385]
[1777845808204,35.47,79120.9,0.0,0.34682,0.00039,9.84385]
[1777845808253,35.47,79116.28,0.0,0.34501,0.00039,9.82418]
[1777845808334,35.47,79116.28,0.0,0.34501,0.00039,9.82418]
[1777845808730,35.47,79116.28,0.0,0.34501,0.00039,9.82418]
[1777845808742,35.47,79116.28,0.0,0.34501,0.00039,9.82418]
[1777845808804,35.47,79116.28,0.0,0.34501,0.00039,9.82418]
[1777845809130,35.46,79111.48,0.0,0.34313,0.00039,9.80342]
[1777845809778,35.46,79111.48,0.0,0.34313,0.00039,9.80342]
[1777845809911,35.46,79111.48,0.0,0.34313,0.00039,9.80342]
[1777845810014,35.46,79099.99,0.0,0.33867,0.00039,9.75327]
[1777845810633,35.46,79099.99,0.0,0.33867,0.00039,9.75327]
[1777845810730,35.46,79099.99,0.0,0.33867,0.00039,9.75327]
[1777845811252,35.46,79090.43,0.0,0.33483,0.00039,9.70082]
[1777845811571,35.46,79090.43,0.0,0.33483,0.00039,9.70082]
[1777845811627,35.46,79090.43,0.0,0.33483,0.00039,9.70082]
[1777845811700,35.46,79087.53,0.0,0.33371,0.00039,9.68772]
[1777845812455,35.46,79087.53,0.0,0.33371,0.00039,9.68772]
[1777845812597,35.46,79087.53,0.0,0.33371,0.00039,9.68772]
[1777845812650,35.46,79087.53,0.0,0.33371,0.00039,9.68772]
[1777845812827,35.46,79087.53,0.0,0.33371,0.00039,9.68772]
[1777845813113,35.46,79087.53,0.0,0.33371,0.00039,9.68772]
[1777845813180,35.46,79083.48,0.0,0.33214,0.00038,9.66918]
[1777845813788,35.45,79067.41,0.0,0.32598,0.00038,9.59456]
[1777845814514,35.45,79067.41,0.0,0.32598,0.00038,9.59456]
[1777845815082,35.43,79065.45,0.0,0.32511,0.00038,9.58387]
[1777845815783,35.43,79065.45,0.0,0.32511,0.00038,9.58387]
[1777845815818,35.43,79065.88,0.0,0.32527,0.00038,9.58582]
[1777845816595,35.43,79065.88,0.0,0.32527,0.00038,9.58582]
[1777845816919,35.43,79065.88,0.0,0.32527,0.00038,9.58582]
[1777845816954,35.43,79065.88,0.0,0.32527,0.00038,9.58582]
[1777845818389,35.42,79066.64,0.0,0.32554,0.00038,9.58926]
[1777845818438,35.42,79066.64,0.0,0.32554,0.00038,9.58926]
[1777845820643,35.42,79059.3,0.0,0.32273,0.00038,9.55415]
[1777845822266,35.42,79062.5,0.0,0.32394,0.00038,9.56936]
[1777845823679,35.42,79062.5,0.0,0.32393,0.00038,9.56929]
[1777845823715,35.42,79062.5,0.0,0.32393,0.00038,9.56929]
[1777845823897,35.42,79062.5,0.0,0.32393,0.00038,9.56929]
[1777845824007,35.42,79062.5,0.0,0.32393,0.00038,9.56929]
[1777845824059,35.42,79062.5,0.0,0.32393,0.00038,9.56929]
[1777845824161,35.42,79062.5,0.0,0.32393,0.00038,9.56929]
[1777845824239,35.42,79062.5,0.0,0.32393,0.00038,9.56929]
[1777845824269,35.42,79061.01,0.0,0.32336,0.00038,9.56213]
[1777845824337,35.42,79061.01,0.0,0.32336,0.00038,9.56213]
[1777845824360,35.42,79061.01,0.0,0.32336,0.00038,9.56213]
[1777845824926,35.42,79061.01,0.0,0.32336,0.00038,9.56213]
[1777845825129,35.39,79043.63,0.0,0.31663,0.00038,9.47619]
[1777845826090,35.39,79034.24,0.0,0.31309,0.00038,9.42963]
[1777845827087,35.39,79034.24,0.0,0.31309,0.00038,9.42963]
[1777845827103,35.39,79033.76,0.0,0.3129,0.00038,9.42713]
[1777845827912,35.39,79033.76,0.0,0.3129,0.00038,9.42713]
[1777845827937,35.39,79033.76,0.0,0.3129,0.00038,9.42713]
[1777845827966,35.39,79033.76,0.0,0.3129,0.00038,9.42713]
[1777845828038,35.39,79029.84,0.0,0.31142,0.00038,9.4074]
[1777845829094,35.39,79029.84,0.0,0.31142,0.00038,9.4074]
[1777845829099,35.39,79029.84,0.0,0.31142,0.00038,9.4074]
[1777845829186,35.38,79028.66,0.0,0.31097,0.00038,9.40139]
[1777845830126,35.38,79033.55,0.0,0.31281,0.00038,9.42591]
[1777845830690,35.38,79033.55,0.0,0.31281,0.00038,9.42591]
[1777845830821,35.38,79033.55,0.0,0.31281,0.00038,9.42591]
[1777845831042,35.38,79033.55,0.0,0.31281,0.00038,9.42591]
[1777845831163,35.38,79033.55,0.0,0.31281,0.00038,9.42591]
[1777845831181,35.38,79033.55,0.0,0.31281,0.00038,9.42591]
[1777845831182,35.38,79033.55,0.0,0.31281,0.00038,9.42591]
[1777845831282,35.38,79033.55,0.0,0.31281,0.00038,9.42591]
[1777845831215,35.38,79036.26,0.0,0.31383,0.00038,9.43945]
[1777845832014,35.38,79036.26,0.0,0.31383,0.00038,9.43945]
[1777845832069,35.38,79036.26,0.0,0.31383,0.00038,9.43945]
[1777845832277,35.38,79053.42,0.0,0.32032,0.00038,9.52374]
[1777845832589,35.38,79053.42,0.0,0.32032,0.00038,9.52374]
[1777845832642,35.38,79053.42,0.0,0.32032,0.00038,9.52374]
[1777845833307,35.38,79051.34,0.0,0.31953,0.00038,9.51366]
[1777845834207,35.38,79051.34,0.0,0.31953,0.00038,9.51366]
[1777845833935,35.38,79051.6,0.0,0.31962,0.00038,9.51486]
[1777845835205,35.38,79053.96,0.0,0.32052,0.00038,9.52625]
[1777845836272,35.38,79053.96,0.0,0.32052,0.00038,9.52625]
[1777845836292,35.38,79054.62,0.0,0.32076,0.00038,9.5294]
[1777845836951,35.38,79050.2,0.0,0.31908,0.00038,9.50791]
[1777845837740,35.38,79050.2,0.0,0.31908,0.00038,9.50791]
[1777845837842,35.38,79047.19,0.0,0.31793,0.00038,9.49315]
[1777845838508,35.38,79047.19,0.0,0.31793,0.00038,9.49315]
[1777845838694,35.38,79047.19,0.0,0.31793,0.00038,9.49315]
[1777845838766,35.38,79047.19,0.0,0.31793,0.00038,9.49315]
[1777845838823,35.38,79047.19,0.0,0.31793,0.00038,9.49315]
[1777845839045,35.38,79047.19,0.0,0.31793,0.00038,9.49315]
[1777845839180,35.38,79047.19,0.0,0.31793,0.00038,9.49315]
[1777845839274,35.38,79046.26,0.0,0.31758,0.00038,9.48855]
[1777845840117,35.38,79039.95,0.0,0.31519,0.00038,9.45742]
[1777845840542,35.38,79039.95,0.0,0.31519,0.00038,9.45742]
[1777845840553,35.38,79039.95,0.0,0.31519,0.00038,9.45742]
[1777845840559,35.38,79039.95,0.0,0.31519,0.00038,9.45742]
[1777845840620,35.38,79039.95,0.0,0.31519,0.00038,9.45742]
[1777845841083,35.38,79038.74,0.0,0.31473,0.00038,9.45135]
[1777845843837,35.37,79025.58,0.0,0.30976,0.00037,9.38503]
[1777845845326,35.37,79025.58,0.0,0.30976,0.00037,9.38503]
[1777845845556,35.37,79026.03,0.0,0.30992,0.00037,9.38726]
[1777845845611,35.37,79026.03,0.0,0.30992,0.00037,9.38726]
[1777845845620,35.37,79026.03,0.0,0.30992,0.00037,9.38726]
[1777845845673,35.37,79026.03,0.0,0.30992,0.00037,9.38726]
[1777845845889,35.37,79018.34,0.0,0.30704,0.00037,9.34798]
[1777845847139,35.37,79018.34,0.0,0.30704,0.00037,9.34798]
[1777845847252,35.37,79018.34,0.0,0.30704,0.00037,9.34798]
[1777845847298,35.37,79015.32,0.0,0.30591,0.00037,9.33238]
[1777845847359,35.37,79015.32,0.0,0.30591,0.00037,9.33238]
[1777845847859,35.37,79015.32,0.0,0.3059,0.00037,9.33232]
[1777845848479,35.37,79015.32,0.0,0.3059,0.00037,9.33232]
[1777845849030,35.37,79015.32,0.0,0.3059,0.00037,9.33232]
[1777845849098,35.37,79002.55,0.0,0.30114,0.00037,9.26568]
[1777845850017,35.37,79002.55,0.0,0.30114,0.00037,9.26568]
[1777845850104,35.37,79002.55,0.0,0.30114,0.00037,9.26568]
[1777845850128,35.37,79002.55,0.0,0.30114,0.00037,9.26568]
[1777845850172,35.36,79000.68,0.0,0.30044,0.00037,9.25567]
[1777845851042,35.36,79009.1,0.0,0.30354,0.00037,9.29949]
[1777845851961,35.36,79009.1,0.0,0.30354,0.00037,9.29949]
[1777845853353,35.36,79007.19,0.0,0.30282,0.00037,9.28942]
[1777845854134,35.36,79007.19,0.0,0.30282,0.00037,9.28942]
[1777845854148,35.36,79007.19,0.0,0.30282,0.00037,9.28942]
[1777845854163,35.36,79007.19,0.0,0.30282,0.00037,9.28942]
[1777845854294,35.36,79000.18,0.0,0.30022,0.00037,9.25257]
[1777845857380,35.35,79001.27,0.0,0.30061,0.00037,9.25813]
[1777845857405,35.35,79001.27,0.0,0.30061,0.00037,9.25813]
[1777845857448,35.35,79001.27,0.0,0.30061,0.00037,9.25813]
[1777845858023,35.35,79000.84,0.0,0.30045,0.00037,9.25581]
[1777845861092,35.35,79007.95,0.0,0.30307,0.00037,9.29289]
[1777845864899,35.35,79005.43,0.0,0.30213,0.00037,9.27964]
[1777845864951,35.35,79005.43,0.0,0.30213,0.00037,9.27964]
[1777845865218,35.35,79005.43,0.0,0.30213,0.00037,9.27964]
[1777845865298,35.35,79005.43,0.0,0.30213,0.00037,9.27964]
[1777845865315,35.35,79009.71,0.0,0.30371,0.00037,9.30187]
[1777845865337,35.35,79009.71,0.0,0.30371,0.00037,9.30187]
[1777845865421,35.35,79009.71,0.0,0.30371,0.00037,9.30187]
[1777845865505,35.35,79009.71,0.0,0.30371,0.00037,9.30187]
[1777845865716,35.35,79009.71,0.0,0.30371,0.00037,9.30187]
[1777845865757,35.35,79009.71,0.0,0.30371,0.00037,9.30187]
[1777845866475,35.35,79009.93,0.0,0.30378,0.00037,9.30289]
[1777845866517,35.35,79009.93,0.0,0.30378,0.00037,9.30289]
[1777845866990,35.35,79009.93,0.0,0.30378,0.00037,9.30289]
[1777845867023,35.35,79009.93,0.0,0.30378,0.00037,9.30289]
[1777845867304,35.35,79009.93,0.0,0.30378,0.00037,9.30289]
[1777845867186,35.35,79024.46,0.0,0.30921,0.00037,9.3776]
[1777845868079,35.35,79024.46,0.0,0.30921,0.00037,9.3776]
[1777845868119,35.35,79024.46,0.0,0.30921,0.00037,9.3776]
[1777845868157,35.35,79024.46,0.0,0.30921,0.00037,9.3776]
[1777845868168,35.35,79026.03,0.0,0.30979,0.00037,9.3855]
[1777845873043,35.34,79023.87,0.0,0.3088,0.00037,9.36424]
[1777845875195,35.34,79030.55,0.0,0.31129,0.00038,9.39793]
[1777845876317,35.34,79030.55,0.0,0.31129,0.00038,9.39793]
[1777845876356,35.34,79030.55,0.0,0.31129,0.00038,9.39784]
[1777845876433,35.34,79030.55,0.0,0.31129,0.00038,9.39784]
[1777845877256,35.34,79042.0,0.0,0.3156,0.00038,9.45503]
[1777845877899,35.34,79042.0,0.0,0.3156,0.00038,9.45503]
[1777845878284,35.34,79044.85,0.0,0.31668,0.00038,9.46911]
[1777845881425,35.33,79047.11,0.0,0.31754,0.00038,9.48016]
[1777845881445,35.33,79047.11,0.0,0.31754,0.00038,9.48016]
[1777845882111,35.33,79047.11,0.0,0.31754,0.00038,9.48016]
[1777845882133,35.33,79047.11,0.0,0.31754,0.00038,9.48016]
[1777845882216,35.33,79051.68,0.0,0.31927,0.00038,9.50247]
[1777845882661,35.33,79051.68,0.0,0.31927,0.00038,9.50247]
[1777845882703,35.33,79051.68,0.0,0.31927,0.00038,9.50247]
[1777845883308,35.33,79051.68,0.0,0.31927,0.00038,9.50247]
[1777845883916,35.33,79053.31,0.0,0.31989,0.00038,9.51036]
[1777845885127,35.33,79062.47,0.0,0.32337,0.00038,9.55444]
[1777845886235,35.33,79068.01,0.0,0.32549,0.00038,9.58075]
[1777845891070,35.33,79068.93,0.0,0.32582,0.00038,9.58486]
[1777845891279,35.33,79070.65,0.0,0.32648,0.00038,9.59292]
[1777845892292,35.32,79077.94,0.0,0.32927,0.00038,9.62691]
[1777845892468,35.32,79077.94,0.0,0.32927,0.00038,9.62691]
[1777845893530,35.32,79077.94,0.0,0.32927,0.00038,9.62691]
[1777845894239,35.32,79077.94,0.0,0.32927,0.00038,9.62691]
[1777845894955,35.32,79078.94,0.0,0.32965,0.00039,9.63152]
[1777845896981,35.32,79080.57,0.0,0.33027,0.00039,9.63898]
[1777845897286,35.32,79080.57,0.0,0.33027,0.00039,9.63898]
[1777845897304,35.32,79086.23,0.0,0.33245,0.00039,9.66499]
[1777845897400,35.32,79086.23,0.0,0.33245,0.00039,9.66499]
[1777845897457,35.32,79086.23,0.0,0.33245,0.00039,9.66499]
[1777845898089,35.32,79086.23,0.0,0.33245,0.00039,9.66499]
[1777845898168,35.32,79086.23,0.0,0.33245,0.00039,9.66499]
[1777845898240,35.32,79086.23,0.0,0.33245,0.00039,9.66499]
[1777845898277,35.32,79086.23,0.0,0.33245,0.00039,9.66499]
[1777845898342,35.32,79097.84,0.0,0.33695,0.00039,9.7175]
[1777845899219,35.32,79097.84,0.0,0.33695,0.00039,9.7175]
[1777845899302,35.32,79101.29,0.0,0.33829,0.00039,9.73284]
[1777845900763,35.32,79101.72,0.0,0.33845,0.00039,9.73468]
[1777845901682,35.32,79101.72,0.0,0.33845,0.00039,9.73465]
[1777845902499,35.32,79100.93,0.0,0.33813,0.00039,9.73109]
[1777845902542,35.32,79100.93,0.0,0.33813,0.00039,9.73109]
[1777845902597,35.32,79100.93,0.0,0.33813,0.00039,9.73109]
[1777845902926,35.32,79100.93,0.0,0.33813,0.00039,9.73109]
[1777845903326,35.32,79087.91,0.0,0.33308,0.00039,9.67241]
[1777845906157,35.31,79086.47,0.0,0.33251,0.00039,9.6657]
[1777845906186,35.31,79086.47,0.0,0.33251,0.00039,9.6657]
[1777845906276,35.31,79087.21,0.0,0.3328,0.00039,9.66905]
[1777845906820,35.31,79087.21,0.0,0.3328,0.00039,9.66905]
[1777845908208,35.31,79087.03,0.0,0.33272,0.00039,9.66818]
[1777845908289,35.31,79087.55,0.0,0.33292,0.00039,9.67052]
[1777845910211,35.31,79086.76,0.0,0.33261,0.00039,9.66687]
[1777845910218,35.31,79086.76,0.0,0.33261,0.00039,9.66687]
[1777845910303,35.31,79086.47,0.0,0.3325,0.00039,9.6655]
[1777845913425,35.31,79085.02,0.0,0.33193,0.00039,9.65876]
[1777845913488,35.31,79085.02,0.0,0.33193,0.00039,9.65876]
[1777845913772,35.31,79085.02,0.0,0.33193,0.00039,9.65876]
[1777845913830,35.31,79085.02,0.0,0.33193,0.00039,9.65876]
[1777845913899,35.31,79085.02,0.0,0.33193,0.00039,9.65876]
[1777845913999,35.31,79085.02,0.0,0.33193,0.00039,9.65876]
[1777845914411,35.31,79084.49,0.0,0.33172,0.00039,9.65629]
[1777845914449,35.31,79084.49,0.0,0.33172,0.00039,9.65629]
[1777845915339,35.31,79080.58,0.0,0.33021,0.00039,9.63828]
[1777845916349,35.31,79074.39,0.0,0.32782,0.00038,9.6094]
[1777845917523,35.31,79073.64,0.0,0.32753,0.00038,9.60584]
[1777845917549,35.31,79073.64,0.0,0.32753,0.00038,9.60584]
[1777845917649,35.31,79073.64,0.0,0.32753,0.00038,9.60584]
[1777845917676,35.31,79073.64,0.0,0.32753,0.00038,9.60584]
[1777845917793,35.31,79073.64,0.0,0.32753,0.00038,9.60584]
[1777845918327,35.31,79073.64,0.0,0.32753,0.00038,9.60584]
[1777845918377,35.31,79070.17,0.0,0.3262,0.00038,9.58949]
[1777845920405,35.31,79072.06,0.0,0.32692,0.00038,9.59834]
[1777845920434,35.31,79072.06,0.0,0.32692,0.00038,9.59834]
[1777845920456,35.31,79072.06,0.0,0.32692,0.00038,9.59834]
[1777845920459,35.31,79072.06,0.0,0.32692,0.00038,9.59834]
[1777845921382,35.3,79072.35,0.0,0.32703,0.00038,9.59968]
[1777845921481,35.3,79072.35,0.0,0.32703,0.00038,9.59968]
[1777845921507,35.3,79072.35,0.0,0.32703,0.00038,9.59968]
[1777845921557,35.3,79072.35,0.0,0.32703,0.00038,9.59968]
[1777845922394,35.3,79073.2,0.0,0.32735,0.00038,9.60365]
[1777845922735,35.3,79073.2,0.0,0.32735,0.00038,9.60365]
[1777845922803,35.3,79073.2,0.0,0.32735,0.00038,9.60365]
[1777845922928,35.3,79073.2,0.0,0.32735,0.00038,9.60365]
[1777845923414,35.3,79056.69,0.0,0.32103,0.00038,9.52491]
[1777845923543,35.3,79056.69,0.0,0.32103,0.00038,9.52491]
[1777845923688,35.3,79056.69,0.0,0.32103,0.00038,9.52491]
[1777845923728,35.3,79056.69,0.0,0.32103,0.00038,9.52491]
[1777845924404,35.3,79056.69,0.0,0.32102,0.00038,9.52485]
[1777845924472,35.3,79056.69,0.0,0.32102,0.00038,9.52485]
[1777845924515,35.3,79056.69,0.0,0.32102,0.00038,9.52485]
[1777845924815,35.3,79056.69,0.0,0.32102,0.00038,9.52485]
[1777845925065,35.3,79056.69,0.0,0.32102,0.00038,9.52485]
[1777845925295,35.3,79056.69,0.0,0.32102,0.00038,9.52485]
[1777845925372,35.3,79056.69,0.0,0.32102,0.00038,9.52485]
[1777845925409,35.3,79056.69,0.0,0.32102,0.00038,9.52485]
[1777845925410,35.3,79038.97,0.0,0.31429,0.00038,9.43785]
[1777845925501,35.3,79038.97,0.0,0.31429,0.00038,9.43785]
[1777845926416,35.3,79031.41,0.0,0.31143,0.00038,9.39984]
[1777845926588,35.3,79031.41,0.0,0.31143,0.00038,9.39984]
[1777845926751,35.3,79031.41,0.0,0.31143,0.00038,9.39984]
[1777845927422,35.3,79025.4,0.0,0.30916,0.00038,9.36921]
[1777845927521,35.3,79025.4,0.0,0.30916,0.00038,9.36921]
[1777845928434,35.3,79035.79,0.0,0.31306,0.00038,9.42159]
[1777845928467,35.3,79035.79,0.0,0.31306,0.00038,9.42159]
[1777845928483,35.3,79035.79,0.0,0.31306,0.00038,9.42159]
[1777845928529,35.3,79035.79,0.0,0.31306,0.00038,9.42159]
[1777845928640,35.3,79035.79,0.0,0.31306,0.00038,9.42159]
[1777845929436,35.3,79032.74,0.0,0.31191,0.00038,9.4062]
[1777845929610,35.3,79032.74,0.0,0.31191,0.00038,9.4062]
[1777845930444,35.3,79027.36,0.0,0.30988,0.00038,9.379]
[1777845930597,35.3,79027.36,0.0,0.30988,0.00038,9.379]
[1777845930609,35.3,79022.25,0.0,0.30796,0.00037,9.35295]
[1777845931760,35.29,79016.85,0.0,0.30578,0.00037,9.31518]
[1777845933174,35.29,79016.85,0.0,0.30578,0.00037,9.31518]
[1777845933209,35.29,79016.85,0.0,0.30578,0.00037,9.31518]
[1777845934621,35.29,79015.71,0.0,0.30535,0.00037,9.30925]
[1777845935026,35.29,79012.84,0.0,0.30428,0.00037,9.29432]
[1777845936424,35.29,79015.94,0.0,0.30543,0.00037,9.31034]
[1777845937634,35.29,79015.01,0.0,0.30507,0.00037,9.30539]
[1777845937672,35.29,79015.01,0.0,0.30507,0.00037,9.30539]
[1777845937783,35.29,79007.91,0.0,0.30241,0.00037,9.26829]
[1777845939847,35.29,79005.3,0.0,0.30144,0.00037,9.25455]
[1777845939877,35.29,79005.3,0.0,0.30144,0.00037,9.25455]
[1777845939995,35.29,79004.45,0.0,0.30112,0.00037,9.25004]
[1777845942546,35.29,79009.0,0.0,0.30281,0.00037,9.27387]
[1777845946337,35.28,79008.62,0.0,0.30265,0.00037,9.27165]
[1777845946366,35.28,79012.4,0.0,0.30406,0.00037,9.29134]
[1777845946802,35.28,79012.4,0.0,0.30406,0.00037,9.29134]
[1777845947305,35.28,79013.8,0.0,0.30458,0.00037,9.29857]
[1777845948428,35.28,79013.8,0.0,0.30458,0.00037,9.29857]
[1777845948810,35.28,79014.58,0.0,0.30487,0.00037,9.30261]
[1777845948875,35.28,79014.07,0.0,0.30468,0.00037,9.29991]
[1777845950885,35.28,79013.88,0.0,0.3046,0.00037,9.29881]
[1777845951639,35.28,79010.96,0.0,0.30351,0.00037,9.28362]
[1777845952531,35.28,79010.18,0.0,0.30321,0.00037,9.2795]
[1777845954103,35.28,79009.93,0.0,0.30312,0.00037,9.27819]
[1777845954156,35.28,79009.93,0.0,0.30312,0.00037,9.27819]
[1777845954301,35.28,79009.93,0.0,0.30312,0.00037,9.27819]
[1777845954356,35.28,79009.93,0.0,0.30312,0.00037,9.27819]
[1777845954402,35.28,79012.7,0.0,0.30415,0.00037,9.29254]
[1777845954853,35.28,79021.93,0.0,0.3076,0.00038,9.34017]
[1777845956769,35.28,79026.27,0.0,0.30922,0.00038,9.3623]
[1777845962241,35.27,79024.61,0.0,0.30859,0.00038,9.35364]
[1777845962917,35.27,79023.75,0.0,0.30825,0.00038,9.34913]
[1777845962935,35.27,79023.75,0.0,0.30825,0.00038,9.34913]
[1777845962973,35.27,79023.75,0.0,0.30825,0.00038,9.34913]
[1777845963040,35.27,79023.75,0.0,0.30825,0.00038,9.34913]
[1777845963302,35.27,79025.5,0.0,0.3089,0.00038,9.35795]
[1777845964009,35.27,79029.64,0.0,0.31046,0.00038,9.37894]
[1777845965232,35.27,79029.64,0.0,0.31046,0.00038,9.37894]
[1777845965261,35.27,79029.64,0.0,0.31046,0.00038,9.37894]
[1777845965412,35.27,79029.64,0.0,0.31046,0.00038,9.37894]
[1777845965407,35.27,79030.81,0.0,0.3109,0.00038,9.38486]
[1777845965757,35.27,79030.81,0.0,0.3109,0.00038,9.38486]
[1777845965817,35.27,79030.81,0.0,0.3109,0.00038,9.38486]
[1777845966192,35.27,79030.81,0.0,0.3109,0.00038,9.38486]
[1777845966237,35.27,79030.81,0.0,0.3109,0.00038,9.38486]
[1777845966339,35.27,79036.82,0.0,0.31316,0.00038,9.41506]
[1777845967147,35.27,79036.82,0.0,0.31316,0.00038,9.41506]
[1777845967266,35.27,79046.31,0.0,0.31676,0.00038,9.46223]
[1777845968490,35.27,79046.31,0.0,0.31676,0.00038,9.46223]
[1777845968524,35.27,79048.03,0.0,0.31741,0.00038,9.47065]
[1777845969244,35.27,79048.73,0.0,0.31767,0.00038,9.47403]
[1777845971229,35.27,79048.73,0.0,0.31767,0.00038,9.47403]
[1777845971307,35.26,79047.58,0.0,0.31722,0.00038,9.46831]
[1777845973443,35.26,79043.75,0.0,0.31576,0.00038,9.44927]
[1777845974781,35.26,79045.74,0.0,0.31651,0.00038,9.45907]
[1777845974827,35.26,79045.74,0.0,0.31651,0.00038,9.45907]
[1777845975106,35.26,79045.74,0.0,0.31651,0.00038,9.45907]
[1777845975419,35.26,79045.65,0.0,0.31647,0.00038,9.45858]
[1777845975755,35.26,79045.65,0.0,0.31647,0.00038,9.45858]
[1777845976383,35.26,79040.99,0.0,0.3147,0.00038,9.43543]
[1777845977139,35.26,79040.99,0.0,0.3147,0.00038,9.43543]
[1777845977148,35.26,79040.99,0.0,0.3147,0.00038,9.43543]
[1777845977156,35.26,79040.99,0.0,0.3147,0.00038,9.43543]
[1777845977271,35.26,79040.99,0.0,0.3147,0.00038,9.43543]
[1777845977345,35.26,79035.58,0.0,0.31264,0.00038,9.40816]
[1777845977978,35.26,79035.58,0.0,0.31264,0.00038,9.40816]
[1777845978020,35.26,79035.58,0.0,0.31264,0.00038,9.40816]
[1777845978063,35.26,79035.21,0.0,0.3125,0.00038,9.4063]
[1777845979199,35.26,79035.21,0.0,0.3125,0.00038,9.4063]
[1777845979227,35.25,79034.13,0.0,0.31208,0.00038,9.4007]
[1777845981432,35.25,79029.91,0.0,0.31047,0.00038,9.37923]
[1777845982255,35.25,79029.91,0.0,0.31047,0.00038,9.37923]
[1777845982275,35.25,79029.91,0.0,0.31047,0.00038,9.37923]
[1777845982332,35.25,79029.91,0.0,0.31047,0.00038,9.37923]
[1777845982484,35.25,79029.91,0.0,0.31047,0.00038,9.37923]
[1777845982502,35.25,79029.91,0.0,0.31047,0.00038,9.37923]
[1777845982519,35.25,79030.39,0.0,0.31065,0.00038,9.3816]
[1777845982907,35.25,79018.33,0.0,0.30611,0.00037,9.31979]
[1777845984076,35.25,79018.33,0.0,0.30611,0.00037,9.31979]
[1777845984093,35.25,79018.33,0.0,0.30611,0.00037,9.31979]
[1777845984166,35.25,79009.58,0.0,0.30283,0.00037,9.27418]
[1777845985748,35.25,79009.17,0.0,0.30268,0.00037,9.27204]
[1777845985780,35.25,79009.17,0.0,0.30268,0.00037,9.27204]
[1777845987095,35.25,79008.78,0.0,0.30252,0.00037,9.26988]
[1777845987251,35.25,79008.78,0.0,0.30252,0.00037,9.26988]
[1777845987385,35.25,79008.78,0.0,0.30252,0.00037,9.26988]
[1777845987464,35.25,79004.53,0.0,0.30094,0.00037,9.24755]
[1777845988189,35.25,79004.53,0.0,0.30094,0.00037,9.24755]
[1777845988196,35.24,78996.57,0.0,0.29797,0.00037,9.20517]
[1777845989588,35.24,78993.63,0.0,0.29688,0.00037,9.1894]
[1777845992781,35.24,78993.14,0.0,0.29653,0.00037,9.17669]
[1777845992805,35.24,78993.14,0.0,0.29653,0.00037,9.17669]
[1777845992899,35.24,78993.14,0.0,0.29653,0.00037,9.17665]
[1777845995532,35.24,78991.17,0.0,0.2958,0.00037,9.16599]
[1777845995570,35.24,78991.17,0.0,0.2958,0.00037,9.16599]
[1777845995881,35.24,78991.17,0.0,0.2958,0.00037,9.16599]
[1777845996407,35.24,78987.03,0.0,0.29427,0.00037,9.14363]
[1777845997051,35.24,78987.03,0.0,0.29427,0.00037,9.14363]
[1777845997098,35.24,78987.03,0.0,0.29427,0.00037,9.14363]
[1777845997136,35.24,78980.51,0.0,0.29186,0.00037,9.10819]
[1777845997545,35.24,78980.51,0.0,0.29186,0.00037,9.10819]
[1777845998432,35.24,78977.77,0.0,0.29086,0.00037,9.09319]
[1777846002222,35.23,78980.95,0.0,0.292,0.00037,9.11017]
[1777846003028,35.23,78980.95,0.0,0.292,0.00037,9.11017]
[1777846003184,35.23,78980.95,0.0,0.292,0.00037,9.11017]
[1777846003636,35.23,78979.55,0.0,0.29148,0.00037,9.10253]
[1777846004367,35.23,78979.55,0.0,0.29148,0.00037,9.10253]
[1777846004455,35.23,78971.22,0.0,0.28842,0.00037,9.05661]
[1777846007293,35.23,78967.15,0.0,0.28693,0.00036,9.03392]
[1777846011761,35.23,78966.3,0.0,0.2866,0.00036,9.02893]
[1777846011900,35.23,78966.3,0.0,0.2866,0.00036,9.02893]
[1777846012030,35.23,78966.3,0.0,0.28659,0.00036,9.02886]
[1777846013073,35.23,78966.3,0.0,0.28659,0.00036,9.02886]
[1777846013248,35.23,78966.3,0.0,0.28659,0.00036,9.02886]
[1777846013396,35.23,78968.11,0.0,0.28725,0.00036,9.03885]
[1777846014221,35.22,78973.91,0.0,0.28936,0.00037,9.07079]
[1777846016630,35.22,78975.49,0.0,0.28993,0.00037,9.07941]
[1777846017066,35.22,78976.06,0.0,0.29014,0.00037,9.08246]
[1777846018259,35.22,78982.16,0.0,0.29237,0.00037,9.11574]
[1777846020665,35.22,78982.1,0.0,0.29234,0.00037,9.11531]
[1777846020791,35.22,78982.1,0.0,0.29234,0.00037,9.11531]
[1777846020843,35.22,78982.1,0.0,0.29234,0.00037,9.11531]
[1777846020880,35.22,78982.1,0.0,0.29234,0.00037,9.11531]
[1777846021398,35.22,78985.11,0.0,0.29345,0.00037,9.13163]
[1777846025950,35.22,78984.66,0.0,0.29327,0.00037,9.12896]
[1777846025995,35.22,78984.66,0.0,0.29327,0.00037,9.12896]
[1777846026184,35.22,78979.13,0.0,0.29123,0.00037,9.09878]
[1777846027758,35.22,78979.13,0.0,0.29123,0.00037,9.09874]
[1777846027799,35.22,78979.13,0.0,0.29123,0.00037,9.09874]
[1777846028330,35.21,78976.81,0.0,0.29037,0.00037,9.08599]
[1777846029017,35.21,78976.81,0.0,0.29037,0.00037,9.08599]
[1777846029064,35.21,78976.81,0.0,0.29037,0.00037,9.08599]
[1777846029150,35.21,78976.81,0.0,0.29037,0.00037,9.08595]
[1777846030099,35.21,78976.81,0.0,0.29037,0.00037,9.08595]
[1777846030402,35.21,78972.1,0.0,0.28864,0.00037,9.05992]
[1777846032114,35.21,78972.1,0.0,0.28864,0.00037,9.05992]
[1777846032142,35.21,78972.1,0.0,0.28864,0.00037,9.05992]
[1777846032205,35.21,78972.1,0.0,0.28864,0.00037,9.05992]
[1777846032211,35.21,78972.1,0.0,0.28864,0.00037,9.05992]
[1777846032274,35.21,78963.09,0.0,0.28535,0.00036,9.00982]
[1777846033384,35.21,78958.92,0.0,0.28383,0.00036,8.98642]
[1777846036107,35.21,78958.16,0.0,0.28354,0.00036,8.98191]
[1777846038528,35.21,78954.62,0.0,0.28224,0.00036,8.96182]
[1777846038763,35.21,78954.62,0.0,0.28224,0.00036,8.96182]
[1777846038794,35.21,78954.62,0.0,0.28224,0.00036,8.96182]
[1777846038817,35.21,78954.62,0.0,0.28224,0.00036,8.96182]
[1777846039461,35.21,78954.62,0.0,0.28224,0.00036,8.96182]
[1777846039562,35.21,78942.34,0.0,0.27781,0.00036,8.89193]
[1777846039825,35.21,78942.34,0.0,0.27781,0.00036,8.89193]
[1777846039839,35.21,78942.34,0.0,0.27781,0.00036,8.89193]
[1777846040074,35.21,78942.34,0.0,0.27781,0.00036,8.89193]
[1777846040199,35.21,78942.34,0.0,0.27781,0.00036,8.89193]
[1777846041037,35.2,78941.44,0.0,0.27748,0.00036,8.88662]
[1777846041348,35.2,78935.64,0.0,0.2754,0.00036,8.85326]
[1777846042030,35.2,78935.64,0.0,0.2754,0.00036,8.85326]
[1777846042200,35.2,78935.64,0.0,0.2754,0.00036,8.85326]
[1777846044239,35.2,78933.62,0.0,0.27467,0.00036,8.84143]
[1777846046269,35.2,78937.52,0.0,0.27605,0.00036,8.86376]
[1777846049997,35.2,78937.41,0.0,0.276,0.00036,8.86289]
[1777846050039,35.2,78937.41,0.0,0.276,0.00036,8.86289]
[1777846050308,35.2,78937.41,0.0,0.276,0.00036,8.86289]
[1777846050338,35.2,78937.41,0.0,0.276,0.00036,8.86289]
[1777846050535,35.2,78937.41,0.0,0.276,0.00036,8.86289]
[1777846050377,35.2,78932.62,0.0,0.27428,0.00036,8.83508]
[1777846052343,35.2,78932.0,0.0,0.27388,0.00036,8.8213]
[1777846055737,35.19,78931.06,0.0,0.27354,0.00036,8.81569]
[1777846055825,35.19,78931.06,0.0,0.27354,0.00036,8.81569]
[1777846056522,35.19,78939.57,0.0,0.27658,0.00036,8.86482]
[1777846059720,35.19,78936.9,0.0,0.27562,0.00036,8.84934]
[1777846059751,35.19,78936.9,0.0,0.27562,0.00036,8.84934]
[1777846059814,35.19,78936.9,0.0,0.27562,0.00036,8.84934]
[1777846059921,35.19,78936.9,0.0,0.27562,0.00036,8.84934]
[1777846060013,35.19,78936.9,0.0,0.27562,0.00036,8.84934]
[1777846060018,35.19,78936.9,0.0,0.27562,0.00036,8.84934]
[1777846060356,35.19,78936.9,0.0,0.27562,0.00036,8.84934]
[1777846060452,35.19,78936.9,0.0,0.27562,0.00036,8.84934]
[1777846060520,35.19,78918.3,0.0,0.26899,0.00035,8.74089]
[1777846060739,35.19,78918.3,0.0,0.26899,0.00035,8.74089]
[1777846061493,35.19,78908.29,0.0,0.26545,0.00035,8.68159]
[1777846063497,35.19,78908.29,0.0,0.26545,0.00035,8.68159]
[1777846063502,35.19,78911.58,0.0,0.26661,0.00035,8.70113]
[1777846066690,35.19,78909.83,0.0,0.266,0.00035,8.69079]
[1777846068645,35.19,78908.8,0.0,0.26564,0.00035,8.68472]
[1777846069441,35.19,78909.65,0.0,0.26593,0.00035,8.68977]
[1777846070659,35.19,78909.75,0.0,0.26597,0.00035,8.69039]
[1777846072462,35.19,78913.32,0.0,0.26723,0.00035,8.71161]
[1777846073598,35.19,78908.31,0.0,0.26547,0.00035,8.68189]
[1777846078627,35.2,78910.93,0.0,0.2664,0.00035,8.69759]
[1777846078648,35.2,78910.93,0.0,0.2664,0.00035,8.69759]
[1777846079510,35.2,78911.13,0.0,0.26647,0.00035,8.69879]
[1777846081029,35.2,78911.97,0.0,0.26677,0.00035,8.70379]
[1777846081174,35.2,78911.97,0.0,0.26677,0.00035,8.70379]
[1777846081524,35.2,78912.16,0.0,0.26684,0.00035,8.70494]
[1777846081761,35.2,78912.16,0.0,0.26684,0.00035,8.70494]
[1777846082709,35.2,78912.16,0.0,0.26684,0.00035,8.70494]
[1777846082653,35.2,78920.09,0.0,0.26964,0.00035,8.75173]
[1777846083555,35.2,78930.66,0.0,0.2734,0.00036,8.81351]
[1777846083714,35.2,78930.66,0.0,0.2734,0.00036,8.81351]
[1777846083938,35.2,78930.66,0.0,0.2734,0.00036,8.81351]
[1777846083984,35.2,78930.66,0.0,0.2734,0.00036,8.81351]
[1777846084567,35.2,78915.39,0.0,0.26798,0.00035,8.72407]
[1777846084903,35.2,78915.39,0.0,0.26798,0.00035,8.72407]
[1777846085635,35.2,78917.32,0.0,0.26866,0.00035,8.73545]
[1777846089354,35.2,78919.41,0.0,0.2694,0.00035,8.74773]
[1777846089373,35.2,78919.41,0.0,0.2694,0.00035,8.74773]
[1777846089598,35.2,78919.88,0.0,0.26956,0.00035,8.75047]
[1777846090060,35.2,78919.88,0.0,0.26956,0.00035,8.75047]
[1777846090095,35.2,78919.88,0.0,0.26956,0.00035,8.75047]
[1777846090607,35.2,78918.92,0.0,0.26922,0.00035,8.7448]
[1777846090960,35.2,78918.92,0.0,0.26922,0.00035,8.7448]
[1777846091612,35.2,78919.05,0.0,0.26927,0.00035,8.74556]
[1777846094904,35.2,78919.02,0.0,0.26926,0.00035,8.7454]
[1777846094930,35.2,78919.02,0.0,0.26926,0.00035,8.7454]
[1777846095670,35.2,78919.02,0.0,0.26926,0.00035,8.7454]
[1777846095646,35.2,78918.27,0.0,0.26899,0.00035,8.74101]
[1777846096647,35.2,78917.71,0.0,0.2688,0.00035,8.73773]
[1777846097654,35.2,78922.9,0.0,0.27064,0.00036,8.76821]
[1777846102689,35.19,78924.28,0.0,0.27112,0.00036,8.77619]
[1777846108638,35.19,78923.58,0.0,0.27087,0.00036,8.77201]
[1777846111751,35.19,78920.54,0.0,0.26961,0.00035,8.74387]
[1777846116787,35.19,78921.33,0.0,0.26989,0.00035,8.7485]
[1777846119394,35.19,78921.23,0.0,0.26985,0.00035,8.74791]
[1777846119495,35.19,78920.99,0.0,0.26977,0.00035,8.7465]
[1777846125856,35.19,78920.81,0.0,0.2697,0.00035,8.74543]
[1777846130892,35.19,78920.2,0.0,0.26949,0.00035,8.74184]
[1777846133092,35.19,78919.8,0.0,0.26934,0.00035,8.73948]
[1777846133161,35.19,78919.8,0.0,0.26934,0.00035,8.73948]
[1777846134597,35.19,78920.03,0.0,0.26943,0.00035,8.74084]
[1777846135706,35.19,78917.2,0.0,0.26842,0.00035,8.72418]
[1777846136085,35.19,78917.2,0.0,0.26842,0.00035,8.72419]
[1777846136096,35.19,78917.2,0.0,0.26842,0.00035,8.72419]
[1777846136823,35.19,78917.39,0.0,0.26849,0.00035,8.72533]
[1777846137722,35.19,78917.39,0.0,0.26849,0.00035,8.72533]
[1777846137823,35.19,78917.15,0.0,0.26841,0.00035,8.72393]
[1777846139560,35.19,78917.15,0.0,0.26841,0.00035,8.72393]
[1777846141567,35.19,78930.04,0.0,0.273,0.00036,8.79952]
[1777846147611,35.19,78927.67,0.0,0.27215,0.00036,8.78562]
[1777846150020,35.19,78928.42,0.0,0.2724,0.00036,8.78985]
[1777846150637,35.19,78928.42,0.0,0.2724,0.00036,8.78985]
[1777846151166,35.19,78930.75,0.0,0.27323,0.00036,8.80335]
[1777846151202,35.19,78930.75,0.0,0.27323,0.00036,8.80335]
[1777846151342,35.19,78932.42,0.0,0.27383,0.00036,8.81305]
[1777846152230,35.19,78932.42,0.0,0.27383,0.00036,8.81305]
[1777846152250,35.19,78936.5,0.0,0.27529,0.00036,8.83665]
[1777846152999,35.19,78936.5,0.0,0.27529,0.00036,8.83665]
[1777846158294,35.19,78935.18,0.0,0.2748,0.00036,8.8288]
[1777846160110,35.19,78935.31,0.0,0.27484,0.00036,8.82946]
[1777846160479,35.19,78935.31,0.0,0.27484,0.00036,8.82946]
[1777846160569,35.19,78937.05,0.0,0.27546,0.00036,8.83946]
[1777846162140,35.19,78939.32,0.0,0.27627,0.00036,8.85249]
[1777846162463,35.19,78939.51,0.0,0.27634,0.00036,8.85352]
[1777846164156,35.19,78939.51,0.0,0.27633,0.00036,8.85345]
[1777846164228,35.18,78938.87,0.0,0.2761,0.00036,8.84969]
[1777846166102,35.18,78938.87,0.0,0.27609,0.00036,8.84961]
[1777846166134,35.18,78938.87,0.0,0.27609,0.00036,8.84961]
[1777846166218,35.18,78938.87,0.0,0.27609,0.00036,8.84961]
[1777846166236,35.18,78935.46,0.0,0.27487,0.00036,8.82985]
[1777846167722,35.18,78929.68,0.0,0.27279,0.00036,8.79625]
[1777846172976,35.18,78929.68,0.0,0.27261,0.00036,8.78585]
[1777846174072,35.18,78929.68,0.0,0.27261,0.00036,8.78584]
[1777846174323,35.18,78929.68,0.0,0.27261,0.00036,8.78584]
[1777846177570,35.18,78927.88,0.0,0.27196,0.00036,8.7753]
[1777846178247,35.18,78927.84,0.0,0.27195,0.00036,8.77506]
[1777846184265,35.18,78928.99,0.0,0.27236,0.00036,8.78171]
[1777846189484,35.18,78926.57,0.0,0.27149,0.00036,8.76752]
[1777846190954,35.18,78926.57,0.0,0.27149,0.00036,8.76748]
[1777846192598,35.18,78926.42,0.0,0.27143,0.00036,8.76656]
[1777846198362,35.18,78929.08,0.0,0.27237,0.00036,8.78191]
[1777846201594,35.17,78929.08,0.0,0.27236,0.00036,8.78185]
[1777846202057,35.17,78931.77,0.0,0.27332,0.00036,8.79748]
[1777846202696,35.17,78937.98,0.0,0.27555,0.00036,8.83343]
[1777846202831,35.17,78937.98,0.0,0.27555,0.00036,8.83343]
[1777846203411,35.17,78937.98,0.0,0.27555,0.00036,8.83343]
[1777846203632,35.17,78940.24,0.0,0.27636,0.00036,8.84641]
[1777846209169,35.17,78941.77,0.0,0.27691,0.00036,8.85519]
[1777846214209,35.17,78941.9,0.0,0.27695,0.00036,8.85589]
[1777846218379,35.17,78943.82,0.0,0.27763,0.00036,8.86682]
[1777846218447,35.17,78943.82,0.0,0.27763,0.00036,8.86682]
[1777846218655,35.17,78943.82,0.0,0.27763,0.00036,8.86682]
[1777846218795,35.17,78943.82,0.0,0.27763,0.00036,8.86682]
[1777846218820,35.17,78959.08,0.0,0.28316,0.00036,8.95353]
[1777846219195,35.17,78959.08,0.0,0.28316,0.00036,8.95353]
[1777846219353,35.17,78959.08,0.0,0.28316,0.00036,8.95353]
[1777846219694,35.17,78967.28,0.0,0.28614,0.00037,8.9994]
[1777846220435,35.17,78967.28,0.0,0.28614,0.00037,8.9994]
[1777846220721,35.17,78967.28,0.0,0.28614,0.00037,8.9994]
[1777846221372,35.17,78970.24,0.0,0.28723,0.00037,9.01587]
[1777846225145,35.17,78971.84,0.0,0.28779,0.00037,9.02444]
[1777846225569,35.17,78972.45,0.0,0.28801,0.00037,9.02774]
[1777846226962,35.16,78973.2,0.0,0.28828,0.00037,9.0318]
[1777846226985,35.16,78973.2,0.0,0.28828,0.00037,9.0318]
[1777846227110,35.16,78973.2,0.0,0.28828,0.00037,9.0318]
[1777846227585,35.16,78973.2,0.0,0.28827,0.00037,9.03171]
[1777846228592,35.16,78977.85,0.0,0.28998,0.00037,9.05736]
[1777846230272,35.16,78980.06,0.0,0.29079,0.00037,9.06946]
[1777846230575,35.16,78980.06,0.0,0.29079,0.00037,9.06946]
[1777846230677,35.16,78971.92,0.0,0.2878,0.00037,9.02452]
[1777846232620,35.16,78962.61,0.0,0.28422,0.00036,8.96232]
[1777846234641,35.16,78966.64,0.0,0.28568,0.00037,8.98482]
[1777846235643,35.16,78969.78,0.0,0.28683,0.00037,9.00227]
[1777846240693,35.16,78969.01,0.0,0.28653,0.00037,8.99772]
[1777846243064,35.15,78972.11,0.0,0.28765,0.00037,9.01477]
[1777846243955,35.15,78973.98,0.0,0.28833,0.00037,9.02505]
[1777846244131,35.15,78973.98,0.0,0.28833,0.00037,9.02505]
[1777846244186,35.15,78973.98,0.0,0.28833,0.00037,9.02505]
[1777846244204,35.15,78973.98,0.0,0.28833,0.00037,9.02505]
[1777846244251,35.15,78973.98,0.0,0.28833,0.00037,9.02505]
[1777846244261,35.15,78973.98,0.0,0.28833,0.00037,9.02505]
[1777846244705,35.15,78975.64,0.0,0.28894,0.00037,9.03416]
[1777846246719,35.15,78980.55,0.0,0.29074,0.00037,9.06103]
[1777846251274,35.14,78981.96,0.0,0.29123,0.00037,9.06835]
[1777846251755,35.14,78985.29,0.0,0.29245,0.00037,9.08645]
[1777846256790,35.14,78985.74,0.0,0.2926,0.00037,9.08865]
[1777846261826,35.14,78984.95,0.0,0.2923,0.00037,9.08422]
[1777846263659,35.14,78984.37,0.0,0.29208,0.00037,9.08104]
[1777846263841,35.14,78985.67,0.0,0.29256,0.00037,9.08812]
[1777846269670,35.14,78984.39,0.0,0.29209,0.00037,9.08108]
[1777846269801,35.14,78984.39,0.0,0.29209,0.00037,9.08108]
[1777846270167,35.14,78983.84,0.0,0.29188,0.00037,9.07803]
[1777846270560,35.14,78983.84,0.0,0.29188,0.00037,9.07803]
[1777846270721,35.14,78988.08,0.0,0.29345,0.00037,9.10114]
[1777846271246,35.14,78988.08,0.0,0.29345,0.00037,9.10114]
[1777846271832,35.14,79004.56,0.0,0.29958,0.00037,9.18971]
[1777846272494,35.13,79017.16,0.0,0.3043,0.00038,9.25593]
[1777846273357,35.13,79022.3,0.0,0.30624,0.00038,9.28264]
[1777846275202,35.13,79023.64,0.0,0.30673,0.00038,9.28947]
[1777846275398,35.13,79023.64,0.0,0.30673,0.00038,9.28947]
[1777846275757,35.13,79023.49,0.0,0.30667,0.00038,9.28863]
[1777846276649,35.13,79032.8,0.0,0.31019,0.00038,9.33627]
[1777846277618,35.13,79032.8,0.0,0.31019,0.00038,9.33627]
[1777846277661,35.13,79038.38,0.0,0.31231,0.00038,9.36456]
[1777846278353,35.13,79032.73,0.0,0.31016,0.00038,9.33581]
[1777846280507,35.13,79031.51,0.0,0.30969,0.00038,9.32952]
[1777846280520,35.13,79031.51,0.0,0.30969,0.00038,9.32952]
[1777846280609,35.13,79030.5,0.0,0.3093,0.00038,9.32429]
[1777846285425,35.12,79032.76,0.0,0.31014,0.00038,9.33564]
[1777846285745,35.12,79032.76,0.0,0.31014,0.00038,9.33564]
[1777846285822,35.12,79038.66,0.0,0.31237,0.00038,9.36542]
[1777846286860,35.12,79046.59,0.0,0.31539,0.00038,9.40508]
[1777846286916,35.12,79046.59,0.0,0.31539,0.00038,9.40508]
[1777846287542,35.12,79046.59,0.0,0.31539,0.00038,9.40508]
[1777846287707,35.12,79046.59,0.0,0.31539,0.00038,9.40508]
[1777846287722,35.12,79058.12,0.0,0.31981,0.00038,9.46198]
[1777846289481,35.12,79057.28,0.0,0.31949,0.00038,9.45781]
[1777846289858,35.12,79054.56,0.0,0.31843,0.00038,9.44436]
[1777846290490,35.12,79054.56,0.0,0.31843,0.00038,9.44436]
[1777846291633,35.12,79055.26,0.0,0.31869,0.00038,9.44769]
[1777846291831,35.11,79056.68,0.0,0.31909,0.00038,9.44475]
[1777846292077,35.11,79065.54,0.0,0.3225,0.00039,9.48786]
[1777846293607,35.11,79069.3,0.0,0.32395,0.00039,9.50587]
[1777846295680,35.11,79069.3,0.0,0.32395,0.00039,9.50584]
[1777846295690,35.11,79069.3,0.0,0.32395,0.00039,9.50584]
[1777846295751,35.11,79069.3,0.0,0.32395,0.00039,9.50584]
[1777846295783,35.11,79063.04,0.0,0.32153,0.00039,9.47564]
[1777846296188,35.11,79054.23,0.0,0.31813,0.00038,9.43253]
[1777846296969,35.11,79054.23,0.0,0.31813,0.00038,9.43253]
[1777846297618,35.11,79054.23,0.0,0.31813,0.00038,9.43253]
[1777846297708,35.11,79055.37,0.0,0.31856,0.00038,9.43806]
[1777846298413,35.11,79058.81,0.0,0.31988,0.00039,9.45484]
[1777846299634,35.11,79058.81,0.0,0.31988,0.00039,9.45484]
[1777846299676,35.11,79060.35,0.0,0.32047,0.00039,9.4623]
[1777846301384,35.11,79060.31,0.0,0.32045,0.00039,9.462]
[1777846301639,35.11,79060.31,0.0,0.32045,0.00039,9.462]
[1777846302135,35.11,79062.51,0.0,0.32129,0.00039,9.47266]
[1777846302714,35.1,79068.33,0.0,0.32354,0.00039,9.50074]
[1777846303752,35.1,79073.66,0.0,0.3256,0.00039,9.52618]
[1777846305771,35.1,79070.14,0.0,0.32422,0.00039,9.50927]
[1777846306822,35.1,79070.14,0.0,0.32422,0.00039,9.50927]
[1777846306890,35.1,79070.01,0.0,0.32417,0.00039,9.50857]
[1777846307107,35.1,79070.01,0.0,0.32417,0.00039,9.50857]
[1777846307826,35.1,79076.19,0.0,0.32656,0.00039,9.53795]
[1777846308582,35.1,79076.19,0.0,0.32656,0.00039,9.53795]
[1777846308630,35.1,79076.19,0.0,0.32656,0.00039,9.53795]
[1777846308889,35.1,79086.21,0.0,0.33046,0.00039,9.58497]
[1777846309821,35.1,79086.21,0.0,0.33046,0.00039,9.58497]
[1777846309828,35.1,79093.26,0.0,0.33321,0.00039,9.61748]
[1777846311296,35.1,79097.81,0.0,0.33499,0.00039,9.63816]
[1777846311947,35.1,79097.81,0.0,0.33499,0.00039,9.63816]
[1777846312254,35.1,79096.64,0.0,0.33453,0.00039,9.63282]
[1777846316141,35.1,79096.84,0.0,0.3346,0.00039,9.63369]
[1777846316217,35.1,79096.84,0.0,0.3346,0.00039,9.63367]
[1777846317144,35.1,79096.84,0.0,0.3346,0.00039,9.63367]
[1777846317323,35.1,79096.84,0.0,0.3346,0.00039,9.63367]
[1777846317329,35.1,79102.33,0.0,0.33676,0.00039,9.65854]
[1777846318113,35.1,79102.33,0.0,0.33676,0.00039,9.65854]
[1777846318304,35.1,79102.33,0.0,0.33676,0.00039,9.65854]
[1777846318339,35.09,79096.63,0.0,0.33451,0.00039,9.63267]
[1777846319739,35.09,79093.68,0.0,0.33335,0.00039,9.61912]
[1777846321155,35.09,79093.7,0.0,0.33336,0.00039,9.61921]
[1777846321388,35.09,79098.71,0.0,0.33531,0.00039,9.64194]
[1777846325941,35.09,79101.33,0.0,0.33634,0.00039,9.65376]
[1777846326066,35.09,79100.42,0.0,0.33597,0.00039,9.64958]
[1777846326101,35.09,79100.42,0.0,0.33597,0.00039,9.64958]
[1777846326270,35.09,79100.42,0.0,0.33597,0.00039,9.64958]
[1777846326371,35.09,79100.42,0.0,0.33597,0.00039,9.64958]
[1777846326558,35.09,79100.42,0.0,0.33597,0.00039,9.64958]
[1777846326574,35.09,79100.42,0.0,0.33597,0.00039,9.64958]
[1777846326863,35.09,79112.65,0.0,0.34079,0.00039,9.70418]
[1777846327261,35.09,79112.65,0.0,0.34079,0.00039,9.70418]
[1777846327736,35.09,79112.65,0.0,0.34079,0.00039,9.70418]
[1777846327871,35.09,79112.65,0.0,0.34079,0.00039,9.70418]
[1777846327916,35.09,79122.84,0.0,0.34482,0.0004,9.74862]
[1777846328438,35.09,79122.84,0.0,0.34482,0.0004,9.74862]
[1777846328540,35.09,79122.84,0.0,0.34482,0.0004,9.74862]
[1777846328811,35.09,79134.35,0.0,0.34939,0.0004,9.79763]
[1777846329857,35.09,79134.35,0.0,0.34939,0.0004,9.79763]
[1777846329928,35.08,79134.9,0.0,0.34961,0.0004,9.79988]
[1777846330058,35.08,79134.9,0.0,0.34961,0.0004,9.79988]
[1777846330512,35.08,79144.46,0.0,0.35342,0.0004,9.8396]
[1777846331861,35.08,79151.46,0.0,0.35622,0.0004,9.86805]
[1777846332881,35.08,79151.46,0.0,0.35622,0.0004,9.86805]
[1777846333896,35.08,79151.55,0.0,0.35625,0.0004,9.86835]
[1777846333692,35.08,79159.14,0.0,0.3593,0.0004,9.89869]
[1777846334530,35.08,79152.77,0.0,0.35673,0.0004,9.87316]
[1777846338482,35.08,79152.86,0.0,0.35675,0.0004,9.87339]
[1777846338589,35.07,79149.14,0.0,0.35526,0.0004,9.85829]
[1777846339949,35.07,79149.14,0.0,0.35526,0.0004,9.85829]
[1777846339878,35.07,79144.01,0.0,0.3532,0.0004,9.83727]
[1777846339972,35.07,79144.01,0.0,0.3532,0.0004,9.83727]
[1777846339984,35.07,79144.01,0.0,0.3532,0.0004,9.83727]
[1777846340212,35.07,79144.01,0.0,0.3532,0.0004,9.83727]
[1777846340716,35.07,79133.42,0.0,0.34896,0.0004,9.79305]
[1777846341749,35.07,79127.5,0.0,0.3466,0.0004,9.76786]
[1777846343127,35.07,79125.91,0.0,0.34596,0.0004,9.76102]
[1777846343141,35.07,79125.91,0.0,0.34596,0.0004,9.76102]
[1777846343551,35.07,79125.91,0.0,0.34596,0.0004,9.76102]
[1777846343652,35.07,79123.06,0.0,0.34483,0.0004,9.74872]
[1777846344040,35.07,79123.06,0.0,0.34483,0.0004,9.74872]
[1777846344068,35.07,79123.06,0.0,0.34483,0.0004,9.74872]
[1777846344278,35.07,79123.06,0.0,0.34483,0.0004,9.74872]
[1777846344447,35.07,79123.06,0.0,0.34483,0.0004,9.74872]
[1777846344475,35.07,79123.06,0.0,0.34483,0.0004,9.74872]
[1777846344691,35.07,79123.06,0.0,0.34483,0.0004,9.74872]
[1777846344792,35.07,79124.66,0.0,0.34546,0.0004,9.7556]
[1777846345182,35.07,79124.66,0.0,0.34546,0.0004,9.7556]
[1777846345434,35.07,79124.66,0.0,0.34546,0.0004,9.7556]
[1777846346278,35.07,79124.66,0.0,0.34546,0.0004,9.7556]
[1777846346465,35.07,79124.66,0.0,0.34546,0.0004,9.7556]
[1777846347512,35.07,79127.35,0.0,0.34652,0.0004,9.76707]
[1777846347525,35.07,79127.35,0.0,0.34652,0.0004,9.76707]
[1777846347836,35.07,79123.22,0.0,0.34488,0.0004,9.74929]
[1777846348477,35.07,79123.22,0.0,0.34488,0.0004,9.74929]
[1777846348537,35.07,79123.22,0.0,0.34488,0.0004,9.74929]
[1777846348546,35.07,79123.22,0.0,0.34488,0.0004,9.74929]
[1777846348847,35.06,79113.99,0.0,0.34121,0.0004,9.70895]
[1777846350600,35.06,79109.55,0.0,0.33945,0.00039,9.6892]
[1777846352415,35.06,79109.55,0.0,0.33931,0.00039,9.67945]
[1777846352882,35.06,79109.55,0.0,0.33931,0.00039,9.67945]
[1777846355039,35.06,79106.44,0.0,0.33807,0.00039,9.66546]
[1777846356542,35.06,79106.73,0.0,0.33819,0.00039,9.66672]
[1777846356612,35.06,79106.51,0.0,0.33809,0.00039,9.66569]
[1777846358644,35.06,79105.93,0.0,0.33786,0.00039,9.66304]
[1777846358770,35.06,79105.93,0.0,0.33786,0.00039,9.66304]
[1777846358902,35.06,79105.93,0.0,0.33786,0.00039,9.66304]
[1777846358966,35.05,79104.09,0.0,0.33713,0.00039,9.65473]
[1777846359929,35.05,79104.09,0.0,0.33713,0.00039,9.65473]
[1777846359895,35.05,79094.36,0.0,0.3333,0.00039,9.61041]
[1777846360634,35.05,79094.36,0.0,0.3333,0.00039,9.61041]
[1777846360734,35.05,79094.7,0.0,0.33343,0.00039,9.61191]
[1777846361649,35.05,79099.42,0.0,0.33528,0.00039,9.63345]
[1777846363558,35.05,79094.7,0.0,0.33341,0.00039,9.61176]
[1777846364715,35.05,79094.7,0.0,0.33341,0.00039,9.61176]
[1777846364796,35.05,79095.39,0.0,0.33368,0.00039,9.61486]
[1777846366579,35.05,79092.01,0.0,0.33234,0.00039,9.59921]
[1777846370809,35.04,79096.42,0.0,0.33406,0.00039,9.6193]
[1777846376650,35.04,79095.24,0.0,0.33357,0.00039,9.61359]
[1777846378629,35.04,79095.73,0.0,0.33375,0.00039,9.61578]
[1777846378754,35.04,79095.73,0.0,0.33375,0.00039,9.61578]
[1777846378793,35.03,79096.01,0.0,0.33386,0.00039,9.617]
[1777846380753,35.03,79096.01,0.0,0.33386,0.00039,9.61699]
[1777846380919,35.03,79112.23,0.0,0.34025,0.0004,9.69002]
[1777846381066,35.03,79112.23,0.0,0.34025,0.0004,9.69002]
[1777846381964,35.03,79119.63,0.0,0.34318,0.0004,9.72248]
[1777846382409,35.03,79119.63,0.0,0.34318,0.0004,9.72248]
[1777846382678,35.03,79119.63,0.0,0.34318,0.0004,9.72248]
[1777846382732,35.03,79119.63,0.0,0.34318,0.0004,9.72248]
[1777846382909,35.03,79119.63,0.0,0.34318,0.0004,9.72248]
[1777846382993,35.03,79119.63,0.0,0.34318,0.0004,9.72248]
[1777846382959,35.03,79123.22,0.0,0.3446,0.0004,9.73801]
[1777846383577,35.03,79123.22,0.0,0.3446,0.0004,9.73801]
[1777846383782,35.03,79128.57,0.0,0.34672,0.0004,9.76102]
[1777846384917,35.03,79134.45,0.0,0.34907,0.0004,9.78597]
[1777846385298,35.03,79134.45,0.0,0.34907,0.0004,9.78597]
[1777846385716,35.03,79134.45,0.0,0.34906,0.0004,9.78593]
[1777846386186,35.03,79134.45,0.0,0.34906,0.0004,9.78593]
[1777846387115,35.03,79136.31,0.0,0.3498,0.0004,9.79373]
[1777846388116,35.03,79139.06,0.0,0.3509,0.0004,9.80521]
[1777846388673,35.03,79139.06,0.0,0.3509,0.0004,9.80521]
[1777846390950,35.02,79144.49,0.0,0.35307,0.0004,9.82767]
[1777846393231,35.02,79144.26,0.0,0.35297,0.0004,9.82666]
[1777846393246,35.02,79144.26,0.0,0.35297,0.0004,9.82666]
[1777846396917,35.02,79144.11,0.0,0.35289,0.0004,9.82586]
[1777846397015,35.02,79148.29,0.0,0.35456,0.0004,9.84299]
[1777846398013,35.02,79156.97,0.0,0.35805,0.0004,9.87805]
[1777846399297,35.01,79158.13,0.0,0.35851,0.0004,9.88262]
[1777846399814,35.01,79158.13,0.0,0.3585,0.0004,9.88254]
[1777846402833,35.01,79154.67,0.0,0.35708,0.0004,9.86843]
[1777846406862,35.0,79154.54,0.0,0.35701,0.0004,9.86767]
[1777846407017,35.0,79152.99,0.0,0.35638,0.0004,9.86135]
[1777846408016,35.0,79152.99,0.0,0.35638,0.0004,9.86135]
[1777846408881,35.0,79153.19,0.0,0.35645,0.0004,9.86209]
[1777846409363,35.0,79153.19,0.0,0.35645,0.0004,9.86209]
[1777846411004,35.0,79154.96,0.0,0.35716,0.0004,9.86921]
[1777846411095,35.0,79153.41,0.0,0.35654,0.0004,9.86294]
[1777846411290,35.0,79153.41,0.0,0.35654,0.0004,9.86294]
[1777846411452,35.0,79153.41,0.0,0.35654,0.0004,9.86294]
[1777846411578,35.0,79153.41,0.0,0.35654,0.0004,9.86294]
[1777846411716,35.0,79153.41,0.0,0.35654,0.0004,9.86294]
[1777846411807,35.0,79153.41,0.0,0.35654,0.0004,9.86294]
[1777846412010,35.0,79175.07,0.0,0.36518,0.00041,9.93863]
[1777846412049,35.0,79175.07,0.0,0.36518,0.00041,9.93863]
[1777846412416,35.0,79175.07,0.0,0.36518,0.00041,9.93863]
[1777846412993,35.0,79175.07,0.0,0.36518,0.00041,9.93863]
[1777846413016,35.0,79195.74,0.0,0.37361,0.00041,10.01555]
[1777846413347,35.0,79195.74,0.0,0.37361,0.00041,10.01555]
[1777846413769,35.0,79195.74,0.0,0.37361,0.00041,10.01555]
[1777846413912,35.0,79195.74,0.0,0.37361,0.00041,10.01555]
[1777846413944,35.0,79195.74,0.0,0.37361,0.00041,10.01555]
[1777846414013,34.99,79197.7,0.0,0.37441,0.00041,10.02258]
[1777846415627,34.99,79197.7,0.0,0.3744,0.00041,10.02254]
[1777846415635,34.99,79197.7,0.0,0.3744,0.00041,10.02254]
[1777846416035,34.99,79197.25,0.0,0.37421,0.00041,10.02089]
[1777846420967,34.99,79193.74,0.0,0.37276,0.00041,10.00803]
[1777846421976,34.99,79202.0,0.0,0.37614,0.00041,10.03772]
[1777846422151,34.99,79202.0,0.0,0.37614,0.00041,10.03772]
[1777846422171,34.99,79202.0,0.0,0.37614,0.00041,10.03772]
[1777846422668,34.99,79202.0,0.0,0.37614,0.00041,10.03772]
[1777846422769,34.99,79202.0,0.0,0.37614,0.00041,10.03772]
[1777846422800,34.99,79202.0,0.0,0.37614,0.00041,10.03772]
[1777846423062,34.99,79211.73,0.0,0.38014,0.00041,10.07176]
[1777846423141,34.99,79211.73,0.0,0.38014,0.00041,10.07176]
[1777846423988,34.99,79211.73,0.0,0.38014,0.00041,10.07173]
[1777846424738,34.99,79211.73,0.0,0.38014,0.00041,10.07173]
[1777846424752,34.99,79211.73,0.0,0.38014,0.00041,10.07173]
[1777846424997,34.98,79222.12,0.0,0.38441,0.00041,10.10694]
[1777846425446,34.98,79222.12,0.0,0.38441,0.00041,10.10694]
[1777846425478,34.98,79222.12,0.0,0.38441,0.00041,10.10694]
[1777846425750,34.98,79222.12,0.0,0.38441,0.00041,10.10694]
[1777846426002,34.98,79222.11,0.0,0.38441,0.00041,10.10689]
[1777846426323,34.98,79222.11,0.0,0.38441,0.00041,10.10689]
[1777846426342,34.98,79222.11,0.0,0.38441,0.00041,10.10689]
[1777846426432,34.98,79222.11,0.0,0.38441,0.00041,10.10689]
[1777846427007,34.98,79232.91,0.0,0.38887,0.00041,10.14231]
[1777846427155,34.98,79232.91,0.0,0.38887,0.00041,10.14231]
[1777846428058,34.98,79241.58,0.0,0.39247,0.00042,10.16981]
[1777846428669,34.98,79241.58,0.0,0.39247,0.00042,10.16981]
[1777846429028,34.98,79241.58,0.0,0.39246,0.00042,10.16979]
[1777846429342,34.98,79241.58,0.0,0.39246,0.00042,10.16979]
[1777846430067,34.98,79241.58,0.0,0.39246,0.00042,10.16979]
[1777846430033,34.98,79243.04,0.0,0.39307,0.00042,10.17433]
[1777846430648,34.98,79243.04,0.0,0.39307,0.00042,10.17433]
[1777846430655,34.98,79243.04,0.0,0.39307,0.00042,10.17433]
[1777846431043,34.98,79242.07,0.0,0.39266,0.00042,10.17128]
[1777846431221,34.98,79242.07,0.0,0.39266,0.00042,10.17128]
[1777846431228,34.98,79242.07,0.0,0.39266,0.00042,10.17128]
[1777846431301,34.98,79242.07,0.0,0.39266,0.00042,10.17128]
[1777846432047,34.98,79237.2,0.0,0.39064,0.00041,10.15593]
[1777846432295,34.98,79237.2,0.0,0.39064,0.00041,10.15593]
[1777846432823,34.98,79237.2,0.0,0.39064,0.00041,10.15593]
[1777846433054,34.98,79219.63,0.0,0.38336,0.00041,10.09843]
[1777846433160,34.98,79219.63,0.0,0.38336,0.00041,10.09843]
[1777846434061,34.98,79210.65,0.0,0.37966,0.00041,10.06776]
[1777846434089,34.98,79210.65,0.0,0.37966,0.00041,10.06776]
[1777846435069,34.98,79206.09,0.0,0.37778,0.00041,10.05185]
[1777846436907,34.98,79205.43,0.0,0.37751,0.00041,10.04952]
[1777846437052,34.98,79205.43,0.0,0.37751,0.00041,10.04952]
[1777846437056,34.98,79205.43,0.0,0.37751,0.00041,10.04952]
[1777846437083,34.98,79203.08,0.0,0.37655,0.00041,10.04121]
[1777846438290,34.98,79203.01,0.0,0.37652,0.00041,10.04096]
[1777846438405,34.98,79203.01,0.0,0.37652,0.00041,10.04096]
[1777846438462,34.98,79201.87,0.0,0.37605,0.00041,10.03691]
[1777846439257,34.98,79201.87,0.0,0.37605,0.00041,10.03691]
[1777846439269,34.98,79201.87,0.0,0.37605,0.00041,10.03691]
[1777846439288,34.98,79201.87,0.0,0.37605,0.00041,10.03691]
[1777846440092,34.97,79194.94,0.0,0.3732,0.00041,10.01194]
[1777846440115,34.97,79194.94,0.0,0.3732,0.00041,10.01194]
[1777846440438,34.97,79194.94,0.0,0.3732,0.00041,10.01194]
[1777846440443,34.97,79194.94,0.0,0.3732,0.00041,10.01194]
[1777846440537,34.97,79194.94,0.0,0.3732,0.00041,10.01194]
[1777846440644,34.97,79194.94,0.0,0.3732,0.00041,10.01194]
[1777846440659,34.97,79194.94,0.0,0.3732,0.00041,10.01194]
[1777846441085,34.97,79193.93,0.0,0.37278,0.00041,10.00823]
[1777846441666,34.97,79193.93,0.0,0.37278,0.00041,10.00823]
[1777846441695,34.97,79193.93,0.0,0.37278,0.00041,10.00823]
[1777846441758,34.97,79193.93,0.0,0.37278,0.00041,10.00823]
[1777846441974,34.97,79193.93,0.0,0.37278,0.00041,10.00823]
[1777846442002,34.97,79210.94,0.0,0.37976,0.00041,10.06861]
[1777846442306,34.97,79210.94,0.0,0.37976,0.00041,10.06861]
[1777846442557,34.97,79258.8,0.0,0.3996,0.00042,10.2218]
[1777846443165,34.97,79258.8,0.0,0.3996,0.00042,10.2218]
[1777846443446,34.97,79258.8,0.0,0.3996,0.00042,10.2218]
[1777846443632,34.97,79294.16,0.0,0.41442,0.00042,10.31868]
[1777846444214,34.97,79294.16,0.0,0.41442,0.00042,10.31868]
[1777846444715,34.99,79310.19,0.0,0.42122,0.00042,10.3581]
[1777846445303,34.99,79310.19,0.0,0.42122,0.00042,10.3581]
[1777846445503,34.99,79310.19,0.0,0.42122,0.00042,10.3581]
[1777846445965,35.01,79336.77,0.0,0.43252,0.00042,10.41675]
[1777846446437,35.01,79336.77,0.0,0.43252,0.00042,10.41675]
[1777846446878,35.01,79336.77,0.0,0.43252,0.00042,10.41675]
[1777846446963,35.01,79336.77,0.0,0.43252,0.00042,10.41675]
[1777846447065,35.02,79339.67,0.0,0.43376,0.00042,10.42267]
[1777846447741,35.01,79347.05,0.0,0.43688,0.00042,10.43713]
[1777846448269,35.01,79347.05,0.0,0.43688,0.00042,10.43713]
[1777846448726,35.01,79347.05,0.0,0.43688,0.00042,10.43713]
[1777846448841,34.98,79340.04,0.0,0.43385,0.00042,10.42313]
[1777846449296,34.98,79340.04,0.0,0.43385,0.00042,10.42313]
[1777846449687,34.98,79340.04,0.0,0.43385,0.00042,10.42313]
[1777846450073,34.94,79316.32,0.0,0.42371,0.00042,10.37179]
[1777846450296,34.94,79316.32,0.0,0.42371,0.00042,10.37179]
[1777846450329,34.94,79316.32,0.0,0.42371,0.00042,10.37179]
[1777846450736,34.94,79316.32,0.0,0.42371,0.00042,10.37179]
[1777846450855,34.94,79316.32,0.0,0.42371,0.00042,10.37179]
[1777846451105,34.94,79316.32,0.0,0.42371,0.00042,10.37179]
[1777846451063,34.94,79299.66,0.0,0.41667,0.00042,10.33207]
[1777846451612,34.94,79299.66,0.0,0.41667,0.00042,10.33207]
[1777846451705,34.94,79299.66,0.0,0.41667,0.00042,10.33207]
[1777846451747,34.9,79301.22,0.0,0.41722,0.00042,10.33534]
[1777846452214,34.9,79301.22,0.0,0.41722,0.00042,10.33534]
[1777846452412,34.9,79301.22,0.0,0.41722,0.00042,10.33534]
[1777846452846,34.9,79301.22,0.0,0.41722,0.00042,10.33534]
[1777846452868,34.9,79301.22,0.0,0.41722,0.00042,10.33534]
[1777846452988,34.9,79301.22,0.0,0.41722,0.00042,10.33534]
[1777846453087,34.88,79298.89,0.0,0.41619,0.00042,10.32929]
[1777846453259,34.88,79298.89,0.0,0.41619,0.00042,10.32929]
[1777846454213,34.88,79298.89,0.0,0.41619,0.00042,10.32929]
[1777846453860,34.88,79294.28,0.0,0.41424,0.00042,10.31766]
[1777846454545,34.88,79294.28,0.0,0.41424,0.00042,10.31766]
[1777846454856,34.88,79294.28,0.0,0.41424,0.00042,10.31766]
[1777846455086,34.88,79300.65,0.0,0.41693,0.00042,10.33368]
[1777846456077,34.88,79300.65,0.0,0.41693,0.00042,10.33368]
[1777846456124,34.88,79338.17,0.0,0.43284,0.00043,10.4184]
[1777846456340,34.88,79338.17,0.0,0.43284,0.00043,10.4184]
[1777846456446,34.88,79338.17,0.0,0.43284,0.00043,10.4184]
[1777846456846,34.88,79343.62,0.0,0.43516,0.00043,10.42934]
[1777846457905,34.88,79335.63,0.0,0.43176,0.00043,10.41318]
[1777846458835,34.88,79332.57,0.0,0.43046,0.00043,10.40678]
[1777846459336,34.88,79332.57,0.0,0.43046,0.00043,10.40678]
[1777846459967,34.87,79321.35,0.0,0.42568,0.00042,10.38239]
[1777846460380,34.87,79321.35,0.0,0.42568,0.00042,10.38239]
[1777846460484,34.87,79313.16,0.0,0.42221,0.00042,10.36368]
[1777846462419,34.87,79311.05,0.0,0.4213,0.00042,10.35866]
[1777846462753,34.87,79311.62,0.0,0.42154,0.00042,10.35999]
[1777846464737,34.87,79320.81,0.0,0.42544,0.00042,10.38111]
[1777846465443,34.87,79320.81,0.0,0.42544,0.00042,10.38111]
[1777846466080,34.87,79320.81,0.0,0.42544,0.00042,10.38111]
[1777846466140,34.87,79322.17,0.0,0.42602,0.00042,10.38415]
[1777846466170,34.87,79322.17,0.0,0.42602,0.00042,10.38415]
[1777846466348,34.87,79322.17,0.0,0.42602,0.00042,10.38415]
[1777846468101,34.87,79322.17,0.0,0.42602,0.00042,10.38415]
[1777846468133,34.87,79322.17,0.0,0.42602,0.00042,10.38415]
[1777846468152,34.87,79323.9,0.0,0.42675,0.00042,10.38799]
[1777846468922,34.87,79323.9,0.0,0.42675,0.00042,10.38799]
[1777846469050,34.87,79319.38,0.0,0.42483,0.00042,10.37789]
[1777846469296,34.87,79319.38,0.0,0.42483,0.00042,10.37789]
[1777846469568,34.87,79319.38,0.0,0.42483,0.00042,10.37789]
[1777846469998,34.87,79319.38,0.0,0.42483,0.00042,10.37789]
[1777846470147,34.87,79319.38,0.0,0.42483,0.00042,10.37789]
[1777846470100,34.81,79309.03,0.0,0.42031,0.00042,10.35315]
[1777846470383,34.81,79309.03,0.0,0.42031,0.00042,10.35315]
[1777846471136,34.81,79309.03,0.0,0.42031,0.00042,10.35315]
[1777846471342,34.81,79308.26,0.0,0.41999,0.00042,10.35131]
[1777846471420,34.81,79308.26,0.0,0.41999,0.00042,10.35131]
[1777846471760,34.81,79316.19,0.0,0.42328,0.00043,10.36072]
[1777846472490,34.81,79316.19,0.0,0.42328,0.00043,10.36072]
[1777846472500,34.81,79316.19,0.0,0.42328,0.00043,10.36072]
[1777846472591,34.81,79305.16,0.0,0.41859,0.00042,10.33454]
[1777846474507,34.78,79306.3,0.0,0.41902,0.00042,10.337]
[1777846474609,34.78,79312.13,0.0,0.42149,0.00043,10.35092]
[1777846476429,34.78,79311.12,0.0,0.42105,0.00042,10.34852]
[1777846476915,34.78,79311.12,0.0,0.42105,0.00042,10.34852]
[1777846477095,34.78,79306.2,0.0,0.41896,0.00042,10.33669]
[1777846477204,34.78,79306.2,0.0,0.41896,0.00042,10.33669]
[1777846477258,34.78,79306.2,0.0,0.41896,0.00042,10.33669]
[1777846477994,34.75,79296.98,0.0,0.41498,0.00042,10.3134]
[1777846478536,34.75,79296.98,0.0,0.41498,0.00042,10.3134]
[1777846478637,34.75,79293.61,0.0,0.41355,0.00042,10.30477]
[1777846480440,34.74,79294.96,0.0,0.41411,0.00042,10.30816]
[1777846483005,34.73,79294.85,0.0,0.41403,0.00042,10.30768]
[1777846483018,34.73,79294.1,0.0,0.4137,0.00042,10.30573]
[1777846484157,34.73,79294.1,0.0,0.4137,0.00042,10.30573]
[1777846485028,34.73,79293.38,0.0,0.4134,0.00042,10.30387]
[1777846485129,34.73,79292.2,0.0,0.41289,0.00042,10.30078]
[1777846486985,34.73,79291.9,0.0,0.41277,0.00042,10.3]
[1777846487051,34.73,79288.54,0.0,0.41134,0.00042,10.29117]
[1777846487595,34.73,79288.54,0.0,0.41134,0.00042,10.29117]
[1777846487696,34.73,79285.68,0.0,0.41013,0.00042,10.28357]
[1777846492522,34.72,79283.72,0.0,0.40929,0.00042,10.27827]
[1777846492534,34.72,79283.72,0.0,0.40929,0.00042,10.27827]
[1777846492578,34.72,79283.72,0.0,0.40929,0.00042,10.27827]
[1777846493165,34.72,79283.72,0.0,0.40929,0.00042,10.27827]
[1777846492755,34.72,79275.44,0.0,0.40579,0.00042,10.25554]
[1777846493374,34.72,79275.44,0.0,0.40579,0.00042,10.25554]
[1777846493512,34.72,79275.44,0.0,0.40579,0.00042,10.25554]
[1777846493575,34.72,79275.44,0.0,0.40579,0.00042,10.25554]
[1777846493928,34.72,79275.44,0.0,0.40579,0.00042,10.25554]
[1777846494140,34.72,79264.64,0.0,0.40123,0.00042,10.22471]
[1777846495170,34.72,79264.64,0.0,0.40123,0.00042,10.22471]
[1777846494890,34.72,79256.33,0.0,0.39773,0.00042,10.20007]
[1777846495236,34.72,79256.33,0.0,0.39773,0.00042,10.20007]
[1777846495760,34.72,79255.2,0.0,0.39725,0.00042,10.19663]
[1777846496478,34.72,79255.2,0.0,0.39725,0.00042,10.19663]
[1777846496538,34.72,79255.2,0.0,0.39725,0.00042,10.19663]
[1777846497010,34.72,79255.69,0.0,0.39746,0.00042,10.19812]
[1777846499031,34.72,79257.04,0.0,0.39803,0.00042,10.20218]
[1777846499130,34.72,79258.67,0.0,0.39871,0.00042,10.20704]
[1777846499581,34.72,79258.67,0.0,0.39871,0.00042,10.20704]
[1777846499838,34.72,79258.67,0.0,0.39871,0.00042,10.20704]
[1777846500438,34.72,79260.07,0.0,0.3993,0.00042,10.21121]
[1777846500488,34.72,79260.07,0.0,0.3993,0.00042,10.21121]
[1777846501143,34.72,79260.07,0.0,0.3993,0.00042,10.21121]
[1777846501095,34.72,79262.57,0.0,0.40035,0.00042,10.21858]
[1777846502037,34.72,79275.85,0.0,0.40595,0.00042,10.2566]
[1777846502898,34.72,79275.85,0.0,0.40595,0.00042,10.2566]
[1777846502977,34.72,79275.85,0.0,0.40595,0.00042,10.2566]
[1777846503360,34.72,79275.7,0.0,0.40589,0.00042,10.2562]
[1777846504213,34.72,79285.09,0.0,0.40986,0.00042,10.28192]
[1777846504655,34.72,79285.09,0.0,0.40986,0.00042,10.28192]
[1777846504685,34.72,79285.09,0.0,0.40986,0.00042,10.28192]
[1777846505121,34.72,79285.09,0.0,0.40986,0.00042,10.28192]
[1777846504994,34.72,79306.97,0.0,0.41915,0.00043,10.33781]
[1777846505385,34.72,79306.97,0.0,0.41915,0.00043,10.33781]
[1777846505542,34.72,79306.97,0.0,0.41915,0.00043,10.33781]
[1777846505701,34.72,79306.97,0.0,0.41915,0.00043,10.33781]
[1777846506187,34.72,79324.81,0.0,0.42675,0.00043,10.37923]
[1777846506756,34.72,79324.81,0.0,0.42675,0.00043,10.37923]
[1777846506858,34.72,79324.05,0.0,0.42643,0.00043,10.37754]
[1777846507722,34.72,79324.05,0.0,0.42643,0.00043,10.37754]
[1777846508137,34.72,79324.05,0.0,0.42643,0.00043,10.37754]
[1777846508194,34.72,79324.05,0.0,0.42643,0.00043,10.37754]
[1777846508202,34.72,79320.05,0.0,0.42472,0.00043,10.36856]
[1777846508291,34.72,79320.05,0.0,0.42472,0.00043,10.36856]
[1777846509120,34.72,79314.72,0.0,0.42245,0.00043,10.35628]
[1777846509727,34.72,79314.53,0.0,0.42237,0.00043,10.35583]
[1777846510716,34.72,79314.53,0.0,0.42237,0.00043,10.35583]
[1777846510820,34.72,79314.53,0.0,0.42237,0.00043,10.35583]
[1777846511152,34.72,79310.3,0.0,0.42057,0.00043,10.34585]
[1777846511815,34.72,79310.3,0.0,0.42057,0.00043,10.34585]
[1777846511916,34.72,79305.86,0.0,0.41868,0.00043,10.33514]
[1777846513522,34.73,79305.85,0.0,0.4187,0.00043,10.33523]
[1777846513543,34.73,79305.85,0.0,0.4187,0.00043,10.33523]
[1777846513752,34.74,79304.59,0.0,0.41817,0.00042,10.33221]
[1777846514759,34.74,79310.18,0.0,0.42055,0.00043,10.34573]
[1777846515766,34.75,79317.09,0.0,0.42352,0.00043,10.36209]
[1777846516946,34.76,79306.65,0.0,0.41909,0.00042,10.33748]
[1777846519314,34.76,79308.02,0.0,0.41969,0.00042,10.34088]
[1777846519324,34.76,79308.02,0.0,0.41969,0.00042,10.34088]
[1777846519903,34.77,79307.28,0.0,0.41939,0.00042,10.33913]
[1777846521055,34.77,79307.28,0.0,0.41939,0.00042,10.33913]
[1777846521141,34.77,79304.59,0.0,0.41825,0.00042,10.3326]
[1777846521955,34.77,79309.23,0.0,0.42022,0.00042,10.34386]
[1777846522986,34.77,79309.23,0.0,0.42022,0.00042,10.34386]
[1777846523097,34.77,79312.6,0.0,0.42165,0.00043,10.35186]
[1777846523788,34.77,79312.6,0.0,0.42165,0.00043,10.35186]
[1777846523878,34.77,79312.6,0.0,0.42165,0.00043,10.35186]
[1777846524182,34.77,79312.6,0.0,0.42165,0.00043,10.35186]
[1777846524189,34.77,79342.36,0.0,0.43435,0.00043,10.41675]
[1777846524592,34.77,79342.36,0.0,0.43435,0.00043,10.41675]
[1777846524885,34.77,79342.36,0.0,0.43435,0.00043,10.41675]
[1777846524922,34.77,79342.36,0.0,0.43435,0.00043,10.41675]
[1777846525168,34.77,79342.36,0.0,0.43435,0.00043,10.41675]
[1777846525206,34.77,79342.36,0.0,0.43435,0.00043,10.41675]
[1777846525121,34.77,79344.84,0.0,0.43542,0.00043,10.4217]
[1777846525305,34.77,79344.84,0.0,0.43542,0.00043,10.4217]
[1777846525912,34.77,79344.84,0.0,0.43542,0.00043,10.4217]
[1777846526217,34.77,79345.6,0.0,0.43574,0.00043,10.42319]
[1777846529228,34.77,79346.49,0.0,0.43612,0.00043,10.42492]
[1777846529243,34.77,79346.49,0.0,0.43612,0.00043,10.42492]
[1777846529070,34.77,79340.48,0.0,0.43355,0.00043,10.41296]
[1777846530216,34.77,79340.48,0.0,0.43355,0.00043,10.41296]
[1777846529876,34.77,79340.48,0.0,0.43355,0.00043,10.41295]
[1777846530259,34.77,79340.48,0.0,0.43355,0.00043,10.41295]
[1777846531844,34.77,79339.3,0.0,0.43304,0.00043,10.41055]
[1777846531867,34.77,79339.3,0.0,0.43304,0.00043,10.41055]
[1777846531925,34.77,79340.77,0.0,0.43361,0.00043,10.40437]
[1777846533380,34.77,79340.77,0.0,0.43361,0.00043,10.40437]
[1777846533905,34.77,79338.39,0.0,0.4326,0.00043,10.39953]
[1777846535257,34.77,79340.56,0.0,0.43352,0.00043,10.40394]
[1777846535479,34.77,79340.56,0.0,0.43352,0.00043,10.40394]
[1777846535918,34.77,79336.44,0.0,0.43176,0.00043,10.3955]
[1777846539104,34.77,79333.73,0.0,0.4306,0.00043,10.38983]
[1777846540090,34.77,79333.73,0.0,0.4306,0.00043,10.38983]
[1777846540173,34.77,79332.99,0.0,0.43029,0.00043,10.38827]
[1777846541249,34.77,79338.26,0.0,0.43254,0.00043,10.39926]
[1777846543115,34.77,79339.79,0.0,0.43319,0.00043,10.40239]
[1777846543148,34.77,79339.79,0.0,0.43319,0.00043,10.40239]
[1777846543183,34.77,79339.1,0.0,0.4329,0.00043,10.40098]
[1777846544075,34.77,79339.1,0.0,0.4329,0.00043,10.40098]
[1777846544215,34.77,79339.1,0.0,0.4329,0.00043,10.40098]
[1777846544251,34.77,79351.42,0.0,0.43818,0.00043,10.42525]
[1777846544595,34.77,79351.42,0.0,0.43818,0.00043,10.42525]
[1777846545030,34.78,79369.63,0.0,0.44599,0.00043,10.45777]
[1777846546068,34.78,79369.63,0.0,0.44599,0.00043,10.45777]
[1777846546174,34.78,79384.86,0.0,0.45254,0.00043,10.48188]
[1777846547085,34.78,79384.86,0.0,0.45254,0.00043,10.48188]
[1777846547105,34.78,79384.86,0.0,0.45254,0.00043,10.48188]
[1777846547206,34.78,79393.93,0.0,0.45645,0.00043,10.49489]
[1777846548260,34.77,79390.42,0.0,0.45494,0.00043,10.48997]
[1777846549147,34.77,79378.73,0.0,0.4499,0.00043,10.4725]
[1777846550077,34.77,79378.73,0.0,0.4499,0.00043,10.4725]
[1777846550092,34.77,79378.73,0.0,0.4499,0.00043,10.4725]
[1777846550105,34.77,79378.73,0.0,0.4499,0.00043,10.4725]
[1777846550178,34.75,79373.19,0.0,0.44748,0.00043,10.46351]
[1777846551005,34.75,79373.19,0.0,0.44748,0.00043,10.46351]
[1777846551216,34.75,79373.19,0.0,0.44748,0.00043,10.46351]
[1777846551055,34.75,79373.19,0.0,0.44748,0.00043,10.4635]
[1777846551744,34.75,79373.19,0.0,0.44748,0.00043,10.4635]
[1777846551902,34.75,79373.19,0.0,0.44748,0.00043,10.4635]
[1777846552083,34.75,79385.36,0.0,0.45272,0.00043,10.4825]
[1777846552419,34.75,79385.36,0.0,0.45272,0.00043,10.4825]
[1777846552649,34.75,79385.36,0.0,0.45272,0.00043,10.4825]
[1777846553000,34.75,79385.36,0.0,0.45272,0.00043,10.4825]
[1777846553088,34.75,79385.36,0.0,0.45272,0.00043,10.4825]
[1777846553191,34.75,79385.36,0.0,0.45272,0.00043,10.4825]
[1777846553188,34.75,79391.34,0.0,0.45529,0.00043,10.49116]
[1777846553424,34.75,79391.34,0.0,0.45529,0.00043,10.49116]
[1777846554179,34.75,79396.42,0.0,0.45749,0.00043,10.49819]
[1777846555160,34.75,79396.42,0.0,0.45749,0.00043,10.49819]
[1777846555261,34.75,79397.35,0.0,0.45789,0.00043,10.49944]
[1777846556093,34.75,79397.35,0.0,0.45789,0.00043,10.49944]
[1777846556200,34.75,79394.54,0.0,0.45668,0.00043,10.49563]
[1777846556633,34.75,79394.54,0.0,0.45668,0.00043,10.49563]
[1777846557031,34.75,79394.54,0.0,0.45668,0.00043,10.49563]
[1777846557200,34.75,79394.54,0.0,0.45668,0.00043,10.49563]
[1777846557199,34.75,79383.03,0.0,0.45172,0.00043,10.47901]
[1777846558207,34.75,79383.03,0.0,0.45172,0.00043,10.47901]
[1777846558102,34.75,79382.83,0.0,0.45163,0.00043,10.4787]
[1777846558969,34.75,79382.83,0.0,0.45163,0.00043,10.4787]
[1777846558986,34.75,79382.83,0.0,0.45163,0.00043,10.4787]
[1777846559111,34.75,79374.01,0.0,0.44783,0.00043,10.46485]
[1777846560122,34.75,79377.92,0.0,0.44952,0.00043,10.47111]
[1777846560479,34.75,79377.92,0.0,0.44952,0.00043,10.47111]
[1777846560631,34.75,79377.92,0.0,0.44952,0.00043,10.47111]
[1777846560771,34.75,79377.92,0.0,0.44952,0.00043,10.47111]
[1777846560783,34.75,79377.92,0.0,0.44952,0.00043,10.47111]
[1777846561033,34.75,79377.92,0.0,0.44952,0.00043,10.47111]
[1777846561135,34.75,79394.07,0.0,0.45647,0.00043,10.49499]
[1777846562135,34.75,79394.07,0.0,0.45647,0.00043,10.49499]
[1777846562220,34.75,79398.29,0.0,0.4583,0.00043,10.5007]
[1777846562687,34.75,79398.29,0.0,0.4583,0.00043,10.5007]
[1777846563248,34.75,79398.29,0.0,0.4583,0.00043,10.5007]
[1777846563142,34.75,79398.29,0.0,0.4583,0.00043,10.5007]
[1777846563643,34.75,79398.29,0.0,0.4583,0.00043,10.5007]
[1777846564153,34.75,79390.03,0.0,0.45474,0.00043,10.48932]
[1777846565158,34.75,79394.1,0.0,0.45649,0.00043,10.49504]
[1777846565687,34.75,79394.1,0.0,0.45649,0.00043,10.49504]
[1777846565855,34.75,79394.1,0.0,0.45649,0.00043,10.49504]
[1777846565945,34.75,79394.1,0.0,0.45649,0.00043,10.49504]
[1777846566277,34.75,79394.1,0.0,0.45649,0.00043,10.49504]
[1777846566272,34.75,79416.03,0.0,0.46596,0.00043,10.52233]
[1777846566448,34.75,79416.03,0.0,0.46596,0.00043,10.52233]
[1777846567279,34.75,79416.03,0.0,0.46596,0.00043,10.52233]
[1777846567274,34.76,79424.19,0.0,0.46949,0.00043,10.53098]
[1777846568171,34.76,79424.19,0.0,0.46949,0.00043,10.53098]
[1777846568272,34.76,79426.09,0.0,0.47031,0.00043,10.53288]
[1777846568627,34.76,79426.09,0.0,0.47031,0.00043,10.53288]
[1777846569257,34.76,79426.09,0.0,0.47031,0.00043,10.53288]
[1777846569186,34.76,79426.09,0.0,0.47031,0.00043,10.53288]
[1777846570282,34.76,79414.7,0.0,0.46539,0.00043,10.52086]
[1777846571314,34.76,79414.7,0.0,0.46539,0.00043,10.52086]
[1777846572310,34.76,79408.9,0.0,0.46288,0.00043,10.51412]
[1777846572333,34.76,79408.9,0.0,0.46288,0.00043,10.51412]
[1777846573215,34.76,79408.34,0.0,0.46264,0.00043,10.51345]
[1777846574229,34.76,79386.84,0.0,0.45337,0.00043,10.48472]
[1777846575331,34.75,79386.84,0.0,0.45337,0.00043,10.48471]
[1777846576235,34.75,79375.95,0.0,0.44868,0.00043,10.468]
[1777846576347,34.75,79375.95,0.0,0.44868,0.00043,10.468]
[1777846577241,34.75,79369.65,0.0,0.44596,0.00043,10.45767]
[1777846578310,34.75,79369.65,0.0,0.44596,0.00043,10.45767]
[1777846579255,34.75,79363.53,0.0,0.44333,0.00043,10.44717]
[1777846580300,34.75,79354.55,0.0,0.43948,0.00043,10.43096]
[1777846580477,34.75,79354.55,0.0,0.43948,0.00043,10.43096]
[1777846580490,34.75,79354.55,0.0,0.43948,0.00043,10.43096]
[1777846581007,34.75,79354.55,0.0,0.43948,0.00043,10.43096]
[1777846581271,34.75,79353.1,0.0,0.43885,0.00043,10.42824]
[1777846581546,34.75,79353.1,0.0,0.43885,0.00043,10.42824]
[1777846582288,34.75,79308.2,0.0,0.41967,0.00043,10.33192]
[1777846582340,34.75,79308.2,0.0,0.41967,0.00043,10.33192]
[1777846582772,34.75,79308.2,0.0,0.41967,0.00043,10.33192]
[1777846583284,34.74,79306.41,0.0,0.41889,0.00043,10.32751]
[1777846583391,34.74,79306.41,0.0,0.41889,0.00043,10.32751]
[1777846583701,34.74,79306.41,0.0,0.41889,0.00043,10.32751]
[1777846583820,34.74,79306.41,0.0,0.41889,0.00043,10.32751]
[1777846583886,34.74,79306.41,0.0,0.41889,0.00043,10.32751]
[1777846584196,34.74,79306.41,0.0,0.41889,0.00043,10.32751]
[1777846584290,34.74,79283.55,0.0,0.40919,0.00042,10.26883]
[1777846584395,34.74,79283.55,0.0,0.40919,0.00042,10.26883]
[1777846584602,34.74,79283.55,0.0,0.40919,0.00042,10.26883]
[1777846585169,34.74,79283.55,0.0,0.40919,0.00042,10.26883]
[1777846585298,34.74,79278.29,0.0,0.40696,0.00042,10.25446]
[1777846586263,34.74,79278.29,0.0,0.40696,0.00042,10.25446]
[1777846586304,34.74,79271.66,0.0,0.40415,0.00042,10.23588]
[1777846586734,34.74,79271.66,0.0,0.40415,0.00042,10.23588]
[1777846587018,34.74,79271.66,0.0,0.40415,0.00042,10.23588]
[1777846587312,34.74,79272.76,0.0,0.40461,0.00042,10.23896]
[1777846587577,34.74,79272.76,0.0,0.40461,0.00042,10.23896]
[1777846588319,34.73,79271.72,0.0,0.40417,0.00042,10.23598]
[1777846588868,34.73,79271.72,0.0,0.40417,0.00042,10.23598]
[1777846588971,34.73,79271.72,0.0,0.40417,0.00042,10.23598]
[1777846589369,34.73,79273.12,0.0,0.40475,0.00042,10.23991]
[1777846589381,34.73,79273.12,0.0,0.40475,0.00042,10.23991]
[1777846590333,34.73,79274.98,0.0,0.40554,0.00042,10.24511]
[1777846591340,34.73,79287.68,0.0,0.41083,0.00042,10.27042]
[1777846591422,34.73,79287.68,0.0,0.41083,0.00042,10.27042]
[1777846592348,34.73,79286.29,0.0,0.41023,0.00042,10.26669]
[1777846592421,34.73,79286.29,0.0,0.41023,0.00042,10.26669]
[1777846593354,34.73,79285.23,0.0,0.40978,0.00042,10.26383]
[1777846594093,34.73,79285.23,0.0,0.40978,0.00042,10.26383]
[1777846594120,34.73,79285.23,0.0,0.40978,0.00042,10.26383]
[1777846594125,34.73,79285.23,0.0,0.40978,0.00042,10.26383]
[1777846594361,34.72,79278.99,0.0,0.40713,0.00042,10.24683]
[1777846594872,34.72,79278.99,0.0,0.40713,0.00042,10.24683]
[1777846594904,34.72,79278.99,0.0,0.40713,0.00042,10.24683]
[1777846595042,34.72,79278.99,0.0,0.40713,0.00042,10.24683]
[1777846595369,34.72,79274.46,0.0,0.40521,0.00042,10.23419]
[1777846596366,34.72,79274.46,0.0,0.40521,0.00042,10.23419]
[1777846596374,34.72,79259.45,0.0,0.39886,0.00042,10.19069]
[1777846596417,34.72,79259.45,0.0,0.39886,0.00042,10.19069]
[1777846596428,34.72,79259.45,0.0,0.39886,0.00042,10.19069]
[1777846596935,34.72,79259.45,0.0,0.39886,0.00042,10.19069]
[1777846597286,34.72,79259.45,0.0,0.39886,0.00042,10.19069]
[1777846597392,34.71,79250.12,0.0,0.39492,0.00042,10.16232]
[1777846598389,34.71,79247.18,0.0,0.39368,0.00042,10.15316]
[1777846601410,34.7,79244.11,0.0,0.39237,0.00042,10.14337]
[1777846602197,34.7,79244.11,0.0,0.39237,0.00042,10.14337]
[1777846602218,34.7,79244.11,0.0,0.39237,0.00042,10.14337]
[1777846602273,34.7,79244.11,0.0,0.39237,0.00042,10.14337]
[1777846602285,34.7,79244.11,0.0,0.39237,0.00042,10.14337]
[1777846602385,34.7,79240.7,0.0,0.39093,0.00042,10.13249]
[1777846602713,34.7,79240.7,0.0,0.39093,0.00042,10.13249]
[1777846602934,34.7,79240.7,0.0,0.39093,0.00042,10.13249]
[1777846602956,34.7,79240.7,0.0,0.39093,0.00042,10.13249]
[1777846603143,34.7,79232.8,0.0,0.38762,0.00042,10.10693]
[1777846603738,34.7,79232.8,0.0,0.38762,0.00042,10.10693]
[1777846604055,34.7,79232.8,0.0,0.38762,0.00042,10.10693]
[1777846604328,34.69,79222.89,0.0,0.38346,0.00042,10.0737]
[1777846604448,34.69,79222.89,0.0,0.38346,0.00042,10.0737]
[1777846604580,34.69,79222.89,0.0,0.38346,0.00042,10.0737]
[1777846604832,34.69,79222.89,0.0,0.38346,0.00042,10.0737]
[1777846604971,34.69,79222.89,0.0,0.38346,0.00042,10.0737]
[1777846605048,34.69,79222.89,0.0,0.38346,0.00042,10.0737]
[1777846605056,34.69,79211.34,0.0,0.37865,0.00042,10.03383]
[1777846605675,34.69,79211.34,0.0,0.37865,0.00042,10.03383]
[1777846606364,34.69,79211.34,0.0,0.37865,0.00042,10.03383]
[1777846605950,34.69,79208.56,0.0,0.37748,0.00042,10.02389]
[1777846607016,34.69,79208.56,0.0,0.37748,0.00042,10.02389]
[1777846607087,34.68,79206.69,0.0,0.37668,0.00042,10.01707]
[1777846607544,34.68,79206.69,0.0,0.37668,0.00042,10.01707]
[1777846608140,34.68,79206.69,0.0,0.37668,0.00042,10.01707]
[1777846608371,34.68,79201.8,0.0,0.37464,0.00041,9.99941]
[1777846608547,34.68,79201.8,0.0,0.37464,0.00041,9.99941]
[1777846608881,34.68,79201.8,0.0,0.37464,0.00041,9.99941]
[1777846608998,34.68,79201.8,0.0,0.37464,0.00041,9.99941]
[1777846609345,34.68,79187.23,0.0,0.36861,0.00041,9.9454]
[1777846609582,34.68,79187.23,0.0,0.36861,0.00041,9.9454]
[1777846609807,34.68,79187.23,0.0,0.36861,0.00041,9.9454]
[1777846609846,34.68,79187.23,0.0,0.36861,0.00041,9.9454]
[1777846610199,34.68,79187.23,0.0,0.36861,0.00041,9.9454]
[1777846610228,34.68,79187.23,0.0,0.36861,0.00041,9.9454]
[1777846610287,34.68,79175.5,0.0,0.36378,0.00041,9.90041]
[1777846610692,34.68,79175.5,0.0,0.36378,0.00041,9.90041]
[1777846611343,34.67,79171.4,0.0,0.36208,0.00041,9.88422]
[1777846611588,34.67,79171.4,0.0,0.36208,0.00041,9.88422]
[1777846611734,34.67,79171.4,0.0,0.36208,0.00041,9.88422]
[1777846611752,34.67,79171.4,0.0,0.36208,0.00041,9.88422]
[1777846612386,34.67,79164.46,0.0,0.35922,0.00041,9.85641]
[1777846612576,34.67,79164.46,0.0,0.35922,0.00041,9.85641]
[1777846612843,34.67,79164.46,0.0,0.35922,0.00041,9.85641]
[1777846613327,34.67,79164.46,0.0,0.35922,0.00041,9.85641]
[1777846613349,34.67,79164.16,0.0,0.3591,0.00041,9.85521]
[1777846614003,34.67,79164.16,0.0,0.3591,0.00041,9.85521]
[1777846614027,34.67,79164.16,0.0,0.3591,0.00041,9.85521]
[1777846614401,34.66,79158.23,0.0,0.35665,0.00041,9.83101]
[1777846615290,34.66,79158.23,0.0,0.35665,0.00041,9.83101]
[1777846615379,34.66,79152.33,0.0,0.35423,0.00041,9.80666]
[1777846615505,34.66,79152.33,0.0,0.35423,0.00041,9.80666]
[1777846615628,34.66,79152.33,0.0,0.35423,0.00041,9.80666]
[1777846616262,34.66,79144.72,0.0,0.35114,0.00041,9.77484]
[1777846616682,34.66,79144.72,0.0,0.35114,0.00041,9.77484]
[1777846617093,34.66,79144.72,0.0,0.35114,0.00041,9.77484]
[1777846617143,34.66,79146.62,0.0,0.35191,0.00041,9.78284]
[1777846617589,34.66,79146.62,0.0,0.35191,0.00041,9.78284]
[1777846618319,34.66,79149.06,0.0,0.3529,0.00041,9.79306]
[1777846620833,34.66,79154.56,0.0,0.35514,0.00041,9.81585]
[1777846622282,34.66,79154.56,0.0,0.35514,0.00041,9.81585]
[1777846622383,34.66,79116.29,0.0,0.33967,0.0004,9.65111]
[1777846623086,34.66,79116.29,0.0,0.33967,0.0004,9.65111]
[1777846623101,34.66,79116.29,0.0,0.33967,0.0004,9.65111]
[1777846623104,34.66,79116.29,0.0,0.33967,0.0004,9.65111]
[1777846623318,34.68,79110.16,0.0,0.33731,0.0004,9.62449]
[1777846623707,34.68,79110.16,0.0,0.33731,0.0004,9.62449]
[1777846623775,34.68,79103.16,0.0,0.33452,0.0004,9.59246]
[1777846625280,34.68,79103.16,0.0,0.33452,0.0004,9.59246]
[1777846625296,34.68,79103.16,0.0,0.33452,0.0004,9.59246]
[1777846625359,34.74,79106.26,0.0,0.33601,0.0004,9.60959]
[1777846625618,34.74,79106.26,0.0,0.33601,0.0004,9.60959]
[1777846626358,34.77,79106.76,0.0,0.33634,0.0004,9.61334]
[1777846627034,34.77,79106.76,0.0,0.33634,0.0004,9.61334]
[1777846627057,34.77,79106.76,0.0,0.33634,0.0004,9.61334]
[1777846627166,34.77,79106.76,0.0,0.33634,0.0004,9.61334]
[1777846627383,34.77,79106.76,0.0,0.33634,0.0004,9.61334]
[1777846627401,34.79,79106.68,0.0,0.33644,0.0004,9.61443]
[1777846627519,34.79,79106.68,0.0,0.33644,0.0004,9.61443]
[1777846627703,34.79,79106.68,0.0,0.33644,0.0004,9.61443]
[1777846628400,34.79,79097.36,0.0,0.33273,0.0004,9.57157]
[1777846628515,34.79,79097.36,0.0,0.33273,0.0004,9.57157]
[1777846628729,34.79,79097.36,0.0,0.33273,0.0004,9.57157]
[1777846628748,34.79,79097.36,0.0,0.33273,0.0004,9.57157]
[1777846629062,34.79,79097.36,0.0,0.33273,0.0004,9.57157]
[1777846629193,34.79,79097.36,0.0,0.33273,0.0004,9.57157]
[1777846629443,34.79,79095.24,0.0,0.33189,0.0004,9.56171]
[1777846629570,34.79,79095.24,0.0,0.33189,0.0004,9.56171]
[1777846629865,34.79,79095.24,0.0,0.33189,0.0004,9.56171]
[1777846630229,34.79,79124.36,0.0,0.3435,0.0004,9.69333]
[1777846631062,34.79,79124.36,0.0,0.3435,0.0004,9.69333]
[1777846631430,34.81,79135.8,0.0,0.34818,0.0004,9.74359]
[1777846631726,34.81,79135.8,0.0,0.34818,0.0004,9.74359]
[1777846632368,34.81,79127.8,0.0,0.34495,0.0004,9.70909]
[1777846632722,34.81,79127.8,0.0,0.34495,0.0004,9.70909]
[1777846632809,34.81,79113.72,0.0,0.33932,0.0004,9.64696]
[1777846633471,34.81,79113.72,0.0,0.33932,0.0004,9.64696]
[1777846633683,34.81,79113.72,0.0,0.33932,0.0004,9.64696]
[1777846634157,34.81,79113.72,0.0,0.33932,0.0004,9.64696]
[1777846634191,34.81,79113.72,0.0,0.33932,0.0004,9.64696]
[1777846634306,34.81,79113.72,0.0,0.33932,0.0004,9.64696]
[1777846634363,34.81,79113.56,0.0,0.33925,0.0004,9.64626]
[1777846634666,34.81,79113.56,0.0,0.33925,0.0004,9.64626]
[1777846635223,34.81,79113.56,0.0,0.33925,0.0004,9.64626]
[1777846635235,34.81,79113.56,0.0,0.33925,0.0004,9.64626]
[1777846635324,34.81,79107.22,0.0,0.33673,0.0004,9.61768]
[1777846636359,34.81,79112.19,0.0,0.33871,0.0004,9.64014]
[1777846636560,34.81,79112.19,0.0,0.33871,0.0004,9.64014]
[1777846636568,34.81,79112.19,0.0,0.33871,0.0004,9.64014]
[1777846636872,34.81,79115.22,0.0,0.33992,0.0004,9.65371]
[1777846638430,34.81,79119.94,0.0,0.34181,0.0004,9.67469]
[1777846638723,34.81,79119.94,0.0,0.34181,0.0004,9.67469]
[1777846638878,34.81,79119.94,0.0,0.34181,0.0004,9.67469]
[1777846638888,34.81,79119.94,0.0,0.34181,0.0004,9.67469]
[1777846638941,34.81,79119.9,0.0,0.34179,0.0004,9.67452]
[1777846640401,34.81,79110.31,0.0,0.33796,0.0004,9.63168]
[1777846641675,34.81,79110.15,0.0,0.3379,0.0004,9.63099]
[1777846641830,34.81,79110.15,0.0,0.3379,0.0004,9.63099]
[1777846642343,34.81,79110.15,0.0,0.3379,0.0004,9.63099]
[1777846642356,34.81,79110.15,0.0,0.3379,0.0004,9.63099]
[1777846642422,34.81,79109.52,0.0,0.33765,0.0004,9.62818]
[1777846643442,34.81,79104.18,0.0,0.33553,0.0004,9.60391]
[1777846644196,34.81,79104.18,0.0,0.33553,0.0004,9.60391]
[1777846644215,34.81,79104.18,0.0,0.33553,0.0004,9.60391]
[1777846644237,34.81,79104.18,0.0,0.33553,0.0004,9.60391]
[1777846644306,34.81,79104.18,0.0,0.33553,0.0004,9.60391]
[1777846644407,34.81,79103.81,0.0,0.33538,0.0004,9.60224]
[1777846645410,34.81,79108.86,0.0,0.33739,0.0004,9.62527]
[1777846645721,34.81,79108.86,0.0,0.33739,0.0004,9.62527]
[1777846646331,34.81,79108.86,0.0,0.33739,0.0004,9.62527]
[1777846646424,34.81,79114.9,0.0,0.33981,0.0004,9.65247]
[1777846647630,34.81,79116.14,0.0,0.3403,0.0004,9.65802]
[1777846647638,34.81,79116.14,0.0,0.3403,0.0004,9.65802]
[1777846648410,34.81,79116.14,0.0,0.3403,0.0004,9.65802]
[1777846648424,34.81,79116.14,0.0,0.3403,0.0004,9.65802]
[1777846647736,34.81,79116.14,0.0,0.3403,0.0004,9.65802]
[1777846648911,34.81,79116.14,0.0,0.3403,0.0004,9.65802]
[1777846649240,34.82,79120.1,0.0,0.34189,0.0004,9.67562]
[1777846649626,34.82,79120.1,0.0,0.34189,0.0004,9.67562]
[1777846649779,34.82,79120.1,0.0,0.34189,0.0004,9.67562]
[1777846649795,34.82,79120.1,0.0,0.34189,0.0004,9.67562]
[1777846650328,34.82,79128.9,0.0,0.34542,0.0004,9.71414]
[1777846651399,34.82,79132.85,0.0,0.34688,0.0004,9.72151]
[1777846651661,34.82,79132.85,0.0,0.34688,0.0004,9.72151]
[1777846651707,34.82,79132.85,0.0,0.34688,0.0004,9.72151]
[1777846651722,34.82,79132.85,0.0,0.34688,0.0004,9.72151]
[1777846652368,34.82,79132.85,0.0,0.34688,0.0004,9.72151]
[1777846652434,34.82,79133.24,0.0,0.34704,0.0004,9.72317]
[1777846653202,34.82,79133.24,0.0,0.34704,0.0004,9.72317]
[1777846653468,34.81,79120.75,0.0,0.34202,0.0004,9.66873]
[1777846653536,34.81,79120.75,0.0,0.34202,0.0004,9.66873]
[1777846653595,34.81,79120.75,0.0,0.34202,0.0004,9.66873]
[1777846653656,34.81,79120.75,0.0,0.34202,0.0004,9.66873]
[1777846653807,34.81,79127.75,0.0,0.34482,0.0004,9.6994]
[1777846654990,34.81,79132.53,0.0,0.34675,0.0004,9.72007]
[1777846656392,34.81,79132.53,0.0,0.34675,0.0004,9.72007]
[1777846656413,34.81,79132.53,0.0,0.34675,0.0004,9.72007]
[1777846656439,34.81,79136.09,0.0,0.34818,0.0004,9.73529]
[1777846657196,34.81,79136.09,0.0,0.34818,0.0004,9.73529]
[1777846657320,34.81,79136.09,0.0,0.34818,0.0004,9.73529]
[1777846657401,34.81,79136.38,0.0,0.34829,0.0004,9.73653]
[1777846658449,34.81,79136.38,0.0,0.34829,0.0004,9.73653]
[1777846658698,34.81,79137.53,0.0,0.34876,0.0004,9.74142]
[1777846658823,34.81,79137.53,0.0,0.34876,0.0004,9.74142]
[1777846659267,34.81,79137.53,0.0,0.34876,0.0004,9.74142]
[1777846659443,34.81,79151.29,0.0,0.35433,0.00041,9.79903]
[1777846660023,34.81,79161.41,0.0,0.35844,0.00041,9.84018]
[1777846661346,34.81,79161.41,0.0,0.35844,0.00041,9.84018]
[1777846661380,34.81,79161.41,0.0,0.35844,0.00041,9.84018]
[1777846661406,34.82,79163.18,0.0,0.35917,0.00041,9.84734]
[1777846662015,34.82,79157.92,0.0,0.35703,0.00041,9.82618]
[1777846662952,34.82,79157.92,0.0,0.35703,0.00041,9.82618]
[1777846662962,34.82,79157.92,0.0,0.35703,0.00041,9.82618]
[1777846663023,34.82,79154.09,0.0,0.35547,0.00041,9.8106]
[1777846663911,34.82,79154.09,0.0,0.35547,0.00041,9.8106]
[1777846663942,34.82,79154.09,0.0,0.35547,0.00041,9.8106]
[1777846664043,34.82,79150.25,0.0,0.35391,0.00041,9.79482]
[1777846664535,34.82,79150.25,0.0,0.35391,0.00041,9.79482]
[1777846665072,34.82,79157.47,0.0,0.35685,0.00041,9.82437]
[1777846665964,34.82,79157.47,0.0,0.35685,0.00041,9.82437]
[1777846666322,34.82,79161.06,0.0,0.35831,0.00041,9.83887]
[1777846666514,34.82,79161.06,0.0,0.35831,0.00041,9.83887]
[1777846667403,34.82,79161.06,0.0,0.35831,0.00041,9.83887]
[1777846666983,34.82,79161.22,0.0,0.35837,0.00041,9.83951]
[1777846667982,34.82,79161.22,0.0,0.35837,0.00041,9.83951]
[1777846668136,34.82,79161.22,0.0,0.35837,0.00041,9.83951]
[1777846668313,34.81,79153.09,0.0,0.35506,0.00041,9.80645]
[1777846669476,34.81,79148.59,0.0,0.35323,0.00041,9.78787]
[1777846674004,34.81,79146.85,0.0,0.35252,0.00041,9.78058]
[1777846674475,34.81,79146.74,0.0,0.35247,0.00041,9.78009]
[1777846675184,34.81,79146.74,0.0,0.35247,0.00041,9.78009]
[1777846676546,34.81,79146.97,0.0,0.35256,0.00041,9.78103]
[1777846677408,34.81,79146.97,0.0,0.35256,0.00041,9.78103]
[1777846677435,34.81,79141.46,0.0,0.35033,0.0004,9.75794]
[1777846678448,34.81,79141.46,0.0,0.35033,0.0004,9.75794]
[1777846678471,34.81,79141.46,0.0,0.35033,0.0004,9.75794]
[1777846678994,34.81,79139.59,0.0,0.34958,0.0004,9.75004]
[1777846679155,34.81,79139.59,0.0,0.34958,0.0004,9.75004]
[1777846679179,34.81,79145.55,0.0,0.35199,0.0004,9.77509]
[1777846679534,34.81,79145.55,0.0,0.35199,0.0004,9.77509]
[1777846680169,34.81,79150.36,0.0,0.35394,0.00041,9.79505]
[1777846685103,34.81,79154.12,0.0,0.35545,0.00041,9.81037]
[1777846687383,34.8,79146.11,0.0,0.35219,0.0004,9.77716]
[1777846688407,34.8,79146.11,0.0,0.35219,0.0004,9.77716]
[1777846688483,34.8,79144.07,0.0,0.35136,0.0004,9.76862]
[1777846688551,34.8,79144.07,0.0,0.35136,0.0004,9.76862]
[1777846694185,34.8,79142.32,0.0,0.35064,0.0004,9.76115]
[1777846697479,34.8,79141.17,0.0,0.35017,0.0004,9.75623]
[1777846697505,34.8,79141.17,0.0,0.35017,0.0004,9.75623]
[1777846697512,34.8,79141.17,0.0,0.35017,0.0004,9.75623]
[1777846697543,34.8,79139.63,0.0,0.34954,0.0004,9.74965]
[1777846698346,34.8,79139.63,0.0,0.34954,0.0004,9.74965]
[1777846698447,34.8,79133.23,0.0,0.34695,0.0004,9.72231]
[1777846699100,34.8,79133.23,0.0,0.34695,0.0004,9.72231]
[1777846699108,34.8,79133.23,0.0,0.34695,0.0004,9.72231]
[1777846699962,34.8,79132.83,0.0,0.34679,0.0004,9.72057]
[1777846700351,34.8,79132.83,0.0,0.34679,0.0004,9.72057]
[1777846702851,34.8,79130.32,0.0,0.34578,0.0004,9.7097]
[1777846702879,34.8,79130.32,0.0,0.34578,0.0004,9.7097]
[1777846702893,34.8,79130.32,0.0,0.34578,0.0004,9.7097]
[1777846703406,34.8,79124.39,0.0,0.34339,0.0004,9.68386]
[1777846703910,34.8,79124.39,0.0,0.34339,0.0004,9.68386]
[1777846703919,34.8,79124.39,0.0,0.34339,0.0004,9.68386]
[1777846704311,34.8,79121.89,0.0,0.34239,0.0004,9.67287]
[1777846706472,34.8,79118.67,0.0,0.3411,0.0004,9.65861]
[1777846707628,34.8,79118.67,0.0,0.3411,0.0004,9.65861]
[1777846708279,34.8,79118.67,0.0,0.3411,0.0004,9.65861]
[1777846708370,34.8,79118.67,0.0,0.3411,0.0004,9.65861]
[1777846708415,34.8,79118.67,0.0,0.3411,0.0004,9.65861]
[1777846708516,34.79,79116.9,0.0,0.34038,0.0004,9.65066]
[1777846709232,34.79,79121.7,0.0,0.3423,0.0004,9.67194]
[1777846710735,34.79,79123.35,0.0,0.34296,0.0004,9.67919]
[1777846711934,34.79,79123.35,0.0,0.34283,0.0004,9.66947]
[1777846711945,34.79,79123.35,0.0,0.34283,0.0004,9.66947]
[1777846711955,34.79,79123.35,0.0,0.34283,0.0004,9.66947]
[1777846711960,34.79,79123.35,0.0,0.34283,0.0004,9.66947]
[1777846712133,34.79,79123.35,0.0,0.34283,0.0004,9.66947]
[1777846712203,34.79,79124.74,0.0,0.34339,0.0004,9.67555]
[1777846712554,34.79,79124.74,0.0,0.34339,0.0004,9.67555]
[1777846713421,34.79,79124.74,0.0,0.34339,0.0004,9.67555]
[1777846713431,34.79,79136.54,0.0,0.34814,0.0004,9.72658]
[1777846714003,34.79,79136.54,0.0,0.34814,0.0004,9.72658]
[1777846714388,34.79,79136.54,0.0,0.34814,0.0004,9.72658]
[1777846714663,34.79,79137.38,0.0,0.34848,0.0004,9.73013]
[1777846716229,34.79,79146.45,0.0,0.35214,0.00041,9.76834]
[1777846716643,34.79,79146.45,0.0,0.35214,0.00041,9.76834]
[1777846720130,34.79,79146.76,0.0,0.35226,0.00041,9.76955]
[1777846720278,34.79,79146.03,0.0,0.35196,0.00041,9.7665]
[1777846721369,34.79,79139.62,0.0,0.34936,0.0004,9.73946]
[1777846722191,34.79,79139.62,0.0,0.34936,0.0004,9.73946]
[1777846722203,34.79,79139.62,0.0,0.34936,0.0004,9.73946]
[1777846722396,34.79,79139.61,0.0,0.34936,0.0004,9.73941]
[1777846724325,34.79,79140.47,0.0,0.3497,0.0004,9.74305]
[1777846727494,34.79,79140.67,0.0,0.34978,0.0004,9.74386]
[1777846729257,34.79,79139.22,0.0,0.34919,0.0004,9.73769]
[1777846730869,34.79,79141.36,0.0,0.35006,0.0004,9.74675]
[1777846730899,34.79,79141.36,0.0,0.35006,0.0004,9.74675]
[1777846731336,34.79,79144.48,0.0,0.35132,0.00041,9.75989]
[1777846731731,34.79,79144.48,0.0,0.35132,0.00041,9.75989]
[1777846731769,34.79,79144.48,0.0,0.35132,0.00041,9.75989]
[1777846731833,34.79,79144.48,0.0,0.35132,0.00041,9.75989]
[1777846731846,34.79,79144.48,0.0,0.35132,0.00041,9.75989]
[1777846732343,34.79,79151.43,0.0,0.35414,0.00041,9.78878]
[1777846733521,34.79,79151.43,0.0,0.35414,0.00041,9.78878]
[1777846733522,34.79,79163.22,0.0,0.35894,0.00041,9.83673]
[1777846733883,34.79,79163.22,0.0,0.35894,0.00041,9.83673]
[1777846734356,34.79,79163.22,0.0,0.35894,0.00041,9.83673]
[1777846734963,34.79,79163.22,0.0,0.35894,0.00041,9.83673]
[1777846734969,34.79,79163.22,0.0,0.35894,0.00041,9.83673]
[1777846735364,34.78,79174.18,0.0,0.36342,0.00041,9.88]
[1777846735721,34.78,79174.18,0.0,0.36342,0.00041,9.88]
[1777846736552,34.78,79199.74,0.0,0.37395,0.00041,9.97611]
[1777846737077,34.78,79199.74,0.0,0.37395,0.00041,9.97611]
[1777846737089,34.78,79199.74,0.0,0.37395,0.00041,9.97611]
[1777846737260,34.78,79199.74,0.0,0.37395,0.00041,9.97611]
[1777846737298,34.78,79199.74,0.0,0.37395,0.00041,9.97611]
[1777846737406,34.78,79199.74,0.0,0.37395,0.00041,9.97611]
[1777846737450,34.78,79199.74,0.0,0.37395,0.00041,9.97611]
[1777846737528,34.78,79199.74,0.0,0.37395,0.00041,9.97611]
[1777846737555,34.78,79196.9,0.0,0.37277,0.00041,9.96574]
[1777846738401,34.78,79188.42,0.0,0.36927,0.00041,9.93435]
[1777846738691,34.78,79188.42,0.0,0.36927,0.00041,9.93435]
[1777846739408,34.78,79188.42,0.0,0.36927,0.00041,9.93435]
[1777846739496,34.78,79189.39,0.0,0.36967,0.00041,9.938]
[1777846739865,34.78,79189.39,0.0,0.36967,0.00041,9.938]
[1777846740398,34.78,79189.39,0.0,0.36967,0.00041,9.93799]
[1777846740600,34.78,79189.39,0.0,0.36967,0.00041,9.93799]
[1777846741032,34.78,79189.39,0.0,0.36967,0.00041,9.93799]
[1777846741307,34.78,79189.39,0.0,0.36967,0.00041,9.93799]
[1777846741483,34.78,79185.47,0.0,0.36806,0.00041,9.92327]
[1777846742493,34.78,79181.38,0.0,0.36637,0.00041,9.90772]
[1777846743019,34.78,79181.38,0.0,0.36637,0.00041,9.90772]
[1777846743068,34.78,79181.38,0.0,0.36637,0.00041,9.90772]
[1777846745455,34.78,79183.57,0.0,0.36727,0.00041,9.91603]
[1777846745509,34.78,79186.48,0.0,0.36847,0.00041,9.92702]
[1777846746817,34.78,79186.48,0.0,0.36846,0.00041,9.92697]
[1777846747447,34.78,79176.68,0.0,0.36443,0.00041,9.88953]
[1777846748246,34.78,79176.68,0.0,0.36443,0.00041,9.88953]
[1777846748454,34.78,79175.04,0.0,0.36376,0.00041,9.88315]
[1777846749000,34.78,79175.04,0.0,0.36376,0.00041,9.88315]
[1777846752390,34.78,79179.63,0.0,0.36564,0.00041,9.90088]
[1777846753512,34.78,79170.02,0.0,0.36169,0.00041,9.86346]
[1777846754030,34.78,79170.02,0.0,0.36169,0.00041,9.86346]
[1777846754496,34.78,79170.02,0.0,0.36169,0.00041,9.86347]
[1777846755083,34.78,79170.02,0.0,0.36169,0.00041,9.86347]
[1777846755109,34.78,79170.02,0.0,0.36169,0.00041,9.86347]
[1777846755220,34.78,79170.02,0.0,0.36169,0.00041,9.86347]
[1777846755263,34.78,79170.02,0.0,0.36169,0.00041,9.86347]
[1777846755362,34.78,79170.02,0.0,0.36169,0.00041,9.86347]
[1777846756023,34.78,79170.27,0.0,0.3618,0.00041,9.86446]
[1777846756117,34.78,79170.27,0.0,0.3618,0.00041,9.86446]
[1777846756153,34.78,79170.27,0.0,0.3618,0.00041,9.86446]
[1777846756510,34.78,79174.18,0.0,0.3634,0.00041,9.87977]
[1777846756832,34.78,79174.18,0.0,0.3634,0.00041,9.87977]
[1777846757189,34.78,79174.18,0.0,0.3634,0.00041,9.87977]
[1777846757218,34.78,79174.18,0.0,0.3634,0.00041,9.87977]
[1777846757522,34.78,79185.58,0.0,0.36808,0.00041,9.92348]
[1777846762523,34.77,79184.95,0.0,0.36781,0.00041,9.921]
[1777846763287,34.77,79185.33,0.0,0.36796,0.00041,9.92242]
[1777846764597,34.77,79184.99,0.0,0.36782,0.00041,9.92108]
[1777846765318,34.77,79184.99,0.0,0.36782,0.00041,9.92108]
[1777846765564,34.77,79184.99,0.0,0.36782,0.00041,9.92108]
[1777846765573,34.77,79184.95,0.0,0.3678,0.00041,9.92091]
[1777846765928,34.77,79184.95,0.0,0.3678,0.00041,9.92091]
[1777846766580,34.77,79183.43,0.0,0.36717,0.00041,9.91512]
[1777846767587,34.77,79169.84,0.0,0.36159,0.00041,9.86248]
[1777846767683,34.77,79169.84,0.0,0.36159,0.00041,9.86248]
[1777846767697,34.77,79169.84,0.0,0.36159,0.00041,9.86248]
[1777846767763,34.77,79169.84,0.0,0.36159,0.00041,9.86248]
[1777846768594,34.77,79163.53,0.0,0.35901,0.00041,9.83739]
[1777846768844,34.77,79163.53,0.0,0.35901,0.00041,9.83739]
[1777846769424,34.77,79163.53,0.0,0.35901,0.00041,9.83739]
[1777846769500,34.77,79163.53,0.0,0.35901,0.00041,9.83739]
[1777846769505,34.77,79163.53,0.0,0.35901,0.00041,9.83739]
[1777846769601,34.77,79154.71,0.0,0.35541,0.00041,9.80164]
[1777846773257,34.77,79154.47,0.0,0.35519,0.00041,9.79101]
[1777846773289,34.77,79154.47,0.0,0.35519,0.00041,9.79101]
[1777846773378,34.77,79154.47,0.0,0.35519,0.00041,9.79101]
[1777846773456,34.77,79154.47,0.0,0.35519,0.00041,9.79101]
[1777846773612,34.77,79152.75,0.0,0.35449,0.00041,9.78394]
[1777846773866,34.77,79159.91,0.0,0.35741,0.00041,9.81317]
[1777846775109,34.77,79170.85,0.0,0.36189,0.00041,9.85686]
[1777846776122,34.77,79170.85,0.0,0.36189,0.00041,9.85686]
[1777846776578,34.77,79172.88,0.0,0.36272,0.00041,9.86483]
[1777846777866,34.77,79172.88,0.0,0.36272,0.00041,9.86483]
[1777846777910,34.77,79171.21,0.0,0.36203,0.00041,9.85826]
[1777846779218,34.77,79171.21,0.0,0.36203,0.00041,9.85826]
[1777846779225,34.77,79171.21,0.0,0.36203,0.00041,9.85826]
[1777846779248,34.77,79171.21,0.0,0.36203,0.00041,9.85826]
[1777846779342,34.77,79171.21,0.0,0.36203,0.00041,9.85826]
[1777846779532,34.77,79171.01,0.0,0.36195,0.00041,9.85744]
[1777846780129,34.77,79171.01,0.0,0.36195,0.00041,9.85744]
[1777846780231,34.77,79176.15,0.0,0.36406,0.00041,9.87752]
[1777846781479,34.77,79176.15,0.0,0.36406,0.00041,9.87752]
[1777846781563,34.77,79182.78,0.0,0.36678,0.00041,9.90301]
[1777846781764,34.77,79182.78,0.0,0.36678,0.00041,9.90301]
[1777846781794,34.77,79182.78,0.0,0.36678,0.00041,9.90301]
[1777846781934,34.77,79182.78,0.0,0.36678,0.00041,9.90301]
[1777846781967,34.77,79182.78,0.0,0.36678,0.00041,9.90301]
[1777846782333,34.77,79187.16,0.0,0.36859,0.00041,9.9196]
[1777846782779,34.77,79187.16,0.0,0.36859,0.00041,9.9196]
[1777846783274,34.77,79203.16,0.0,0.3752,0.00041,9.97849]
[1777846784519,34.77,79206.6,0.0,0.37663,0.00042,9.99078]
[1777846785323,34.77,79206.6,0.0,0.37663,0.00042,9.99078]
[1777846785341,34.77,79206.6,0.0,0.37663,0.00042,9.99078]
[1777846785424,34.77,79207.39,0.0,0.37695,0.00042,9.99356]
[1777846788000,34.77,79207.56,0.0,0.37702,0.00042,9.99414]
[1777846788012,34.77,79207.56,0.0,0.37702,0.00042,9.99414]
[1777846788047,34.77,79207.87,0.0,0.37714,0.00042,9.99521]
[1777846788907,34.76,79203.75,0.0,0.37543,0.00041,9.98049]
[1777846789720,34.76,79203.75,0.0,0.37543,0.00041,9.98049]
[1777846790075,34.76,79206.09,0.0,0.3764,0.00042,9.98884]
[1777846792243,34.76,79205.76,0.0,0.37626,0.00042,9.98764]
[1777846792316,34.76,79205.86,0.0,0.3763,0.00042,9.98797]
[1777846794778,34.76,79212.53,0.0,0.37906,0.00042,10.01149]
[1777846799038,34.76,79211.6,0.0,0.37867,0.00042,10.00816]
[1777846799788,34.76,79214.16,0.0,0.37973,0.00042,10.01706]
[1777846800306,34.76,79214.16,0.0,0.37973,0.00042,10.01706]
[1777846800381,34.76,79214.16,0.0,0.37973,0.00042,10.01706]
[1777846800395,34.76,79214.16,0.0,0.37973,0.00042,10.01706]
[1777846800404,34.76,79214.16,0.0,0.37973,0.00042,10.01706]
[1777846800507,34.76,79217.95,0.0,0.3813,0.00042,10.03016]
[1777846801075,34.76,79217.95,0.0,0.3813,0.00042,10.03016]
[1777846801088,34.76,79217.95,0.0,0.3813,0.00042,10.03016]
[1777846801186,34.76,79217.95,0.0,0.3813,0.00042,10.03016]
[1777846801281,34.76,79211.37,0.0,0.37857,0.00042,10.0073]
[1777846802163,34.76,79211.37,0.0,0.37857,0.00042,10.0073]
[1777846802182,34.76,79211.37,0.0,0.37857,0.00042,10.0073]
[1777846802552,34.75,79203.96,0.0,0.37548,0.00041,9.98093]
[1777846803033,34.75,79203.96,0.0,0.37548,0.00041,9.98093]
[1777846803143,34.75,79203.96,0.0,0.37548,0.00041,9.98093]
[1777846803178,34.75,79203.96,0.0,0.37548,0.00041,9.98093]
[1777846803463,34.75,79200.47,0.0,0.37403,0.00041,9.96832]
[1777846803850,34.75,79200.47,0.0,0.37403,0.00041,9.96832]
[1777846805300,34.75,79200.14,0.0,0.37389,0.00041,9.96712]
[1777846805597,34.75,79200.14,0.0,0.37389,0.00041,9.96712]
[1777846805601,34.75,79198.84,0.0,0.37336,0.00041,9.96239]
[1777846806860,34.75,79205.85,0.0,0.37626,0.00042,9.98769]
[1777846809270,34.75,79204.34,0.0,0.37564,0.00041,9.98228]
[1777846809372,34.75,79204.65,0.0,0.37577,0.00041,9.98339]
[1777846809978,34.75,79204.65,0.0,0.37577,0.00041,9.98339]
[1777846809989,34.75,79204.65,0.0,0.37577,0.00041,9.98339]
[1777846810586,34.75,79204.65,0.0,0.37577,0.00041,9.98339]
[1777846811502,34.75,79192.45,0.0,0.37071,0.00041,9.93886]
[1777846812109,34.75,79189.43,0.0,0.36946,0.00041,9.92759]
[1777846813520,34.75,79189.58,0.0,0.36952,0.00041,9.92816]
[1777846813992,34.75,79189.58,0.0,0.36952,0.00041,9.92816]
[1777846814260,34.75,79189.58,0.0,0.36952,0.00041,9.92816]
[1777846814306,34.75,79189.58,0.0,0.36952,0.00041,9.92816]
[1777846814362,34.75,79190.51,0.0,0.36991,0.00041,9.93164]
[1777846815079,34.75,79190.51,0.0,0.36991,0.00041,9.93164]
[1777846815525,34.75,79189.44,0.0,0.36947,0.00041,9.92764]
[1777846816304,34.75,79189.44,0.0,0.36947,0.00041,9.92764]
[1777846816471,34.75,79189.44,0.0,0.36947,0.00041,9.92764]
[1777846818052,34.75,79189.74,0.0,0.36959,0.00041,9.92877]
[1777846818055,34.75,79189.74,0.0,0.36959,0.00041,9.92877]
[1777846820299,34.75,79189.12,0.0,0.36934,0.00041,9.92645]
[1777846820562,34.75,79189.63,0.0,0.36954,0.00041,9.92834]
[1777846821179,34.75,79189.63,0.0,0.36954,0.00041,9.92834]
[1777846821191,34.75,79189.63,0.0,0.36954,0.00041,9.92834]
[1777846821280,34.75,79184.81,0.0,0.36756,0.00041,9.91017]
[1777846822118,34.75,79184.81,0.0,0.36756,0.00041,9.91017]
[1777846822231,34.75,79184.81,0.0,0.36756,0.00041,9.91017]
[1777846822844,34.75,79183.1,0.0,0.36685,0.00041,9.90368]
[1777846822975,34.75,79183.1,0.0,0.36685,0.00041,9.90368]
[1777846824152,34.75,79186.67,0.0,0.36832,0.00041,9.91722]
[1777846825335,34.75,79186.67,0.0,0.36832,0.00041,9.91722]
[1777846825345,34.75,79186.67,0.0,0.36832,0.00041,9.91722]
[1777846825431,34.75,79182.58,0.0,0.36664,0.00041,9.9017]
[1777846827002,34.75,79179.13,0.0,0.36522,0.00041,9.88848]
[1777846830232,34.75,79179.29,0.0,0.36529,0.00041,9.88913]
[1777846830333,34.75,79181.91,0.0,0.36636,0.00041,9.89916]
[1777846835466,34.75,79180.26,0.0,0.36557,0.00041,9.88325]
[1777846835513,34.75,79180.26,0.0,0.36557,0.00041,9.88325]
[1777846835581,34.75,79180.26,0.0,0.36557,0.00041,9.88325]
[1777846835574,34.75,79180.46,0.0,0.36565,0.00041,9.88402]
[1777846835867,34.75,79180.46,0.0,0.36565,0.00041,9.88402]
[1777846836350,34.75,79180.46,0.0,0.36565,0.00041,9.88402]
[1777846836443,34.75,79162.8,0.0,0.3584,0.00041,9.81457]
[1777846837336,34.75,79162.8,0.0,0.3584,0.00041,9.81457]
[1777846837355,34.75,79162.8,0.0,0.3584,0.00041,9.81457]
[1777846837377,34.75,79153.85,0.0,0.35474,0.00041,9.77809]
[1777846838224,34.75,79153.85,0.0,0.35474,0.00041,9.77809]
[1777846838236,34.75,79153.85,0.0,0.35474,0.00041,9.77809]
[1777846838328,34.75,79153.85,0.0,0.35474,0.00041,9.77809]
[1777846838392,34.75,79148.04,0.0,0.35237,0.00041,9.754]
[1777846839878,34.75,79148.04,0.0,0.35237,0.00041,9.754]
[1777846840567,34.75,79142.1,0.0,0.34996,0.00041,9.72905]
[1777846841734,34.75,79140.77,0.0,0.34942,0.00041,9.72341]
[1777846841736,34.75,79140.77,0.0,0.34942,0.00041,9.72341]
[1777846841759,34.75,79140.77,0.0,0.34942,0.00041,9.72341]
[1777846842662,34.75,79134.99,0.0,0.34708,0.0004,9.69869]
[1777846842726,34.75,79134.99,0.0,0.34708,0.0004,9.69869]
[1777846843720,34.75,79134.99,0.0,0.34708,0.0004,9.69869]
[1777846844423,34.75,79134.99,0.0,0.34708,0.0004,9.69869]
[1777846844524,34.75,79126.84,0.0,0.34378,0.0004,9.66328]
[1777846846497,34.75,79126.92,0.0,0.34381,0.0004,9.66363]
[1777846846502,34.75,79126.92,0.0,0.34381,0.0004,9.66363]
[1777846846646,34.75,79126.92,0.0,0.34381,0.0004,9.66363]
[1777846846638,34.75,79129.15,0.0,0.34471,0.0004,9.67337]
[1777846846776,34.75,79129.15,0.0,0.34471,0.0004,9.67337]
[1777846846812,34.75,79129.15,0.0,0.34471,0.0004,9.67337]
[1777846847052,34.75,79129.15,0.0,0.34471,0.0004,9.67337]
[1777846847111,34.75,79129.15,0.0,0.34471,0.0004,9.67337]
[1777846847215,34.75,79129.15,0.0,0.34471,0.0004,9.67337]
[1777846847456,34.75,79129.15,0.0,0.34471,0.0004,9.67337]
[1777846847544,34.75,79151.56,0.0,0.3538,0.00041,9.76858]
[1777846848677,34.75,79159.06,0.0,0.35686,0.00041,9.79936]
[1777846849328,34.75,79159.06,0.0,0.35686,0.00041,9.79936]
[1777846849429,34.75,79159.94,0.0,0.35722,0.00041,9.80292]
[1777846850257,34.75,79159.94,0.0,0.35722,0.00041,9.80292]
[1777846850361,34.75,79159.94,0.0,0.35722,0.00041,9.80292]
[1777846850506,34.75,79159.94,0.0,0.35722,0.00041,9.80292]
[1777846850607,34.75,79157.39,0.0,0.35618,0.00041,9.79253]
[1777846851272,34.75,79157.39,0.0,0.35618,0.00041,9.79253]
[1777846851375,34.75,79148.48,0.0,0.35255,0.00041,9.7558]
[1777846853313,34.75,79148.0,0.0,0.35235,0.00041,9.75378]
[1777846853320,34.75,79140.09,0.0,0.34914,0.00041,9.72046]
[1777846854335,34.75,79140.09,0.0,0.34914,0.00041,9.72046]
[1777846854350,34.75,79140.09,0.0,0.34914,0.00041,9.72046]
[1777846854408,34.75,79140.09,0.0,0.34914,0.00041,9.72046]
[1777846854509,34.75,79139.32,0.0,0.34882,0.00041,9.71715]
[1777846854897,34.75,79139.32,0.0,0.34882,0.00041,9.71715]
[1777846855078,34.75,79139.32,0.0,0.34882,0.00041,9.71715]
[1777846855441,34.75,79139.77,0.0,0.349,0.00041,9.71906]
[1777846856562,34.75,79139.77,0.0,0.349,0.00041,9.71906]
[1777846856636,34.75,79139.77,0.0,0.349,0.00041,9.71906]
[1777846856729,34.75,79140.8,0.0,0.34942,0.00041,9.72344]
[1777846856743,34.75,79140.8,0.0,0.34942,0.00041,9.72344]
[1777846858500,34.75,79138.86,0.0,0.34863,0.00041,9.71518]
[1777846858649,34.75,79138.86,0.0,0.34863,0.00041,9.71518]
[1777846859377,34.75,79137.43,0.0,0.34805,0.00041,9.70907]
[1777846859636,34.75,79137.43,0.0,0.34805,0.00041,9.70907]
[1777846859716,34.75,79188.78,0.0,0.36906,0.00041,9.91546]
[1777846860546,34.75,79188.78,0.0,0.36906,0.00041,9.91546]
[1777846860647,34.75,79211.26,0.0,0.37839,0.00042,9.99719]
[1777846861168,34.75,79211.26,0.0,0.37839,0.00042,9.99719]
[1777846861443,34.75,79208.02,0.0,0.37703,0.00042,9.98572]
[1777846862108,34.75,79208.02,0.0,0.37703,0.00042,9.98572]
[1777846862251,34.75,79207.66,0.0,0.37689,0.00042,9.98444]
[1777846862991,34.75,79207.66,0.0,0.37689,0.00042,9.98444]
[1777846863604,34.75,79206.3,0.0,0.37632,0.00042,9.97961]
[1777846864595,34.75,79201.33,0.0,0.37426,0.00041,9.96172]
[1777846864973,34.75,79201.33,0.0,0.37426,0.00041,9.96172]
[1777846865484,34.75,79196.9,0.0,0.37242,0.00041,9.94558]
[1777846865886,34.75,79196.9,0.0,0.37242,0.00041,9.94558]
[1777846865903,34.75,79196.9,0.0,0.37242,0.00041,9.94558]
[1777846865970,34.75,79196.9,0.0,0.37242,0.00041,9.94558]
[1777846866059,34.75,79196.9,0.0,0.37242,0.00041,9.94558]
[1777846866279,34.75,79196.9,0.0,0.37242,0.00041,9.94558]
[1777846867286,34.75,79193.44,0.0,0.37099,0.00041,9.93283]
[1777846868586,34.75,79193.44,0.0,0.37099,0.00041,9.93283]
[1777846868668,34.75,79189.45,0.0,0.36934,0.00041,9.91799]
[1777846868780,34.75,79189.45,0.0,0.36934,0.00041,9.91799]
[1777846868787,34.75,79189.45,0.0,0.36934,0.00041,9.91799]
[1777846869002,34.75,79189.45,0.0,0.36934,0.00041,9.91799]
[1777846869055,34.75,79189.45,0.0,0.36934,0.00041,9.91799]
[1777846869300,34.75,79189.62,0.0,0.36941,0.00041,9.91862]
[1777846869915,34.75,79189.62,0.0,0.36941,0.00041,9.91862]
[1777846870580,34.75,79189.62,0.0,0.36941,0.00041,9.91862]
[1777846870614,34.75,79189.62,0.0,0.36941,0.00041,9.91862]
[1777846870618,34.75,79189.62,0.0,0.36941,0.00041,9.91862]
[1777846870637,34.75,79189.62,0.0,0.36941,0.00041,9.91862]
[1777846870681,34.75,79176.31,0.0,0.36392,0.00041,9.86781]
[1777846872882,34.75,79177.12,0.0,0.36426,0.00041,9.87094]
[1777846873441,34.75,79177.12,0.0,0.36426,0.00041,9.87094]
[1777846873459,34.75,79177.12,0.0,0.36426,0.00041,9.87094]
[1777846873656,34.75,79177.12,0.0,0.36426,0.00041,9.87094]
[1777846873679,34.75,79177.12,0.0,0.36426,0.00041,9.87094]
[1777846873706,34.75,79180.14,0.0,0.3655,0.00041,9.8826]
[1777846874509,34.75,79194.22,0.0,0.37131,0.00041,9.93572]
[1777846875380,34.75,79197.6,0.0,0.37271,0.00041,9.94816]
[1777846876536,34.75,79198.46,0.0,0.37307,0.00041,9.95128]
[1777846877021,34.75,79198.46,0.0,0.37307,0.00041,9.95128]
[1777846877356,34.75,79198.46,0.0,0.37307,0.00041,9.95128]
[1777846881384,34.74,79195.21,0.0,0.37171,0.00041,9.93928]
[1777846885338,34.74,79192.95,0.0,0.37077,0.00041,9.93087]
[1777846886615,34.74,79184.3,0.0,0.36719,0.00041,9.89834]
[1777846887086,34.74,79184.3,0.0,0.36719,0.00041,9.89834]
[1777846887550,34.74,79182.57,0.0,0.36648,0.00041,9.89173]
[1777846893480,34.74,79182.12,0.0,0.36617,0.00041,9.88039]
[1777846894311,34.74,79182.12,0.0,0.36617,0.00041,9.88039]
[1777846894649,34.74,79187.31,0.0,0.36832,0.00041,9.90012]
[1777846895200,34.74,79187.31,0.0,0.36832,0.00041,9.90012]
[1777846896605,34.74,79190.97,0.0,0.36982,0.00041,9.91382]
[1777846902543,34.74,79189.25,0.0,0.3691,0.00041,9.90727]
[1777846903457,34.74,79189.25,0.0,0.3691,0.00041,9.90727]
[1777846903537,34.74,79189.25,0.0,0.3691,0.00041,9.90727]
[1777846903583,34.74,79189.25,0.0,0.3691,0.00041,9.90727]
[1777846903681,34.74,79188.5,0.0,0.36879,0.00041,9.90444]
[1777846904719,34.74,79200.84,0.0,0.3739,0.00042,9.95008]
[1777846904848,34.74,79200.84,0.0,0.3739,0.00042,9.95008]
[1777846905492,34.74,79200.84,0.0,0.3739,0.00042,9.95008]
[1777846905599,34.74,79200.84,0.0,0.3739,0.00042,9.95008]
[1777846906411,34.74,79201.95,0.0,0.37436,0.00042,9.95408]
[1777846906572,34.73,79201.95,0.0,0.37436,0.00042,9.95404]
[1777846911070,34.73,79200.93,0.0,0.37392,0.00042,9.9502]
[1777846911760,34.73,79200.93,0.0,0.37392,0.00042,9.9502]
[1777846911607,34.73,79200.14,0.0,0.37358,0.00042,9.94729]
[1777846912614,34.73,79199.43,0.0,0.37328,0.00042,9.94466]
[1777846912861,34.73,79199.43,0.0,0.37328,0.00042,9.94466]
[1777846913620,34.73,79199.78,0.0,0.37343,0.00042,9.9459]
[1777846918767,34.72,79202.2,0.0,0.37442,0.00042,9.95463]
[1777846918804,34.72,79201.79,0.0,0.37425,0.00042,9.95312]
[1777846919458,34.72,79201.79,0.0,0.37425,0.00042,9.95312]
[1777846919667,34.72,79200.61,0.0,0.37376,0.00042,9.94882]
[1777846920722,34.72,79195.78,0.0,0.37175,0.00041,9.93112]
[1777846921209,34.72,79195.78,0.0,0.37175,0.00041,9.93112]
[1777846921767,34.72,79187.52,0.0,0.36833,0.00041,9.90028]
[1777846921834,34.72,79187.52,0.0,0.36833,0.00041,9.90028]
[1777846922685,34.72,79187.52,0.0,0.36833,0.00041,9.90029]
[1777846923397,34.72,79187.52,0.0,0.36833,0.00041,9.90029]
[1777846923691,34.72,79183.6,0.0,0.36671,0.00041,9.88539]
[1777846923844,34.72,79183.6,0.0,0.36671,0.00041,9.88539]
[1777846924611,34.72,79183.6,0.0,0.36671,0.00041,9.88539]
[1777846924712,34.72,79189.05,0.0,0.36896,0.00041,9.90602]
[1777846925552,34.72,79189.05,0.0,0.36896,0.00041,9.90602]
[1777846925686,34.72,79189.05,0.0,0.36896,0.00041,9.90602]
[1777846925732,34.72,79189.05,0.0,0.36896,0.00041,9.90602]
[1777846925747,34.72,79180.97,0.0,0.36562,0.00041,9.87528]
[1777846926619,34.72,79180.97,0.0,0.36562,0.00041,9.87528]
[1777846926721,34.72,79167.82,0.0,0.36021,0.00041,9.82378]
[1777846928728,34.72,79164.36,0.0,0.35878,0.00041,9.80989]
[1777846929252,34.72,79164.36,0.0,0.35878,0.00041,9.80989]
[1777846929262,34.72,79164.36,0.0,0.35878,0.00041,9.80989]
[1777846929265,34.72,79164.36,0.0,0.35878,0.00041,9.80989]
[1777846929735,34.72,79163.67,0.0,0.35849,0.00041,9.80709]
[1777846929958,34.72,79163.67,0.0,0.35849,0.00041,9.80709]
[1777846931373,34.72,79163.8,0.0,0.35855,0.00041,9.80759]
[1777846931393,34.72,79163.8,0.0,0.35855,0.00041,9.80759]
[1777846931410,34.72,79163.8,0.0,0.35855,0.00041,9.80759]
[1777846931505,34.72,79163.8,0.0,0.35855,0.00041,9.80759]
[1777846931555,34.72,79163.8,0.0,0.35855,0.00041,9.80759]
[1777846931778,34.72,79163.8,0.0,0.35855,0.00041,9.80759]
[1777846931802,34.72,79153.46,0.0,0.35431,0.00041,9.76542]
[1777846933379,34.71,79153.46,0.0,0.35431,0.00041,9.76535]
[1777846933762,34.71,79146.45,0.0,0.35144,0.00041,9.73613]
[1777846934018,34.71,79146.45,0.0,0.35144,0.00041,9.73613]
[1777846936022,34.71,79146.13,0.0,0.35131,0.00041,9.73475]
[1777846936026,34.71,79146.13,0.0,0.35131,0.00041,9.73475]
[1777846936784,34.71,79146.69,0.0,0.35154,0.00041,9.73708]
[1777846940347,34.71,79146.06,0.0,0.35127,0.00041,9.73438]
[1777846942808,34.71,79145.1,0.0,0.35088,0.00041,9.7303]
[1777846942026,34.71,79140.69,0.0,0.34909,0.00041,9.71162]
[1777846944240,34.71,79139.78,0.0,0.34872,0.00041,9.70773]
[1777846946924,34.71,79140.25,0.0,0.34891,0.00041,9.70973]
[1777846946943,34.71,79140.25,0.0,0.34891,0.00041,9.70973]
[1777846946984,34.71,79140.25,0.0,0.34891,0.00041,9.70973]
[1777846947600,34.71,79140.25,0.0,0.34891,0.00041,9.70973]
[1777846948283,34.71,79140.28,0.0,0.34892,0.00041,9.70985]
[1777846949076,34.71,79137.61,0.0,0.34783,0.00041,9.69844]
[1777846949829,34.71,79137.61,0.0,0.34783,0.00041,9.69844]
[1777846949356,34.71,79141.41,0.0,0.34938,0.00041,9.71466]
[1777846950493,34.71,79141.41,0.0,0.34938,0.00041,9.71466]
[1777846950548,34.71,79141.41,0.0,0.34938,0.00041,9.71466]
[1777846950571,34.71,79141.41,0.0,0.34938,0.00041,9.71466]
[1777846950671,34.71,79141.41,0.0,0.34938,0.00041,9.71466]
[1777846950734,34.71,79142.95,0.0,0.35,0.00041,9.72121]
[1777846950954,34.71,79142.95,0.0,0.35,0.00041,9.72121]
[1777846951323,34.71,79142.95,0.0,0.35,0.00041,9.72121]
[1777846951415,34.71,79142.95,0.0,0.35,0.00041,9.72121]
[1777846951753,34.71,79150.22,0.0,0.35284,0.00041,9.74205]
[1777846952703,34.71,79160.32,0.0,0.35697,0.00041,9.78362]
[1777846953971,34.71,79162.83,0.0,0.358,0.00041,9.79378]
[1777846954298,34.71,79162.83,0.0,0.358,0.00041,9.79378]
[1777846954483,34.71,79163.95,0.0,0.35846,0.00041,9.79826]
[1777846957437,34.71,79164.42,0.0,0.35865,0.00041,9.80013]
[1777846957538,34.71,79164.42,0.0,0.35865,0.00041,9.80013]
[1777846957586,34.71,79164.42,0.0,0.35865,0.00041,9.80013]
[1777846957764,34.71,79164.42,0.0,0.35865,0.00041,9.80013]
[1777846957737,34.71,79162.59,0.0,0.35789,0.00041,9.7927]
[1777846958472,34.71,79162.59,0.0,0.35789,0.00041,9.7927]
[1777846958525,34.71,79162.59,0.0,0.35789,0.00041,9.7927]
[1777846958837,34.71,79155.27,0.0,0.35489,0.00041,9.76279]
[1777846959528,34.7,79142.65,0.0,0.34973,0.00041,9.71001]
[1777846960242,34.7,79137.39,0.0,0.34759,0.00041,9.68756]
[1777846961556,34.7,79135.91,0.0,0.34699,0.00041,9.68115]
[1777846965149,34.7,79144.92,0.0,0.35065,0.00041,9.71953]
[1777846970104,34.7,79143.29,0.0,0.34997,0.00041,9.71253]
[1777846970421,34.7,79143.29,0.0,0.34997,0.00041,9.71253]
[1777846970523,34.7,79137.89,0.0,0.34778,0.00041,9.6895]
[1777846971765,34.7,79131.68,0.0,0.34525,0.00041,9.66263]
[1777846975468,34.7,79132.44,0.0,0.34556,0.00041,9.66593]
[1777846975477,34.7,79132.44,0.0,0.34556,0.00041,9.66593]
[1777846975518,34.7,79132.44,0.0,0.34556,0.00041,9.66593]
[1777846975563,34.7,79132.44,0.0,0.34556,0.00041,9.66593]
[1777846975664,34.7,79132.44,0.0,0.34556,0.00041,9.66593]
[1777846975765,34.7,79134.19,0.0,0.34627,0.00041,9.67351]
[1777846976154,34.7,79125.54,0.0,0.34277,0.0004,9.63572]
[1777846977219,34.7,79125.54,0.0,0.34277,0.0004,9.63572]
[1777846977743,34.7,79122.58,0.0,0.34157,0.0004,9.62256]
[1777846979232,34.7,79123.77,0.0,0.34205,0.0004,9.62784]
[1777846979325,34.7,79123.65,0.0,0.342,0.0004,9.62728]
[1777846980966,34.7,79123.65,0.0,0.342,0.0004,9.62727]
[1777846981357,34.7,79123.65,0.0,0.342,0.0004,9.62727]
[1777846981433,34.7,79123.65,0.0,0.342,0.0004,9.62727]
[1777846981839,34.7,79110.31,0.0,0.33663,0.0004,9.56733]
[1777846981913,34.7,79110.31,0.0,0.33663,0.0004,9.56733]
[1777846982170,34.7,79110.31,0.0,0.33663,0.0004,9.56733]
[1777846982823,34.7,79110.31,0.0,0.33663,0.0004,9.56733]
[1777846982849,34.7,79095.28,0.0,0.33061,0.0004,9.49774]
[1777846983231,34.7,79095.28,0.0,0.33061,0.0004,9.49774]
[1777846983333,34.7,79091.4,0.0,0.32907,0.0004,9.47944]
[1777846984041,34.7,79091.4,0.0,0.32907,0.0004,9.47944]
[1777846984233,34.7,79090.2,0.0,0.32859,0.0004,9.47373]
[1777846985545,34.7,79094.46,0.0,0.33028,0.0004,9.49384]
[1777846989996,34.69,79094.97,0.0,0.33048,0.0004,9.49616]
[1777846990173,34.69,79092.27,0.0,0.3294,0.0004,9.4834]
[1777846990952,34.69,79092.27,0.0,0.3294,0.0004,9.4834]
[1777846991422,34.69,79092.27,0.0,0.3294,0.0004,9.4834]
[1777846991434,34.69,79092.27,0.0,0.3294,0.0004,9.4834]
[1777846991822,34.69,79088.23,0.0,0.32779,0.0004,9.46422]
[1777846993724,34.69,79088.23,0.0,0.32779,0.0004,9.46422]
[1777846993764,34.69,79088.23,0.0,0.32779,0.0004,9.46422]
[1777846993840,34.69,79088.23,0.0,0.32779,0.0004,9.46422]
[1777846993822,34.69,79080.11,0.0,0.32457,0.0004,9.42525]
[1777846994019,34.69,79080.11,0.0,0.32457,0.0004,9.42525]
[1777846994674,34.69,79070.0,0.0,0.32058,0.00039,9.37584]
[1777846995390,34.69,79070.0,0.0,0.32058,0.00039,9.37584]
[1777846995794,34.69,79062.57,0.0,0.31766,0.00039,9.33896]
[1777846995988,34.69,79062.57,0.0,0.31766,0.00039,9.33896]
[1777846996830,34.69,79068.95,0.0,0.32016,0.00039,9.37063]
[1777846997648,34.69,79068.95,0.0,0.32016,0.00039,9.37063]
[1777846998367,34.69,79069.96,0.0,0.32056,0.00039,9.37556]
[1777846998637,34.69,79065.79,0.0,0.31891,0.00039,9.3549]
[1777846999124,34.69,79065.79,0.0,0.31891,0.00039,9.3549]
[1777846999137,34.69,79065.79,0.0,0.31891,0.00039,9.3549]
[1777846999604,34.69,79065.79,0.0,0.31891,0.00039,9.3549]
[1777846999795,34.69,79054.02,0.0,0.3143,0.00039,9.29584]
[1777847000202,34.69,79054.02,0.0,0.3143,0.00039,9.29584]
[1777847000646,34.69,79051.34,0.0,0.31325,0.00039,9.28226]
[1777847001406,34.69,79051.34,0.0,0.31325,0.00039,9.28226]
[1777847001422,34.69,79051.34,0.0,0.31325,0.00039,9.28226]
[1777847001526,34.69,79051.34,0.0,0.31325,0.00039,9.28226]
[1777847001697,34.69,79048.24,0.0,0.31205,0.00039,9.26644]
[1777847002843,34.69,79043.86,0.0,0.31034,0.00039,9.24394]
[1777847003262,34.69,79043.86,0.0,0.31034,0.00039,9.24394]
[1777847003347,34.69,79043.86,0.0,0.31034,0.00039,9.24394]
[1777847003800,34.69,79035.32,0.0,0.30703,0.00039,9.1996]
[1777847003926,34.69,79035.32,0.0,0.30703,0.00039,9.1996]
[1777847004524,34.69,79035.32,0.0,0.30703,0.00039,9.1996]
[1777847004825,34.69,79015.42,0.0,0.29937,0.00038,9.09405]
[1777847005225,34.69,79015.42,0.0,0.29937,0.00038,9.09405]
[1777847005281,34.69,79015.42,0.0,0.29937,0.00038,9.09405]
[1777847005634,34.69,79015.42,0.0,0.29937,0.00038,9.09405]
[1777847005691,34.69,79015.42,0.0,0.29937,0.00038,9.09405]
[1777847005797,34.69,79015.42,0.0,0.29937,0.00038,9.09405]
[1777847005854,34.69,79001.67,0.0,0.29413,0.00038,9.01925]
[1777847006040,34.69,79001.67,0.0,0.29413,0.00038,9.01925]
[1777847006486,34.69,79001.67,0.0,0.29413,0.00038,9.01925]
[1777847006793,34.69,79001.67,0.0,0.29413,0.00038,9.01925]
[1777847006844,34.69,78988.26,0.0,0.28907,0.00038,8.94492]
[1777847006939,34.69,78988.26,0.0,0.28907,0.00038,8.94492]
[1777847007384,34.69,78988.26,0.0,0.28907,0.00038,8.94492]
[1777847007469,34.69,78988.26,0.0,0.28907,0.00038,8.94492]
[1777847007487,34.69,78988.26,0.0,0.28907,0.00038,8.94492]
[1777847007761,34.69,78988.26,0.0,0.28907,0.00038,8.94492]
[1777847007839,34.69,78992.01,0.0,0.29047,0.00038,8.96571]
[1777847008427,34.69,78992.01,0.0,0.29047,0.00038,8.96571]
[1777847008435,34.69,78983.81,0.0,0.28738,0.00038,8.91983]
[1777847008933,34.69,78983.81,0.0,0.28738,0.00038,8.91983]
[1777847008946,34.69,78983.81,0.0,0.28738,0.00038,8.91983]
[1777847008990,34.69,78983.81,0.0,0.28738,0.00038,8.91983]
[1777847009013,34.69,78983.81,0.0,0.28738,0.00038,8.91983]
[1777847009176,34.69,78983.81,0.0,0.28738,0.00038,8.91983]
[1777847009800,34.69,78983.81,0.0,0.28738,0.00038,8.91983]
[1777847009854,34.69,78989.21,0.0,0.28941,0.00038,8.9501]
[1777847010392,34.69,78989.21,0.0,0.28941,0.00038,8.9501]
[1777847010492,34.69,78989.21,0.0,0.28941,0.00038,8.9501]
[1777847010545,34.69,78985.71,0.0,0.2881,0.00038,8.93051]
[1777847011206,34.69,78985.71,0.0,0.2881,0.00038,8.93051]
[1777847011479,34.69,78963.95,0.0,0.2798,0.00037,8.7964]
[1777847012165,34.69,78963.95,0.0,0.2798,0.00037,8.7964]
[1777847012260,34.69,78963.95,0.0,0.2798,0.00037,8.7964]
[1777847012381,34.69,78963.95,0.0,0.2798,0.00037,8.7964]
[1777847012865,34.69,78962.0,0.0,0.27907,0.00037,8.78501]
[1777847012961,34.69,78962.0,0.0,0.27907,0.00037,8.78501]
[1777847012974,34.69,78962.0,0.0,0.27907,0.00037,8.78501]
[1777847013204,34.69,78962.0,0.0,0.27907,0.00037,8.78501]
[1777847013608,34.69,78962.0,0.0,0.27907,0.00037,8.78501]
[1777847013710,34.69,78974.14,0.0,0.28359,0.00037,8.85478]
[1777847014432,34.69,78974.14,0.0,0.28359,0.00037,8.85478]
[1777847014443,34.69,78974.14,0.0,0.28359,0.00037,8.85478]
[1777847014449,34.69,78980.02,0.0,0.28579,0.00037,8.88816]
[1777847015796,34.69,78983.42,0.0,0.28706,0.00038,8.90736]
[1777847016688,34.69,78983.42,0.0,0.28706,0.00038,8.90736]
[1777847016887,34.69,78988.51,0.0,0.28898,0.00038,8.93598]
[1777847017549,34.69,78992.98,0.0,0.29067,0.00038,8.96092]
[1777847018196,34.69,78992.98,0.0,0.29067,0.00038,8.96092]
[1777847018600,34.69,78992.98,0.0,0.29067,0.00038,8.96092]
[1777847018643,34.69,78992.98,0.0,0.29067,0.00038,8.96092]
[1777847018697,34.69,78992.98,0.0,0.29067,0.00038,8.96092]
[1777847018918,34.69,78999.64,0.0,0.29319,0.00038,8.99781]
[1777847019139,34.69,78999.64,0.0,0.29319,0.00038,8.99781]
[1777847019735,34.69,78999.64,0.0,0.29319,0.00038,8.99781]
[1777847019837,34.69,78977.29,0.0,0.28476,0.00037,8.87266]
[1777847020445,34.69,78977.29,0.0,0.28476,0.00037,8.87266]
[1777847020594,34.69,78979.12,0.0,0.28545,0.00037,8.88304]
[1777847021396,34.69,78979.12,0.0,0.28545,0.00037,8.88304]
[1777847021884,34.69,78979.41,0.0,0.28555,0.00037,8.88464]
[1777847022571,34.69,78979.41,0.0,0.28555,0.00037,8.88464]
[1777847022621,34.69,78981.61,0.0,0.28638,0.00038,8.89707]
[1777847024437,34.69,78986.95,0.0,0.28838,0.00038,8.9271]
[1777847027492,34.69,78989.9,0.0,0.2895,0.00038,8.94368]
[1777847027706,34.69,78981.34,0.0,0.28628,0.00038,8.89564]
[1777847028271,34.69,78981.34,0.0,0.28628,0.00038,8.89564]
[1777847028289,34.69,78981.34,0.0,0.28628,0.00038,8.89564]
[1777847028668,34.69,78981.34,0.0,0.28628,0.00038,8.89564]
[1777847028775,34.69,78981.34,0.0,0.28628,0.00038,8.89564]
[1777847028926,34.69,78975.09,0.0,0.28394,0.00037,8.86012]
[1777847029404,34.69,78975.09,0.0,0.28394,0.00037,8.86012]
[1777847029730,34.69,78967.44,0.0,0.28108,0.00037,8.81634]
[1777847030118,34.69,78967.44,0.0,0.28108,0.00037,8.81634]
[1777847030928,34.69,78966.43,0.0,0.28071,0.00037,8.81056]
[1777847031055,34.69,78966.43,0.0,0.28071,0.00037,8.81056]
[1777847031072,34.69,78966.43,0.0,0.28071,0.00037,8.81056]
[1777847031444,34.69,78966.43,0.0,0.28071,0.00037,8.81056]
[1777847031649,34.69,78953.96,0.0,0.27609,0.00037,8.73826]
[1777847035069,34.71,78957.01,0.0,0.27735,0.00037,8.75808]
[1777847035862,34.71,78959.41,0.0,0.27823,0.00037,8.77195]
[1777847036916,34.71,78972.17,0.0,0.28298,0.00037,8.84539]
[1777847037326,34.71,78972.17,0.0,0.28298,0.00037,8.84539]
[1777847037345,34.71,78972.17,0.0,0.28298,0.00037,8.84539]
[1777847037718,34.71,78976.46,0.0,0.28458,0.00037,8.86977]
[1777847040209,34.71,78976.26,0.0,0.2845,0.00037,8.86858]
[1777847040531,34.71,78977.08,0.0,0.2848,0.00037,8.87318]
[1777847042247,34.71,78977.34,0.0,0.28489,0.00037,8.87459]
[1777847042282,34.71,78977.34,0.0,0.28489,0.00037,8.87459]
[1777847042480,34.71,78977.34,0.0,0.28489,0.00037,8.87459]
[1777847042636,34.71,78983.25,0.0,0.2871,0.00038,8.90792]
[1777847044289,34.7,78984.62,0.0,0.28762,0.00038,8.91561]
[1777847044305,34.7,78984.62,0.0,0.28762,0.00038,8.91561]
[1777847044560,34.7,78984.62,0.0,0.28762,0.00038,8.91561]
[1777847049846,34.71,78985.27,0.0,0.28786,0.00038,8.91929]
[1777847051505,34.71,78984.52,0.0,0.28758,0.00038,8.91506]
[1777847053646,34.7,78977.86,0.0,0.28508,0.00037,8.87738]
[1777847057518,34.7,78976.65,0.0,0.28462,0.00037,8.8704]
[1777847057891,34.7,78982.25,0.0,0.28671,0.00038,8.90204]
[1777847058461,34.7,78982.25,0.0,0.28671,0.00038,8.90204]
[1777847058900,34.7,78990.31,0.0,0.28974,0.00038,8.94724]
[1777847062688,34.7,78997.51,0.0,0.29246,0.00038,8.98711]
[1777847063519,34.7,78997.51,0.0,0.29246,0.00038,8.98711]
[1777847063539,34.7,78997.51,0.0,0.29246,0.00038,8.98711]
[1777847064119,34.7,78999.3,0.0,0.29313,0.00038,8.99694]
[1777847064540,34.7,78999.3,0.0,0.29313,0.00038,8.99694]
[1777847065229,34.7,78999.3,0.0,0.29313,0.00038,8.99694]
[1777847066583,34.7,79002.13,0.0,0.2942,0.00038,9.01241]
[1777847066715,34.7,79002.13,0.0,0.2942,0.00038,9.01237]
[1777847067740,34.7,79002.13,0.0,0.2942,0.00038,9.01237]
[1777847067946,34.7,79002.8,0.0,0.29445,0.00038,9.01601]
[1777847069561,34.7,79002.8,0.0,0.29445,0.00038,9.01597]
[1777847069567,34.7,79002.8,0.0,0.29445,0.00038,9.01597]
[1777847069792,34.7,78998.57,0.0,0.29284,0.00038,8.99268]
[1777847071288,34.7,78999.35,0.0,0.29313,0.00038,8.99697]
[1777847071348,34.7,78999.35,0.0,0.29313,0.00038,8.99697]
[1777847072662,34.7,78999.35,0.0,0.29297,0.00038,8.98679]
[1777847072763,34.7,79002.83,0.0,0.29429,0.00038,9.00591]
[1777847076104,34.7,79002.87,0.0,0.2943,0.00038,9.00602]
[1777847076112,34.7,79002.87,0.0,0.2943,0.00038,9.00602]
[1777847081846,34.69,79002.77,0.0,0.29424,0.00038,9.00529]
[1777847081924,34.69,78999.41,0.0,0.29297,0.00038,8.98678]
[1777847087862,34.69,79000.6,0.0,0.29341,0.00038,8.99325]
[1777847091890,34.69,79007.64,0.0,0.29609,0.00038,9.03173]
[1777847096926,34.69,79007.84,0.0,0.29614,0.00038,9.03259]
[1777847101961,34.68,79006.7,0.0,0.29569,0.00038,9.02614]
[1777847106996,34.68,79004.48,0.0,0.29484,0.00038,9.01383]
[1777847111188,34.68,79004.77,0.0,0.29494,0.00038,9.01526]
[1777847111417,34.68,79004.77,0.0,0.29494,0.00038,9.01526]
[1777847111453,34.68,79004.77,0.0,0.29494,0.00038,9.01526]
[1777847111810,34.68,79004.77,0.0,0.29494,0.00038,9.01526]
[1777847112032,34.68,79004.16,0.0,0.2947,0.00038,9.01189]
[1777847112155,34.68,79004.16,0.0,0.2947,0.00038,9.01189]
[1777847112255,34.68,79004.16,0.0,0.2947,0.00038,9.01189]
[1777847112806,34.68,79004.16,0.0,0.2947,0.00038,9.01189]
[1777847113037,34.68,78979.18,0.0,0.28526,0.00037,8.87248]
[1777847113468,34.68,78979.18,0.0,0.28526,0.00037,8.87248]
[1777847113986,34.68,78979.18,0.0,0.28526,0.00037,8.87248]
[1777847114045,34.68,78975.81,0.0,0.28399,0.00037,8.85335]
[1777847114288,34.68,78975.81,0.0,0.28399,0.00037,8.85335]
[1777847115053,34.68,78973.3,0.0,0.28305,0.00037,8.839]
[1777847116238,34.68,78971.87,0.0,0.28252,0.00037,8.83081]
[1777847116572,34.68,78971.87,0.0,0.28252,0.00037,8.83081]
[1777847116645,34.68,78969.17,0.0,0.28151,0.00037,8.81534]
[1777847121441,34.67,78969.97,0.0,0.28179,0.00037,8.81958]
[1777847121515,34.67,78970.89,0.0,0.28213,0.00037,8.82485]
[1777847125014,34.67,78972.85,0.0,0.28283,0.00037,8.83557]
[1777847125025,34.67,78972.85,0.0,0.28283,0.00037,8.83557]
[1777847125123,34.67,78972.42,0.0,0.28266,0.00037,8.83293]
[1777847126508,34.67,78972.42,0.0,0.28266,0.00037,8.83293]
[1777847126610,34.67,78976.79,0.0,0.28428,0.00037,8.85777]
[1777847131624,34.66,78977.29,0.0,0.28444,0.00037,8.86015]
[1777847133599,34.66,78976.36,0.0,0.2839,0.00037,8.84437]
[1777847133700,34.65,78976.37,0.0,0.28389,0.00037,8.84421]
[1777847136396,34.65,78972.28,0.0,0.28234,0.00037,8.82054]
[1777847139221,34.65,78967.29,0.0,0.28046,0.00037,8.7916]
[1777847144833,34.65,78965.29,0.0,0.27971,0.00037,8.77984]
[1777847144925,34.64,78969.15,0.0,0.28114,0.00037,8.802]
[1777847146702,34.64,78969.15,0.0,0.28114,0.00037,8.802]
[1777847146803,34.64,78979.63,0.0,0.28504,0.00038,8.86166]
[1777847147357,34.64,78979.63,0.0,0.28504,0.00038,8.86166]
[1777847147575,34.64,78979.63,0.0,0.28504,0.00038,8.86166]
[1777847147584,34.64,78979.63,0.0,0.28504,0.00038,8.86166]
[1777847148354,34.64,78981.55,0.0,0.28576,0.00038,8.87255]
[1777847149174,34.64,78981.85,0.0,0.28587,0.00038,8.87413]
[1777847149245,34.64,78981.85,0.0,0.28587,0.00038,8.87413]
[1777847150421,34.64,78981.85,0.0,0.28587,0.00038,8.87407]
[1777847150435,34.64,78981.85,0.0,0.28587,0.00038,8.87407]
[1777847150523,34.64,78982.31,0.0,0.28603,0.00038,8.87662]
[1777847155934,34.63,78983.81,0.0,0.28658,0.00038,8.88476]
[1777847158463,34.63,78988.57,0.0,0.28835,0.00038,8.91128]
[1777847159570,34.63,78988.57,0.0,0.28835,0.00038,8.91128]
[1777847159655,34.63,78988.57,0.0,0.28835,0.00038,8.91128]
[1777847159986,34.63,78988.57,0.0,0.28835,0.00038,8.91128]
[1777847160703,34.63,78988.86,0.0,0.28845,0.00038,8.91272]
[1777847160803,34.63,78996.47,0.0,0.29132,0.00038,8.95513]
[1777847163598,34.62,79003.2,0.0,0.29386,0.00038,8.99209]
[1777847166606,34.62,78995.38,0.0,0.29087,0.00038,8.9485]
[1777847171756,34.62,78994.7,0.0,0.2906,0.00038,8.94449]
[1777847173461,34.61,79000.88,0.0,0.29292,0.00038,8.97848]
[1777847176278,34.61,79001.18,0.0,0.29301,0.00038,8.97972]
[1777847177092,34.61,79001.67,0.0,0.29319,0.00038,8.98233]
[1777847178795,34.61,79001.67,0.0,0.29319,0.00038,8.98233]
[1777847178839,34.61,79001.67,0.0,0.29319,0.00038,8.98233]
[1777847178857,34.6,79002.75,0.0,0.29358,0.00038,8.98809]
[1777847180718,34.6,78997.37,0.0,0.29152,0.00038,8.95813]
[1777847186437,34.59,78997.53,0.0,0.29153,0.00038,8.95823]
[1777847186749,34.59,79000.25,0.0,0.29255,0.00038,8.97317]
[1777847187541,34.59,79000.25,0.0,0.29255,0.00038,8.97317]
[1777847188241,34.59,79001.23,0.0,0.29291,0.00038,8.97835]
[1777847188268,34.59,79001.23,0.0,0.29291,0.00038,8.97835]
[1777847188307,34.59,79001.23,0.0,0.29291,0.00038,8.97835]
[1777847188325,34.59,79001.23,0.0,0.29291,0.00038,8.97835]
[1777847188612,34.59,79001.23,0.0,0.29291,0.00038,8.97835]
[1777847189036,34.59,79007.66,0.0,0.29536,0.00038,9.01366]
[1777847190049,34.59,79013.12,0.0,0.29744,0.00038,9.04341]
[1777847190607,34.59,79013.12,0.0,0.29744,0.00038,9.04341]
[1777847190633,34.59,79013.38,0.0,0.29754,0.00038,9.04482]
[1777847192512,34.58,79013.17,0.0,0.29728,0.00038,9.03334]
[1777847195615,34.58,79016.56,0.0,0.29857,0.00038,9.05149]
[1777847197076,34.58,79016.56,0.0,0.29857,0.00038,9.05149]
[1777847197632,34.56,79016.29,0.0,0.29838,0.00038,9.04893]
[1777847198612,34.56,79016.29,0.0,0.29838,0.00038,9.04893]
[1777847198707,34.56,79012.84,0.0,0.29705,0.00038,9.03007]
[1777847202361,34.56,79012.84,0.0,0.29704,0.00038,9.0299]
[1777847202667,34.56,79012.84,0.0,0.29704,0.00038,9.0299]
[1777847204587,34.56,79012.28,0.0,0.29681,0.00038,9.02662]
[1777847209427,34.55,79013.37,0.0,0.2972,0.00038,9.03218]
[1777847209437,34.55,79013.37,0.0,0.2972,0.00038,9.03218]
[1777847210749,34.55,79018.69,0.0,0.29923,0.00039,9.06089]
[1777847216123,34.55,79019.47,0.0,0.2995,0.00039,9.0647]
[1777847218001,34.54,79023.19,0.0,0.30091,0.00039,9.08431]
[1777847218447,34.54,79023.19,0.0,0.30091,0.00039,9.08431]
[1777847218944,34.54,79023.19,0.0,0.30091,0.00039,9.08431]
[1777847219363,34.54,79023.3,0.0,0.30094,0.00039,9.08478]
[1777847219805,34.54,79023.3,0.0,0.30094,0.00039,9.08478]
[1777847222241,34.53,79025.33,0.0,0.30171,0.00039,9.09544]
[1777847222644,34.53,79025.33,0.0,0.30171,0.00039,9.09544]
[1777847222826,34.53,79028.09,0.0,0.30277,0.00039,9.11007]
[1777847225846,34.52,79031.52,0.0,0.30405,0.00039,9.12775]
[1777847226235,34.52,79031.52,0.0,0.30405,0.00039,9.12775]
[1777847227107,34.52,79031.52,0.0,0.30405,0.00039,9.12775]
[1777847227029,34.52,79038.72,0.0,0.30683,0.00039,9.16539]
[1777847227186,34.52,79038.72,0.0,0.30683,0.00039,9.16539]
[1777847227754,34.52,79038.72,0.0,0.30683,0.00039,9.16539]
[1777847227930,34.52,79038.72,0.0,0.30683,0.00039,9.16539]
[1777847227937,34.52,79038.72,0.0,0.30683,0.00039,9.16539]
[1777847228068,34.5,79039.47,0.0,0.30703,0.00039,9.16816]
[1777847230087,34.49,79036.3,0.0,0.30571,0.00039,9.15035]
[1777847235256,34.44,79037.67,0.0,0.306,0.00039,9.15439]
[1777847238941,34.43,79041.71,0.0,0.30752,0.00039,9.17484]
[1777847239880,34.43,79041.71,0.0,0.30752,0.00039,9.17484]
[1777847240044,34.43,79045.98,0.0,0.30919,0.00039,9.19713]
[1777847241963,34.43,79049.12,0.0,0.31041,0.00039,9.21331]
[1777847244190,34.42,79049.85,0.0,0.31069,0.00039,9.217]
[1777847244202,34.42,79049.61,0.0,0.31059,0.00039,9.21567]
[1777847244974,34.42,79049.61,0.0,0.31059,0.00039,9.21567]
[1777847245068,34.42,79056.6,0.0,0.31333,0.00039,9.25163]
[1777847246065,34.42,79059.74,0.0,0.31456,0.0004,9.26759]
[1777847251326,34.41,79058.56,0.0,0.3139,0.0004,9.25103]
[1777847256309,34.41,79058.9,0.0,0.31401,0.0004,9.25238]
[1777847258134,34.41,79058.9,0.0,0.314,0.0004,9.25232]
[1777847258146,34.41,79058.9,0.0,0.314,0.0004,9.25232]
[1777847258172,34.41,79058.9,0.0,0.314,0.0004,9.25232]
[1777847258184,34.4,79056.73,0.0,0.31314,0.00039,9.24115]
[1777847260090,34.39,79050.42,0.0,0.31059,0.00039,9.20776]
[1777847266132,34.35,79052.53,0.0,0.31118,0.00039,9.21562]
[1777847268659,34.34,79052.16,0.0,0.31102,0.00039,9.21356]
[1777847269153,34.34,79052.18,0.0,0.31103,0.00039,9.2136]
[1777847273078,34.34,79052.19,0.0,0.31101,0.00039,9.21344]
[1777847273181,34.34,79052.74,0.0,0.31123,0.00039,9.21623]
[1777847273954,34.34,79052.74,0.0,0.31123,0.00039,9.21623]
[1777847273988,34.34,79052.74,0.0,0.31123,0.00039,9.21623]
[1777847274188,34.34,79053.68,0.0,0.31159,0.00039,9.22103]
[1777847275196,34.34,79059.14,0.0,0.31375,0.0004,9.24909]
[1777847276203,34.34,79062.12,0.0,0.31492,0.0004,9.2643]
[1777847276769,34.34,79062.12,0.0,0.31492,0.0004,9.2643]
[1777847276820,34.34,79062.12,0.0,0.31492,0.0004,9.2643]
[1777847276874,34.34,79062.12,0.0,0.31492,0.0004,9.2643]
[1777847277212,34.34,79062.59,0.0,0.31511,0.0004,9.26669]
[1777847277883,34.34,79062.59,0.0,0.31511,0.0004,9.26669]
[1777847278216,34.34,79068.36,0.0,0.3174,0.0004,9.29596]
[1777847278661,34.34,79068.36,0.0,0.3174,0.0004,9.29596]
[1777847278894,34.34,79068.36,0.0,0.3174,0.0004,9.29596]
[1777847278915,34.34,79068.36,0.0,0.3174,0.0004,9.29596]
[1777847279224,34.34,79069.92,0.0,0.31802,0.0004,9.30379]
[1777847279912,34.34,79069.92,0.0,0.31802,0.0004,9.30379]
[1777847280230,34.33,79072.9,0.0,0.31921,0.0004,9.31872]
[1777847280260,34.33,79072.9,0.0,0.31921,0.0004,9.31872]
[1777847280819,34.33,79072.9,0.0,0.31921,0.0004,9.31872]
[1777847280831,34.33,79072.9,0.0,0.31921,0.0004,9.31872]
[1777847281143,34.33,79072.9,0.0,0.31921,0.0004,9.31872]
[1777847281209,34.33,79074.65,0.0,0.3199,0.0004,9.32742]
[1777847281525,34.33,79074.65,0.0,0.3199,0.0004,9.32742]
[1777847281825,34.33,79074.65,0.0,0.3199,0.0004,9.32742]
[1777847281928,34.33,79074.65,0.0,0.3199,0.0004,9.32742]
[1777847282088,34.33,79074.65,0.0,0.3199,0.0004,9.32742]
[1777847282189,34.33,79063.39,0.0,0.31541,0.0004,9.27059]
[1777847282865,34.33,79063.39,0.0,0.31541,0.0004,9.27059]
[1777847282966,34.33,79060.14,0.0,0.31412,0.0004,9.25398]
[1777847283638,34.33,79060.14,0.0,0.31412,0.0004,9.25398]
[1777847283893,34.33,79054.01,0.0,0.3117,0.00039,9.22241]
[1777847285980,34.33,79053.78,0.0,0.31161,0.00039,9.22122]
[1777847285988,34.33,79053.78,0.0,0.31161,0.00039,9.22122]
[1777847286042,34.33,79050.11,0.0,0.31016,0.00039,9.20213]
[1777847286951,34.33,79050.11,0.0,0.31016,0.00039,9.20213]
[1777847287199,34.33,79050.11,0.0,0.31016,0.00039,9.20213]
[1777847287190,34.33,79046.89,0.0,0.30889,0.00039,9.18528]
[1777847288032,34.33,79046.89,0.0,0.30889,0.00039,9.18528]
[1777847288568,34.33,79047.35,0.0,0.30907,0.00039,9.18768]
[1777847288956,34.33,79044.08,0.0,0.30778,0.00039,9.1705]
[1777847290117,34.33,79044.08,0.0,0.30778,0.00039,9.1705]
[1777847290134,34.33,79035.6,0.0,0.30445,0.00039,9.12559]
[1777847290627,34.33,79035.6,0.0,0.30445,0.00039,9.12559]
[1777847292087,34.33,79034.1,0.0,0.30387,0.00039,9.11758]
[1777847292188,34.33,79033.15,0.0,0.3035,0.00039,9.11252]
[1777847296128,34.33,79033.65,0.0,0.30369,0.00039,9.11512]
[1777847296204,34.33,79030.23,0.0,0.30235,0.00039,9.09675]
[1777847301378,34.33,79031.38,0.0,0.30279,0.00039,9.10286]
[1777847303180,34.33,79031.38,0.0,0.30279,0.00039,9.10286]
[1777847303255,34.33,79031.38,0.0,0.30279,0.00039,9.10286]
[1777847303299,34.33,79031.43,0.0,0.30281,0.00039,9.10311]
[1777847304101,34.33,79031.43,0.0,0.30281,0.00039,9.10311]
[1777847304202,34.33,79028.44,0.0,0.30164,0.00039,9.08699]
[1777847304944,34.33,79028.44,0.0,0.30164,0.00039,9.08699]
[1777847305045,34.33,79027.03,0.0,0.30109,0.00039,9.07938]
[1777847306472,34.33,79027.04,0.0,0.3011,0.00039,9.07943]
[1777847306487,34.33,79027.04,0.0,0.3011,0.00039,9.07943]
[1777847306496,34.33,79027.04,0.0,0.3011,0.00039,9.07943]
[1777847306636,34.33,79032.65,0.0,0.30329,0.00039,9.10967]
[1777847307917,34.33,79038.66,0.0,0.30565,0.00039,9.14184]
[1777847309435,34.33,79043.19,0.0,0.30743,0.00039,9.16579]
[1777847314125,34.33,79044.38,0.0,0.30773,0.00039,9.16184]
[1777847315610,34.33,79041.96,0.0,0.30677,0.00039,9.149]
[1777847315655,34.33,79041.96,0.0,0.30677,0.00039,9.149]
[1777847315704,34.33,79041.96,0.0,0.30677,0.00039,9.149]
[1777847315892,34.33,79043.66,0.0,0.30744,0.00039,9.15794]
[1777847316526,34.33,79043.66,0.0,0.30744,0.00039,9.15794]
[1777847317268,34.33,79043.66,0.0,0.30744,0.00039,9.15794]
[1777847317000,34.33,79059.39,0.0,0.31364,0.0004,9.23969]
[1777847317294,34.33,79059.39,0.0,0.31364,0.0004,9.23969]
[1777847317633,34.33,79059.39,0.0,0.31364,0.0004,9.23969]
[1777847317684,34.33,79059.51,0.0,0.31369,0.0004,9.2403]
[1777847318575,34.33,79059.51,0.0,0.31369,0.0004,9.2403]
[1777847318590,34.33,79059.51,0.0,0.31369,0.0004,9.2403]
[1777847318674,34.33,79055.04,0.0,0.31191,0.0004,9.21723]
[1777847319656,34.33,79048.36,0.0,0.30927,0.00039,9.18246]
[1777847321300,34.32,79048.26,0.0,0.30923,0.00039,9.18185]
[1777847321968,34.32,79048.26,0.0,0.30923,0.00039,9.18185]
[1777847330583,34.32,79046.5,0.0,0.3085,0.00039,9.17218]
[1777847335617,34.31,79045.56,0.0,0.30812,0.00039,9.16706]
[1777847338449,34.31,79046.09,0.0,0.30832,0.00039,9.16974]
[1777847338461,34.31,79046.09,0.0,0.30832,0.00039,9.16974]
[1777847338486,34.31,79046.09,0.0,0.30832,0.00039,9.16974]
[1777847338504,34.31,79046.09,0.0,0.30832,0.00039,9.16974]
[1777847338802,34.31,79043.85,0.0,0.30743,0.00039,9.15795]
[1777847339879,34.31,79040.65,0.0,0.30617,0.00039,9.14101]
[1777847340421,34.31,79040.65,0.0,0.30617,0.00039,9.14101]
[1777847340553,34.31,79040.65,0.0,0.30617,0.00039,9.14101]
[1777847340793,34.31,79040.65,0.0,0.30617,0.00039,9.14101]
[1777847340889,34.31,79044.15,0.0,0.30755,0.00039,9.15947]
[1777847346701,34.31,79046.14,0.0,0.30832,0.00039,9.16977]
[1777847351735,34.31,79045.21,0.0,0.30794,0.00039,9.16469]
[1777847355008,34.31,79045.26,0.0,0.30795,0.00039,9.16488]
[1777847355110,34.3,79046.27,0.0,0.30834,0.00039,9.17011]
[1777847357965,34.3,79042.95,0.0,0.30703,0.00039,9.15251]
[1777847359256,34.3,79042.95,0.0,0.30703,0.00039,9.15251]
[1777847359268,34.3,79042.95,0.0,0.30703,0.00039,9.15251]
[1777847359271,34.3,79042.95,0.0,0.30703,0.00039,9.15251]
[1777847360270,34.3,79042.12,0.0,0.3067,0.00039,9.14807]
[1777847362169,34.3,79042.12,0.0,0.3067,0.00039,9.14807]
[1777847362270,34.3,79041.99,0.0,0.30664,0.00039,9.14729]
[1777847363281,34.3,79041.99,0.0,0.30664,0.00039,9.14729]
[1777847363820,34.3,79041.99,0.0,0.30663,0.00039,9.14719]
[1777847365144,34.3,79041.99,0.0,0.30663,0.00039,9.14719]
[1777847370875,34.29,79041.83,0.0,0.30651,0.00039,9.14555]
[1777847374542,34.28,79041.99,0.0,0.30639,0.00039,9.13597]
[1777847374665,34.28,79041.99,0.0,0.30639,0.00039,9.13597]
[1777847375311,34.28,79041.99,0.0,0.30639,0.00039,9.13597]
[1777847376200,34.28,79043.39,0.0,0.30693,0.00039,9.14328]
[1777847376257,34.28,79046.57,0.0,0.30817,0.00039,9.15984]
[1777847376371,34.28,79046.57,0.0,0.30817,0.00039,9.15984]
[1777847376556,34.28,79046.57,0.0,0.30817,0.00039,9.15984]
[1777847376573,34.28,79046.57,0.0,0.30817,0.00039,9.15984]
[1777847376912,34.28,79046.57,0.0,0.30817,0.00039,9.15984]
[1777847377978,34.28,79059.63,0.0,0.31332,0.0004,9.22763]
[1777847383961,34.27,79060.15,0.0,0.31349,0.0004,9.22977]
[1777847389337,34.26,79062.37,0.0,0.31434,0.0004,9.24082]
[1777847394864,34.25,79060.77,0.0,0.31366,0.0004,9.23206]
[1777847395229,34.25,79060.77,0.0,0.31366,0.0004,9.23206]
[1777847395328,34.25,79061.92,0.0,0.31411,0.0004,9.23788]
[1777847397637,34.25,79064.14,0.0,0.31498,0.0004,9.24907]
[1777847398245,34.25,79065.54,0.0,0.31553,0.0004,9.25613]
[1777847399296,34.25,79065.54,0.0,0.31553,0.0004,9.25613]
[1777847399299,34.25,79065.41,0.0,0.31547,0.0004,9.25536]
[1777847400073,34.25,79065.41,0.0,0.31547,0.0004,9.25536]
[1777847401291,34.24,79072.04,0.0,0.31811,0.0004,9.28885]
[1777847401741,34.24,79072.04,0.0,0.31811,0.0004,9.28885]
[1777847402087,34.24,79072.04,0.0,0.31811,0.0004,9.28881]
[1777847404226,34.24,79073.05,0.0,0.31851,0.0004,9.29387]
[1777847404506,34.24,79075.63,0.0,0.31954,0.0004,9.30679]
[1777847404515,34.24,79075.63,0.0,0.31954,0.0004,9.30679]
[1777847405314,34.24,79079.84,0.0,0.32122,0.0004,9.32776]
[1777847406131,34.24,79079.84,0.0,0.32122,0.0004,9.32776]
[1777847406337,34.24,79085.39,0.0,0.32345,0.0004,9.35518]
[1777847407320,34.24,79085.39,0.0,0.32345,0.0004,9.35518]
[1777847407661,34.24,79085.39,0.0,0.32345,0.0004,9.35512]
[1777847407744,34.24,79085.39,0.0,0.32345,0.0004,9.35512]
[1777847408184,34.24,79075.93,0.0,0.31964,0.0004,9.30803]
[1777847409203,34.24,79071.11,0.0,0.3177,0.0004,9.28374]
[1777847409900,34.24,79071.11,0.0,0.3177,0.0004,9.28374]
[1777847410012,34.24,79071.11,0.0,0.3177,0.0004,9.28374]
[1777847410021,34.24,79071.11,0.0,0.3177,0.0004,9.28374]
[1777847410336,34.24,79076.63,0.0,0.31991,0.0004,9.31149]
[1777847411833,34.24,79079.15,0.0,0.32092,0.0004,9.32398]
[1777847411905,34.24,79079.15,0.0,0.32092,0.0004,9.32398]
[1777847411999,34.24,79079.15,0.0,0.32092,0.0004,9.32398]
[1777847412278,34.24,79079.15,0.0,0.32092,0.0004,9.32398]
[1777847412157,34.23,79079.3,0.0,0.32097,0.0004,9.32464]
[1777847412812,34.23,79079.3,0.0,0.32097,0.0004,9.32464]
[1777847412832,34.23,79079.3,0.0,0.32097,0.0004,9.32464]
[1777847413075,34.23,79079.3,0.0,0.32097,0.0004,9.32464]
[1777847413202,34.23,79099.98,0.0,0.32932,0.00041,9.42567]
[1777847413916,34.23,79099.98,0.0,0.32932,0.00041,9.42567]
[1777847413931,34.23,79099.98,0.0,0.32932,0.00041,9.42567]
[1777847414174,34.23,79099.98,0.0,0.32931,0.00041,9.42558]
[1777847415284,34.23,79104.33,0.0,0.33107,0.00041,9.44627]
[1777847415978,34.23,79104.33,0.0,0.33107,0.00041,9.44627]
[1777847416073,34.23,79104.33,0.0,0.33107,0.00041,9.44627]
[1777847416100,34.23,79104.33,0.0,0.33107,0.00041,9.44627]
[1777847416127,34.23,79104.33,0.0,0.33107,0.00041,9.44627]
[1777847416192,34.23,79104.33,0.0,0.33107,0.00041,9.44622]
[1777847416455,34.23,79104.33,0.0,0.33107,0.00041,9.44622]
[1777847417270,34.23,79104.33,0.0,0.33107,0.00041,9.44622]
[1777847417371,34.23,79089.3,0.0,0.32497,0.0004,9.3737]
[1777847418392,34.23,79089.3,0.0,0.32497,0.0004,9.37365]
[1777847418811,34.23,79089.3,0.0,0.32497,0.0004,9.37365]
[1777847419218,34.23,79101.31,0.0,0.32983,0.00041,9.43167]
[1777847419976,34.23,79101.31,0.0,0.32983,0.00041,9.43167]
[1777847423311,34.23,79103.38,0.0,0.33065,0.00041,9.44138]
[1777847423325,34.23,79103.38,0.0,0.33065,0.00041,9.44138]
[1777847424139,34.22,79102.74,0.0,0.33039,0.00041,9.43826]
[1777847426062,34.22,79101.67,0.0,0.32994,0.00041,9.43302]
[1777847427314,34.22,79100.59,0.0,0.3295,0.00041,9.4278]
[1777847427322,34.22,79100.59,0.0,0.3295,0.00041,9.4278]
[1777847431080,34.22,79101.83,0.0,0.32998,0.00041,9.43346]
[1777847432139,34.21,79102.98,0.0,0.3303,0.00041,9.42896]
[1777847432302,34.21,79102.98,0.0,0.33029,0.00041,9.42893]
[1777847434411,34.21,79105.13,0.0,0.33116,0.00041,9.43909]
[1777847435323,34.21,79105.73,0.0,0.3314,0.00041,9.4419]
[1777847435410,34.21,79105.73,0.0,0.3314,0.00041,9.4419]
[1777847435543,34.21,79105.73,0.0,0.3314,0.00041,9.4419]
[1777847435576,34.21,79105.73,0.0,0.3314,0.00041,9.4419]
[1777847436332,34.21,79105.59,0.0,0.33134,0.00041,9.44119]
[1777847436998,34.21,79105.59,0.0,0.33134,0.00041,9.44119]
[1777847437337,34.21,79093.8,0.0,0.32655,0.00041,9.38451]
[1777847437665,34.21,79093.8,0.0,0.32655,0.00041,9.38451]
[1777847437687,34.21,79093.8,0.0,0.32655,0.00041,9.38451]
[1777847438411,34.21,79093.32,0.0,0.32635,0.0004,9.38214]
[1777847440255,34.21,79092.83,0.0,0.32615,0.0004,9.37973]
[1777847440725,34.21,79092.67,0.0,0.32608,0.0004,9.37893]
[1777847440780,34.21,79092.67,0.0,0.32608,0.0004,9.37893]
[1777847441380,34.21,79089.78,0.0,0.32491,0.0004,9.36481]
[1777847442022,34.21,79089.78,0.0,0.32491,0.0004,9.36481]
[1777847442039,34.21,79089.78,0.0,0.32491,0.0004,9.36481]
[1777847442345,34.21,79089.78,0.0,0.32491,0.0004,9.36481]
[1777847442396,34.21,79090.0,0.0,0.325,0.0004,9.36588]
[1777847442483,34.21,79090.0,0.0,0.325,0.0004,9.36588]
[1777847443401,34.21,79076.06,0.0,0.31938,0.0004,9.29676]
[1777847444336,34.21,79076.06,0.0,0.31938,0.0004,9.29676]
[1777847444407,34.21,79072.07,0.0,0.31778,0.0004,9.2766]
[1777847445415,34.21,79069.46,0.0,0.31673,0.0004,9.26331]
[1777847445484,34.21,79069.46,0.0,0.31673,0.0004,9.26331]
[1777847446423,34.21,79069.78,0.0,0.31685,0.0004,9.26494]
[1777847449136,34.21,79070.16,0.0,0.31701,0.0004,9.26688]
[1777847449445,34.21,79071.72,0.0,0.31763,0.0004,9.27479]
[1777847449851,34.21,79066.15,0.0,0.3154,0.0004,9.24646]
[1777847453137,34.21,79065.02,0.0,0.31495,0.0004,9.2407]
[1777847455170,34.21,79064.31,0.0,0.31467,0.0004,9.23707]
[1777847460903,34.21,79065.58,0.0,0.31519,0.0004,9.24375]
[1777847463866,34.21,79065.13,0.0,0.31502,0.0004,9.24157]
[1777847466102,34.21,79064.35,0.0,0.31472,0.0004,9.23766]
[1777847466856,34.21,79065.73,0.0,0.31527,0.0004,9.24477]
[1777847468432,34.21,79065.46,0.0,0.31517,0.0004,9.24343]
[1777847470002,34.22,79067.07,0.0,0.31582,0.0004,9.25177]
[1777847472708,34.22,79063.05,0.0,0.31422,0.0004,9.23127]
[1777847477851,34.22,79063.26,0.0,0.31432,0.0004,9.23246]
[1777847479253,34.22,79063.04,0.0,0.31423,0.0004,9.23136]
[1777847484860,34.22,79063.03,0.0,0.31423,0.0004,9.23142]
[1777847485285,34.22,79063.03,0.0,0.31423,0.0004,9.23142]
[1777847485384,34.22,79063.03,0.0,0.31423,0.0004,9.23142]
[1777847485419,34.22,79063.03,0.0,0.31423,0.0004,9.23142]
[1777847485565,34.22,79062.4,0.0,0.31399,0.0004,9.2283]
[1777847485636,34.22,79062.4,0.0,0.31399,0.0004,9.2283]
[1777847485794,34.22,79062.4,0.0,0.31399,0.0004,9.2283]
[1777847485818,34.22,79062.4,0.0,0.31399,0.0004,9.2283]
[1777847485839,34.22,79058.76,0.0,0.31254,0.0004,9.20953]
[1777847486946,34.22,79058.76,0.0,0.31254,0.0004,9.20953]
[1777847487467,34.22,79053.27,0.0,0.31036,0.0004,9.18098]
[1777847487530,34.22,79053.27,0.0,0.31036,0.0004,9.18098]
[1777847488319,34.22,79053.27,0.0,0.31036,0.0004,9.18098]
[1777847488403,34.22,79053.27,0.0,0.31036,0.0004,9.18098]
[1777847488358,34.22,79049.44,0.0,0.30884,0.0004,9.16092]
[1777847488955,34.22,79049.44,0.0,0.30884,0.0004,9.16092]
[1777847489056,34.22,79044.99,0.0,0.30709,0.00039,9.13747]
[1777847491279,34.22,79044.26,0.0,0.3068,0.00039,9.13368]
[1777847491293,34.22,79044.26,0.0,0.3068,0.00039,9.13368]
[1777847497835,34.23,79043.74,0.0,0.30645,0.00039,9.12095]
[1777847500102,34.22,79043.11,0.0,0.30618,0.00039,9.11731]
[1777847501179,34.22,79043.11,0.0,0.30617,0.00039,9.11718]
[1777847502435,34.22,79041.98,0.0,0.30571,0.00039,9.11106]
[1777847502443,34.22,79041.98,0.0,0.30571,0.00039,9.11106]
[1777847503777,34.21,79041.46,0.0,0.3055,0.00039,9.1081]
[1777847504591,34.21,79041.46,0.0,0.30549,0.00039,9.108]
[1777847505257,34.21,79041.46,0.0,0.30549,0.00039,9.108]
[1777847505469,34.21,79041.46,0.0,0.30549,0.00039,9.108]
[1777847505356,34.21,79041.15,0.0,0.30536,0.00039,9.10629]
[1777847507076,34.21,79041.15,0.0,0.30535,0.00039,9.10614]
[1777847510255,34.21,79040.08,0.0,0.30492,0.00039,9.10038]
[1777847511107,34.21,79039.98,0.0,0.30488,0.00039,9.09983]
[1777847516915,34.21,79039.66,0.0,0.30475,0.00039,9.098]
[1777847518647,34.21,79039.66,0.0,0.30475,0.00039,9.09798]
[1777847519470,34.21,79039.66,0.0,0.30475,0.00039,9.09798]
[1777847520359,34.21,79038.17,0.0,0.30416,0.00039,9.08999]
[1777847521137,34.21,79038.57,0.0,0.30431,0.00039,9.0921]
[1777847521517,34.21,79038.71,0.0,0.30437,0.00039,9.09285]
[1777847521797,34.21,79038.71,0.0,0.30437,0.00039,9.09285]
[1777847521811,34.21,79038.71,0.0,0.30437,0.00039,9.09285]
[1777847523214,34.21,79038.71,0.0,0.30437,0.00039,9.09283]
[1777847523316,34.21,79032.89,0.0,0.30208,0.00039,9.06153]
[1777847523553,34.21,79032.89,0.0,0.30208,0.00039,9.06153]
[1777847525121,34.21,79033.28,0.0,0.30223,0.00039,9.06362]
[1777847525334,34.21,79033.28,0.0,0.30223,0.00039,9.06362]
[1777847525360,34.21,79033.28,0.0,0.30223,0.00039,9.06362]
[1777847525368,34.21,79033.28,0.0,0.30223,0.00039,9.06362]
[1777847525409,34.21,79032.82,0.0,0.30206,0.00039,9.06124]
[1777847527091,34.19,79018.92,0.0,0.29654,0.00039,8.98421]
[1777847528198,34.19,79010.58,0.0,0.2933,0.00039,8.93782]
[1777847529074,34.19,79010.58,0.0,0.2933,0.00039,8.93782]
[1777847529683,34.19,79009.75,0.0,0.29297,0.00039,8.9331]
[1777847530491,34.19,79009.9,0.0,0.29301,0.00039,8.93377]
[1777847530860,34.19,79009.9,0.0,0.29301,0.00039,8.93377]
[1777847531102,34.19,79009.9,0.0,0.29301,0.00039,8.93377]
[1777847531338,34.19,79009.9,0.0,0.29301,0.00039,8.93377]
[1777847531413,34.19,79008.02,0.0,0.29229,0.00039,8.92324]
[1777847532431,34.19,79000.16,0.0,0.28925,0.00039,8.87885]
[1777847532680,34.19,79000.16,0.0,0.28925,0.00039,8.87885]
[1777847533787,34.19,79000.16,0.0,0.28924,0.00039,8.87877]
[1777847533808,34.19,79000.16,0.0,0.28924,0.00039,8.87877]
[1777847533822,34.19,79000.16,0.0,0.28924,0.00039,8.87877]
[1777847534245,34.18,78987.29,0.0,0.28428,0.00038,8.80481]
[1777847536343,34.19,78983.67,0.0,0.28293,0.00038,8.7843]
[1777847542096,34.16,78980.97,0.0,0.28171,0.00038,8.76587]
[1777847545529,34.14,78988.71,0.0,0.2846,0.00038,8.80968]
[1777847545666,34.14,78988.71,0.0,0.2846,0.00038,8.80968]
[1777847546399,34.14,78998.58,0.0,0.28839,0.00039,8.86624]
[1777847547071,34.14,78998.58,0.0,0.28839,0.00039,8.86624]
[1777847547341,34.14,79001.95,0.0,0.28969,0.00039,8.88539]
[1777847547990,34.14,79001.95,0.0,0.28969,0.00039,8.88539]
[1777847548242,34.14,79002.39,0.0,0.28985,0.00039,8.88784]
[1777847549205,34.14,79002.39,0.0,0.28985,0.00039,8.88784]
[1777847549223,34.14,79002.39,0.0,0.28985,0.00039,8.88784]
[1777847549356,34.14,79002.39,0.0,0.28985,0.00039,8.88784]
[1777847549513,34.14,79004.54,0.0,0.29068,0.00039,8.89995]
[1777847549637,34.14,79004.54,0.0,0.29068,0.00039,8.89995]
[1777847549648,34.14,79004.54,0.0,0.29068,0.00039,8.89995]
[1777847549660,34.14,79004.54,0.0,0.29068,0.00039,8.89995]
[1777847550083,34.14,79004.54,0.0,0.29068,0.00039,8.89995]
[1777847550308,34.14,79013.67,0.0,0.29421,0.00039,8.95112]
[1777847551426,34.14,79013.67,0.0,0.29421,0.00039,8.95112]
[1777847551527,34.14,79012.44,0.0,0.29357,0.00039,8.93399]
[1777847554079,34.14,79012.53,0.0,0.2936,0.00039,8.93448]
[1777847554311,34.14,79010.49,0.0,0.29281,0.00039,8.92305]
[1777847559445,34.14,79011.56,0.0,0.29322,0.00039,8.92904]
[1777847562056,34.14,79011.4,0.0,0.29317,0.00039,8.92821]
[1777847562085,34.14,79011.4,0.0,0.29317,0.00039,8.92821]
[1777847562237,34.14,79011.4,0.0,0.29317,0.00039,8.92821]
[1777847562307,34.14,79016.41,0.0,0.29512,0.00039,8.95621]
[1777847564252,34.14,79020.11,0.0,0.29656,0.00039,8.97675]
[1777847564716,34.14,79020.11,0.0,0.29656,0.00039,8.97675]
[1777847564761,34.14,79020.11,0.0,0.29656,0.00039,8.97675]
[1777847565259,34.14,79020.78,0.0,0.29683,0.00039,8.98045]
[1777847566275,34.14,79020.78,0.0,0.29683,0.00039,8.98045]
[1777847566316,34.14,79030.62,0.0,0.30068,0.00039,9.03437]
[1777847570314,34.14,79030.67,0.0,0.3007,0.00039,9.03461]
[1777847570343,34.14,79030.67,0.0,0.3007,0.00039,9.03461]
[1777847570397,34.14,79033.84,0.0,0.30194,0.00039,9.05181]
[1777847572308,34.14,79039.77,0.0,0.30428,0.00039,9.08378]
[1777847576088,34.14,79040.64,0.0,0.30463,0.00039,9.0885]
[1777847577343,34.14,79034.4,0.0,0.30217,0.00039,9.05498]
[1777847578350,34.14,79031.28,0.0,0.30095,0.00039,9.03807]
[1777847580138,34.14,79030.5,0.0,0.30064,0.00039,9.03386]
[1777847582378,34.15,79034.11,0.0,0.30206,0.00039,9.05348]
[1777847584392,34.15,79031.13,0.0,0.30089,0.00039,9.03734]
[1777847585017,34.15,79031.13,0.0,0.30089,0.00039,9.03734]
[1777847590824,34.15,79033.45,0.0,0.30181,0.00039,9.05005]
[1777847591962,34.15,79033.74,0.0,0.30193,0.00039,9.05164]
[1777847593029,34.15,79033.87,0.0,0.30198,0.00039,9.05236]
[1777847596012,34.15,79035.52,0.0,0.30263,0.00039,9.06131]
[1777847598132,34.15,79035.16,0.0,0.30249,0.00039,9.05939]
[1777847598548,34.15,79035.16,0.0,0.30249,0.00039,9.05939]
[1777847598607,34.15,79035.16,0.0,0.3025,0.00039,9.05942]
[1777847598742,34.15,79035.16,0.0,0.3025,0.00039,9.05942]
[1777847598784,34.15,79035.16,0.0,0.3025,0.00039,9.05942]
[1777847598809,34.15,79035.16,0.0,0.3025,0.00039,9.05942]
[1777847599496,34.15,79036.22,0.0,0.30291,0.00039,9.06515]
[1777847600580,34.15,79036.22,0.0,0.30291,0.00039,9.06515]
[1777847600504,34.15,79056.8,0.0,0.31107,0.0004,9.17432]
[1777847601514,34.15,79061.03,0.0,0.31277,0.0004,9.19642]
[1777847603214,34.15,79063.21,0.0,0.31364,0.0004,9.20769]
[1777847604894,34.15,79064.02,0.0,0.31396,0.0004,9.21184]
[1777847605405,34.15,79064.28,0.0,0.31406,0.0004,9.21318]
[1777847609568,34.15,79068.97,0.0,0.31594,0.0004,9.23717]
[1777847610179,34.15,79068.97,0.0,0.31594,0.0004,9.23717]
[1777847610217,34.15,79068.97,0.0,0.31594,0.0004,9.23717]
[1777847610576,34.15,79069.19,0.0,0.31602,0.0004,9.23826]
[1777847611012,34.15,79069.19,0.0,0.31602,0.0004,9.23826]
[1777847612591,34.15,79076.8,0.0,0.31894,0.0004,9.26693]
[1777847613964,34.15,79077.28,0.0,0.31914,0.0004,9.2694]
[1777847615072,34.15,79076.46,0.0,0.31881,0.0004,9.26532]
[1777847615609,34.15,79081.84,0.0,0.32099,0.0004,9.29237]
[1777847615703,34.15,79081.84,0.0,0.32099,0.0004,9.29237]
[1777847615772,34.15,79081.84,0.0,0.32099,0.0004,9.29237]
[1777847618168,34.15,79085.58,0.0,0.3225,0.0004,9.31101]
[1777847619036,34.16,79087.34,0.0,0.32322,0.00041,9.31979]
[1777847620607,34.16,79088.27,0.0,0.3236,0.00041,9.32445]
[1777847620645,34.16,79088.33,0.0,0.32364,0.00041,9.32486]
[1777847625680,34.16,79091.33,0.0,0.32487,0.00041,9.33985]
[1777847630716,34.17,79089.22,0.0,0.32404,0.00041,9.32969]
[1777847635750,34.17,79090.22,0.0,0.32446,0.00041,9.33479]
[1777847637030,34.17,79090.22,0.0,0.32446,0.00041,9.33479]
[1777847637083,34.17,79090.22,0.0,0.32446,0.00041,9.33479]
[1777847637457,34.17,79090.22,0.0,0.32446,0.00041,9.33479]
[1777847637556,34.17,79093.45,0.0,0.32577,0.00041,9.35064]
[1777847639533,34.17,79103.79,0.0,0.32999,0.00041,9.4007]
[1777847640811,34.17,79102.38,0.0,0.32942,0.00041,9.394]
[1777847641000,34.17,79104.49,0.0,0.33029,0.00041,9.40414]
[1777847643509,34.18,79107.44,0.0,0.3315,0.00041,9.41825]
[1777847647139,34.18,79108.27,0.0,0.33184,0.00041,9.42224]
[1777847647146,34.18,79108.27,0.0,0.33184,0.00041,9.42224]
[1777847647650,34.18,79108.27,0.0,0.33184,0.00041,9.42224]
[1777847647752,34.18,79105.72,0.0,0.3308,0.00041,9.41016]
[1777847648307,34.18,79117.11,0.0,0.33547,0.00041,9.46379]
[1777847648840,34.18,79117.11,0.0,0.33547,0.00041,9.46379]
[1777847651572,34.18,79119.84,0.0,0.33661,0.00041,9.47662]
[1777847651722,34.18,79117.92,0.0,0.33583,0.00041,9.4678]
[1777847651850,34.18,79117.92,0.0,0.33583,0.00041,9.4678]
[1777847652000,34.18,79117.92,0.0,0.33583,0.00041,9.4678]
[1777847652098,34.18,79117.92,0.0,0.33583,0.00041,9.4678]
[1777847652316,34.18,79117.92,0.0,0.33583,0.00041,9.4678]
[1777847652550,34.18,79117.92,0.0,0.33583,0.00041,9.4678]
[1777847652645,34.18,79117.92,0.0,0.33583,0.00041,9.4678]
[1777847652559,34.18,79126.89,0.0,0.33952,0.00041,9.50909]
[1777847653190,34.18,79126.89,0.0,0.33952,0.00041,9.50909]
[1777847653475,34.19,79155.38,0.0,0.35136,0.00042,9.63482]
[1777847654349,34.19,79155.38,0.0,0.35136,0.00042,9.63482]
[1777847654451,34.19,79157.34,0.0,0.35218,0.00042,9.64316]
[1777847654785,34.19,79157.34,0.0,0.35218,0.00042,9.64316]
[1777847655172,34.19,79157.34,0.0,0.35218,0.00042,9.64316]
[1777847655182,34.19,79157.34,0.0,0.35218,0.00042,9.64316]
[1777847655269,34.19,79161.75,0.0,0.35403,0.00042,9.6618]
[1777847655831,34.19,79161.75,0.0,0.35403,0.00042,9.6618]
[1777847656090,34.19,79157.27,0.0,0.35216,0.00042,9.64295]
[1777847659442,34.19,79162.04,0.0,0.35418,0.00042,9.66322]
[1777847663353,34.19,79161.94,0.0,0.35415,0.00042,9.66293]
[1777847663454,34.2,79162.72,0.0,0.35448,0.00042,9.66623]
[1777847664177,34.2,79162.72,0.0,0.35448,0.00042,9.66623]
[1777847665957,34.2,79163.61,0.0,0.35486,0.00042,9.67004]
[1777847666389,34.2,79163.61,0.0,0.35486,0.00042,9.67004]
[1777847666473,34.2,79164.97,0.0,0.35543,0.00042,9.67575]
[1777847668990,34.2,79161.02,0.0,0.35379,0.00042,9.65939]
[1777847670049,34.2,79161.02,0.0,0.35379,0.00042,9.65939]
[1777847670073,34.2,79161.02,0.0,0.35379,0.00042,9.65939]
[1777847670163,34.2,79160.36,0.0,0.35352,0.00042,9.65667]
[1777847671350,34.21,79156.8,0.0,0.35191,0.00042,9.6319]
[1777847672318,34.21,79156.8,0.0,0.35191,0.00042,9.6319]
[1777847672419,34.21,79156.04,0.0,0.3516,0.00042,9.62871]
[1777847673206,34.21,79156.04,0.0,0.3516,0.00042,9.62871]
[1777847673299,34.21,79156.04,0.0,0.3516,0.00042,9.62871]
[1777847673827,34.21,79155.72,0.0,0.35147,0.00042,9.62741]
[1777847673833,34.21,79155.72,0.0,0.35147,0.00042,9.62741]
[1777847677639,34.21,79154.62,0.0,0.35103,0.00042,9.6229]
[1777847678515,34.22,79159.26,0.0,0.35298,0.00042,9.64272]
[1777847678967,34.22,79159.26,0.0,0.35298,0.00042,9.64272]
[1777847679126,34.22,79159.26,0.0,0.35298,0.00042,9.64272]
[1777847679265,34.22,79159.26,0.0,0.35298,0.00042,9.64272]
[1777847679278,34.22,79165.56,0.0,0.35563,0.00042,9.66915]
[1777847681468,34.22,79169.12,0.0,0.35713,0.00042,9.68397]
[1777847687483,34.23,79171.37,0.0,0.35812,0.00042,9.69356]
[1777847687936,34.23,79169.88,0.0,0.3575,0.00042,9.68752]
[1777847688334,34.23,79169.84,0.0,0.35749,0.00042,9.68742]
[1777847692127,34.24,79169.93,0.0,0.35755,0.00042,9.68806]
[1777847692552,34.24,79169.93,0.0,0.35755,0.00042,9.68806]
[1777847692623,34.24,79170.69,0.0,0.35787,0.00042,9.69118]
[1777847698199,34.25,79168.53,0.0,0.35701,0.00042,9.68271]
[1777847700965,34.25,79168.79,0.0,0.35713,0.00042,9.68392]
[1777847701324,34.25,79167.57,0.0,0.35663,0.00042,9.67897]
[1777847703006,34.26,79167.57,0.0,0.35664,0.00042,9.67904]
[1777847704696,34.26,79167.54,0.0,0.35663,0.00042,9.67899]
[1777847704812,34.26,79168.86,0.0,0.35719,0.00042,9.6845]
[1777847705068,34.26,79168.86,0.0,0.35719,0.00042,9.6845]
[1777847705432,34.26,79168.86,0.0,0.35719,0.00042,9.6845]
[1777847705652,34.26,79168.86,0.0,0.35719,0.00042,9.6845]
[1777847705512,34.26,79158.07,0.0,0.35268,0.00042,9.63964]
[1777847706497,34.26,79161.34,0.0,0.35406,0.00042,9.65346]
[1777847707077,34.26,79161.34,0.0,0.35406,0.00042,9.65346]
[1777847708006,34.27,79161.34,0.0,0.35406,0.00042,9.65352]
[1777847708272,34.27,79162.12,0.0,0.3544,0.00042,9.65683]
[1777847711847,34.27,79162.01,0.0,0.35436,0.00042,9.65651]
[1777847711854,34.27,79162.01,0.0,0.35436,0.00042,9.65651]
[1777847711971,34.27,79162.01,0.0,0.35436,0.00042,9.65651]
[1777847712343,34.27,79162.01,0.0,0.35436,0.00042,9.65651]
[1777847712401,34.27,79162.01,0.0,0.35436,0.00042,9.65651]
[1777847712631,34.27,79162.01,0.0,0.35436,0.00042,9.65651]
[1777847712718,34.27,79152.46,0.0,0.35038,0.00042,9.61619]
[1777847713375,34.27,79152.46,0.0,0.35038,0.00042,9.61619]
[1777847713619,34.27,79144.66,0.0,0.34714,0.00042,9.58258]
[1777847714058,34.27,79144.66,0.0,0.34714,0.00042,9.58258]
[1777847714524,34.27,79139.05,0.0,0.34482,0.00041,9.558]
[1777847715530,34.27,79139.05,0.0,0.34482,0.00041,9.558]
[1777847717101,34.28,79138.32,0.0,0.34452,0.00041,9.55487]
[1777847719066,34.28,79138.15,0.0,0.34446,0.00041,9.55416]
[1777847719349,34.28,79138.01,0.0,0.3444,0.00041,9.55358]
[1777847720521,34.28,79131.59,0.0,0.34175,0.00041,9.52502]
[1777847721287,34.28,79131.59,0.0,0.34175,0.00041,9.52502]
[1777847721300,34.28,79131.59,0.0,0.34175,0.00041,9.52502]
[1777847721388,34.28,79133.69,0.0,0.34263,0.00041,9.53447]
[1777847722098,34.28,79133.69,0.0,0.34263,0.00041,9.53447]
[1777847722521,34.28,79133.69,0.0,0.34263,0.00041,9.53447]
[1777847722622,34.28,79132.47,0.0,0.34213,0.00041,9.52908]
[1777847722906,34.28,79132.47,0.0,0.34213,0.00041,9.52908]
[1777847722912,34.28,79132.47,0.0,0.34213,0.00041,9.52908]
[1777847723064,34.28,79132.47,0.0,0.34213,0.00041,9.52908]
[1777847723378,34.28,79132.47,0.0,0.34213,0.00041,9.52914]
[1777847724384,34.28,79145.14,0.0,0.34739,0.00042,9.58513]
[1777847725192,34.28,79145.14,0.0,0.34739,0.00042,9.58513]
[1777847725334,34.28,79145.14,0.0,0.34739,0.00042,9.58513]
[1777847725715,34.28,79147.86,0.0,0.34853,0.00042,9.59701]
[1777847726004,34.28,79147.86,0.0,0.34853,0.00042,9.59701]
[1777847726495,34.28,79151.72,0.0,0.35013,0.00042,9.61361]
[1777847732344,34.29,79153.37,0.0,0.35072,0.00042,9.61115]
[1777847734367,34.29,79153.13,0.0,0.35063,0.00042,9.61023]
[1777847734519,34.3,79149.82,0.0,0.34926,0.00042,9.5961]
[1777847735438,34.3,79149.82,0.0,0.34926,0.00042,9.5961]
[1777847737532,34.3,79149.39,0.0,0.34909,0.00042,9.59437]
[1777847737633,34.3,79144.15,0.0,0.34692,0.00042,9.57174]
[1777847744223,34.31,79144.62,0.0,0.34714,0.00042,9.57409]
[1777847744236,34.31,79144.62,0.0,0.34714,0.00042,9.57409]
[1777847744525,34.31,79144.63,0.0,0.34717,0.00042,9.57437]
[1777847745049,34.31,79144.63,0.0,0.34717,0.00042,9.57437]
[1777847745533,34.31,79141.55,0.0,0.3459,0.00041,9.56101]
[1777847745978,34.31,79141.55,0.0,0.3459,0.00041,9.56101]
[1777847745985,34.31,79141.55,0.0,0.3459,0.00041,9.56101]
[1777847746540,34.31,79139.6,0.0,0.3451,0.00041,9.55249]
[1777847750545,34.32,79140.08,0.0,0.34531,0.00041,9.55474]
[1777847750553,34.32,79140.08,0.0,0.34531,0.00041,9.55474]
[1777847750746,34.32,79140.43,0.0,0.34546,0.00041,9.55638]
[1777847751528,34.32,79140.43,0.0,0.34546,0.00041,9.55638]
[1777847751627,34.32,79139.0,0.0,0.34487,0.00041,9.55009]
[1777847753419,34.32,79139.0,0.0,0.34488,0.00041,9.55014]
[1777847753589,34.32,79139.66,0.0,0.34516,0.00041,9.55311]
[1777847754828,34.32,79139.01,0.0,0.34489,0.00041,9.5503]
[1777847755605,34.33,79139.29,0.0,0.34501,0.00041,9.55159]
[1777847759595,34.33,79138.53,0.0,0.34472,0.00041,9.54842]
[1777847759696,34.33,79138.8,0.0,0.34484,0.00041,9.54973]
[1777847761890,34.33,79136.61,0.0,0.34394,0.00041,9.54012]
[1777847761909,34.33,79136.61,0.0,0.34394,0.00041,9.54012]
[1777847762651,34.33,79136.49,0.0,0.3439,0.00041,9.53966]
[1777847763197,34.33,79136.49,0.0,0.3439,0.00041,9.53966]
[1777847763205,34.33,79136.49,0.0,0.3439,0.00041,9.53966]
[1777847763359,34.33,79136.49,0.0,0.3439,0.00041,9.53966]
[1777847763723,34.34,79129.47,0.0,0.34101,0.00041,9.50844]
[1777847764031,34.34,79129.47,0.0,0.34101,0.00041,9.50844]
[1777847764666,34.34,79129.47,0.0,0.34101,0.00041,9.50844]
[1777847766565,34.34,79129.19,0.0,0.3409,0.00041,9.50724]
[1777847768058,34.34,79128.39,0.0,0.34057,0.00041,9.50365]
[1777847768696,34.34,79128.21,0.0,0.3405,0.00041,9.50288]
[1777847771715,34.34,79122.85,0.0,0.3383,0.00041,9.47861]
[1777847772728,34.34,79119.18,0.0,0.3368,0.00041,9.46187]
[1777847772887,34.34,79119.18,0.0,0.3368,0.00041,9.46187]
[1777847773566,34.34,79119.18,0.0,0.3368,0.00041,9.46187]
[1777847774736,34.34,79115.72,0.0,0.33539,0.00041,9.446]
[1777847775671,34.34,79115.72,0.0,0.33539,0.00041,9.446]
[1777847775745,34.34,79119.93,0.0,0.33712,0.00041,9.46541]
[1777847776181,34.34,79119.93,0.0,0.33712,0.00041,9.46541]
[1777847776750,34.35,79124.23,0.0,0.33889,0.00041,9.48519]
[1777847777088,34.35,79124.23,0.0,0.33889,0.00041,9.48519]
[1777847777760,34.35,79130.57,0.0,0.34151,0.00041,9.51389]
[1777847783416,34.35,79131.17,0.0,0.34177,0.00041,9.51673]
[1777847784807,34.35,79124.5,0.0,0.33903,0.00041,9.48673]
[1777847786165,34.35,79124.5,0.0,0.33903,0.00041,9.48673]
[1777847786174,34.35,79124.5,0.0,0.33903,0.00041,9.48673]
[1777847786331,34.35,79124.5,0.0,0.33903,0.00041,9.48673]
[1777847786345,34.35,79124.5,0.0,0.33903,0.00041,9.48673]
[1777847786432,34.35,79122.18,0.0,0.33808,0.00041,9.47619]
[1777847787131,34.35,79122.18,0.0,0.33808,0.00041,9.47619]
[1777847787443,34.35,79117.31,0.0,0.33609,0.00041,9.45387]
[1777847788391,34.35,79117.31,0.0,0.33609,0.00041,9.45387]
[1777847788737,34.35,79111.06,0.0,0.33353,0.00041,9.42489]
[1777847789849,34.36,79111.06,0.0,0.33354,0.00041,9.42493]
[1777847790838,34.36,79110.47,0.0,0.3333,0.00041,9.42223]
[1777847790856,34.36,79110.47,0.0,0.3333,0.00041,9.42223]
[1777847790932,34.36,79110.47,0.0,0.3333,0.00041,9.42223]
[1777847790975,34.36,79110.47,0.0,0.3333,0.00041,9.42223]
[1777847791798,34.36,79109.18,0.0,0.33264,0.00041,9.40635]
[1777847792534,34.36,79101.5,0.0,0.32951,0.00041,9.37003]
[1777847794771,34.36,79103.16,0.0,0.33019,0.00041,9.37798]
[1777847794877,34.36,79103.64,0.0,0.33039,0.00041,9.38032]
[1777847799910,34.36,79102.12,0.0,0.32979,0.00041,9.37326]
[1777847805044,34.4,79100.04,0.0,0.3291,0.00041,9.36509]
[1777847805058,34.4,79100.04,0.0,0.3291,0.00041,9.36509]
[1777847805429,34.41,79098.32,0.0,0.32845,0.00041,9.35746]
[1777847806673,34.41,79098.32,0.0,0.32845,0.00041,9.35746]
[1777847806774,34.42,79093.53,0.0,0.32656,0.0004,9.33504]
[1777847807620,34.42,79093.53,0.0,0.32656,0.0004,9.33504]
[1777847808444,34.43,79098.4,0.0,0.32862,0.00041,9.35938]
[1777847808995,34.43,79098.4,0.0,0.32862,0.00041,9.35938]
[1777847809516,34.44,79104.43,0.0,0.33107,0.00041,9.38809]
[1777847815015,34.44,79103.78,0.0,0.33085,0.00041,9.38549]
[1777847817133,34.45,79103.71,0.0,0.33083,0.00041,9.38524]
[1777847817796,34.45,79103.71,0.0,0.33083,0.00041,9.38524]
[1777847818589,34.45,79102.22,0.0,0.33023,0.00041,9.37826]
[1777847818717,34.45,79102.22,0.0,0.33023,0.00041,9.37826]
[1777847818820,34.45,79097.97,0.0,0.32852,0.00041,9.3582]
[1777847821680,34.45,79096.72,0.0,0.32802,0.00041,9.35228]
[1777847821781,34.45,79088.74,0.0,0.3248,0.0004,9.31384]
[1777847821889,34.45,79088.74,0.0,0.3248,0.0004,9.31384]
[1777847822428,34.45,79085.83,0.0,0.32363,0.0004,9.29972]
[1777847822949,34.45,79085.83,0.0,0.32363,0.0004,9.29972]
[1777847823761,34.45,79085.83,0.0,0.32363,0.0004,9.29972]
[1777847823701,34.46,79083.36,0.0,0.32264,0.0004,9.28771]
[1777847824086,34.47,79083.16,0.0,0.32262,0.0004,9.28743]
[1777847827102,34.47,79079.37,0.0,0.32113,0.0004,9.26915]
[1777847831320,34.48,79084.52,0.0,0.32325,0.0004,9.29509]
[1777847837435,34.49,79085.29,0.0,0.32359,0.0004,9.29925]
[1777847837610,34.49,79087.36,0.0,0.32443,0.0004,9.30942]
[1777847838755,34.49,79091.63,0.0,0.32616,0.0004,9.33019]
[1777847838957,34.49,79091.63,0.0,0.32616,0.0004,9.33019]
[1777847839226,34.49,79091.63,0.0,0.32616,0.0004,9.33019]
[1777847839295,34.5,79091.96,0.0,0.3263,0.0004,9.33186]
[1777847845327,34.5,79091.05,0.0,0.32596,0.0004,9.32778]
[1777847845329,34.5,79092.68,0.0,0.32663,0.0004,9.3357]
[1777847846614,34.5,79092.68,0.0,0.32663,0.0004,9.3357]
[1777847846803,34.5,79092.68,0.0,0.32663,0.0004,9.3357]
[1777847847356,34.5,79092.71,0.0,0.32664,0.0004,9.33591]
[1777847847458,34.5,79093.1,0.0,0.32681,0.0004,9.33784]
[1777847850492,34.51,79093.19,0.0,0.32685,0.0004,9.33838]
[1777847851806,34.51,79101.91,0.0,0.33024,0.00041,9.37007]
[1777847852198,34.51,79101.91,0.0,0.33024,0.00041,9.37007]
[1777847853491,34.51,79103.73,0.0,0.33099,0.00041,9.37875]
[1777847856778,34.51,79105.59,0.0,0.33176,0.00041,9.3877]
[1777847856863,34.51,79105.59,0.0,0.33176,0.00041,9.3877]
[1777847857566,34.51,79105.14,0.0,0.33159,0.00041,9.38563]
[1777847857667,34.52,79110.34,0.0,0.33371,0.00041,9.41]
[1777847863352,34.52,79109.33,0.0,0.33333,0.00041,9.4057]
[1777847868388,34.53,79108.61,0.0,0.33307,0.00041,9.40274]
[1777847873424,34.54,79109.09,0.0,0.3333,0.00041,9.40536]
[1777847877433,34.54,79108.72,0.0,0.33317,0.00041,9.40386]
[1777847877871,34.54,79108.72,0.0,0.33317,0.00041,9.40386]
[1777847878239,34.54,79106.2,0.0,0.33216,0.00041,9.39218]
[1777847879906,34.55,79106.2,0.0,0.33216,0.00041,9.39226]
[1777847880783,34.55,79106.2,0.0,0.33216,0.00041,9.39226]
[1777847881544,34.55,79106.39,0.0,0.33226,0.00041,9.39332]
[1777847881633,34.55,79123.0,0.0,0.33904,0.00041,9.46977]
[1777847882245,34.55,79123.0,0.0,0.33904,0.00041,9.46977]
[1777847882703,34.55,79130.19,0.0,0.34199,0.00041,9.50207]
[1777847883064,34.55,79130.19,0.0,0.34199,0.00041,9.50207]
[1777847883494,34.55,79130.19,0.0,0.342,0.00041,9.50215]
[1777847888529,34.56,79129.61,0.0,0.34178,0.00041,9.49977]
[1777847893564,34.57,79130.87,0.0,0.34233,0.00041,9.5057]
[1777847898589,34.57,79130.87,0.0,0.34236,0.00041,9.50597]
[1777847904643,34.58,79130.96,0.0,0.34244,0.00041,9.50684]
[1777847907832,34.59,79121.0,0.0,0.33838,0.00041,9.46243]
[1777847908352,34.59,79121.0,0.0,0.33838,0.00041,9.46243]
[1777847908619,34.59,79121.0,0.0,0.33838,0.00041,9.46243]
[1777847908721,34.59,79116.35,0.0,0.33649,0.00041,9.44132]
[1777847913028,34.59,79117.62,0.0,0.33688,0.00041,9.43734]
[1777847913758,34.59,79117.62,0.0,0.33688,0.00041,9.43734]
[1777847913811,34.59,79125.03,0.0,0.33991,0.00041,9.47094]
[1777847914254,34.59,79125.03,0.0,0.33991,0.00041,9.47094]
[1777847914819,34.59,79128.3,0.0,0.34126,0.00041,9.48562]
[1777847918404,34.6,79128.41,0.0,0.34132,0.00041,9.48625]
[1777847918463,34.6,79128.41,0.0,0.34132,0.00041,9.48625]
[1777847918518,34.6,79128.41,0.0,0.34132,0.00041,9.48625]
[1777847918532,34.6,79128.41,0.0,0.34132,0.00041,9.48625]
[1777847918880,34.6,79123.44,0.0,0.33929,0.00041,9.46403]
[1777847923776,34.6,79120.03,0.0,0.3379,0.00041,9.44876]
[1777847924469,34.6,79120.03,0.0,0.3379,0.00041,9.44876]
[1777847924477,34.6,79120.03,0.0,0.3379,0.00041,9.44876]
[1777847924545,34.6,79120.03,0.0,0.3379,0.00041,9.44876]
[1777847924783,34.6,79121.83,0.0,0.33864,0.00041,9.45695]
[1777847925790,34.6,79127.13,0.0,0.34082,0.00041,9.48081]
[1777847926800,34.6,79130.32,0.0,0.34213,0.00041,9.49506]
[1777847931832,34.61,79132.1,0.0,0.34288,0.00041,9.50315]
[1777847936271,34.61,79133.1,0.0,0.34332,0.00041,9.50783]
[1777847936278,34.61,79133.1,0.0,0.34332,0.00041,9.50783]
[1777847936293,34.61,79133.1,0.0,0.34332,0.00041,9.50783]
[1777847936301,34.61,79133.1,0.0,0.34332,0.00041,9.50783]
[1777847936867,34.61,79134.86,0.0,0.34405,0.00041,9.51562]
[1777847937874,34.61,79140.06,0.0,0.34619,0.00041,9.53837]
[1777847938820,34.61,79140.06,0.0,0.34619,0.00041,9.53837]
[1777847938893,34.62,79144.5,0.0,0.34803,0.00041,9.5576]
[1777847941337,34.62,79144.6,0.0,0.34809,0.00041,9.55816]
[1777847946937,34.62,79143.92,0.0,0.34783,0.00041,9.55547]
[1777847949355,34.63,79141.78,0.0,0.34695,0.00041,9.54633]
[1777847949960,34.63,79140.29,0.0,0.34634,0.00041,9.53993]
[1777847952959,34.63,79137.96,0.0,0.34539,0.00041,9.52986]
[1777847953268,34.63,79137.94,0.0,0.34539,0.00041,9.52987]
[1777847955097,34.63,79137.94,0.0,0.34539,0.00041,9.52987]
[1777847955635,34.63,79134.97,0.0,0.34418,0.00041,9.517]
[1777847957377,34.63,79132.3,0.0,0.34308,0.00041,9.50527]
[1777847957911,34.63,79132.18,0.0,0.34304,0.00041,9.50476]
[1777847958195,34.63,79132.18,0.0,0.34304,0.00041,9.50476]
[1777847958697,34.63,79132.18,0.0,0.34304,0.00041,9.50476]
[1777847959097,34.63,79132.18,0.0,0.34304,0.00041,9.50479]
[1777847959972,34.63,79128.45,0.0,0.34151,0.00041,9.48831]
[1777847960631,34.63,79128.45,0.0,0.34151,0.00041,9.48831]
[1777847960660,34.63,79125.51,0.0,0.34031,0.00041,9.4752]
[1777847961079,34.63,79125.51,0.0,0.34031,0.00041,9.4752]
[1777847961096,34.63,79125.51,0.0,0.34031,0.00041,9.4752]
[1777847961270,34.63,79125.51,0.0,0.34031,0.00041,9.4752]
[1777847961371,34.63,79126.24,0.0,0.34061,0.00041,9.47846]
[1777847963269,34.64,79125.85,0.0,0.34045,0.00041,9.47672]
[1777847963371,34.64,79126.25,0.0,0.34061,0.00041,9.47852]
[1777847965137,34.64,79125.85,0.0,0.34045,0.00041,9.47673]
[1777847965234,34.64,79125.85,0.0,0.34045,0.00041,9.47673]
[1777847971327,34.64,79123.77,0.0,0.3396,0.00041,9.4674]
[1777847973935,34.64,79121.43,0.0,0.3385,0.00041,9.44694]
[1777847977479,34.64,79116.63,0.0,0.33655,0.00041,9.42522]
[1777847979336,34.64,79116.08,0.0,0.33633,0.00041,9.42278]
[1777847979437,34.64,79116.19,0.0,0.33638,0.00041,9.42328]
[1777847982210,34.64,79117.85,0.0,0.33706,0.00041,9.43091]
[1777847983397,34.64,79118.76,0.0,0.33743,0.00041,9.43507]
[1777847983498,34.64,79118.76,0.0,0.33743,0.00041,9.43508]
[1777847989236,34.64,79117.4,0.0,0.33688,0.00041,9.42897]
[1777847994435,34.64,79116.42,0.0,0.33649,0.00041,9.42456]
[1777847998013,34.64,79114.78,0.0,0.33582,0.00041,9.41709]
[1777847998017,34.64,79114.78,0.0,0.33582,0.00041,9.41709]
[1777847998360,34.64,79114.78,0.0,0.33582,0.00041,9.41709]
[1777847998398,34.64,79114.78,0.0,0.33582,0.00041,9.41709]
[1777847998495,34.64,79114.78,0.0,0.33582,0.00041,9.41709]
[1777847998791,34.64,79118.04,0.0,0.33716,0.00041,9.43201]
[1777847999156,34.64,79118.04,0.0,0.33716,0.00041,9.43201]
[1777847999627,34.64,79118.04,0.0,0.33716,0.00041,9.43201]
[1777847999636,34.64,79118.04,0.0,0.33716,0.00041,9.43201]
[1777847999728,34.64,79132.11,0.0,0.34292,0.00041,9.49507]
[1777848001009,34.64,79132.11,0.0,0.34292,0.00041,9.49507]
[1777848001078,34.65,79132.11,0.0,0.34292,0.00041,9.49512]
[1777848001731,34.65,79132.11,0.0,0.34292,0.00041,9.49512]
[1777848001832,34.65,79138.69,0.0,0.34563,0.00041,9.52396]
[1777848002182,34.65,79138.69,0.0,0.34563,0.00041,9.52396]
[1777848002516,34.65,79143.53,0.0,0.34763,0.00041,9.5449]
[1777848005710,34.65,79144.82,0.0,0.34817,0.00041,9.55047]
[1777848005807,34.65,79144.82,0.0,0.34817,0.00041,9.55047]
[1777848005972,34.65,79145.01,0.0,0.34825,0.00041,9.55127]
[1777848006458,34.65,79152.96,0.0,0.35154,0.00041,9.58502]
[1777848007994,34.65,79152.96,0.0,0.35154,0.00041,9.58502]
[1777848007378,34.65,79157.16,0.0,0.35328,0.00042,9.60258]
[1777848008098,34.65,79157.16,0.0,0.35328,0.00042,9.60258]
[1777848008462,34.65,79161.34,0.0,0.35502,0.00042,9.61988]
[1777848009841,34.65,79161.34,0.0,0.35502,0.00042,9.61988]
[1777848009927,34.65,79166.42,0.0,0.35713,0.00042,9.64065]
[1777848010541,34.65,79166.42,0.0,0.35713,0.00042,9.64065]
[1777848010639,34.65,79165.75,0.0,0.35685,0.00042,9.63794]
[1777848012993,34.65,79165.75,0.0,0.35685,0.00042,9.63795]
[1777848012646,34.65,79162.09,0.0,0.35533,0.00042,9.62298]
[1777848013745,34.65,79161.89,0.0,0.35525,0.00042,9.62217]
[1777848015866,34.65,79161.89,0.0,0.35525,0.00042,9.62218]
[1777848015967,34.65,79158.86,0.0,0.35399,0.00042,9.60971]
[1777848022657,34.65,79159.03,0.0,0.35408,0.00042,9.61056]
[1777848028509,34.66,79160.29,0.0,0.35462,0.00042,9.61594]
[1777848030194,34.66,79159.89,0.0,0.35446,0.00042,9.61431]
[1777848030748,34.66,79168.17,0.0,0.3579,0.00042,9.64818]
[1777848032182,34.66,79168.17,0.0,0.35778,0.00042,9.63844]
[1777848032726,34.66,79169.18,0.0,0.35821,0.00042,9.64255]
[1777848036127,34.66,79168.84,0.0,0.35808,0.00042,9.64128]
[1777848036155,34.66,79168.84,0.0,0.35808,0.00042,9.64128]
[1777848036228,34.66,79168.07,0.0,0.35776,0.00042,9.6382]
[1777848037720,34.66,79168.07,0.0,0.35776,0.00042,9.6382]
[1777848037821,34.67,79169.22,0.0,0.35824,0.00042,9.64288]
[1777848038415,34.67,79169.22,0.0,0.35824,0.00042,9.64288]
[1777848038422,34.67,79169.22,0.0,0.35824,0.00042,9.64288]
[1777848038581,34.67,79168.92,0.0,0.35812,0.00042,9.6417]
[1777848040244,34.67,79167.67,0.0,0.3576,0.00042,9.63668]
[1777848040263,34.67,79167.67,0.0,0.3576,0.00042,9.63668]
[1777848040515,34.67,79167.67,0.0,0.3576,0.00042,9.63668]
[1777848040609,34.67,79167.4,0.0,0.3575,0.00042,9.63562]
[1777848041621,34.67,79170.07,0.0,0.35861,0.00042,9.64643]
[1777848046637,34.67,79168.43,0.0,0.35795,0.00042,9.64001]
[1777848049870,34.68,79167.92,0.0,0.35775,0.00042,9.63804]
[1777848049963,34.68,79167.92,0.0,0.35775,0.00042,9.63804]
[1777848050396,34.68,79168.07,0.0,0.35781,0.00042,9.63869]
[1777848050511,34.68,79168.07,0.0,0.35781,0.00042,9.63869]
[1777848050661,34.68,79168.07,0.0,0.35781,0.00042,9.63869]
[1777848050711,34.68,79168.07,0.0,0.35781,0.00042,9.63869]
[1777848050847,34.68,79184.57,0.0,0.36472,0.00042,9.70403]
[1777848051252,34.68,79184.57,0.0,0.36472,0.00042,9.70403]
[1777848051452,34.68,79184.57,0.0,0.36472,0.00042,9.70403]
[1777848052054,34.68,79187.08,0.0,0.36578,0.00042,9.71378]
[1777848052487,34.68,79187.08,0.0,0.36578,0.00042,9.71378]
[1777848052866,34.68,79190.57,0.0,0.36725,0.00042,9.72713]
[1777848054520,34.68,79190.59,0.0,0.36726,0.00042,9.72723]
[1777848054526,34.68,79190.59,0.0,0.36726,0.00042,9.72723]
[1777848054702,34.68,79190.59,0.0,0.36726,0.00042,9.72725]
[1777848058501,34.68,79188.12,0.0,0.36623,0.00042,9.71789]
[1777848063383,34.69,79186.19,0.0,0.36543,0.00042,9.71054]
[1777848063391,34.69,79186.19,0.0,0.36543,0.00042,9.71054]
[1777848064001,34.69,79180.32,0.0,0.36297,0.00042,9.68776]
[1777848065775,34.69,79173.83,0.0,0.36026,0.00042,9.66217]
[1777848066108,34.69,79173.83,0.0,0.36026,0.00042,9.66217]
[1777848066860,34.69,79171.53,0.0,0.3593,0.00042,9.65302]
[1777848068674,34.69,79170.62,0.0,0.35892,0.00042,9.6494]
[1777848069045,34.69,79170.62,0.0,0.35893,0.00042,9.64948]
[1777848069623,34.69,79170.62,0.0,0.35893,0.00042,9.64948]
[1777848069804,34.69,79170.62,0.0,0.35893,0.00042,9.64948]
[1777848070409,34.69,79170.62,0.0,0.35893,0.00042,9.64948]
[1777848070817,34.69,79170.48,0.0,0.35888,0.00042,9.64895]
[1777848071923,34.69,79174.75,0.0,0.36066,0.00042,9.66604]
[1777848073120,34.69,79176.99,0.0,0.36161,0.00042,9.67496]
[1777848073833,34.69,79176.99,0.0,0.36161,0.00042,9.67496]
[1777848074848,34.69,79176.99,0.0,0.36161,0.00042,9.67496]
[1777848075044,34.7,79174.86,0.0,0.36072,0.00042,9.66657]
[1777848077051,34.7,79175.67,0.0,0.36106,0.00042,9.66978]
[1777848077061,34.7,79175.67,0.0,0.36106,0.00042,9.66978]
[1777848079009,34.7,79168.19,0.0,0.35794,0.00042,9.63989]
[1777848083076,34.7,79163.43,0.0,0.35596,0.00042,9.62058]
[1777848084902,34.7,79163.43,0.0,0.35596,0.00042,9.62058]
[1777848084912,34.7,79163.43,0.0,0.35596,0.00042,9.62058]
[1777848084997,34.7,79164.25,0.0,0.3563,0.00042,9.62394]
[1777848090951,34.7,79165.69,0.0,0.35691,0.00042,9.62984]
[1777848096052,34.7,79166.84,0.0,0.35726,0.00042,9.62467]
[1777848102034,34.7,79166.01,0.0,0.35691,0.00042,9.62128]
[1777848107064,34.7,79165.2,0.0,0.35657,0.00042,9.61797]
[1777848108524,34.7,79165.29,0.0,0.35661,0.00042,9.61834]
[1777848108589,34.7,79165.29,0.0,0.35661,0.00042,9.61834]
[1777848108756,34.7,79165.29,0.0,0.35661,0.00042,9.61834]
[1777848109080,34.7,79165.39,0.0,0.35665,0.00042,9.61875]
[1777848109289,34.7,79165.39,0.0,0.35665,0.00042,9.61875]
[1777848109847,34.7,79165.39,0.0,0.35665,0.00042,9.61875]
[1777848110084,34.7,79172.68,0.0,0.35969,0.00042,9.64817]
[1777848110359,34.7,79172.68,0.0,0.35969,0.00042,9.64817]
[1777848110589,34.7,79172.68,0.0,0.35969,0.00042,9.64817]
[1777848111096,34.7,79176.83,0.0,0.36143,0.00042,9.66466]
[1777848111362,34.7,79176.83,0.0,0.36143,0.00042,9.66466]
[1777848112405,34.7,79178.62,0.0,0.36218,0.00042,9.6717]
[1777848112581,34.7,79178.62,0.0,0.36218,0.00042,9.6717]
[1777848113106,34.7,79179.87,0.0,0.3627,0.00042,9.67661]
[1777848114113,34.7,79184.12,0.0,0.36448,0.00042,9.69318]
[1777848118141,34.7,79187.17,0.0,0.36577,0.00042,9.705]
[1777848118828,34.7,79187.17,0.0,0.36577,0.00042,9.705]
[1777848118834,34.7,79187.17,0.0,0.36577,0.00042,9.705]
[1777848119148,34.7,79188.32,0.0,0.36625,0.00042,9.70942]
[1777848120531,34.7,79192.66,0.0,0.36808,0.00042,9.72597]
[1777848123552,34.7,79193.19,0.0,0.36831,0.00042,9.72803]
[1777848126542,34.7,79195.21,0.0,0.36917,0.00042,9.7357]
[1777848126643,34.7,79195.73,0.0,0.36939,0.00042,9.73767]
[1777848130765,34.71,79200.21,0.0,0.37129,0.00042,9.75445]
[1777848133737,34.71,79194.9,0.0,0.36906,0.00042,9.7347]
[1777848138880,34.71,79195.57,0.0,0.36936,0.00042,9.73735]
[1777848139823,34.71,79195.92,0.0,0.36951,0.00042,9.73869]
[1777848140168,34.71,79195.92,0.0,0.36951,0.00042,9.73869]
[1777848139924,34.72,79195.33,0.0,0.36926,0.00042,9.73651]
[1777848141616,34.72,79195.33,0.0,0.36926,0.00042,9.73652]
[1777848141857,34.72,79195.33,0.0,0.36926,0.00042,9.73652]
[1777848141865,34.72,79195.33,0.0,0.36926,0.00042,9.73652]
[1777848141958,34.72,79193.2,0.0,0.36837,0.00042,9.7285]
[1777848143141,34.72,79193.2,0.0,0.36837,0.00042,9.7285]
[1777848144548,34.72,79192.69,0.0,0.36815,0.00042,9.72658]
[1777848146057,34.72,79193.94,0.0,0.36868,0.00042,9.7313]
[1777848146159,34.72,79201.22,0.0,0.37175,0.00042,9.75848]
[1777848146349,34.72,79201.22,0.0,0.37175,0.00042,9.75848]
[1777848146850,34.72,79201.22,0.0,0.37175,0.00042,9.75848]
[1777848147963,34.72,79202.42,0.0,0.37226,0.00042,9.76289]
[1777848148087,34.72,79202.42,0.0,0.37226,0.00042,9.76289]
[1777848148095,34.72,79202.42,0.0,0.37226,0.00042,9.76289]
[1777848149024,34.72,79202.89,0.0,0.37246,0.00042,9.76464]
[1777848149073,34.72,79202.89,0.0,0.37246,0.00042,9.76464]
[1777848149133,34.72,79202.89,0.0,0.37246,0.00042,9.76464]
[1777848149146,34.72,79203.97,0.0,0.37292,0.00042,9.76862]
[1777848149569,34.72,79207.2,0.0,0.37429,0.00042,9.78038]
[1777848152126,34.72,79212.66,0.0,0.37649,0.00042,9.79036]
[1777848152451,34.72,79212.66,0.0,0.37649,0.00042,9.79036]
[1777848152495,34.72,79212.66,0.0,0.37649,0.00042,9.79036]
[1777848152600,34.72,79212.66,0.0,0.37649,0.00042,9.79036]
[1777848153077,34.72,79212.66,0.0,0.37649,0.00042,9.79036]
[1777848153104,34.72,79215.54,0.0,0.37771,0.00042,9.80058]
[1777848154168,34.72,79223.38,0.0,0.38105,0.00043,9.82796]
[1777848154401,34.72,79223.38,0.0,0.38105,0.00043,9.82796]
[1777848154514,34.72,79223.38,0.0,0.38105,0.00043,9.82796]
[1777848154624,34.72,79223.38,0.0,0.38105,0.00043,9.82796]
[1777848154845,34.72,79232.65,0.0,0.385,0.00043,9.85943]
[1777848155628,34.72,79232.65,0.0,0.385,0.00043,9.85943]
[1777848155729,34.72,79237.78,0.0,0.38719,0.00043,9.87643]
[1777848158190,34.72,79238.86,0.0,0.38766,0.00043,9.88001]
[1777848159118,34.72,79238.86,0.0,0.38766,0.00043,9.88001]
[1777848164293,34.73,79237.43,0.0,0.38706,0.00043,9.8754]
[1777848169525,34.73,79239.58,0.0,0.38799,0.00043,9.88257]
[1777848173516,34.74,79241.95,0.0,0.38902,0.00043,9.89037]
[1777848173525,34.74,79241.95,0.0,0.38902,0.00043,9.89037]
[1777848173528,34.74,79241.95,0.0,0.38902,0.00043,9.89037]
[1777848174081,34.74,79242.69,0.0,0.38934,0.00043,9.89279]
[1777848174323,34.74,79242.69,0.0,0.38934,0.00043,9.89279]
[1777848175039,34.74,79242.69,0.0,0.38934,0.00043,9.89279]
[1777848175048,34.74,79242.69,0.0,0.38934,0.00043,9.89279]
[1777848175140,34.74,79255.33,0.0,0.39476,0.00043,9.9327]
[1777848175256,34.74,79255.33,0.0,0.39476,0.00043,9.9327]
[1777848175299,34.74,79255.33,0.0,0.39476,0.00043,9.9327]
[1777848176016,34.74,79260.39,0.0,0.39694,0.00043,9.94819]
[1777848176575,34.74,79260.39,0.0,0.39694,0.00043,9.94819]
[1777848176671,34.74,79260.39,0.0,0.39694,0.00043,9.94819]
[1777848177103,34.74,79267.89,0.0,0.40018,0.00043,9.97058]
[1777848177633,34.74,79267.89,0.0,0.40018,0.00043,9.97058]
[1777848177658,34.74,79267.89,0.0,0.40018,0.00043,9.97058]
[1777848177739,34.74,79267.89,0.0,0.40018,0.00043,9.97058]
[1777848177829,34.74,79267.89,0.0,0.40018,0.00043,9.97058]
[1777848177897,34.74,79267.89,0.0,0.40018,0.00043,9.97058]
[1777848178009,34.74,79267.89,0.0,0.40018,0.00043,9.97058]
[1777848178058,34.74,79267.89,0.0,0.40018,0.00043,9.97058]
[1777848178181,34.74,79267.89,0.0,0.40018,0.00043,9.97058]
[1777848178110,34.74,79283.32,0.0,0.40685,0.00043,10.01455]
[1777848178323,34.74,79283.32,0.0,0.40685,0.00043,10.01455]
[1777848178629,34.74,79283.32,0.0,0.40685,0.00043,10.01455]
[1777848179029,34.74,79299.24,0.0,0.41375,0.00043,10.05699]
[1777848179605,34.74,79299.24,0.0,0.41375,0.00043,10.05699]
[1777848179985,34.74,79303.42,0.0,0.41557,0.00043,10.06766]
[1777848180940,34.74,79303.42,0.0,0.41557,0.00043,10.06766]
[1777848181193,34.75,79300.36,0.0,0.41425,0.00043,10.05992]
[1777848183368,34.75,79299.44,0.0,0.41385,0.00043,10.05757]
[1777848184673,34.75,79298.95,0.0,0.41364,0.00043,10.05633]
[1777848184746,34.75,79295.75,0.0,0.41225,0.00043,10.04805]
[1777848185697,34.75,79295.75,0.0,0.41225,0.00043,10.04805]
[1777848186079,34.75,79295.75,0.0,0.41225,0.00043,10.04805]
[1777848186142,34.75,79290.72,0.0,0.41008,0.00043,10.03479]
[1777848186476,34.75,79290.72,0.0,0.41008,0.00043,10.03479]
[1777848187083,34.75,79298.95,0.0,0.41365,0.00043,10.05638]
[1777848188756,34.75,79299.74,0.0,0.414,0.00043,10.05843]
[1777848188763,34.75,79299.74,0.0,0.414,0.00043,10.05843]
[1777848188852,34.75,79299.74,0.0,0.414,0.00043,10.05843]
[1777848188866,34.75,79294.84,0.0,0.41187,0.00043,10.04575]
[1777848189769,34.75,79294.84,0.0,0.41187,0.00043,10.04575]
[1777848189870,34.75,79291.18,0.0,0.41029,0.00043,10.03608]
[1777848191654,34.76,79291.18,0.0,0.41029,0.00043,10.03609]
[1777848191901,34.76,79289.97,0.0,0.40977,0.00043,10.03288]
[1777848194017,34.76,79289.73,0.0,0.40966,0.00043,10.03225]
[1777848194134,34.76,79282.68,0.0,0.40662,0.00043,10.01308]
[1777848195269,34.76,79282.68,0.0,0.40662,0.00043,10.01307]
[1777848195281,34.76,79282.68,0.0,0.40662,0.00043,10.01307]
[1777848195968,34.76,79282.68,0.0,0.40662,0.00043,10.01307]
[1777848196069,34.76,79266.78,0.0,0.39976,0.00043,9.96767]
[1777848196404,34.76,79266.78,0.0,0.39976,0.00043,9.96767]
[1777848196426,34.76,79266.78,0.0,0.39976,0.00043,9.96767]
[1777848196476,34.76,79266.78,0.0,0.39976,0.00043,9.96767]
[1777848196924,34.76,79259.52,0.0,0.39663,0.00043,9.94599]
[1777848197553,34.76,79259.52,0.0,0.39663,0.00043,9.94599]
[1777848198141,34.76,79259.52,0.0,0.39663,0.00043,9.94599]
[1777848198194,34.76,79255.95,0.0,0.3951,0.00043,9.93509]
[1777848198827,34.76,79255.95,0.0,0.3951,0.00043,9.93509]
[1777848198900,34.76,79255.95,0.0,0.3951,0.00043,9.93509]
[1777848199054,34.76,79250.94,0.0,0.39295,0.00043,9.91957]
[1777848199946,34.76,79246.21,0.0,0.39093,0.00043,9.90466]
[1777848200353,34.76,79246.21,0.0,0.39093,0.00043,9.90466]
[1777848201030,34.76,79245.1,0.0,0.39046,0.00043,9.90114]
[1777848201971,34.76,79242.46,0.0,0.38933,0.00043,9.89269]
[1777848203938,34.77,79245.19,0.0,0.39051,0.00043,9.9015]
[1777848204985,34.77,79245.19,0.0,0.39051,0.00043,9.9015]
[1777848205079,34.77,79244.05,0.0,0.39002,0.00043,9.89787]
[1777848208867,34.77,79244.82,0.0,0.39036,0.00043,9.90038]
[1777848209047,34.77,79244.82,0.0,0.39036,0.00043,9.90038]
[1777848209125,34.77,79248.37,0.0,0.39188,0.00043,9.9117]
[1777848210157,34.77,79254.17,0.0,0.39437,0.00043,9.92985]
[1777848214799,34.77,79253.54,0.0,0.39401,0.00043,9.91837]
[1777848214978,34.77,79253.54,0.0,0.39401,0.00043,9.91837]
[1777848215043,34.78,79256.48,0.0,0.39528,0.00043,9.92745]
[1777848216260,34.78,79261.82,0.0,0.39758,0.00043,9.94368]
[1777848216304,34.78,79261.82,0.0,0.39758,0.00043,9.94368]
[1777848216314,34.78,79261.82,0.0,0.39758,0.00043,9.94368]
[1777848217193,34.78,79261.82,0.0,0.39758,0.00043,9.94368]
[1777848217213,34.78,79261.82,0.0,0.39758,0.00043,9.94368]
[1777848217217,34.78,79261.82,0.0,0.39758,0.00043,9.94368]
[1777848217113,34.78,79266.89,0.0,0.39976,0.00043,9.95879]
[1777848219874,34.78,79270.02,0.0,0.40112,0.00043,9.968]
[1777848222191,34.78,79268.74,0.0,0.40057,0.00043,9.96428]
[1777848222976,34.78,79268.74,0.0,0.40057,0.00043,9.96429]
[1777848222979,34.78,79260.87,0.0,0.39718,0.00043,9.94093]
[1777848224006,34.78,79254.05,0.0,0.39425,0.00043,9.9201]
[1777848225289,34.78,79253.42,0.0,0.39399,0.00043,9.91816]
[1777848225751,34.78,79253.42,0.0,0.39399,0.00043,9.91816]
[1777848225759,34.78,79253.42,0.0,0.39399,0.00043,9.91816]
[1777848227334,34.78,79251.2,0.0,0.39304,0.00043,9.91129]
[1777848228265,34.78,79251.2,0.0,0.39304,0.00043,9.91129]
[1777848228270,34.78,79251.2,0.0,0.39304,0.00043,9.91129]
[1777848228937,34.79,79251.97,0.0,0.39337,0.00043,9.91373]
[1777848233950,34.79,79252.39,0.0,0.39357,0.00043,9.91511]
[1777848235776,34.79,79252.43,0.0,0.39359,0.00043,9.91526]
[1777848235987,34.79,79252.07,0.0,0.39344,0.00043,9.91418]
[1777848237804,34.79,79252.21,0.0,0.3935,0.00043,9.91464]
[1777848238001,34.79,79252.58,0.0,0.39366,0.00043,9.91581]
[1777848243040,34.8,79252.54,0.0,0.39366,0.00043,9.91579]
[1777848243339,34.8,79252.54,0.0,0.39366,0.00043,9.91579]
[1777848244225,34.8,79245.76,0.0,0.39076,0.00043,9.89446]
[1777848245077,34.8,79245.76,0.0,0.39076,0.00043,9.89446]
[1777848245236,34.8,79245.76,0.0,0.39076,0.00043,9.89446]
[1777848245649,34.8,79246.37,0.0,0.39102,0.00043,9.89643]
[1777848245680,34.8,79246.37,0.0,0.39102,0.00043,9.89643]
[1777848246252,34.8,79246.37,0.0,0.39102,0.00043,9.89643]
[1777848246195,34.8,79256.48,0.0,0.39536,0.00043,9.92801]
[1777848246867,34.8,79256.48,0.0,0.39536,0.00043,9.92801]
[1777848246879,34.8,79256.48,0.0,0.39536,0.00043,9.92801]
[1777848247085,34.8,79256.48,0.0,0.39536,0.00043,9.92801]
[1777848247162,34.8,79262.41,0.0,0.39791,0.00043,9.946]
[1777848248280,34.8,79269.65,0.0,0.40103,0.00043,9.9674]
[1777848253216,34.81,79279.64,0.0,0.40536,0.00043,9.99597]
[1777848253488,34.81,79279.64,0.0,0.40536,0.00043,9.99597]
[1777848253895,34.81,79279.64,0.0,0.40536,0.00043,9.99597]
[1777848253912,34.81,79279.64,0.0,0.40536,0.00043,9.99597]
[1777848254119,34.81,79279.64,0.0,0.40536,0.00043,9.99599]
[1777848255126,34.81,79282.34,0.0,0.40653,0.00043,10.0035]
[1777848255983,34.81,79282.34,0.0,0.40653,0.00043,10.0035]
[1777848256132,34.81,79283.34,0.0,0.40696,0.00043,10.00626]
[1777848257140,34.81,79291.92,0.0,0.41068,0.00043,10.02944]
[1777848261220,34.82,79284.51,0.0,0.40748,0.00043,10.00956]
[1777848263180,34.82,79280.02,0.0,0.40554,0.00043,9.99717]
[1777848265195,34.82,79283.42,0.0,0.40701,0.00043,10.0066]
[1777848269222,34.82,79289.7,0.0,0.40975,0.00043,10.02371]
[1777848274260,34.83,79290.23,0.0,0.4099,0.00043,10.01569]
[1777848280302,34.83,79290.48,0.0,0.41003,0.00043,10.01644]
[1777848285337,34.84,79287.02,0.0,0.40854,0.00043,10.00721]
[1777848286293,34.84,79287.02,0.0,0.40854,0.00043,10.00721]
[1777848287596,34.84,79285.03,0.0,0.40768,0.00043,10.0018]
[1777848287680,34.84,79285.03,0.0,0.40768,0.00043,10.0018]
[1777848287738,34.84,79285.03,0.0,0.40768,0.00043,10.0018]
[1777848287798,34.84,79285.03,0.0,0.40768,0.00043,10.0018]
[1777848288195,34.84,79285.03,0.0,0.40768,0.00043,10.0018]
[1777848288364,34.84,79284.42,0.0,0.40741,0.00043,10.00014]
[1777848289365,34.84,79268.85,0.0,0.40069,0.00043,9.95612]
[1777848289511,34.84,79268.85,0.0,0.40069,0.00043,9.95612]
[1777848290369,34.84,79264.94,0.0,0.39901,0.00043,9.94464]
[1777848291925,34.84,79261.56,0.0,0.39756,0.00043,9.93456]
[1777848295307,34.84,79261.65,0.0,0.3976,0.00043,9.93484]
[1777848295409,34.84,79261.18,0.0,0.3974,0.00043,9.93344]
[1777848296704,34.84,79261.18,0.0,0.3974,0.00043,9.93344]
[1777848296805,34.84,79261.72,0.0,0.39763,0.00043,9.93508]
[1777848297412,34.84,79261.72,0.0,0.39763,0.00043,9.93508]
[1777848298006,34.84,79258.68,0.0,0.39633,0.00043,9.92592]
[1777848299515,34.84,79264.27,0.0,0.39873,0.00043,9.94273]
[1777848300846,34.84,79264.27,0.0,0.39873,0.00043,9.94273]
[1777848300882,34.84,79264.27,0.0,0.39873,0.00043,9.94273]
[1777848300941,34.84,79264.27,0.0,0.39873,0.00043,9.94273]
[1777848300989,34.84,79264.27,0.0,0.39873,0.00043,9.94273]
[1777848300993,34.84,79264.27,0.0,0.39873,0.00043,9.94273]
[1777848301018,34.84,79264.5,0.0,0.39884,0.00043,9.94344]
[1777848301881,34.84,79268.38,0.0,0.40051,0.00043,9.95488]
[1777848302850,34.84,79268.38,0.0,0.40051,0.00043,9.95488]
[1777848302889,34.84,79269.49,0.0,0.40099,0.00043,9.95814]
[1777848304739,34.85,79271.76,0.0,0.40197,0.00043,9.96472]
[1777848305066,34.85,79272.12,0.0,0.40213,0.00043,9.96577]
[1777848306596,34.85,79274.11,0.0,0.40299,0.00043,9.97148]
[1777848306631,34.85,79274.11,0.0,0.40299,0.00043,9.97148]
[1777848306643,34.85,79274.11,0.0,0.40299,0.00043,9.97148]
[1777848307217,34.85,79274.11,0.0,0.40299,0.00043,9.97148]
[1777848307302,34.85,79271.96,0.0,0.40206,0.00043,9.96533]
[1777848312527,34.85,79268.75,0.0,0.4007,0.00043,9.95613]
[1777848313534,34.85,79263.65,0.0,0.3985,0.00043,9.94114]
[1777848318570,34.86,79262.64,0.0,0.39809,0.00043,9.93826]
[1777848322013,34.86,79270.1,0.0,0.40131,0.00043,9.96026]
[1777848325229,34.86,79270.39,0.0,0.40144,0.00043,9.96112]
[1777848325330,34.87,79274.07,0.0,0.40302,0.00043,9.97171]
[1777848327325,34.87,79283.54,0.0,0.40711,0.00043,9.99822]
[1777848329281,34.87,79283.54,0.0,0.40712,0.00043,9.99823]
[1777848329350,34.87,79289.56,0.0,0.40972,0.00043,10.01453]
[1777848329438,34.87,79289.56,0.0,0.40972,0.00043,10.01453]
[1777848329482,34.87,79289.56,0.0,0.40972,0.00043,10.01453]
[1777848330386,34.87,79289.56,0.0,0.40972,0.00043,10.01453]
[1777848329857,34.87,79290.53,0.0,0.41014,0.00043,10.01712]
[1777848334870,34.87,79289.1,0.0,0.40945,0.00043,10.00384]
[1777848338380,34.87,79291.36,0.0,0.41043,0.00043,10.00989]
[1777848338710,34.88,79292.95,0.0,0.41112,0.00043,10.0141]
[1777848340198,34.88,79283.62,0.0,0.40708,0.00043,9.98904]
[1777848342973,34.88,79282.24,0.0,0.40649,0.00043,9.98526]
[1777848343074,34.88,79282.5,0.0,0.40661,0.00043,9.98599]
[1777848344969,34.88,79282.5,0.0,0.40661,0.00043,9.98599]
[1777848350793,34.88,79284.28,0.0,0.40739,0.00043,9.99097]
[1777848355828,34.89,79284.39,0.0,0.40745,0.00043,9.99133]
[1777848359896,34.89,79284.68,0.0,0.40758,0.00043,9.99216]
[1777848360131,34.89,79284.88,0.0,0.40767,0.00043,9.99272]
[1777848361062,34.89,79284.88,0.0,0.40767,0.00043,9.99272]
[1777848361366,34.89,79286.09,0.0,0.40819,0.00043,9.99602]
[1777848361923,34.89,79296.23,0.0,0.41259,0.00043,10.02292]
[1777848363085,34.89,79299.43,0.0,0.41398,0.00043,10.03116]
[1777848364995,34.89,79299.43,0.0,0.41398,0.00043,10.03116]
[1777848365081,34.89,79294.16,0.0,0.41169,0.00043,10.01755]
[1777848367013,34.89,79294.16,0.0,0.4117,0.00043,10.01757]
[1777848369929,34.9,79288.8,0.0,0.40939,0.00043,10.00343]
[1777848372116,34.9,79296.04,0.0,0.41253,0.00043,10.02255]
[1777848373373,34.9,79301.06,0.0,0.4147,0.00043,10.03542]
[1777848373459,34.9,79301.06,0.0,0.4147,0.00043,10.03542]
[1777848374070,34.9,79301.06,0.0,0.4147,0.00043,10.03542]
[1777848374275,34.9,79303.74,0.0,0.41587,0.00043,10.04217]
[1777848374681,34.9,79303.74,0.0,0.41587,0.00043,10.04217]
[1777848375354,34.9,79303.74,0.0,0.41587,0.00043,10.04217]
[1777848375440,34.9,79308.37,0.0,0.41788,0.00043,10.05363]
[1777848376389,34.9,79308.37,0.0,0.41788,0.00043,10.05363]
[1777848375976,34.9,79308.37,0.0,0.41788,0.00043,10.05362]
[1777848377056,34.9,79321.59,0.0,0.42363,0.00044,10.08493]
[1777848377695,34.9,79321.59,0.0,0.42363,0.00044,10.08493]
[1777848378030,34.9,79321.59,0.0,0.42363,0.00044,10.08493]
[1777848378206,34.9,79321.93,0.0,0.42378,0.00044,10.08571]
[1777848380123,34.9,79321.93,0.0,0.42378,0.00044,10.08573]
[1777848380138,34.9,79321.93,0.0,0.42378,0.00044,10.08573]
[1777848380431,34.9,79328.08,0.0,0.42647,0.00044,10.09955]
[1777848382124,34.9,79328.08,0.0,0.42647,0.00044,10.09955]
[1777848382421,34.9,79324.38,0.0,0.42485,0.00044,10.0913]
[1777848385474,34.91,79324.48,0.0,0.4249,0.00044,10.09153]
[1777848385225,34.91,79321.85,0.0,0.42375,0.00044,10.08557]
[1777848385577,34.91,79321.85,0.0,0.42375,0.00044,10.08557]
[1777848385811,34.91,79321.85,0.0,0.42375,0.00044,10.08557]
[1777848386158,34.91,79321.85,0.0,0.42375,0.00044,10.08557]
[1777848386259,34.91,79320.81,0.0,0.4233,0.00044,10.08319]
[1777848389424,34.91,79313.72,0.0,0.42022,0.00043,10.0666]
[1777848391298,34.91,79316.94,0.0,0.42154,0.00044,10.06474]
[1777848396484,34.91,79318.49,0.0,0.42222,0.00044,10.06837]
[1777848396565,34.91,79318.49,0.0,0.42222,0.00044,10.06837]
[1777848397360,34.91,79326.59,0.0,0.42575,0.00044,10.08682]
[1777848397632,34.91,79326.59,0.0,0.42575,0.00044,10.08682]
[1777848398237,34.91,79326.59,0.0,0.42575,0.00044,10.08682]
[1777848398427,34.91,79326.59,0.0,0.42575,0.00044,10.08682]
[1777848398439,34.91,79326.59,0.0,0.42575,0.00044,10.08682]
[1777848398449,34.91,79326.59,0.0,0.42575,0.00044,10.08682]
[1777848398339,34.91,79330.57,0.0,0.42749,0.00044,10.0956]
[1777848399139,34.91,79330.57,0.0,0.42749,0.00044,10.0956]
[1777848399590,34.91,79330.57,0.0,0.42749,0.00044,10.0956]
[1777848400458,34.91,79335.32,0.0,0.42957,0.00044,10.10582]
[1777848401993,34.91,79335.32,0.0,0.42957,0.00044,10.10583]
[1777848402266,34.91,79338.69,0.0,0.43104,0.00044,10.11293]
[1777848402503,34.91,79338.69,0.0,0.43104,0.00044,10.11293]
[1777848402705,34.91,79338.69,0.0,0.43104,0.00044,10.11293]
[1777848402879,34.91,79338.69,0.0,0.43104,0.00044,10.11293]
[1777848402905,34.91,79338.69,0.0,0.43104,0.00044,10.11293]
[1777848403029,34.91,79338.69,0.0,0.43104,0.00044,10.11293]
[1777848403165,34.91,79338.69,0.0,0.43105,0.00044,10.11294]
[1777848404194,34.91,79338.69,0.0,0.43105,0.00044,10.11294]
[1777848404468,34.91,79341.64,0.0,0.43234,0.00044,10.11904]
[1777848404521,34.91,79341.64,0.0,0.43234,0.00044,10.11904]
[1777848404640,34.91,79341.64,0.0,0.43234,0.00044,10.11904]
[1777848405365,34.91,79342.2,0.0,0.43259,0.00044,10.12019]
[1777848405588,34.91,79342.2,0.0,0.43259,0.00044,10.12019]
[1777848406289,34.91,79342.7,0.0,0.43281,0.00044,10.12122]
[1777848406530,34.91,79342.7,0.0,0.43281,0.00044,10.12122]
[1777848406775,34.91,79342.7,0.0,0.43281,0.00044,10.12122]
[1777848406872,34.91,79342.7,0.0,0.43281,0.00044,10.12122]
[1777848407315,34.91,79342.7,0.0,0.43281,0.00044,10.12122]
[1777848407398,34.91,79362.71,0.0,0.44158,0.00044,10.15948]
[1777848407528,34.91,79362.71,0.0,0.44158,0.00044,10.15948]
[1777848407939,34.91,79362.71,0.0,0.44158,0.00044,10.15948]
[1777848408224,34.91,79362.71,0.0,0.44158,0.00044,10.15948]
[1777848408309,34.91,79362.71,0.0,0.44158,0.00044,10.15948]
[1777848408333,34.91,79362.71,0.0,0.44158,0.00044,10.15948]
[1777848408402,34.91,79362.71,0.0,0.44158,0.00044,10.15948]
[1777848408410,34.92,79367.18,0.0,0.44355,0.00044,10.16738]
[1777848409203,34.92,79367.18,0.0,0.44355,0.00044,10.16738]
[1777848409264,34.92,79368.61,0.0,0.44418,0.00044,10.16985]
[1777848409722,34.92,79368.61,0.0,0.44418,0.00044,10.16985]
[1777848410011,34.92,79368.61,0.0,0.44418,0.00044,10.16985]
[1777848410215,34.92,79368.61,0.0,0.44419,0.00044,10.16988]
[1777848410782,34.92,79368.61,0.0,0.44419,0.00044,10.16988]
[1777848411446,34.93,79366.79,0.0,0.4434,0.00044,10.16677]
[1777848413237,34.94,79359.88,0.0,0.44039,0.00044,10.15456]
[1777848414515,34.94,79359.89,0.0,0.44039,0.00044,10.15458]
[1777848414969,34.94,79359.89,0.0,0.44039,0.00044,10.15458]
[1777848415013,34.94,79359.89,0.0,0.44039,0.00044,10.15458]
[1777848415022,34.94,79359.89,0.0,0.44039,0.00044,10.15458]
[1777848415436,34.94,79351.63,0.0,0.43677,0.00044,10.13913]
[1777848416364,34.94,79351.63,0.0,0.43677,0.00044,10.13913]
[1777848416465,34.94,79348.3,0.0,0.43532,0.00044,10.13266]
[1777848420245,34.94,79349.41,0.0,0.4358,0.00044,10.13482]
[1777848420346,34.94,79338.38,0.0,0.43097,0.00044,10.11258]
[1777848421399,34.94,79338.38,0.0,0.43097,0.00044,10.11258]
[1777848421500,34.94,79341.67,0.0,0.43241,0.00044,10.11937]
[1777848421724,34.94,79341.67,0.0,0.43241,0.00044,10.11937]
[1777848422300,34.94,79341.67,0.0,0.43241,0.00044,10.11937]
[1777848422881,34.94,79341.67,0.0,0.43241,0.00044,10.11937]
[1777848424833,34.94,79341.3,0.0,0.43225,0.00044,10.11862]
[1777848424841,34.94,79341.3,0.0,0.43225,0.00044,10.11862]
[1777848425505,34.94,79340.91,0.0,0.43208,0.00044,10.11783]
[1777848426359,34.94,79323.81,0.0,0.42462,0.00044,10.08098]
[1777848427490,34.94,79320.48,0.0,0.42317,0.00044,10.07339]
[1777848430356,34.94,79311.97,0.0,0.41947,0.00043,10.05343]
[1777848430976,34.94,79311.97,0.0,0.41947,0.00043,10.05343]
[1777848431364,34.95,79309.56,0.0,0.41843,0.00043,10.04762]
[1777848432028,34.95,79309.56,0.0,0.41843,0.00043,10.04762]
[1777848432476,34.95,79308.23,0.0,0.41785,0.00043,10.04439]
[1777848438413,34.95,79307.27,0.0,0.41744,0.00043,10.04204]
[1777848438903,34.95,79307.27,0.0,0.41744,0.00043,10.04204]
[1777848444456,34.95,79305.96,0.0,0.41687,0.00043,10.03881]
[1777848445464,34.95,79317.58,0.0,0.42192,0.00044,10.06673]
[1777848446048,34.95,79317.58,0.0,0.42192,0.00044,10.06673]
[1777848446503,34.95,79322.97,0.0,0.42427,0.00044,10.07913]
[1777848450498,34.95,79317.1,0.0,0.42172,0.00044,10.06563]
[1777848455533,34.95,79316.19,0.0,0.42125,0.00044,10.05403]
[1777848457515,34.95,79315.95,0.0,0.42114,0.00044,10.05347]
[1777848457547,34.95,79316.12,0.0,0.42122,0.00044,10.05387]
[1777848458323,34.95,79316.12,0.0,0.42122,0.00044,10.05387]
[1777848458554,34.95,79319.43,0.0,0.42266,0.00044,10.06159]
[1777848459490,34.95,79319.43,0.0,0.42266,0.00044,10.06159]
[1777848459503,34.95,79319.43,0.0,0.42266,0.00044,10.06159]
[1777848459561,34.95,79325.22,0.0,0.42519,0.00044,10.07479]
[1777848462767,34.95,79324.23,0.0,0.42476,0.00044,10.07257]
[1777848463512,34.95,79323.72,0.0,0.42454,0.00044,10.07143]
[1777848464471,34.95,79311.67,0.0,0.41929,0.00043,10.04332]
[1777848465459,34.95,79311.67,0.0,0.41929,0.00043,10.04332]
[1777848465555,34.95,79306.42,0.0,0.41701,0.00043,10.03054]
[1777848466397,34.95,79303.88,0.0,0.4159,0.00043,10.02424]
[1777848467270,34.95,79303.88,0.0,0.4159,0.00043,10.02424]
[1777848467285,34.95,79303.88,0.0,0.4159,0.00043,10.02424]
[1777848467372,34.95,79302.17,0.0,0.41516,0.00043,10.01996]
[1777848471660,34.96,79308.82,0.0,0.41806,0.00043,10.0365]
[1777848474703,34.96,79309.3,0.0,0.41827,0.00043,10.03768]
[1777848474743,34.96,79310.52,0.0,0.41881,0.00043,10.04065]
[1777848480011,34.96,79309.72,0.0,0.41846,0.00043,10.03873]
[1777848481184,34.96,79309.56,0.0,0.41839,0.00043,10.03834]
[1777848481210,34.96,79309.56,0.0,0.41839,0.00043,10.03834]
[1777848481312,34.96,79316.89,0.0,0.42158,0.00044,10.05582]
[1777848482072,34.96,79322.77,0.0,0.42414,0.00044,10.06938]
[1777848483039,34.96,79322.77,0.0,0.42414,0.00044,10.06938]
[1777848483079,34.96,79322.77,0.0,0.42414,0.00044,10.06938]
[1777848483177,34.96,79322.77,0.0,0.42414,0.00044,10.06938]
[1777848483381,34.96,79322.77,0.0,0.42414,0.00044,10.06938]
[1777848483483,34.96,79324.72,0.0,0.42499,0.00044,10.07379]
[1777848484133,34.96,79324.72,0.0,0.42499,0.00044,10.07379]
[1777848484227,34.96,79333.98,0.0,0.42904,0.00044,10.09408]
[1777848485543,34.96,79337.87,0.0,0.43074,0.00044,10.1023]
[1777848485812,34.96,79337.87,0.0,0.43074,0.00044,10.1023]
[1777848486526,34.96,79344.23,0.0,0.43352,0.00044,10.11533]
[1777848487110,34.96,79350.45,0.0,0.43624,0.00044,10.12761]
[1777848487826,34.96,79350.45,0.0,0.43624,0.00044,10.12761]
[1777848488184,34.96,79350.45,0.0,0.43624,0.00044,10.12761]
[1777848488195,34.96,79350.45,0.0,0.43624,0.00044,10.12761]
[1777848488285,34.96,79353.68,0.0,0.43766,0.00044,10.1338]
[1777848492045,34.96,79357.33,0.0,0.43926,0.00044,10.14064]
[1777848493362,34.96,79357.33,0.0,0.43926,0.00044,10.14064]
[1777848493463,34.97,79355.16,0.0,0.43831,0.00044,10.1366]
[1777848496350,34.97,79355.34,0.0,0.43839,0.00044,10.13695]
[1777848496450,34.97,79349.08,0.0,0.43565,0.00044,10.12497]
[1777848498121,34.97,79351.88,0.0,0.43688,0.00044,10.13041]
[1777848500594,34.97,79358.14,0.0,0.43962,0.00044,10.14218]
[1777848506455,34.97,79358.13,0.0,0.43962,0.00044,10.14218]
[1777848507840,34.97,79356.84,0.0,0.43906,0.00044,10.1398]
[1777848508249,34.97,79354.48,0.0,0.43802,0.00044,10.13539]
[1777848510295,34.97,79345.94,0.0,0.43429,0.00044,10.11884]
[1777848511350,34.98,79344.25,0.0,0.43348,0.00044,10.10603]
[1777848516379,34.98,79343.14,0.0,0.43301,0.00044,10.10383]
[1777848517515,34.98,79343.14,0.0,0.43301,0.00044,10.10383]
[1777848517616,34.98,79340.88,0.0,0.43202,0.00044,10.09923]
[1777848518907,34.98,79341.21,0.0,0.43217,0.00044,10.09992]
[1777848519008,34.98,79346.6,0.0,0.43453,0.00044,10.11078]
[1777848520323,34.98,79346.6,0.0,0.43453,0.00044,10.11078]
[1777848520423,34.98,79347.79,0.0,0.43505,0.00044,10.11314]
[1777848523208,34.99,79351.57,0.0,0.43671,0.00044,10.12052]
[1777848526510,34.99,79354.25,0.0,0.43789,0.00044,10.12565]
[1777848528037,34.99,79347.95,0.0,0.43514,0.00044,10.11353]
[1777848532756,35.0,79348.23,0.0,0.43527,0.00044,10.11412]
[1777848533278,35.0,79347.28,0.0,0.43486,0.00044,10.11226]
[1777848538364,35.0,79345.84,0.0,0.43423,0.00044,10.10944]
[1777848538635,35.0,79345.84,0.0,0.43423,0.00044,10.10944]
[1777848539192,35.0,79345.68,0.0,0.43417,0.00044,10.10913]
[1777848539286,35.0,79333.41,0.0,0.4288,0.00044,10.08378]
[1777848540535,35.0,79331.09,0.0,0.42779,0.00044,10.07879]
[1777848545157,35.0,79335.3,0.0,0.42963,0.00044,10.08782]
[1777848550192,35.0,79332.94,0.0,0.4286,0.00044,10.0828]
[1777848554375,35.01,79322.76,0.0,0.42416,0.00044,10.06035]
[1777848556403,35.01,79320.71,0.0,0.42327,0.00044,10.05568]
[1777848556419,35.01,79320.2,0.0,0.42305,0.00044,10.05451]
[1777848558920,35.01,79320.09,0.0,0.423,0.00044,10.05427]
[1777848559454,35.01,79306.05,0.0,0.4169,0.00043,10.02082]
[1777848559756,35.01,79306.05,0.0,0.4169,0.00043,10.02082]
[1777848560449,35.01,79302.52,0.0,0.41537,0.00043,10.01205]
[1777848563601,35.01,79297.71,0.0,0.41329,0.00043,9.99988]
[1777848568632,35.01,79305.93,0.0,0.41686,0.00043,10.02061]
[1777848570248,35.01,79305.5,0.0,0.41668,0.00043,10.01955]
[1777848570350,35.01,79305.28,0.0,0.41658,0.00043,10.01902]
[1777848575368,35.02,79304.29,0.0,0.41608,0.00043,10.00707]
[1777848576562,35.02,79308.03,0.0,0.41771,0.00043,10.0163]
[1777848579396,35.02,79304.09,0.0,0.416,0.00043,10.0066]
[1777848580621,35.02,79308.86,0.0,0.41807,0.00043,10.01835]
[1777848582511,35.02,79318.77,0.0,0.42238,0.00044,10.04187]
[1777848588459,35.02,79320.37,0.0,0.42308,0.00044,10.04554]
[1777848592391,35.02,79319.28,0.0,0.4226,0.00044,10.04302]
[1777848592492,35.02,79322.28,0.0,0.42391,0.00044,10.04989]
[1777848594409,35.02,79322.28,0.0,0.42391,0.00044,10.04989]
[1777848594420,35.02,79322.28,0.0,0.42391,0.00044,10.04989]
[1777848594615,35.02,79325.82,0.0,0.42545,0.00044,10.05787]
[1777848600542,35.02,79323.77,0.0,0.42456,0.00044,10.0533]
[1777848602661,35.02,79316.42,0.0,0.42136,0.00044,10.03642]
[1777848603416,35.02,79316.42,0.0,0.42136,0.00044,10.03642]
[1777848603564,35.02,79316.42,0.0,0.42136,0.00044,10.03642]
[1777848605639,35.02,79314.58,0.0,0.42056,0.00044,10.0321]
[1777848605682,35.02,79298.87,0.0,0.41374,0.00043,9.99349]
[1777848606633,35.02,79293.04,0.0,0.41121,0.00043,9.97841]
[1777848607592,35.02,79293.04,0.0,0.41121,0.00043,9.97842]
[1777848607865,35.02,79293.04,0.0,0.41121,0.00043,9.97842]
[1777848607962,35.02,79293.04,0.0,0.41121,0.00043,9.97842]
[1777848608703,35.02,79275.17,0.0,0.40349,0.00043,9.92976]
[1777848610613,35.02,79273.17,0.0,0.40263,0.00043,9.92408]
[1777848610809,35.02,79273.17,0.0,0.40263,0.00043,9.92408]
[1777848611153,35.02,79273.17,0.0,0.40263,0.00043,9.92408]
[1777848611325,35.02,79273.17,0.0,0.40263,0.00043,9.92408]
[1777848611624,35.02,79271.28,0.0,0.40181,0.00043,9.91867]
[1777848611767,35.02,79271.28,0.0,0.40181,0.00043,9.91867]
[1777848611773,35.02,79271.28,0.0,0.40181,0.00043,9.91867]
[1777848612627,35.02,79276.19,0.0,0.40393,0.00043,9.93264]
[1777848613634,35.02,79279.21,0.0,0.40524,0.00043,9.9411]
[1777848614159,35.02,79279.21,0.0,0.40524,0.00043,9.9411]
[1777848614173,35.02,79279.21,0.0,0.40524,0.00043,9.9411]
[1777848614641,35.02,79280.69,0.0,0.40588,0.00043,9.94522]
[1777848617778,35.03,79282.9,0.0,0.40684,0.00043,9.95136]
[1777848618672,35.03,79285.06,0.0,0.40778,0.00043,9.95726]
[1777848619677,35.03,79289.09,0.0,0.40952,0.00043,9.9681]
[1777848621690,35.03,79291.93,0.0,0.41075,0.00043,9.97564]
[1777848626726,35.03,79291.93,0.0,0.41076,0.00043,9.97567]
[1777848632113,35.04,79291.87,0.0,0.41066,0.00043,9.966]
[1777848632127,35.04,79291.87,0.0,0.41066,0.00043,9.966]
[1777848632492,35.04,79296.93,0.0,0.41285,0.00043,9.97918]
[1777848636985,35.04,79293.29,0.0,0.41128,0.00043,9.96976]
[1777848642635,35.04,79292.18,0.0,0.4108,0.00043,9.96688]
[1777848643731,35.04,79294.97,0.0,0.41202,0.00043,9.97419]
[1777848644214,35.04,79301.53,0.0,0.41486,0.00043,9.99097]
[1777848649208,35.04,79299.07,0.0,0.41379,0.00043,9.98473]
[1777848654926,35.04,79297.92,0.0,0.41329,0.00043,9.98179]
[1777848656946,35.04,79298.1,0.0,0.41337,0.00043,9.98225]
[1777848657424,35.04,79298.1,0.0,0.41337,0.00043,9.98225]
[1777848657591,35.04,79298.1,0.0,0.41337,0.00043,9.98225]
[1777848657666,35.04,79297.12,0.0,0.41295,0.00043,9.97973]
[1777848658386,35.04,79297.12,0.0,0.41295,0.00043,9.97973]
[1777848658445,35.04,79304.45,0.0,0.41613,0.00043,9.99827]
[1777848659352,35.04,79304.45,0.0,0.41613,0.00043,9.99827]
[1777848659545,35.04,79299.85,0.0,0.41413,0.00043,9.98672]
[1777848659988,35.04,79299.85,0.0,0.41413,0.00043,9.98672]
[1777848660020,35.04,79299.85,0.0,0.41413,0.00043,9.98672]
[1777848660484,35.04,79295.24,0.0,0.41213,0.00043,9.97489]
[1777848662065,35.04,79294.01,0.0,0.4116,0.00043,9.97169]
[1777848662482,35.04,79294.01,0.0,0.4116,0.00043,9.97169]
[1777848662583,35.04,79292.97,0.0,0.41115,0.00043,9.96898]
[1777848667589,35.04,79294.02,0.0,0.41161,0.00043,9.97175]
[1777848668662,35.04,79292.55,0.0,0.41098,0.00043,9.96792]
[1777848668739,35.04,79285.05,0.0,0.40773,0.00043,9.94791]
[1777848669231,35.04,79281.14,0.0,0.40604,0.00043,9.93723]
[1777848671153,35.05,79278.6,0.0,0.40495,0.00043,9.93023]
[1777848672538,35.05,79278.6,0.0,0.40495,0.00043,9.93023]
[1777848672640,35.05,79278.5,0.0,0.40491,0.00043,9.92995]
[1777848674483,35.05,79278.64,0.0,0.40497,0.00043,9.93034]
[1777848674753,35.05,79278.78,0.0,0.40503,0.00043,9.93073]
[1777848675164,35.05,79278.78,0.0,0.40503,0.00043,9.93073]
[1777848675354,35.05,79278.78,0.0,0.40503,0.00043,9.93073]
[1777848675649,35.05,79278.78,0.0,0.40503,0.00043,9.93073]
[1777848675727,35.05,79264.02,0.0,0.39867,0.00043,9.88838]
[1777848676317,35.05,79264.02,0.0,0.39867,0.00043,9.88838]
[1777848676321,35.05,79264.02,0.0,0.39867,0.00043,9.88838]
[1777848676672,35.05,79264.02,0.0,0.39867,0.00043,9.88838]
[1777848676698,35.05,79256.82,0.0,0.39558,0.00043,9.86682]
[1777848677077,35.05,79256.82,0.0,0.39558,0.00043,9.86682]
[1777848677476,35.05,79248.95,0.0,0.3922,0.00043,9.84257]
[1777848678547,35.05,79248.95,0.0,0.3922,0.00043,9.84257]
[1777848678603,35.05,79248.95,0.0,0.3922,0.00043,9.84257]
[1777848679190,35.05,79246.99,0.0,0.39136,0.00043,9.83644]
[1777848680164,35.05,79246.01,0.0,0.39094,0.00043,9.83334]
[1777848680175,35.05,79246.01,0.0,0.39094,0.00043,9.83334]
[1777848680442,35.05,79241.99,0.0,0.38922,0.00043,9.82055]
[1777848681494,35.05,79241.99,0.0,0.38922,0.00043,9.82055]
[1777848686146,35.05,79238.7,0.0,0.38782,0.00043,9.80998]
[1777848691325,35.05,79236.69,0.0,0.38697,0.00043,9.80348]
[1777848696883,35.05,79236.46,0.0,0.38677,0.00043,9.79309]
[1777848696886,35.05,79236.46,0.0,0.38677,0.00043,9.79309]
[1777848697416,35.05,79235.3,0.0,0.38628,0.00043,9.7893]
[1777848701255,35.05,79232.79,0.0,0.38522,0.00043,9.78108]
[1777848704911,35.05,79232.27,0.0,0.385,0.00043,9.77939]
[1777848705016,35.05,79232.27,0.0,0.385,0.00043,9.77939]
[1777848705047,35.05,79232.27,0.0,0.385,0.00043,9.77939]
[1777848705526,35.05,79232.27,0.0,0.385,0.00043,9.77939]
[1777848705757,35.05,79232.27,0.0,0.385,0.00043,9.77939]
[1777848705797,35.05,79232.27,0.0,0.385,0.00043,9.77939]
[1777848705824,35.05,79224.01,0.0,0.38148,0.00043,9.75168]
[1777848706749,35.05,79213.74,0.0,0.37712,0.00042,9.71614]
[1777848707432,35.05,79213.74,0.0,0.37712,0.00042,9.71614]
[1777848708314,35.05,79214.04,0.0,0.37725,0.00042,9.7172]
[1777848708477,35.05,79214.04,0.0,0.37725,0.00042,9.7172]
[1777848709317,35.05,79213.23,0.0,0.37691,0.00042,9.71436]
[1777848709784,35.05,79213.23,0.0,0.37691,0.00042,9.71436]
[1777848709423,35.05,79210.45,0.0,0.37573,0.00042,9.70454]
[1777848710130,35.05,79210.45,0.0,0.37573,0.00042,9.70454]
[1777848710267,35.05,79210.45,0.0,0.37573,0.00042,9.70454]
[1777848710529,35.05,79196.1,0.0,0.36967,0.00042,9.65247]
[1777848711474,35.05,79189.54,0.0,0.36691,0.00042,9.62793]
[1777848713994,35.05,79189.2,0.0,0.36677,0.00042,9.62665]
[1777848715612,35.05,79190.78,0.0,0.36744,0.00042,9.63261]
[1777848715671,35.05,79190.78,0.0,0.36744,0.00042,9.63261]
[1777848715691,35.05,79190.78,0.0,0.36744,0.00042,9.63261]
[1777848715710,35.05,79199.7,0.0,0.37119,0.00042,9.66573]
[1777848716573,35.05,79209.13,0.0,0.37518,0.00042,9.69984]
[1777848717557,35.05,79213.21,0.0,0.3769,0.00042,9.7143]
[1777848719245,35.05,79213.66,0.0,0.37709,0.00042,9.71587]
[1777848719385,35.05,79213.66,0.0,0.37709,0.00042,9.71586]
[1777848723452,35.05,79212.02,0.0,0.37639,0.00042,9.71004]
[1777848723467,35.05,79212.02,0.0,0.37639,0.00042,9.71004]
[1777848723559,35.05,79212.02,0.0,0.37639,0.00042,9.71004]
[1777848723762,35.05,79206.72,0.0,0.37415,0.00042,9.69115]
[1777848723904,35.05,79206.72,0.0,0.37415,0.00042,9.69115]
[1777848723921,35.05,79206.72,0.0,0.37415,0.00042,9.69115]
[1777848724453,35.05,79206.72,0.0,0.37415,0.00042,9.69115]
[1777848724634,35.05,79197.87,0.0,0.37041,0.00042,9.65895]
[1777848725691,35.05,79192.0,0.0,0.36794,0.00042,9.63711]
[1777848726063,35.05,79192.0,0.0,0.36794,0.00042,9.63711]
[1777848726751,35.05,79192.0,0.0,0.36794,0.00042,9.63711]
[1777848727671,35.05,79189.65,0.0,0.36695,0.00042,9.62827]
[1777848727772,35.05,79193.41,0.0,0.36853,0.00042,9.64239]
[1777848728599,35.05,79183.51,0.0,0.36437,0.00042,9.6049]
[1777848729366,35.05,79183.51,0.0,0.36437,0.00042,9.6049]
[1777848729692,35.05,79181.13,0.0,0.36338,0.00042,9.59574]
[1777848731735,35.05,79176.86,0.0,0.36159,0.00042,9.57916]
[1777848735581,35.05,79177.93,0.0,0.36205,0.00042,9.58338]
[1777848736131,35.05,79177.0,0.0,0.36166,0.00042,9.57977]
[1777848736331,35.05,79177.0,0.0,0.36166,0.00042,9.57977]
[1777848736504,35.05,79176.57,0.0,0.36148,0.00042,9.57808]
[1777848737698,35.05,79163.68,0.0,0.3561,0.00042,9.52682]
[1777848738163,35.05,79163.68,0.0,0.3561,0.00042,9.52682]
[1777848738281,35.05,79163.68,0.0,0.3561,0.00042,9.52682]
[1777848738292,35.05,79163.68,0.0,0.3561,0.00042,9.52682]
[1777848738730,35.05,79159.66,0.0,0.35443,0.00042,9.51049]
[1777848739756,35.05,79154.96,0.0,0.35248,0.00041,9.49119]
[1777848742592,35.05,79156.84,0.0,0.35326,0.00041,9.49897]
[1777848742695,35.05,79156.84,0.0,0.35326,0.00041,9.49897]
[1777848742760,35.05,79156.84,0.0,0.35326,0.00041,9.49897]
[1777848742778,35.05,79156.84,0.0,0.35326,0.00041,9.49897]
[1777848742801,35.05,79162.02,0.0,0.35542,0.00042,9.52015]
[1777848743403,35.05,79162.02,0.0,0.35542,0.00042,9.52015]
[1777848743598,35.05,79162.02,0.0,0.35542,0.00042,9.52015]
[1777848743657,35.05,79168.66,0.0,0.35818,0.00042,9.54688]
[1777848744329,35.05,79168.66,0.0,0.35818,0.00042,9.54688]
[1777848744566,35.05,79168.66,0.0,0.35818,0.00042,9.54686]
[1777848745567,35.05,79171.29,0.0,0.35927,0.00042,9.5573]
[1777848747643,35.05,79169.67,0.0,0.3586,0.00042,9.55084]
[1777848747684,35.05,79172.44,0.0,0.35975,0.00042,9.56181]
[1777848751619,35.05,79170.68,0.0,0.35888,0.00042,9.5449]
[1777848755858,35.05,79167.74,0.0,0.35766,0.00042,9.53323]
[1777848759836,35.05,79167.31,0.0,0.35749,0.00042,9.53157]
[1777848760685,35.06,79167.15,0.0,0.35743,0.00042,9.53098]
[1777848765720,35.06,79167.83,0.0,0.35772,0.00042,9.53381]
[1777848770091,35.06,79169.94,0.0,0.35861,0.00042,9.5423]
[1777848771138,35.06,79169.96,0.0,0.35862,0.00042,9.5424]
[1777848771160,35.06,79169.96,0.0,0.35862,0.00042,9.5424]
[1777848771343,35.06,79169.96,0.0,0.35862,0.00042,9.5424]
[1777848771762,35.06,79171.57,0.0,0.35929,0.00042,9.54881]
[1777848772520,35.06,79171.57,0.0,0.35929,0.00042,9.54881]
[1777848772554,35.06,79171.57,0.0,0.35929,0.00042,9.54881]
[1777848772856,35.06,79176.31,0.0,0.36128,0.00042,9.5675]
[1777848774116,35.06,79176.31,0.0,0.36128,0.00042,9.56752]
[1777848774783,35.06,79177.33,0.0,0.36171,0.00042,9.57153]
[1777848776225,35.06,79177.69,0.0,0.36186,0.00042,9.57295]
[1777848777804,35.06,79173.97,0.0,0.36031,0.00042,9.55841]
[1777848778184,35.06,79173.97,0.0,0.36031,0.00042,9.55841]
[1777848778812,35.07,79168.27,0.0,0.35793,0.00042,9.53581]
[1777848779118,35.07,79168.27,0.0,0.35793,0.00042,9.53581]
[1777848779820,35.07,79169.05,0.0,0.35826,0.00042,9.53896]
[1777848781140,35.07,79167.57,0.0,0.35765,0.00042,9.53305]
[1777848781833,35.07,79166.83,0.0,0.35734,0.00042,9.5301]
[1777848786868,35.07,79165.5,0.0,0.35679,0.00042,9.5248]
[1777848788288,35.07,79166.29,0.0,0.35712,0.00042,9.52799]
[1777848788881,35.07,79166.34,0.0,0.35714,0.00042,9.5282]
[1777848790820,35.07,79166.22,0.0,0.35709,0.00042,9.52773]
[1777848790995,35.07,79165.21,0.0,0.35667,0.00042,9.52367]
[1777848796777,35.07,79164.99,0.0,0.35659,0.00042,9.52284]
[1777848797468,35.07,79165.69,0.0,0.35688,0.00042,9.52568]
[1777848797837,35.07,79165.69,0.0,0.35688,0.00042,9.52568]
[1777848798120,35.07,79164.32,0.0,0.35631,0.00042,9.52015]
[1777848798165,35.07,79164.32,0.0,0.35631,0.00042,9.52015]
[1777848798897,35.07,79160.98,0.0,0.35492,0.00042,9.5066]
[1777848799679,35.07,79152.69,0.0,0.35148,0.00041,9.47253]
[1777848800190,35.07,79152.69,0.0,0.35148,0.00041,9.47253]
[1777848800803,35.07,79151.24,0.0,0.35088,0.00041,9.46653]
[1777848802305,35.07,79151.24,0.0,0.35088,0.00041,9.46653]
[1777848802865,35.07,79152.47,0.0,0.3514,0.00041,9.47172]
[1777848803168,35.07,79152.47,0.0,0.3514,0.00041,9.47172]
[1777848803785,35.07,79152.37,0.0,0.35136,0.00041,9.47131]
[1777848805877,35.07,79162.68,0.0,0.35564,0.00042,9.51367]
[1777848807885,35.07,79166.85,0.0,0.35738,0.00042,9.53047]
[1777848812790,35.07,79166.49,0.0,0.35709,0.00042,9.51907]
[1777848812862,35.07,79166.49,0.0,0.35709,0.00042,9.51907]
[1777848812878,35.07,79166.49,0.0,0.35709,0.00042,9.51907]
[1777848812880,35.07,79165.5,0.0,0.35668,0.00042,9.51508]
[1777848813223,35.07,79174.92,0.0,0.36061,0.00042,9.55254]
[1777848814719,35.07,79174.92,0.0,0.36061,0.00042,9.55254]
[1777848814784,35.07,79182.68,0.0,0.36386,0.00042,9.58273]
[1777848820100,35.07,79180.82,0.0,0.36308,0.00042,9.5755]
[1777848823431,35.07,79181.89,0.0,0.36352,0.00042,9.57956]
[1777848823448,35.07,79181.89,0.0,0.36352,0.00042,9.57956]
[1777848825388,35.07,79181.09,0.0,0.36318,0.00042,9.5764]
[1777848826847,35.07,79181.01,0.0,0.36314,0.00042,9.57606]
[1777848830130,35.06,79180.12,0.0,0.36275,0.00042,9.57248]
[1777848830154,35.06,79180.12,0.0,0.36275,0.00042,9.57248]
[1777848830923,35.06,79180.12,0.0,0.36275,0.00042,9.57248]
[1777848830929,35.06,79182.64,0.0,0.3638,0.00042,9.58218]
[1777848831610,35.06,79188.6,0.0,0.3663,0.00042,9.60492]
[1777848833113,35.06,79190.11,0.0,0.36694,0.00042,9.61059]
[1777848834516,35.06,79191.16,0.0,0.36737,0.00042,9.61451]
[1777848836265,35.06,79190.54,0.0,0.3671,0.00042,9.61209]
[1777848836998,35.05,79191.98,0.0,0.3677,0.00042,9.61746]
[1777848837295,35.05,79192.1,0.0,0.36775,0.00042,9.61787]
[1777848839034,35.05,79192.45,0.0,0.36789,0.00042,9.61915]
[1777848839048,35.05,79192.45,0.0,0.36789,0.00042,9.61915]
[1777848839237,35.05,79192.45,0.0,0.36789,0.00042,9.61911]
[1777848841585,35.05,79195.71,0.0,0.36925,0.00042,9.63119]
[1777848847137,35.04,79195.99,0.0,0.36935,0.00042,9.63205]
[1777848847486,35.04,79195.99,0.0,0.36935,0.00042,9.63205]
[1777848847934,35.04,79195.99,0.0,0.36935,0.00042,9.63205]
[1777848847587,35.04,79199.3,0.0,0.37074,0.00042,9.64424]
[1777848848479,35.04,79201.96,0.0,0.37186,0.00042,9.65397]
[1777848850294,35.04,79203.91,0.0,0.37269,0.00042,9.66106]
[1777848850743,35.04,79203.51,0.0,0.37251,0.00042,9.65958]
[1777848851258,35.04,79203.51,0.0,0.37251,0.00042,9.65958]
[1777848851558,35.04,79203.51,0.0,0.37251,0.00042,9.65958]
[1777848851842,35.04,79203.51,0.0,0.37251,0.00042,9.65958]
[1777848851893,35.04,79197.91,0.0,0.37015,0.00042,9.63905]
[1777848852038,35.04,79197.91,0.0,0.37015,0.00042,9.63905]
[1777848852287,35.04,79197.91,0.0,0.37015,0.00042,9.63905]
[1777848852762,35.04,79182.5,0.0,0.36365,0.00042,9.58079]
[1777848853877,35.04,79182.5,0.0,0.36365,0.00042,9.58079]
[1777848853978,35.04,79181.21,0.0,0.36311,0.00042,9.57578]
[1777848854861,35.04,79176.47,0.0,0.36112,0.00042,9.5573]
[1777848855415,35.04,79176.47,0.0,0.36112,0.00042,9.5573]
[1777848855778,35.04,79176.47,0.0,0.36112,0.00042,9.5573]
[1777848855880,35.03,79176.42,0.0,0.36109,0.00042,9.55707]
[1777848861339,35.03,79177.59,0.0,0.36156,0.00042,9.56146]
[1777848861845,35.03,79178.01,0.0,0.36173,0.00042,9.56305]
[1777848865677,35.02,79177.9,0.0,0.36167,0.00042,9.56248]
[1777848865729,35.02,79177.9,0.0,0.36167,0.00042,9.56248]
[1777848865926,35.02,79177.97,0.0,0.36169,0.00042,9.56271]
[1777848866987,35.02,79158.36,0.0,0.3535,0.00042,9.48403]
[1777848868009,35.02,79157.63,0.0,0.35319,0.00042,9.48097]
[1777848868971,35.02,79157.63,0.0,0.35318,0.00042,9.48091]
[1777848870870,35.02,79160.98,0.0,0.35457,0.00042,9.49456]
[1777848874484,35.01,79161.53,0.0,0.35466,0.00042,9.48679]
[1777848874494,35.01,79161.53,0.0,0.35466,0.00042,9.48679]
[1777848874694,35.01,79161.53,0.0,0.35466,0.00042,9.48679]
[1777848874818,35.01,79160.75,0.0,0.35433,0.00042,9.48358]
[1777848875560,35.01,79160.75,0.0,0.35433,0.00042,9.48358]
[1777848875562,35.01,79160.75,0.0,0.35433,0.00042,9.48358]
[1777848875595,35.01,79156.91,0.0,0.35272,0.00042,9.46772]
[1777848877044,35.01,79156.91,0.0,0.35272,0.00042,9.46766]
[1777848877594,35.01,79156.91,0.0,0.35272,0.00042,9.46766]
[1777848877610,35.01,79162.84,0.0,0.35518,0.00042,9.49193]
[1777848882838,35.0,79163.41,0.0,0.3554,0.00042,9.4941]
[1777848882880,35.0,79163.41,0.0,0.3554,0.00042,9.4941]
[1777848883774,35.0,79164.59,0.0,0.35589,0.00042,9.49883]
[1777848883845,35.0,79164.59,0.0,0.35589,0.00042,9.49883]
[1777848889795,34.99,79167.05,0.0,0.35688,0.00042,9.50845]
[1777848889878,34.99,79167.39,0.0,0.35702,0.00042,9.50976]
[1777848892602,34.99,79167.85,0.0,0.3572,0.00042,9.5115]
[1777848898262,34.98,79167.03,0.0,0.35681,0.00042,9.5078]
[1777848902648,34.97,79169.51,0.0,0.35783,0.00042,9.51752]
[1777848902749,34.97,79172.26,0.0,0.35897,0.00042,9.52843]
[1777848903987,34.97,79172.26,0.0,0.35897,0.00042,9.52843]
[1777848904086,34.97,79172.26,0.0,0.35896,0.00042,9.52837]
[1777848904894,34.97,79172.36,0.0,0.359,0.00042,9.52871]
[1777848908049,34.96,79172.5,0.0,0.35904,0.00042,9.52906]
[1777848908055,34.96,79172.5,0.0,0.35904,0.00042,9.52906]
[1777848908917,34.96,79172.57,0.0,0.35906,0.00042,9.52927]
[1777848914765,34.95,79171.99,0.0,0.35878,0.00042,9.52667]
[1777848915774,34.95,79168.81,0.0,0.35745,0.00042,9.5139]
[1777848916785,34.95,79165.04,0.0,0.35586,0.00042,9.4986]
[1777848918037,34.95,79167.93,0.0,0.35706,0.00042,9.51024]
[1777848923829,34.94,79169.06,0.0,0.3575,0.00042,9.51443]
[1777848929057,34.93,79172.57,0.0,0.35894,0.00042,9.52819]
[1777848930825,34.93,79172.59,0.0,0.35894,0.00042,9.5282]
[1777848932397,34.93,79172.17,0.0,0.35862,0.00042,9.51647]
[1777848932891,34.92,79172.17,0.0,0.35862,0.00042,9.51641]
[1777848934432,34.92,79172.13,0.0,0.35859,0.00042,9.51618]
[1777848935010,34.92,79170.8,0.0,0.35803,0.00042,9.51079]
[1777848941957,34.91,79170.99,0.0,0.35805,0.00042,9.51107]
[1777848942401,34.91,79170.99,0.0,0.35805,0.00042,9.51107]
[1777848942470,34.91,79170.99,0.0,0.35805,0.00042,9.51107]
[1777848942612,34.91,79170.99,0.0,0.35805,0.00042,9.51107]
[1777848942965,34.91,79171.22,0.0,0.35814,0.00042,9.51192]
[1777848943611,34.91,79171.22,0.0,0.35814,0.00042,9.51192]
[1777848943978,34.9,79167.1,0.0,0.35641,0.00042,9.49525]
[1777848944979,34.9,79158.63,0.0,0.35285,0.00042,9.46045]
[1777848949605,34.89,79161.4,0.0,0.35397,0.00042,9.47149]
[1777848950369,34.89,79161.4,0.0,0.35397,0.00042,9.47149]
[1777848954042,34.88,79164.33,0.0,0.35516,0.00042,9.48316]
[1777848958108,34.87,79165.26,0.0,0.35551,0.00042,9.48661]
[1777848959077,34.87,79165.4,0.0,0.35556,0.00042,9.4871]
[1777848960084,34.87,79169.08,0.0,0.3571,0.00042,9.50198]
[1777848965107,34.86,79169.77,0.0,0.35736,0.00042,9.50449]
[1777848970129,34.85,79168.84,0.0,0.35694,0.00042,9.50045]
[1777848974142,34.85,79172.05,0.0,0.35827,0.00042,9.51317]
[1777848975055,34.85,79175.04,0.0,0.35952,0.00042,9.52507]
[1777848975887,34.85,79175.04,0.0,0.35952,0.00042,9.52507]
[1777848976421,34.85,79175.04,0.0,0.35951,0.00042,9.52501]
[1777848977081,34.84,79176.12,0.0,0.35996,0.00042,9.52924]
[1777848978027,34.84,79183.3,0.0,0.36299,0.00042,9.55743]
[1777848981016,34.84,79186.31,0.0,0.36424,0.00042,9.56892]
[1777848985282,34.83,79186.53,0.0,0.3643,0.00042,9.56949]
[1777848985958,34.83,79186.53,0.0,0.3643,0.00042,9.56949]
[1777848986025,34.83,79173.62,0.0,0.35884,0.00042,9.51863]
[1777848986741,34.82,79169.75,0.0,0.3572,0.00042,9.50301]
[1777848991270,34.82,79169.08,0.0,0.35689,0.00042,9.50004]
[1777848994120,34.81,79168.75,0.0,0.35661,0.00042,9.48863]
[1777848994268,34.81,79168.69,0.0,0.35658,0.00042,9.48833]
[1777848996802,34.81,79168.61,0.0,0.35654,0.00042,9.48794]
[1777848997684,34.81,79173.91,0.0,0.35875,0.00042,9.50913]
[1777848998194,34.81,79173.91,0.0,0.35875,0.00042,9.50913]
[1777848999121,34.81,79173.72,0.0,0.35867,0.00042,9.50832]
[1777849003309,34.8,79173.59,0.0,0.35861,0.00042,9.50775]
[1777849004123,34.8,79173.69,0.0,0.35865,0.00042,9.50813]
[1777849009147,34.8,79173.96,0.0,0.35876,0.00042,9.50916]
[1777849014151,34.8,79173.64,0.0,0.35861,0.00042,9.50781]
[1777849016074,34.8,79173.64,0.0,0.35861,0.00042,9.50778]
[1777849016175,34.8,79173.64,0.0,0.35861,0.00042,9.50774]
[1777849019723,34.79,79170.25,0.0,0.35716,0.00042,9.49391]
[1777849020462,34.79,79170.25,0.0,0.35716,0.00042,9.49391]
[1777849020665,34.79,79170.69,0.0,0.35734,0.00042,9.49565]
[1777849022341,34.79,79170.69,0.0,0.35733,0.00042,9.49558]
[1777849022906,34.79,79170.69,0.0,0.35733,0.00042,9.49558]
[1777849023085,34.79,79170.69,0.0,0.35733,0.00042,9.49558]
[1777849023116,34.79,79170.69,0.0,0.35733,0.00042,9.49558]
[1777849023526,34.79,79170.55,0.0,0.35726,0.00042,9.4949]
[1777849025114,34.79,79176.33,0.0,0.3597,0.00042,9.51807]
[1777849028033,34.79,79181.52,0.0,0.36188,0.00042,9.53853]
[1777849031582,34.78,79184.33,0.0,0.36306,0.00042,9.54937]
[1777849036618,34.77,79184.05,0.0,0.36291,0.00042,9.54805]
[1777849041652,34.77,79182.41,0.0,0.36219,0.00042,9.54142]
[1777849046677,34.76,79182.87,0.0,0.36237,0.00042,9.54306]
[1777849052740,34.76,79182.0,0.0,0.36184,0.00042,9.52946]
[1777849053536,34.75,79183.87,0.0,0.36263,0.00042,9.53675]
[1777849053562,34.75,79183.87,0.0,0.36263,0.00042,9.53675]
[1777849056406,34.75,79183.95,0.0,0.36265,0.00042,9.53691]
[1777849056428,34.75,79183.95,0.0,0.36265,0.00042,9.53691]
[1777849056622,34.75,79183.95,0.0,0.36265,0.00042,9.53691]
[1777849056951,34.75,79183.95,0.0,0.36265,0.00042,9.53691]
[1777849057013,34.75,79183.95,0.0,0.36265,0.00042,9.53691]
[1777849057053,34.75,79183.05,0.0,0.36227,0.00042,9.53338]
[1777849057868,34.75,79185.67,0.0,0.36338,0.00042,9.54365]
[1777849058653,34.75,79185.67,0.0,0.36338,0.00042,9.54365]
[1777849059191,34.75,79186.22,0.0,0.36362,0.00042,9.54582]
[1777849064206,34.75,79185.79,0.0,0.36344,0.00042,9.5442]
[1777849069211,34.75,79184.61,0.0,0.36294,0.00042,9.53957]
[1777849071174,34.75,79179.93,0.0,0.36095,0.00042,9.52116]
[1777849075309,34.75,79180.7,0.0,0.36128,0.00042,9.52419]
[1777849075330,34.75,79180.7,0.0,0.36128,0.00042,9.52419]
[1777849075387,34.75,79180.7,0.0,0.36128,0.00042,9.52419]
[1777849075419,34.75,79180.7,0.0,0.36128,0.00042,9.52419]
[1777849075892,34.75,79180.7,0.0,0.36128,0.00042,9.52418]
[1777849076525,34.75,79180.7,0.0,0.36128,0.00042,9.52418]
[1777849076545,34.75,79180.7,0.0,0.36128,0.00042,9.52418]
[1777849076897,34.75,79177.94,0.0,0.3601,0.00042,9.51321]
[1777849082195,34.75,79176.43,0.0,0.35945,0.00042,9.50708]
[1777849082941,34.75,79180.73,0.0,0.36126,0.00042,9.52408]
[1777849088003,34.74,79182.31,0.0,0.36192,0.00042,9.53015]
[1777849093009,34.74,79181.02,0.0,0.36136,0.00042,9.52499]
[1777849098044,34.74,79175.29,0.0,0.35892,0.00042,9.50211]
[1777849102281,34.73,79175.26,0.0,0.3589,0.00042,9.50187]
[1777849102323,34.73,79175.26,0.0,0.3589,0.00042,9.50187]
[1777849102388,34.73,79175.26,0.0,0.3589,0.00042,9.50187]
[1777849103288,34.73,79172.81,0.0,0.35786,0.00042,9.49199]
[1777849105650,34.73,79170.99,0.0,0.35709,0.00042,9.48459]
[1777849105667,34.73,79170.99,0.0,0.35709,0.00042,9.48459]
[1777849106100,34.73,79172.15,0.0,0.35757,0.00042,9.48927]
[1777849106649,34.73,79172.15,0.0,0.35757,0.00042,9.48927]
[1777849107107,34.73,79168.64,0.0,0.35609,0.00042,9.47497]
[1777849107323,34.73,79168.64,0.0,0.35609,0.00042,9.47497]
[1777849107355,34.73,79168.64,0.0,0.35609,0.00042,9.47497]
[1777849107843,34.73,79168.64,0.0,0.35609,0.00042,9.47497]
[1777849108114,34.73,79164.32,0.0,0.35426,0.00042,9.45718]
[1777849110128,34.72,79157.24,0.0,0.35127,0.00042,9.4276]
[1777849111032,34.72,79157.24,0.0,0.35127,0.00042,9.4276]
[1777849111050,34.72,79157.24,0.0,0.35127,0.00042,9.4276]
[1777849111077,34.72,79157.24,0.0,0.35127,0.00042,9.4276]
[1777849111135,34.72,79155.98,0.0,0.3506,0.00042,9.41225]
[1777849111394,34.72,79155.98,0.0,0.3506,0.00042,9.41225]
[1777849111973,34.72,79155.98,0.0,0.3506,0.00042,9.41225]
[1777849112570,34.72,79155.69,0.0,0.35047,0.00042,9.41099]
[1777849113657,34.72,79157.59,0.0,0.35127,0.00042,9.41895]
[1777849113686,34.72,79157.59,0.0,0.35127,0.00042,9.41895]
[1777849117810,34.72,79158.51,0.0,0.35164,0.00042,9.42265]
[1777849117879,34.72,79158.51,0.0,0.35164,0.00042,9.42265]
[1777849117987,34.72,79158.51,0.0,0.35164,0.00042,9.42265]
[1777849118802,34.72,79158.63,0.0,0.35168,0.00042,9.42312]
[1777849119197,34.72,79168.86,0.0,0.356,0.00042,9.46543]
[1777849121205,34.72,79171.6,0.0,0.35716,0.00042,9.47657]
[1777849121573,34.72,79171.6,0.0,0.35716,0.00042,9.47657]
[1777849122207,34.72,79171.6,0.0,0.35716,0.00042,9.47657]
[1777849122256,34.72,79171.6,0.0,0.35716,0.00042,9.47657]
[1777849122263,34.72,79174.09,0.0,0.35821,0.00042,9.48661]
[1777849123566,34.72,79174.09,0.0,0.35821,0.00042,9.48658]
[1777849124225,34.72,79176.37,0.0,0.35917,0.00042,9.49571]
[1777849129262,34.71,79177.89,0.0,0.3598,0.00042,9.50168]
[1777849134299,34.71,79177.3,0.0,0.35954,0.00042,9.4992]
[1777849140230,34.71,79175.55,0.0,0.35879,0.00042,9.49212]
[1777849141829,34.71,79174.39,0.0,0.35829,0.00042,9.4874]
[1777849145875,34.7,79176.45,0.0,0.35916,0.00042,9.4956]
[1777849145880,34.7,79176.45,0.0,0.35916,0.00042,9.4956]
[1777849145892,34.7,79176.45,0.0,0.35916,0.00042,9.4956]
[1777849149936,34.7,79174.34,0.0,0.35825,0.00042,9.48702]
[1777849149957,34.7,79174.34,0.0,0.35825,0.00042,9.48702]
[1777849151224,34.7,79170.9,0.0,0.35679,0.00042,9.47304]
[1777849151982,34.7,79170.9,0.0,0.35679,0.00042,9.47304]
[1777849151990,34.7,79170.9,0.0,0.35679,0.00042,9.47304]
[1777849152096,34.7,79170.9,0.0,0.35679,0.00042,9.47304]
[1777849152136,34.7,79170.9,0.0,0.35679,0.00042,9.47304]
[1777849152176,34.7,79172.42,0.0,0.35743,0.00042,9.47918]
[1777849153361,34.7,79172.79,0.0,0.35758,0.00042,9.48065]
[1777849153413,34.7,79172.79,0.0,0.35758,0.00042,9.48065]
[1777849153428,34.7,79172.79,0.0,0.35758,0.00042,9.48065]
[1777849153987,34.7,79172.79,0.0,0.35758,0.00042,9.48065]
[1777849154008,34.7,79172.79,0.0,0.35758,0.00042,9.48065]
[1777849154027,34.7,79172.79,0.0,0.35758,0.00042,9.48065]
[1777849154190,34.7,79176.49,0.0,0.35915,0.00042,9.49553]
[1777849155535,34.7,79175.81,0.0,0.35886,0.00042,9.49278]
[1777849155569,34.7,79175.81,0.0,0.35886,0.00042,9.49278]
[1777849155649,34.7,79175.85,0.0,0.35887,0.00042,9.49292]
[1777849156488,34.7,79175.85,0.0,0.35887,0.00042,9.49292]
[1777849156517,34.7,79175.85,0.0,0.35887,0.00042,9.49292]
[1777849156582,34.7,79176.32,0.0,0.35907,0.00042,9.49478]
[1777849162601,34.69,79177.64,0.0,0.35961,0.00042,9.49992]
[1777849163402,34.69,79177.76,0.0,0.35966,0.00042,9.50036]
[1777849163432,34.69,79177.76,0.0,0.35966,0.00042,9.50036]
[1777849163450,34.69,79177.76,0.0,0.35966,0.00042,9.50036]
[1777849163656,34.69,79170.97,0.0,0.35678,0.00042,9.47295]
[1777849165293,34.69,79167.53,0.0,0.35532,0.00042,9.45887]
[1777849167155,34.69,79167.28,0.0,0.35521,0.00042,9.45782]
[1777849167291,34.69,79167.28,0.0,0.35521,0.00042,9.45782]
[1777849168262,34.69,79168.01,0.0,0.35552,0.00042,9.46079]
[1777849168533,34.69,79171.59,0.0,0.35703,0.00042,9.47535]
[1777849169541,34.68,79174.49,0.0,0.35825,0.00042,9.48705]
[1777849172527,34.68,79175.31,0.0,0.35846,0.00042,9.48032]
[1777849172569,34.68,79175.31,0.0,0.35846,0.00042,9.48032]
[1777849172939,34.68,79174.89,0.0,0.35828,0.00042,9.47859]
[1777849178604,34.68,79172.84,0.0,0.35739,0.00042,9.47016]
[1777849183640,34.68,79173.01,0.0,0.35745,0.00042,9.47074]
[1777849188674,34.67,79172.23,0.0,0.35711,0.00042,9.46749]
[1777849189500,34.67,79172.23,0.0,0.35711,0.00042,9.46749]
[1777849189532,34.67,79172.23,0.0,0.35711,0.00042,9.46749]
[1777849190257,34.67,79172.23,0.0,0.35711,0.00042,9.46749]
[1777849190284,34.67,79172.23,0.0,0.35711,0.00042,9.46749]
[1777849191187,34.67,79170.39,0.0,0.35633,0.00042,9.45999]
[1777849191218,34.67,79170.39,0.0,0.35633,0.00042,9.45999]
[1777849191259,34.67,79170.1,0.0,0.35621,0.00042,9.4588]
[1777849192115,34.67,79170.1,0.0,0.35621,0.00042,9.4588]
[1777849192157,34.67,79170.1,0.0,0.35621,0.00042,9.4588]
[1777849192217,34.67,79170.29,0.0,0.35629,0.00042,9.45956]
[1777849197737,34.67,79170.55,0.0,0.35639,0.00042,9.46058]
[1777849200290,34.67,79169.36,0.0,0.35589,0.00042,9.45568]
[1777849200336,34.67,79169.36,0.0,0.35589,0.00042,9.45568]
[1777849200978,34.67,79168.19,0.0,0.35539,0.00042,9.45086]
[1777849201132,34.67,79168.19,0.0,0.35539,0.00042,9.45086]
[1777849201250,34.67,79168.71,0.0,0.3556,0.00042,9.45296]
[1777849201686,34.67,79168.71,0.0,0.3556,0.00042,9.45296]
[1777849201693,34.67,79168.71,0.0,0.3556,0.00042,9.45296]
[1777849201732,34.67,79168.71,0.0,0.3556,0.00042,9.45296]
[1777849201958,34.67,79168.71,0.0,0.3556,0.00042,9.45296]
[1777849202111,34.67,79168.71,0.0,0.3556,0.00042,9.45296]
[1777849202181,34.67,79160.16,0.0,0.35199,0.00042,9.41751]
[1777849202450,34.67,79160.16,0.0,0.35199,0.00042,9.41751]
[1777849202511,34.67,79160.16,0.0,0.35199,0.00042,9.41751]
[1777849202520,34.67,79160.16,0.0,0.35199,0.00042,9.41751]
[1777849203317,34.67,79160.16,0.0,0.35199,0.00042,9.41751]
[1777849202780,34.67,79160.16,0.0,0.35198,0.00042,9.41746]
[1777849203369,34.67,79160.16,0.0,0.35198,0.00042,9.41746]
[1777849203563,34.67,79160.16,0.0,0.35198,0.00042,9.41746]
[1777849203806,34.67,79169.73,0.0,0.35603,0.00042,9.45703]
[1777849204885,34.67,79169.73,0.0,0.35603,0.00042,9.45703]
[1777849204942,34.67,79169.73,0.0,0.35603,0.00042,9.45703]
[1777849205047,34.66,79178.0,0.0,0.35953,0.00043,9.49045]
[1777849206801,34.66,79177.31,0.0,0.35923,0.00042,9.48764]
[1777849206860,34.66,79177.31,0.0,0.35923,0.00042,9.48764]
[1777849207004,34.66,79177.31,0.0,0.35923,0.00042,9.48764]
[1777849207025,34.66,79177.31,0.0,0.35923,0.00042,9.48764]
[1777849207028,34.66,79177.31,0.0,0.35923,0.00042,9.48764]
[1777849207068,34.66,79177.31,0.0,0.35923,0.00042,9.48764]
[1777849207306,34.66,79179.75,0.0,0.36027,0.00043,9.49734]
[1777849207552,34.66,79179.75,0.0,0.36027,0.00043,9.49734]
[1777849207722,34.66,79179.75,0.0,0.36027,0.00043,9.49734]
[1777849207777,34.66,79179.75,0.0,0.36027,0.00043,9.49734]
[1777849207976,34.66,79180.67,0.0,0.36066,0.00043,9.50098]
[1777849208864,34.66,79180.67,0.0,0.36066,0.00043,9.50098]
[1777849208965,34.66,79175.09,0.0,0.35828,0.00042,9.47863]
[1777849210080,34.66,79175.09,0.0,0.35828,0.00042,9.47863]
[1777849210318,34.66,79175.09,0.0,0.35828,0.00042,9.47863]
[1777849210288,34.66,79173.96,0.0,0.3578,0.00042,9.47406]
[1777849210378,34.66,79173.96,0.0,0.3578,0.00042,9.47406]
[1777849211071,34.66,79159.23,0.0,0.35156,0.00042,9.41332]
[1777849211852,34.66,79157.07,0.0,0.35065,0.00042,9.40422]
[1777849213002,34.66,79157.07,0.0,0.35065,0.00042,9.40422]
[1777849216956,34.66,79159.0,0.0,0.35146,0.00042,9.41231]
[1777849216966,34.66,79159.0,0.0,0.35146,0.00042,9.41231]
[1777849218990,34.66,79159.07,0.0,0.35149,0.00042,9.41258]
[1777849218999,34.66,79159.07,0.0,0.35149,0.00042,9.41258]
[1777849219091,34.66,79158.32,0.0,0.35117,0.00042,9.40941]
[1777849224938,34.66,79159.93,0.0,0.35184,0.00042,9.4161]
[1777849225813,34.66,79159.93,0.0,0.35184,0.00042,9.4161]
[1777849225841,34.66,79159.93,0.0,0.35184,0.00042,9.4161]
[1777849225885,34.66,79159.93,0.0,0.35184,0.00042,9.4161]
[1777849225931,34.66,79159.93,0.0,0.35184,0.00042,9.4161]
[1777849231211,34.66,79158.61,0.0,0.35115,0.00042,9.40053]
[1777849235013,34.66,79154.97,0.0,0.34961,0.00042,9.38512]
[1777849235850,34.66,79154.97,0.0,0.34961,0.00042,9.38512]
[1777849235885,34.66,79154.97,0.0,0.34961,0.00042,9.38512]
[1777849236021,34.66,79151.08,0.0,0.34797,0.00042,9.36851]
[1777849241282,34.65,79152.94,0.0,0.34875,0.00042,9.37639]
[1777849245391,34.65,79152.01,0.0,0.34835,0.00042,9.37236]
[1777849245436,34.65,79152.01,0.0,0.34835,0.00042,9.37236]
[1777849245480,34.65,79152.18,0.0,0.34842,0.00042,9.37307]
[1777849246947,34.65,79152.18,0.0,0.34842,0.00042,9.37307]
[1777849246991,34.65,79152.18,0.0,0.34842,0.00042,9.37307]
[1777849247095,34.65,79152.18,0.0,0.34842,0.00042,9.37303]
[1777849248313,34.65,79152.18,0.0,0.34842,0.00042,9.37303]
[1777849248339,34.65,79152.18,0.0,0.34842,0.00042,9.37303]
[1777849248348,34.65,79153.2,0.0,0.34885,0.00042,9.37737]
[1777849251883,34.65,79153.58,0.0,0.349,0.00042,9.37893]
[1777849251962,34.65,79153.58,0.0,0.349,0.00042,9.37893]
[1777849252359,34.65,79145.5,0.0,0.3456,0.00042,9.34414]
[1777849253361,34.65,79135.96,0.0,0.3416,0.00042,9.30219]
[1777849253645,34.65,79135.96,0.0,0.3416,0.00042,9.30219]
[1777849254364,34.65,79135.85,0.0,0.34155,0.00042,9.30169]
[1777849255048,34.65,79135.85,0.0,0.34155,0.00042,9.30169]
[1777849255083,34.65,79135.85,0.0,0.34155,0.00042,9.30169]
[1777849255225,34.65,79134.69,0.0,0.34107,0.00042,9.29653]
[1777849256372,34.65,79126.93,0.0,0.33783,0.00042,9.26166]
[1777849258369,34.65,79136.28,0.0,0.34173,0.00042,9.30355]
[1777849260860,34.65,79135.28,0.0,0.3413,0.00042,9.29905]
[1777849267240,34.64,79133.03,0.0,0.34034,0.00042,9.28881]
[1777849269718,34.64,79133.05,0.0,0.34035,0.00042,9.28884]
[1777849269879,34.64,79133.05,0.0,0.34035,0.00042,9.28884]
[1777849270010,34.64,79133.05,0.0,0.34035,0.00042,9.28884]
[1777849271268,34.64,79122.65,0.0,0.33601,0.00042,9.24173]
[1777849272344,34.64,79127.95,0.0,0.33821,0.00042,9.26581]
[1777849273544,34.64,79127.47,0.0,0.33801,0.00042,9.26359]
[1777849274208,34.64,79127.47,0.0,0.33801,0.00042,9.26359]
[1777849279131,34.63,79127.97,0.0,0.33819,0.00042,9.26559]
[1777849279181,34.63,79127.97,0.0,0.33819,0.00042,9.26559]
[1777849279239,34.63,79127.97,0.0,0.33819,0.00042,9.26559]
[1777849280296,34.63,79127.97,0.0,0.33818,0.00042,9.26553]
[1777849280331,34.63,79130.85,0.0,0.33938,0.00042,9.27847]
[1777849281375,34.63,79136.18,0.0,0.3416,0.00042,9.30224]
[1777849282352,34.63,79141.12,0.0,0.34367,0.00042,9.32404]
[1777849285055,34.62,79141.55,0.0,0.34384,0.00042,9.32583]
[1777849285088,34.62,79141.55,0.0,0.34384,0.00042,9.32583]
[1777849285878,34.62,79140.25,0.0,0.34329,0.00042,9.32007]
[1777849286419,34.62,79140.25,0.0,0.34329,0.00042,9.32007]
[1777849286426,34.62,79140.25,0.0,0.34329,0.00042,9.32007]
[1777849286373,34.62,79144.27,0.0,0.34497,0.00042,9.33767]
[1777849287295,34.62,79144.27,0.0,0.34497,0.00042,9.33767]
[1777849287396,34.62,79146.01,0.0,0.3457,0.00042,9.3452]
[1777849289393,34.62,79140.31,0.0,0.3433,0.00042,9.32017]
[1777849294428,34.62,79143.89,0.0,0.34465,0.00042,9.32568]
[1777849296609,34.62,79142.42,0.0,0.34403,0.00042,9.31921]
[1777849296708,34.62,79143.28,0.0,0.34439,0.00042,9.32296]
[1777849300865,34.62,79145.12,0.0,0.34516,0.00042,9.33096]
[1777849301373,34.62,79145.12,0.0,0.34516,0.00042,9.33096]
[1777849301406,34.62,79145.12,0.0,0.34516,0.00042,9.33096]
[1777849301428,34.62,79145.12,0.0,0.34516,0.00042,9.33096]
[1777849301476,34.61,79145.78,0.0,0.34543,0.00042,9.33379]
[1777849301498,34.61,79145.78,0.0,0.34543,0.00042,9.33379]
[1777849301835,34.61,79145.78,0.0,0.34543,0.00042,9.33379]
[1777849301953,34.61,79145.78,0.0,0.34543,0.00042,9.33379]
[1777849302113,34.61,79152.27,0.0,0.34816,0.00042,9.36181]
[1777849303096,34.61,79152.27,0.0,0.34816,0.00042,9.36181]
[1777849303132,34.61,79152.27,0.0,0.34816,0.00042,9.36181]
[1777849303358,34.61,79166.35,0.0,0.35412,0.00042,9.42114]
[1777849303648,34.61,79166.35,0.0,0.35412,0.00042,9.42114]
[1777849304448,34.61,79166.35,0.0,0.35412,0.00042,9.42114]
[1777849304620,34.61,79167.14,0.0,0.35445,0.00042,9.42438]
[1777849304625,34.61,79168.61,0.0,0.35507,0.00042,9.43041]
[1777849309055,34.61,79167.52,0.0,0.3546,0.00042,9.42581]
[1777849309122,34.61,79167.92,0.0,0.35476,0.00042,9.42743]
[1777849312047,34.61,79167.06,0.0,0.35439,0.00042,9.42385]
[1777849312128,34.61,79167.69,0.0,0.35466,0.00042,9.42644]
[1777849317998,34.61,79167.87,0.0,0.35472,0.00042,9.42706]
[1777849320971,34.6,79167.89,0.0,0.35473,0.00042,9.42707]
[1777849320998,34.6,79167.89,0.0,0.35473,0.00042,9.42707]
[1777849321246,34.6,79167.89,0.0,0.35473,0.00042,9.42707]
[1777849321343,34.6,79172.89,0.0,0.35685,0.00043,9.44755]
[1777849324264,34.6,79172.95,0.0,0.35688,0.00043,9.44781]
[1777849324365,34.6,79172.63,0.0,0.35674,0.00043,9.44651]
[1777849326025,34.6,79172.63,0.0,0.35674,0.00043,9.44652]
[1777849326085,34.6,79172.63,0.0,0.35674,0.00043,9.44652]
[1777849326126,34.6,79174.89,0.0,0.3577,0.00043,9.45571]
[1777849327661,34.6,79178.53,0.0,0.35926,0.00043,9.4704]
[1777849329348,34.6,79178.53,0.0,0.35926,0.00043,9.4704]
[1777849329372,34.6,79178.53,0.0,0.35926,0.00043,9.4704]
[1777849329448,34.6,79178.53,0.0,0.35926,0.00043,9.4704]
[1777849329449,34.6,79178.83,0.0,0.35938,0.00043,9.47161]
[1777849333578,34.6,79179.06,0.0,0.35948,0.00043,9.47252]
[1777849333627,34.6,79179.06,0.0,0.35948,0.00043,9.47252]
[1777849333747,34.6,79185.4,0.0,0.36219,0.00043,9.49772]
[1777849334618,34.6,79185.4,0.0,0.36219,0.00043,9.49772]
[1777849334645,34.6,79185.4,0.0,0.36219,0.00043,9.49772]
[1777849335241,34.6,79185.4,0.0,0.36219,0.00043,9.49772]
[1777849335278,34.6,79185.4,0.0,0.36219,0.00043,9.49772]
[1777849335285,34.6,79185.4,0.0,0.36219,0.00043,9.49772]
[1777849335342,34.6,79188.49,0.0,0.36351,0.00043,9.50987]
[1777849336192,34.61,79193.08,0.0,0.36548,0.00043,9.52771]
[1777849336884,34.61,79195.74,0.0,0.36663,0.00043,9.53795]
[1777849337948,34.61,79195.74,0.0,0.36663,0.00043,9.53795]
[1777849337954,34.61,79195.74,0.0,0.36663,0.00043,9.53795]
[1777849337971,34.61,79195.74,0.0,0.36663,0.00043,9.53795]
[1777849337982,34.61,79195.74,0.0,0.36663,0.00043,9.53795]
[1777849338049,34.61,79192.26,0.0,0.36513,0.00043,9.52457]
[1777849339570,34.61,79193.9,0.0,0.36584,0.00043,9.5309]
[1777849340243,34.61,79193.9,0.0,0.36584,0.00043,9.5309]
[1777849340272,34.61,79193.9,0.0,0.36584,0.00043,9.5309]
[1777849340337,34.61,79192.98,0.0,0.36545,0.00043,9.52736]
[1777849341585,34.61,79192.98,0.0,0.36545,0.00043,9.52737]
[1777849341990,34.61,79192.94,0.0,0.36543,0.00043,9.52724]
[1777849347095,34.61,79193.83,0.0,0.36582,0.00043,9.5307]
[1777849347694,34.61,79193.04,0.0,0.36548,0.00043,9.52766]
[1777849347733,34.61,79193.04,0.0,0.36548,0.00043,9.52766]
[1777849347795,34.61,79193.04,0.0,0.36548,0.00043,9.52767]
[1777849353952,34.61,79191.96,0.0,0.36489,0.00043,9.51358]
[1777849357160,34.61,79191.31,0.0,0.36462,0.00043,9.51108]
[1777849357438,34.61,79190.55,0.0,0.36429,0.00043,9.50814]
[1777849357524,34.61,79190.55,0.0,0.36429,0.00043,9.50814]
[1777849357535,34.61,79190.55,0.0,0.36429,0.00043,9.50814]
[1777849357555,34.61,79190.55,0.0,0.36429,0.00043,9.50814]
[1777849358187,34.61,79190.55,0.0,0.36429,0.00043,9.50814]
[1777849358283,34.61,79190.55,0.0,0.36429,0.00043,9.50814]
[1777849358381,34.61,79194.12,0.0,0.36583,0.00043,9.52195]
[1777849359210,34.61,79194.12,0.0,0.36583,0.00043,9.52195]
[1777849359223,34.61,79194.12,0.0,0.36583,0.00043,9.52195]
[1777849359428,34.61,79205.75,0.0,0.37083,0.00043,9.56594]
[1777849359904,34.61,79205.75,0.0,0.37083,0.00043,9.56594]
[1777849360575,34.61,79206.86,0.0,0.3713,0.00043,9.57004]
[1777849363525,34.61,79207.94,0.0,0.37176,0.00043,9.57397]
[1777849363920,34.61,79213.3,0.0,0.37408,0.00043,9.59361]
[1777849365269,34.61,79213.3,0.0,0.37408,0.00043,9.59361]
[1777849365285,34.61,79213.3,0.0,0.37408,0.00043,9.59361]
[1777849365317,34.61,79213.3,0.0,0.37408,0.00043,9.59361]
[1777849365703,34.61,79215.33,0.0,0.37495,0.00043,9.60097]
[1777849365951,34.61,79215.33,0.0,0.37495,0.00043,9.60097]
[1777849365987,34.61,79215.33,0.0,0.37495,0.00043,9.60097]
[1777849366159,34.61,79215.33,0.0,0.37495,0.00043,9.60097]
[1777849366235,34.61,79215.33,0.0,0.37495,0.00043,9.60097]
[1777849366489,34.61,79215.33,0.0,0.37495,0.00043,9.60097]
[1777849366377,34.61,79217.33,0.0,0.37582,0.00043,9.60817]
[1777849366546,34.61,79217.33,0.0,0.37582,0.00043,9.60817]
[1777849367494,34.61,79202.72,0.0,0.3695,0.00043,9.55447]
[1777849368156,34.61,79202.72,0.0,0.3695,0.00043,9.55447]
[1777849368451,34.61,79202.72,0.0,0.3695,0.00043,9.55447]
[1777849368473,34.61,79202.72,0.0,0.3695,0.00043,9.55447]
[1777849368489,34.61,79203.95,0.0,0.37003,0.00043,9.55907]
[1777849372130,34.6,79203.92,0.0,0.37002,0.00043,9.55894]
[1777849372176,34.6,79203.92,0.0,0.37002,0.00043,9.55894]
[1777849373375,34.6,79204.18,0.0,0.37013,0.00043,9.55992]
[1777849373467,34.6,79204.18,0.0,0.37013,0.00043,9.55992]
[1777849373466,34.6,79202.41,0.0,0.36937,0.00043,9.55329]
[1777849373540,34.6,79202.41,0.0,0.36937,0.00043,9.55329]
[1777849373549,34.6,79202.41,0.0,0.36937,0.00043,9.55329]
[1777849373605,34.6,79202.41,0.0,0.36937,0.00043,9.55329]
[1777849373649,34.6,79202.41,0.0,0.36937,0.00043,9.55329]
[1777849373920,34.6,79202.41,0.0,0.36937,0.00043,9.55329]
[1777849374410,34.6,79211.98,0.0,0.3735,0.00043,9.58873]
[1777849375429,34.6,79222.18,0.0,0.37792,0.00043,9.62541]
[1777849375690,34.6,79222.18,0.0,0.37792,0.00043,9.62541]
[1777849375736,34.6,79222.18,0.0,0.37792,0.00043,9.62541]
[1777849375804,34.6,79222.18,0.0,0.37792,0.00043,9.62541]
[1777849375813,34.6,79222.18,0.0,0.37792,0.00043,9.62541]
[1777849376175,34.6,79222.18,0.0,0.37792,0.00043,9.62541]
[1777849376424,34.6,79210.74,0.0,0.37296,0.00043,9.5842]
[1777849377365,34.6,79210.74,0.0,0.37296,0.00043,9.5842]
[1777849377394,34.6,79210.74,0.0,0.37296,0.00043,9.5842]
[1777849377467,34.6,79205.96,0.0,0.3709,0.00043,9.56654]
[1777849378183,34.6,79205.96,0.0,0.3709,0.00043,9.56654]
[1777849378222,34.6,79205.96,0.0,0.3709,0.00043,9.56654]
[1777849378826,34.6,79205.96,0.0,0.3709,0.00043,9.56654]
[1777849378845,34.6,79205.96,0.0,0.3709,0.00043,9.56654]
[1777849382274,34.6,79213.47,0.0,0.37414,0.00043,9.59416]
[1777849382840,34.6,79213.47,0.0,0.37414,0.00043,9.59416]
[1777849382876,34.6,79213.47,0.0,0.37414,0.00043,9.59416]
[1777849382891,34.6,79213.47,0.0,0.37414,0.00043,9.59416]
[1777849382939,34.6,79213.47,0.0,0.37414,0.00043,9.59416]
[1777849383867,34.6,79214.71,0.0,0.37468,0.00043,9.59864]
[1777849384335,34.6,79220.3,0.0,0.3771,0.00043,9.6187]
[1777849385495,34.6,79224.02,0.0,0.37871,0.00043,9.63183]
[1777849386567,34.6,79224.62,0.0,0.37896,0.00043,9.63391]
[1777849386593,34.6,79224.62,0.0,0.37896,0.00043,9.63391]
[1777849388062,34.6,79226.29,0.0,0.37968,0.00043,9.63972]
[1777849388080,34.6,79226.29,0.0,0.37968,0.00043,9.63972]
[1777849388110,34.6,79227.69,0.0,0.38029,0.00043,9.64456]
[1777849389437,34.6,79231.63,0.0,0.382,0.00044,9.65816]
[1777849390703,34.6,79232.75,0.0,0.38248,0.00044,9.66198]
[1777849396150,34.6,79232.74,0.0,0.38247,0.00044,9.6619]
[1777849397247,34.6,79228.45,0.0,0.38061,0.00043,9.64713]
[1777849402414,34.6,79229.03,0.0,0.38087,0.00043,9.64918]
[1777849406220,34.6,79238.89,0.0,0.38516,0.00044,9.68277]
[1777849407071,34.6,79238.89,0.0,0.38516,0.00044,9.68277]
[1777849407111,34.6,79238.89,0.0,0.38516,0.00044,9.68277]
[1777849407742,34.6,79239.21,0.0,0.3853,0.00044,9.68383]
[1777849407767,34.6,79239.21,0.0,0.3853,0.00044,9.68383]
[1777849409924,34.6,79239.4,0.0,0.38539,0.00044,9.68448]
[1777849409942,34.6,79239.4,0.0,0.38539,0.00044,9.68448]
[1777849410770,34.6,79240.22,0.0,0.38575,0.00044,9.68724]
[1777849411255,34.6,79243.55,0.0,0.3871,0.00044,9.68848]
[1777849413943,34.6,79244.2,0.0,0.38739,0.00044,9.69066]
[1777849413977,34.6,79244.2,0.0,0.38739,0.00044,9.69066]
[1777849414841,34.6,79243.59,0.0,0.38712,0.00044,9.68866]
[1777849414848,34.6,79243.59,0.0,0.38712,0.00044,9.68866]
[1777849414942,34.6,79243.53,0.0,0.3871,0.00044,9.68848]
[1777849417297,34.6,79243.41,0.0,0.38705,0.00044,9.6881]
[1777849417335,34.6,79243.41,0.0,0.38705,0.00044,9.6881]
[1777849417881,34.6,79242.71,0.0,0.38674,0.00044,9.68581]
[1777849418304,34.6,79242.71,0.0,0.38675,0.00044,9.68582]
[1777849419315,34.61,79246.21,0.0,0.38828,0.00044,9.69734]
[1777849420030,34.61,79246.21,0.0,0.38828,0.00044,9.69734]
[1777849420060,34.61,79246.21,0.0,0.38828,0.00044,9.69734]
[1777849420966,34.61,79247.94,0.0,0.38904,0.00044,9.703]
[1777849421531,34.61,79248.57,0.0,0.38932,0.00044,9.70506]
[1777849427477,34.61,79247.31,0.0,0.38878,0.00044,9.70108]
[1777849432713,34.61,79247.34,0.0,0.3888,0.00044,9.70119]
[1777849433151,34.61,79247.34,0.0,0.3888,0.00044,9.70119]
[1777849433161,34.61,79247.34,0.0,0.3888,0.00044,9.70119]
[1777849433174,34.61,79247.34,0.0,0.3888,0.00044,9.70119]
[1777849433369,34.61,79247.34,0.0,0.3888,0.00044,9.70119]
[1777849433392,34.61,79247.34,0.0,0.3888,0.00044,9.70119]
[1777849433493,34.61,79251.23,0.0,0.3905,0.00044,9.71375]
[1777849434027,34.61,79251.23,0.0,0.3905,0.00044,9.71375]
[1777849434052,34.61,79251.23,0.0,0.3905,0.00044,9.71375]
[1777849435475,34.61,79251.23,0.0,0.3905,0.00044,9.71375]
[1777849435514,34.61,79251.23,0.0,0.3905,0.00044,9.71375]
[1777849435712,34.61,79250.06,0.0,0.38999,0.00044,9.70999]
[1777849435842,34.61,79250.06,0.0,0.38999,0.00044,9.70999]
[1777849435947,34.61,79250.06,0.0,0.38999,0.00044,9.70999]
[1777849435983,34.61,79250.06,0.0,0.38999,0.00044,9.70999]
[1777849436111,34.61,79250.06,0.0,0.38999,0.00044,9.70999]
[1777849436240,34.61,79250.06,0.0,0.38999,0.00044,9.70999]
[1777849436591,34.61,79277.02,0.0,0.40184,0.00044,9.79251]
[1777849436716,34.61,79277.02,0.0,0.40184,0.00044,9.79251]
[1777849437117,34.61,79277.02,0.0,0.40184,0.00044,9.79251]
[1777849437254,34.61,79277.02,0.0,0.40184,0.00044,9.79251]
[1777849437306,34.61,79277.02,0.0,0.40184,0.00044,9.79251]
[1777849437394,34.61,79277.02,0.0,0.40184,0.00044,9.79251]
[1777849437497,34.61,79277.02,0.0,0.40184,0.00044,9.79251]
[1777849437496,34.61,79280.36,0.0,0.40332,0.00044,9.80213]
[1777849437614,34.61,79280.36,0.0,0.40332,0.00044,9.80213]
[1777849437636,34.61,79280.36,0.0,0.40332,0.00044,9.80213]
[1777849438548,34.61,79280.27,0.0,0.40327,0.00044,9.80186]
[1777849438692,34.61,79280.27,0.0,0.40327,0.00044,9.80186]
[1777849438697,34.61,79280.27,0.0,0.40327,0.00044,9.80186]
[1777849438711,34.61,79280.27,0.0,0.40327,0.00044,9.80186]
[1777849438720,34.61,79280.27,0.0,0.40327,0.00044,9.80186]
[1777849438732,34.61,79280.27,0.0,0.40327,0.00044,9.80186]
[1777849439230,34.61,79280.27,0.0,0.40327,0.00044,9.80186]
[1777849439235,34.61,79280.27,0.0,0.40327,0.00044,9.80186]
[1777849439267,34.61,79280.27,0.0,0.40327,0.00044,9.80186]
[1777849439322,34.61,79280.27,0.0,0.40327,0.00044,9.80186]
[1777849439357,34.61,79280.27,0.0,0.40327,0.00044,9.80186]
[1777849439536,34.61,79280.27,0.0,0.40327,0.00044,9.80186]
[1777849439568,34.61,79280.27,0.0,0.40327,0.00044,9.80186]
[1777849439555,34.61,79286.25,0.0,0.40592,0.00044,9.81875]
[1777849439736,34.61,79286.25,0.0,0.40592,0.00044,9.81875]
[1777849440458,34.61,79286.25,0.0,0.40592,0.00044,9.81876]
[1777849441319,34.61,79286.25,0.0,0.40592,0.00044,9.81876]
[1777849441432,34.61,79286.25,0.0,0.40592,0.00044,9.81876]
[1777849441447,34.61,79286.25,0.0,0.40592,0.00044,9.81876]
[1777849441535,34.61,79286.25,0.0,0.40592,0.00044,9.81876]
[1777849441534,34.61,79288.65,0.0,0.40698,0.00044,9.82542]
[1777849442473,34.61,79288.65,0.0,0.40698,0.00044,9.82542]
[1777849445492,34.61,79281.19,0.0,0.40368,0.00044,9.80447]
[1777849445963,34.61,79281.19,0.0,0.40368,0.00044,9.80447]
[1777849445974,34.61,79281.19,0.0,0.40368,0.00044,9.80447]
[1777849446605,34.61,79281.19,0.0,0.40368,0.00044,9.80447]
[1777849446501,34.61,79278.61,0.0,0.40254,0.00044,9.79707]
[1777849449543,34.61,79275.68,0.0,0.40124,0.00044,9.78854]
[1777849450071,34.61,79275.68,0.0,0.40124,0.00044,9.78854]
[1777849450103,34.61,79275.68,0.0,0.40124,0.00044,9.78854]
[1777849450119,34.61,79275.68,0.0,0.40124,0.00044,9.78854]
[1777849450470,34.61,79275.68,0.0,0.40124,0.00044,9.78854]
[1777849450479,34.61,79275.68,0.0,0.40124,0.00044,9.78854]
[1777849450509,34.61,79275.68,0.0,0.40124,0.00044,9.78854]
[1777849450560,34.61,79270.98,0.0,0.39916,0.00044,9.77466]
[1777849452544,34.6,79265.58,0.0,0.39678,0.00044,9.75837]
[1777849453092,34.6,79265.58,0.0,0.39678,0.00044,9.75837]
[1777849453196,34.6,79265.58,0.0,0.39678,0.00044,9.75837]
[1777849453297,34.6,79265.58,0.0,0.39678,0.00044,9.75837]
[1777849453308,34.6,79265.58,0.0,0.39678,0.00044,9.75837]
[1777849453328,34.6,79265.58,0.0,0.39678,0.00044,9.75837]
[1777849453347,34.6,79265.58,0.0,0.39678,0.00044,9.75837]
[1777849453553,34.6,79258.89,0.0,0.39383,0.00044,9.73777]
[1777849456574,34.6,79255.17,0.0,0.39218,0.00044,9.72598]
[1777849461557,34.59,79253.08,0.0,0.39125,0.00044,9.71922]
[1777849461574,34.59,79253.08,0.0,0.39125,0.00044,9.71922]
[1777849461633,34.59,79252.67,0.0,0.39107,0.00044,9.71789]
[1777849461735,34.59,79252.67,0.0,0.39107,0.00044,9.71789]
[1777849462614,34.59,79249.09,0.0,0.38949,0.00044,9.70636]
[1777849463621,34.59,79241.38,0.0,0.38612,0.00044,9.68106]
[1777849466645,34.59,79234.84,0.0,0.38325,0.00044,9.65904]
[1777849469403,34.59,79236.08,0.0,0.38379,0.00044,9.66323]
[1777849469448,34.59,79236.08,0.0,0.38379,0.00044,9.66323]
[1777849469466,34.59,79236.08,0.0,0.38379,0.00044,9.66323]
[1777849469505,34.59,79246.23,0.0,0.38823,0.00044,9.69698]
[1777849471974,34.59,79245.92,0.0,0.38798,0.00044,9.68613]
[1777849472028,34.59,79245.92,0.0,0.38798,0.00044,9.68613]
[1777849472143,34.59,79245.92,0.0,0.38798,0.00044,9.68613]
[1777849472154,34.59,79245.92,0.0,0.38798,0.00044,9.68613]
[1777849472244,34.59,79245.64,0.0,0.38786,0.00044,9.6852]
[1777849473438,34.59,79245.64,0.0,0.38786,0.00044,9.6852]
[1777849473528,34.59,79245.64,0.0,0.38786,0.00044,9.6852]
[1777849473536,34.59,79245.64,0.0,0.38786,0.00044,9.6852]
[1777849473602,34.59,79249.1,0.0,0.38937,0.00044,9.69646]
[1777849474001,34.59,79249.1,0.0,0.38937,0.00044,9.69646]
[1777849474036,34.59,79249.1,0.0,0.38937,0.00044,9.69646]
[1777849474137,34.58,79252.21,0.0,0.39073,0.00044,9.70645]
[1777849475893,34.58,79252.21,0.0,0.39073,0.00044,9.70642]
[1777849476121,34.58,79252.21,0.0,0.39073,0.00044,9.70642]
[1777849476133,34.58,79252.21,0.0,0.39073,0.00044,9.70642]
[1777849476144,34.58,79252.21,0.0,0.39073,0.00044,9.70642]
[1777849476214,34.58,79259.03,0.0,0.39372,0.00044,9.72795]
[1777849478727,34.58,79259.85,0.0,0.39407,0.00044,9.73044]
[1777849478771,34.58,79259.85,0.0,0.39407,0.00044,9.73044]
[1777849478780,34.58,79259.85,0.0,0.39407,0.00044,9.73044]
[1777849478940,34.58,79259.57,0.0,0.39395,0.00044,9.72954]
[1777849480528,34.58,79259.57,0.0,0.39395,0.00044,9.72954]
[1777849480535,34.58,79259.57,0.0,0.39395,0.00044,9.72954]
[1777849480594,34.58,79259.57,0.0,0.39395,0.00044,9.72954]
[1777849480611,34.58,79255.39,0.0,0.39211,0.00044,9.71639]
[1777849481994,34.58,79255.39,0.0,0.3921,0.00044,9.71638]
[1777849482055,34.58,79250.86,0.0,0.39011,0.00044,9.70191]
[1777849487085,34.57,79250.6,0.0,0.38999,0.00044,9.70104]
[1777849490380,34.57,79250.39,0.0,0.3899,0.00044,9.70033]
[1777849490480,34.57,79250.39,0.0,0.3899,0.00044,9.70033]
[1777849490925,34.57,79249.82,0.0,0.38965,0.00044,9.69848]
[1777849490960,34.57,79249.82,0.0,0.38965,0.00044,9.69848]
[1777849491026,34.57,79256.8,0.0,0.39271,0.00044,9.72075]
[1777849492140,34.57,79256.8,0.0,0.39271,0.00044,9.72075]
[1777849492226,34.57,79257.7,0.0,0.3931,0.00044,9.72356]
[1777849497860,34.57,79258.86,0.0,0.3936,0.00044,9.72711]
[1777849500258,34.57,79250.37,0.0,0.38987,0.00044,9.70011]
[1777849501240,34.57,79250.37,0.0,0.38987,0.00044,9.70011]
[1777849501325,34.57,79250.37,0.0,0.38987,0.00044,9.70011]
[1777849501377,34.57,79250.37,0.0,0.38987,0.00044,9.70011]
[1777849501453,34.57,79250.37,0.0,0.38987,0.00044,9.70011]
[1777849501465,34.57,79249.93,0.0,0.38967,0.00044,9.69868]
[1777849502329,34.57,79249.93,0.0,0.38967,0.00044,9.69868]
[1777849502434,34.57,79249.93,0.0,0.38967,0.00044,9.69868]
[1777849502474,34.57,79245.98,0.0,0.38794,0.00044,9.68583]
[1777849503016,34.57,79245.98,0.0,0.38794,0.00044,9.68583]
[1777849503032,34.57,79245.98,0.0,0.38794,0.00044,9.68583]
[1777849503105,34.56,79243.5,0.0,0.38685,0.00044,9.67765]
[1777849504315,34.56,79243.5,0.0,0.38685,0.00044,9.67765]
[1777849506304,34.56,79242.71,0.0,0.38651,0.00044,9.67504]
[1777849506352,34.56,79242.71,0.0,0.38651,0.00044,9.67504]
[1777849506406,34.56,79241.44,0.0,0.38595,0.00044,9.67081]
[1777849509054,34.56,79242.03,0.0,0.38621,0.00044,9.67277]
[1777849509502,34.56,79245.14,0.0,0.38757,0.00044,9.68305]
[1777849511537,34.56,79250.48,0.0,0.38991,0.00044,9.70041]
[1777849513131,34.56,79250.95,0.0,0.39011,0.00044,9.70191]
[1777849513176,34.56,79250.95,0.0,0.39011,0.00044,9.70191]
[1777849513769,34.56,79249.25,0.0,0.38936,0.00044,9.69639]
[1777849513812,34.56,79249.25,0.0,0.38936,0.00044,9.69639]
[1777849519659,34.56,79249.1,0.0,0.3893,0.00044,9.69591]
[1777849523291,34.56,79245.72,0.0,0.38781,0.00044,9.68488]
[1777849529999,34.56,79246.5,0.0,0.38815,0.00044,9.68738]
[1777849535119,34.55,79246.51,0.0,0.38803,0.00044,9.67749]
[1777849537133,34.55,79249.02,0.0,0.38913,0.00044,9.68564]
[1777849538088,34.55,79249.02,0.0,0.38913,0.00044,9.68564]
[1777849538130,34.55,79249.02,0.0,0.38913,0.00044,9.68564]
[1777849538193,34.55,79249.02,0.0,0.38913,0.00044,9.68564]
[1777849538551,34.55,79249.02,0.0,0.38913,0.00044,9.68564]
[1777849538623,34.55,79243.89,0.0,0.38687,0.00044,9.66881]
[1777849538930,34.55,79243.89,0.0,0.38687,0.00044,9.66881]
[1777849538979,34.55,79243.89,0.0,0.38687,0.00044,9.66881]
[1777849539446,34.55,79243.89,0.0,0.38687,0.00044,9.66881]
[1777849539483,34.55,79243.89,0.0,0.38687,0.00044,9.66881]
[1777849539501,34.55,79243.89,0.0,0.38687,0.00044,9.66881]
[1777849539535,34.55,79243.89,0.0,0.38687,0.00044,9.66881]
[1777849539615,34.55,79223.67,0.0,0.37803,0.00044,9.59955]
[1777849540207,34.55,79223.67,0.0,0.37803,0.00044,9.59955]
[1777849540637,34.55,79216.61,0.0,0.37496,0.00043,9.57428]
[1777849541023,34.55,79216.61,0.0,0.37496,0.00043,9.57428]
[1777849541293,34.55,79216.61,0.0,0.37496,0.00043,9.57428]
[1777849541308,34.55,79216.61,0.0,0.37496,0.00043,9.57428]
[1777849541330,34.55,79215.57,0.0,0.3745,0.00043,9.57051]
[1777849542289,34.55,79215.57,0.0,0.3745,0.00043,9.57051]
[1777849542680,34.55,79215.57,0.0,0.3745,0.00043,9.57051]
[1777849542613,34.55,79215.83,0.0,0.37462,0.00043,9.57146]
[1777849544274,34.55,79219.84,0.0,0.37636,0.00044,9.58593]
[1777849545504,34.55,79219.84,0.0,0.37636,0.00044,9.58593]
[1777849545578,34.55,79219.84,0.0,0.37636,0.00044,9.58593]
[1777849547214,34.55,79224.2,0.0,0.37826,0.00044,9.60143]
[1777849548429,34.55,79228.45,0.0,0.38011,0.00044,9.61632]
[1777849549747,34.55,79228.45,0.0,0.38011,0.00044,9.61631]
[1777849549783,34.55,79228.45,0.0,0.38011,0.00044,9.61631]
[1777849549990,34.55,79228.45,0.0,0.38011,0.00044,9.61631]
[1777849550730,34.55,79234.69,0.0,0.38283,0.00044,9.63781]
[1777849551683,34.55,79239.35,0.0,0.38487,0.00044,9.65357]
[1777849554621,34.54,79230.31,0.0,0.3809,0.00044,9.62261]
[1777849556662,34.54,79233.53,0.0,0.3823,0.00044,9.63367]
[1777849561689,34.54,79235.02,0.0,0.38294,0.00044,9.63868]
[1777849561716,34.54,79237.58,0.0,0.38406,0.00044,9.64735]
[1777849566724,34.53,79238.93,0.0,0.38463,0.00044,9.65178]
[1777849569412,34.53,79245.13,0.0,0.38734,0.00044,9.67231]
[1777849570389,34.53,79245.13,0.0,0.38734,0.00044,9.67231]
[1777849570413,34.53,79245.13,0.0,0.38734,0.00044,9.67231]
[1777849571353,34.53,79245.58,0.0,0.38753,0.00044,9.67376]
[1777849571430,34.52,79248.05,0.0,0.38861,0.00044,9.68182]
[1777849577420,34.52,79249.7,0.0,0.38932,0.00044,9.68706]
[1777849582456,34.51,79247.81,0.0,0.38847,0.00044,9.6808]
[1777849587490,34.51,79247.3,0.0,0.38823,0.00044,9.67904]
[1777849588497,34.51,79244.37,0.0,0.38694,0.00044,9.66938]
[1777849592174,34.51,79242.9,0.0,0.38619,0.00044,9.65462]
[1777849592212,34.51,79242.9,0.0,0.38619,0.00044,9.65462]
[1777849592227,34.51,79242.9,0.0,0.38619,0.00044,9.65462]
[1777849592525,34.51,79242.68,0.0,0.38609,0.00044,9.65388]
[1777849592969,34.51,79242.68,0.0,0.38609,0.00044,9.65388]
[1777849593019,34.51,79242.68,0.0,0.38609,0.00044,9.65388]
[1777849593662,34.51,79242.68,0.0,0.38609,0.00044,9.65388]
[1777849593730,34.51,79231.71,0.0,0.38128,0.00044,9.61664]
[1777849600455,34.51,79229.22,0.0,0.38019,0.00044,9.608]
[1777849603603,34.51,79225.25,0.0,0.37845,0.00044,9.59401]
[1777849608654,34.5,79226.13,0.0,0.37883,0.00044,9.59708]
[1777849610312,34.5,79226.13,0.0,0.37882,0.00044,9.59707]
[1777849610360,34.5,79226.13,0.0,0.37882,0.00044,9.59707]
[1777849610555,34.5,79226.13,0.0,0.37882,0.00044,9.59707]
[1777849610617,34.5,79226.13,0.0,0.37882,0.00044,9.59707]
[1777849610731,34.5,79223.4,0.0,0.37763,0.00044,9.5874]
[1777849611195,34.5,79223.4,0.0,0.37763,0.00044,9.5874]
[1777849611243,34.5,79223.4,0.0,0.37763,0.00044,9.5874]
[1777849611967,34.5,79223.4,0.0,0.37763,0.00044,9.58739]
[1777849612666,34.5,79218.62,0.0,0.37554,0.00044,9.57026]
[1777849614680,34.5,79215.78,0.0,0.37431,0.00044,9.55997]
[1777849618817,34.5,79215.84,0.0,0.37433,0.00044,9.5602]
[1777849618955,34.5,79216.18,0.0,0.37449,0.00044,9.56147]
[1777849619240,34.5,79216.18,0.0,0.37449,0.00044,9.56147]
[1777849619320,34.5,79216.18,0.0,0.37449,0.00044,9.56147]
[1777849619721,34.5,79214.7,0.0,0.37384,0.00044,9.55605]
[1777849620126,34.5,79214.7,0.0,0.37384,0.00044,9.55605]
[1777849620175,34.5,79214.7,0.0,0.37384,0.00044,9.55605]
[1777849620214,34.5,79214.7,0.0,0.37384,0.00044,9.55605]
[1777849620411,34.5,79214.7,0.0,0.37384,0.00044,9.55605]
[1777849620455,34.5,79214.7,0.0,0.37384,0.00044,9.55605]
[1777849620726,34.5,79197.93,0.0,0.36656,0.00043,9.49317]
[1777849621326,34.5,79197.93,0.0,0.36656,0.00043,9.49317]
[1777849621354,34.5,79197.93,0.0,0.36656,0.00043,9.49317]
[1777849621734,34.5,79192.35,0.0,0.36414,0.00043,9.47157]
[1777849622186,34.5,79192.35,0.0,0.36414,0.00043,9.47157]
[1777849622238,34.5,79192.35,0.0,0.36414,0.00043,9.47157]
[1777849622742,34.5,79191.2,0.0,0.36365,0.00043,9.46706]
[1777849623844,34.5,79191.81,0.0,0.36391,0.00043,9.46943]
[1777849623912,34.5,79191.81,0.0,0.36391,0.00043,9.46943]
[1777849623917,34.5,79191.81,0.0,0.36391,0.00043,9.46943]
[1777849624120,34.5,79191.81,0.0,0.36391,0.00043,9.46943]
[1777849624259,34.5,79191.81,0.0,0.36391,0.00043,9.46943]
[1777849624818,34.5,79173.55,0.0,0.35605,0.00043,9.39626]
[1777849625817,34.5,79165.11,0.0,0.35244,0.00043,9.36118]
[1777849626137,34.5,79165.11,0.0,0.35244,0.00043,9.36118]
[1777849626769,34.5,79165.11,0.0,0.35244,0.00043,9.36117]
[1777849627831,34.5,79165.11,0.0,0.35244,0.00043,9.36117]
[1777849627858,34.5,79164.28,0.0,0.35208,0.00043,9.3577]
[1777849627892,34.5,79164.28,0.0,0.35208,0.00043,9.3577]
[1777849628038,34.5,79164.28,0.0,0.35208,0.00043,9.3577]
[1777849628119,34.5,79164.28,0.0,0.35208,0.00043,9.3577]
[1777849628350,34.5,79164.28,0.0,0.35208,0.00043,9.3577]
[1777849628384,34.5,79164.28,0.0,0.35208,0.00043,9.3577]
[1777849628424,34.5,79164.28,0.0,0.35208,0.00043,9.3577]
[1777849628589,34.5,79164.28,0.0,0.35208,0.00043,9.3577]
[1777849628678,34.5,79164.28,0.0,0.35208,0.00043,9.3577]
[1777849628927,34.5,79163.46,0.0,0.35173,0.00043,9.35423]
[1777849629073,34.5,79163.46,0.0,0.35173,0.00043,9.35423]
[1777849629263,34.5,79163.46,0.0,0.35173,0.00043,9.35423]
[1777849629406,34.5,79163.46,0.0,0.35173,0.00043,9.35423]
[1777849629797,34.5,79126.44,0.0,0.33606,0.00042,9.19111]
[1777849630148,34.5,79126.44,0.0,0.33606,0.00042,9.19111]
[1777849630314,34.5,79126.44,0.0,0.33606,0.00042,9.19111]
[1777849630526,34.5,79126.44,0.0,0.33606,0.00042,9.19111]
[1777849630804,34.5,79126.44,0.0,0.33606,0.00042,9.1911]
[1777849630910,34.5,79126.44,0.0,0.33606,0.00042,9.1911]
[1777849631622,34.5,79126.44,0.0,0.33606,0.00042,9.1911]
[1777849631823,34.5,79124.99,0.0,0.33545,0.00042,9.18444]
[1777849632949,34.5,79127.38,0.0,0.33645,0.00042,9.19544]
[1777849633051,34.5,79127.38,0.0,0.33645,0.00042,9.19544]
[1777849633112,34.5,79127.38,0.0,0.33645,0.00042,9.19544]
[1777849633821,34.5,79124.7,0.0,0.33533,0.00042,9.18313]
[1777849634079,34.5,79124.7,0.0,0.33533,0.00042,9.18313]
[1777849634109,34.5,79124.7,0.0,0.33533,0.00042,9.18313]
[1777849634121,34.5,79124.7,0.0,0.33533,0.00042,9.18313]
[1777849634721,34.5,79124.7,0.0,0.33533,0.00042,9.18313]
[1777849634742,34.5,79124.7,0.0,0.33533,0.00042,9.18313]
[1777849634828,34.5,79118.93,0.0,0.33292,0.00042,9.15639]
[1777849637068,34.5,79119.73,0.0,0.33325,0.00042,9.16017]
[1777849637288,34.5,79119.73,0.0,0.33325,0.00042,9.16017]
[1777849637398,34.5,79119.73,0.0,0.33325,0.00042,9.16017]
[1777849637448,34.5,79119.73,0.0,0.33325,0.00042,9.16017]
[1777849637849,34.5,79117.58,0.0,0.33236,0.00042,9.15016]
[1777849638856,34.5,79106.75,0.0,0.32784,0.00042,9.09886]
[1777849641821,34.49,79107.86,0.0,0.32827,0.00042,9.10379]
[1777849641865,34.49,79107.86,0.0,0.32827,0.00042,9.10379]
[1777849641873,34.49,79107.86,0.0,0.32827,0.00042,9.10379]
[1777849643239,34.49,79108.59,0.0,0.32857,0.00042,9.10723]
[1777849648117,34.49,79106.16,0.0,0.32755,0.00042,9.09552]
[1777849648266,34.49,79106.16,0.0,0.32755,0.00042,9.09552]
[1777849648332,34.49,79106.16,0.0,0.32755,0.00042,9.09552]
[1777849649619,34.48,79108.2,0.0,0.32838,0.00042,9.10507]
[1777849649720,34.48,79119.19,0.0,0.33296,0.00042,9.15694]
[1777849650398,34.48,79119.19,0.0,0.33296,0.00042,9.15694]
[1777849650409,34.48,79119.19,0.0,0.33296,0.00042,9.15694]
[1777849650411,34.48,79119.19,0.0,0.33296,0.00042,9.15694]
[1777849650580,34.48,79119.19,0.0,0.33296,0.00042,9.15694]
[1777849651348,34.48,79121.65,0.0,0.33399,0.00042,9.16834]
[1777849651934,34.48,79121.33,0.0,0.3337,0.00042,9.15658]
[1777849652214,34.48,79121.33,0.0,0.3337,0.00042,9.15658]
[1777849652304,34.48,79121.33,0.0,0.3337,0.00042,9.15658]
[1777849652560,34.48,79121.33,0.0,0.3337,0.00042,9.15658]
[1777849652748,34.48,79121.33,0.0,0.3337,0.00042,9.15658]
[1777849652801,34.48,79122.27,0.0,0.33409,0.00042,9.16089]
[1777849653065,34.48,79122.27,0.0,0.33409,0.00042,9.16089]
[1777849653388,34.48,79122.27,0.0,0.33409,0.00042,9.16089]
[1777849653727,34.48,79143.54,0.0,0.34305,0.00042,9.25736]
[1777849654322,34.48,79150.14,0.0,0.34585,0.00042,9.28635]
[1777849655205,34.48,79150.14,0.0,0.34585,0.00042,9.28635]
[1777849655222,34.48,79150.14,0.0,0.34585,0.00042,9.28635]
[1777849655286,34.48,79150.14,0.0,0.34585,0.00042,9.28635]
[1777849655527,34.48,79150.14,0.0,0.34585,0.00042,9.28635]
[1777849655556,34.48,79150.14,0.0,0.34585,0.00042,9.28635]
[1777849655604,34.48,79150.14,0.0,0.34585,0.00042,9.28635]
[1777849655707,34.48,79150.14,0.0,0.34585,0.00042,9.28635]
[1777849655759,34.48,79150.14,0.0,0.34585,0.00042,9.28635]
[1777849655880,34.48,79151.99,0.0,0.34664,0.00043,9.29442]
[1777849655919,34.48,79151.99,0.0,0.34664,0.00043,9.29442]
[1777849655977,34.48,79151.99,0.0,0.34664,0.00043,9.29442]
[1777849656035,34.48,79151.99,0.0,0.34664,0.00043,9.29442]
[1777849656237,34.48,79151.99,0.0,0.34664,0.00043,9.29442]
[1777849656273,34.48,79151.99,0.0,0.34664,0.00043,9.29442]
[1777849656283,34.48,79151.99,0.0,0.34664,0.00043,9.29442]
[1777849656313,34.48,79151.99,0.0,0.34664,0.00043,9.29442]
[1777849656353,34.48,79151.99,0.0,0.34664,0.00043,9.29442]
[1777849656374,34.48,79151.99,0.0,0.34664,0.00043,9.29442]
[1777849656647,34.48,79151.99,0.0,0.34664,0.00043,9.29442]
[1777849656738,34.48,79151.99,0.0,0.34664,0.00043,9.29442]
[1777849656762,34.48,79151.99,0.0,0.34664,0.00043,9.29442]
[1777849656863,34.48,79166.86,0.0,0.35299,0.00043,9.35783]
[1777849657832,34.48,79166.86,0.0,0.35299,0.00043,9.35783]
[1777849657842,34.48,79166.86,0.0,0.35299,0.00043,9.35783]
[1777849657864,34.49,79171.4,0.0,0.35493,0.00043,9.37674]
[1777849658466,34.49,79171.4,0.0,0.35493,0.00043,9.37674]
[1777849659345,34.49,79170.91,0.0,0.35473,0.00043,9.37472]
[1777849661760,34.49,79170.98,0.0,0.35476,0.00043,9.37503]
[1777849662424,34.49,79172.03,0.0,0.35521,0.00043,9.3794]
[1777849667575,34.49,79174.45,0.0,0.35626,0.00043,9.38942]
[1777849670174,34.49,79174.42,0.0,0.35625,0.00043,9.38932]
[1777849671825,34.49,79175.2,0.0,0.35658,0.00043,9.39252]
[1777849676973,34.49,79174.49,0.0,0.35628,0.00043,9.38969]
[1777849682174,34.49,79174.28,0.0,0.3562,0.00043,9.38889]
[1777849687215,34.49,79176.67,0.0,0.35722,0.00043,9.39864]
[1777849692288,34.49,79175.88,0.0,0.35688,0.00043,9.39539]
[1777849694560,34.49,79175.91,0.0,0.35689,0.00043,9.3955]
[1777849694606,34.49,79175.91,0.0,0.35689,0.00043,9.3955]
[1777849695239,34.49,79176.52,0.0,0.35715,0.00043,9.39796]
[1777849695306,34.49,79176.52,0.0,0.35715,0.00043,9.39796]
[1777849696841,34.49,79176.52,0.0,0.35715,0.00043,9.39796]
[1777849696823,34.49,79168.76,0.0,0.35382,0.00043,9.36592]
[1777849696943,34.49,79168.76,0.0,0.35382,0.00043,9.36592]
[1777849697285,34.49,79168.76,0.0,0.35382,0.00043,9.36592]
[1777849697865,34.49,79164.35,0.0,0.35193,0.00043,9.34744]
[1777849698479,34.49,79164.35,0.0,0.35193,0.00043,9.34744]
[1777849698518,34.49,79164.35,0.0,0.35193,0.00043,9.34744]
[1777849698581,34.49,79160.55,0.0,0.3503,0.00043,9.33132]
[1777849699324,34.49,79160.55,0.0,0.3503,0.00043,9.33132]
[1777849699719,34.49,79160.55,0.0,0.3503,0.00043,9.33132]
[1777849699843,34.49,79160.55,0.0,0.3503,0.00043,9.33132]
[1777849699852,34.49,79160.48,0.0,0.35027,0.00043,9.33102]
[1777849703213,34.48,79161.25,0.0,0.35059,0.00043,9.3342]
[1777849703243,34.48,79161.25,0.0,0.35059,0.00043,9.3342]
[1777849703396,34.48,79161.25,0.0,0.35059,0.00043,9.3342]
[1777849703468,34.48,79155.71,0.0,0.34823,0.00043,9.3105]
[1777849704781,34.48,79155.71,0.0,0.34823,0.00043,9.3105]
[1777849704883,34.48,79151.93,0.0,0.34661,0.00043,9.29411]
[1777849705570,34.48,79145.96,0.0,0.34407,0.00042,9.26797]
[1777849706772,34.48,79142.77,0.0,0.34272,0.00042,9.25385]
[1777849712426,34.48,79141.3,0.0,0.34194,0.00042,9.23701]
[1777849716834,34.48,79144.57,0.0,0.34331,0.00042,9.25141]
[1777849718883,34.47,79149.68,0.0,0.34547,0.00043,9.27378]
[1777849718994,34.47,79149.68,0.0,0.34547,0.00043,9.27378]
[1777849719020,34.47,79149.68,0.0,0.34547,0.00043,9.27378]
[1777849719488,34.47,79149.68,0.0,0.34547,0.00043,9.27378]
[1777849719523,34.47,79149.68,0.0,0.34547,0.00043,9.27378]
[1777849719643,34.47,79149.68,0.0,0.34547,0.00043,9.27378]
[1777849719714,34.47,79149.76,0.0,0.3455,0.00043,9.27407]
[1777849720339,34.47,79149.76,0.0,0.3455,0.00043,9.27407]
[1777849720356,34.47,79149.76,0.0,0.3455,0.00043,9.27407]
[1777849721262,34.47,79149.76,0.0,0.3455,0.00043,9.27401]
[1777849721287,34.47,79149.76,0.0,0.3455,0.00043,9.27401]
[1777849721685,34.47,79149.76,0.0,0.3455,0.00043,9.27401]
[1777849721893,34.47,79149.76,0.0,0.3455,0.00043,9.27401]
[1777849721910,34.47,79149.76,0.0,0.3455,0.00043,9.27401]
[1777849721741,34.47,79148.79,0.0,0.34508,0.00042,9.26971]
[1777849723714,34.47,79148.88,0.0,0.34511,0.00042,9.27004]
[1777849723774,34.47,79149.34,0.0,0.3453,0.00043,9.27199]
[1777849729555,34.46,79147.06,0.0,0.3443,0.00042,9.26164]
[1777849730561,34.46,79152.87,0.0,0.34676,0.00043,9.28697]
[1777849735674,34.45,79150.68,0.0,0.34581,0.00043,9.27725]
[1777849736868,34.45,79156.12,0.0,0.34812,0.00043,9.30075]
[1777849742914,34.45,79156.77,0.0,0.34839,0.00043,9.30344]
[1777849742935,34.45,79149.7,0.0,0.34537,0.00043,9.27273]
[1777849746690,34.44,79147.01,0.0,0.34421,0.00042,9.26078]
[1777849748949,34.44,79147.37,0.0,0.34436,0.00042,9.26233]
[1777849748978,34.44,79147.37,0.0,0.34436,0.00042,9.26233]
[1777849750095,34.44,79146.37,0.0,0.34393,0.00042,9.25786]
[1777849750097,34.44,79146.37,0.0,0.34393,0.00042,9.25786]
[1777849750718,34.44,79146.08,0.0,0.3438,0.00042,9.25655]
[1777849755754,34.44,79144.74,0.0,0.34322,0.00042,9.25047]
[1777849760790,34.43,79143.83,0.0,0.34282,0.00042,9.24629]
[1777849761333,34.43,79143.83,0.0,0.34282,0.00042,9.24629]
[1777849761456,34.43,79143.83,0.0,0.34282,0.00042,9.24629]
[1777849761981,34.43,79133.64,0.0,0.3385,0.00042,9.20052]
[1777849762293,34.43,79133.64,0.0,0.3385,0.00042,9.20052]
[1777849762889,34.43,79128.22,0.0,0.33621,0.00042,9.17572]
[1777849763397,34.43,79128.22,0.0,0.33621,0.00042,9.17572]
[1777849763439,34.43,79128.22,0.0,0.33621,0.00042,9.17572]
[1777849763475,34.43,79128.22,0.0,0.33621,0.00042,9.17572]
[1777849763501,34.43,79128.22,0.0,0.33621,0.00042,9.17572]
[1777849763510,34.43,79128.22,0.0,0.33621,0.00042,9.17572]
[1777849763810,34.43,79128.22,0.0,0.33621,0.00042,9.17571]
[1777849768844,34.43,79129.05,0.0,0.33656,0.00042,9.17947]
[1777849772874,34.43,79123.62,0.0,0.33411,0.00042,9.14409]
[1777849773389,34.43,79123.62,0.0,0.33411,0.00042,9.14409]
[1777849773436,34.43,79123.62,0.0,0.33411,0.00042,9.14409]
[1777849773920,34.43,79122.21,0.0,0.33352,0.00042,9.13751]
[1777849776983,34.43,79119.08,0.0,0.3322,0.00042,9.12285]
[1777849777487,34.43,79119.08,0.0,0.3322,0.00042,9.12285]
[1777849777504,34.43,79119.08,0.0,0.3322,0.00042,9.12285]
[1777849777908,34.43,79119.08,0.0,0.3322,0.00042,9.12283]
[1777849778536,34.43,79119.08,0.0,0.3322,0.00042,9.12283]
[1777849778583,34.43,79119.08,0.0,0.3322,0.00042,9.12283]
[1777849778915,34.43,79120.11,0.0,0.33264,0.00042,9.12769]
[1777849782302,34.43,79120.0,0.0,0.33259,0.00042,9.12723]
[1777849782943,34.43,79121.55,0.0,0.33325,0.00042,9.13447]
[1777849786626,34.43,79121.47,0.0,0.33321,0.00042,9.13408]
[1777849786630,34.43,79121.47,0.0,0.33321,0.00042,9.13408]
[1777849786971,34.43,79122.05,0.0,0.33345,0.00042,9.13677]
[1777849792011,34.43,79122.86,0.0,0.33379,0.00042,9.14051]
[1777849797777,34.43,79122.47,0.0,0.33362,0.00042,9.13865]
[1777849803982,34.43,79122.66,0.0,0.3337,0.00042,9.13946]
[1777849807640,34.43,79122.86,0.0,0.33378,0.00042,9.14035]
[1777849807655,34.43,79122.86,0.0,0.33378,0.00042,9.14035]
[1777849807742,34.43,79126.08,0.0,0.33513,0.00042,9.15527]
[1777849808937,34.43,79126.08,0.0,0.33513,0.00042,9.15527]
[1777849809004,34.43,79126.06,0.0,0.33512,0.00042,9.15516]
[1777849812983,34.42,79124.88,0.0,0.33462,0.00042,9.14966]
[1777849812917,34.42,79119.98,0.0,0.33256,0.00042,9.12681]
[1777849813158,34.42,79119.98,0.0,0.33256,0.00042,9.12681]
[1777849814222,34.42,79119.98,0.0,0.33256,0.00042,9.12681]
[1777849815019,34.42,79119.98,0.0,0.33256,0.00042,9.12681]
[1777849815951,34.42,79117.57,0.0,0.33154,0.00042,9.11541]
[1777849817035,34.42,79117.57,0.0,0.33154,0.00042,9.11541]
[1777849817868,34.42,79116.45,0.0,0.33106,0.00042,9.11008]
[1777849823292,34.42,79116.54,0.0,0.33109,0.00042,9.11042]
[1777849829269,34.42,79118.0,0.0,0.33169,0.00042,9.11716]
[1777849834305,34.42,79116.71,0.0,0.33099,0.00042,9.10071]
[1777849839037,34.42,79117.12,0.0,0.33116,0.00042,9.10261]
[1777849839078,34.42,79117.12,0.0,0.33116,0.00042,9.10261]
[1777849839427,34.41,79116.4,0.0,0.33086,0.00042,9.0992]
[1777849839887,34.41,79107.41,0.0,0.32709,0.00042,9.05632]
[1777849840480,34.41,79113.7,0.0,0.32972,0.00042,9.0864]
[1777849843368,34.41,79110.51,0.0,0.32839,0.00042,9.0712]
[1777849848790,34.41,79108.68,0.0,0.32762,0.00042,9.0624]
[1777849848814,34.41,79117.26,0.0,0.33121,0.00042,9.10324]
[1777849849371,34.41,79117.26,0.0,0.33121,0.00042,9.10324]
[1777849849414,34.41,79117.26,0.0,0.33121,0.00042,9.10324]
[1777849849815,34.41,79117.26,0.0,0.33121,0.00042,9.10324]
[1777849849839,34.41,79117.26,0.0,0.33121,0.00042,9.10324]
[1777849849878,34.41,79113.82,0.0,0.32977,0.00042,9.08696]
[1777849850706,34.41,79110.58,0.0,0.32841,0.00042,9.07152]
[1777849855718,34.42,79108.62,0.0,0.3276,0.00042,9.0622]
[1777849859703,34.42,79103.58,0.0,0.3255,0.00042,9.03795]
[1777849860385,34.42,79103.58,0.0,0.3255,0.00042,9.03795]
[1777849860480,34.42,79103.58,0.0,0.3255,0.00042,9.03795]
[1777849861027,34.42,79103.58,0.0,0.3255,0.00042,9.03795]
[1777849860715,34.42,79107.88,0.0,0.3273,0.00042,9.0587]
[1777849861814,34.42,79107.88,0.0,0.3273,0.00042,9.0587]
[1777849861916,34.42,79121.19,0.0,0.33288,0.00042,9.12186]
[1777849867539,34.42,79119.8,0.0,0.33229,0.00042,9.11528]
[1777849872575,34.41,79120.97,0.0,0.33277,0.00042,9.12065]
[1777849874594,34.41,79112.07,0.0,0.32903,0.00042,9.07852]
[1777849880127,34.41,79111.78,0.0,0.32889,0.00042,9.07696]
[1777849880149,34.41,79111.78,0.0,0.32889,0.00042,9.07692]
[1777849880365,34.41,79111.78,0.0,0.32889,0.00042,9.07692]
[1777849880976,34.41,79111.78,0.0,0.32889,0.00042,9.07692]
[1777849881010,34.41,79111.78,0.0,0.32889,0.00042,9.07692]
[1777849881077,34.41,79105.82,0.0,0.32639,0.00042,9.0483]
[1777849882560,34.41,79106.43,0.0,0.32665,0.00042,9.05123]
[1777849882591,34.41,79106.43,0.0,0.32665,0.00042,9.05123]
[1777849883306,34.41,79106.76,0.0,0.32678,0.00042,9.05281]
[1777849883309,34.41,79106.76,0.0,0.32678,0.00042,9.05281]
[1777849883336,34.41,79106.76,0.0,0.32678,0.00042,9.05281]
[1777849883863,34.41,79101.42,0.0,0.32455,0.00042,9.02692]
[1777849884771,34.41,79101.42,0.0,0.32455,0.00042,9.02692]
[1777849885096,34.41,79096.95,0.0,0.32269,0.00042,9.00503]
[1777849885499,34.41,79096.95,0.0,0.32269,0.00042,9.00503]
[1777849885502,34.41,79096.95,0.0,0.32269,0.00042,9.00503]
[1777849886108,34.41,79089.22,0.0,0.31949,0.00041,8.96675]
[1777849886981,34.41,79089.22,0.0,0.31949,0.00041,8.96675]
[1777849887034,34.41,79086.07,0.0,0.31818,0.00041,8.95101]
[1777849887477,34.41,79086.07,0.0,0.31818,0.00041,8.95101]
[1777849887532,34.41,79086.07,0.0,0.31818,0.00041,8.95101]
[1777849887552,34.41,79086.07,0.0,0.31818,0.00041,8.95101]
[1777849888112,34.41,79086.07,0.0,0.31818,0.00041,8.95101]
[1777849888264,34.41,79086.07,0.0,0.31818,0.00041,8.95103]
[1777849888894,34.41,79086.07,0.0,0.31818,0.00041,8.95103]
[1777849888917,34.41,79086.07,0.0,0.31818,0.00041,8.95103]
[1777849889018,34.41,79090.61,0.0,0.32006,0.00041,8.97363]
[1777849889523,34.41,79090.61,0.0,0.32006,0.00041,8.97363]
[1777849889542,34.41,79090.61,0.0,0.32006,0.00041,8.97363]
[1777849889695,34.4,79090.88,0.0,0.32016,0.00041,8.97488]
[1777849890702,34.4,79094.78,0.0,0.32177,0.00042,8.99413]
[1777849893674,34.4,79095.32,0.0,0.32183,0.00042,8.98631]
[1777849893827,34.4,79095.69,0.0,0.32197,0.00042,8.98807]
[1777849895922,34.4,79098.89,0.0,0.3233,0.00042,9.00372]
[1777849897622,34.4,79098.89,0.0,0.32329,0.00042,9.00367]
[1777849902786,34.4,79097.81,0.0,0.32284,0.00042,8.99826]
[1777849904465,34.39,79099.83,0.0,0.32367,0.00042,9.00813]
[1777849904996,34.39,79099.83,0.0,0.32367,0.00042,9.00813]
[1777849905039,34.39,79099.83,0.0,0.32367,0.00042,9.00813]
[1777849905079,34.39,79094.62,0.0,0.3215,0.00042,8.98248]
[1777849905767,34.39,79094.62,0.0,0.3215,0.00042,8.98248]
[1777849905816,34.39,79088.32,0.0,0.31889,0.00041,8.95113]
[1777849906537,34.39,79088.32,0.0,0.31889,0.00041,8.95113]
[1777849906567,34.39,79088.32,0.0,0.31889,0.00041,8.95113]
[1777849906617,34.39,79088.32,0.0,0.31889,0.00041,8.95113]
[1777849907010,34.39,79085.08,0.0,0.31755,0.00041,8.93488]
[1777849907289,34.39,79085.08,0.0,0.31755,0.00041,8.93488]
[1777849907315,34.39,79085.08,0.0,0.31755,0.00041,8.93488]
[1777849907779,34.39,79085.08,0.0,0.31755,0.00041,8.93488]
[1777849907837,34.39,79085.1,0.0,0.31756,0.00041,8.93499]
[1777849909806,34.39,79085.1,0.0,0.31756,0.00041,8.93499]
[1777849909879,34.39,79084.15,0.0,0.31716,0.00041,8.93022]
[1777849913864,34.39,79080.51,0.0,0.31566,0.00041,8.91185]
[1777849914673,34.39,79080.51,0.0,0.31566,0.00041,8.91185]
[1777849914712,34.39,79080.51,0.0,0.31566,0.00041,8.91185]
[1777849914758,34.39,79080.51,0.0,0.31566,0.00041,8.91185]
[1777849915945,34.4,79080.47,0.0,0.31565,0.00041,8.91164]
[1777849915951,34.4,79080.47,0.0,0.31565,0.00041,8.91164]
[1777849916006,34.39,79076.52,0.0,0.31402,0.00041,8.89149]
[1777849920327,34.39,79078.77,0.0,0.31493,0.00041,8.90283]
[1777849920348,34.39,79078.77,0.0,0.31493,0.00041,8.90283]
[1777849921792,34.39,79078.77,0.0,0.31493,0.00041,8.90279]
[1777849921835,34.39,79078.77,0.0,0.31493,0.00041,8.90279]
[1777849921936,34.39,79073.9,0.0,0.31292,0.00041,8.87787]
[1777849922458,34.39,79073.9,0.0,0.31292,0.00041,8.87787]
[1777849922500,34.39,79073.9,0.0,0.31292,0.00041,8.87787]
[1777849923095,34.39,79073.9,0.0,0.31292,0.00041,8.87787]
[1777849924090,34.39,79073.62,0.0,0.31281,0.00041,8.87641]
[1777849924165,34.39,79074.9,0.0,0.31333,0.00041,8.88295]
[1777849925559,34.39,79074.9,0.0,0.31333,0.00041,8.88292]
[1777849931992,34.39,79072.16,0.0,0.31218,0.00041,8.86864]
[1777849937156,34.38,79074.88,0.0,0.31329,0.00041,8.88246]
[1777849937919,34.38,79076.33,0.0,0.31388,0.00041,8.88984]
[1777849937969,34.38,79076.33,0.0,0.31388,0.00041,8.88984]
[1777849938141,34.38,79076.33,0.0,0.31388,0.00041,8.88984]
[1777849938183,34.38,79076.33,0.0,0.31388,0.00041,8.88984]
[1777849938070,34.38,79088.49,0.0,0.3189,0.00041,8.95132]
[1777849938232,34.38,79088.49,0.0,0.3189,0.00041,8.95132]
[1777849939041,34.38,79088.49,0.0,0.3189,0.00041,8.95126]
[1777849940049,34.38,79092.23,0.0,0.32044,0.00042,8.96986]
[1777849945083,34.38,79089.91,0.0,0.31947,0.00041,8.95814]
[1777849945495,34.38,79089.91,0.0,0.31947,0.00041,8.95814]
[1777849945531,34.38,79089.91,0.0,0.31947,0.00041,8.95814]
[1777849946458,34.38,79089.54,0.0,0.31931,0.00041,8.95627]
[1777849946497,34.38,79089.54,0.0,0.31931,0.00041,8.95627]
[1777849951715,34.38,79087.36,0.0,0.31824,0.00041,8.93486]
[1777849951787,34.38,79087.36,0.0,0.31824,0.00041,8.93486]
[1777849951872,34.38,79087.36,0.0,0.31824,0.00041,8.93486]
[1777849952147,34.38,79081.46,0.0,0.31579,0.00041,8.90508]
[1777849952442,34.38,79081.46,0.0,0.31579,0.00041,8.90508]
[1777849953138,34.38,79081.46,0.0,0.31579,0.00041,8.90505]
[1777849954147,34.38,79076.89,0.0,0.31391,0.00041,8.88177]
[1777849954252,34.38,79076.89,0.0,0.31391,0.00041,8.88177]
[1777849954296,34.38,79076.89,0.0,0.31391,0.00041,8.88177]
[1777849954472,34.38,79076.89,0.0,0.31391,0.00041,8.88177]
[1777849955153,34.38,79075.94,0.0,0.31352,0.00041,8.87693]
[1777849955867,34.38,79075.94,0.0,0.31352,0.00041,8.87693]
[1777849955898,34.38,79075.94,0.0,0.31352,0.00041,8.87693]
[1777849956477,34.38,79075.53,0.0,0.31335,0.00041,8.87482]
[1777849956825,34.38,79074.9,0.0,0.31309,0.00041,8.87158]
[1777849962037,34.38,79076.78,0.0,0.31386,0.00041,8.88125]
[1777849962098,34.38,79076.78,0.0,0.31386,0.00041,8.88125]
[1777849962205,34.38,79076.45,0.0,0.31373,0.00041,8.87957]
[1777849963212,34.38,79080.83,0.0,0.31554,0.00041,8.90192]
[1777849964218,34.38,79086.07,0.0,0.3177,0.00041,8.92841]
[1777849970089,34.37,79085.98,0.0,0.31766,0.00041,8.92784]
[1777849970190,34.37,79083.12,0.0,0.31647,0.00041,8.91337]
[1777849972427,34.37,79081.58,0.0,0.31583,0.00041,8.90555]
[1777849972458,34.37,79081.58,0.0,0.31583,0.00041,8.90555]
[1777849973655,34.37,79083.0,0.0,0.31642,0.00041,8.91274]
[1777849973675,34.37,79083.0,0.0,0.31642,0.00041,8.91274]
[1777849977153,34.37,79083.14,0.0,0.31647,0.00041,8.91341]
[1777849977177,34.37,79083.14,0.0,0.31647,0.00041,8.91341]
[1777849980284,34.37,79080.51,0.0,0.31537,0.00041,8.89989]
[1777849980378,34.37,79080.51,0.0,0.31537,0.00041,8.89989]
[1777849980480,34.37,79076.34,0.0,0.31365,0.00041,8.87856]
[1777849987005,34.37,79074.69,0.0,0.31295,0.00041,8.86984]
[1777849992413,34.36,79075.53,0.0,0.31326,0.00041,8.8738]
[1777849997447,34.36,79074.62,0.0,0.31287,0.00041,8.86887]
[1777850001476,34.35,79080.61,0.0,0.31532,0.00041,8.89924]
[1777850006700,34.34,79076.12,0.0,0.31343,0.00041,8.87592]
[1777850008101,34.34,79076.12,0.0,0.31343,0.00041,8.87592]
[1777850008157,34.34,79076.12,0.0,0.31343,0.00041,8.87592]
[1777850008191,34.34,79075.69,0.0,0.31325,0.00041,8.87366]
[1777850008327,34.34,79075.69,0.0,0.31325,0.00041,8.87366]
[1777850008372,34.34,79075.69,0.0,0.31325,0.00041,8.87366]
[1777850009232,34.34,79075.69,0.0,0.31325,0.00041,8.87366]
[1777850009278,34.34,79075.69,0.0,0.31325,0.00041,8.87366]
[1777850009253,34.34,79071.27,0.0,0.31143,0.00041,8.85083]
[1777850009985,34.34,79071.27,0.0,0.31143,0.00041,8.85083]
[1777850010052,34.34,79065.14,0.0,0.30891,0.00041,8.81891]
[1777850010469,34.34,79065.14,0.0,0.30891,0.00041,8.81891]
[1777850010532,34.34,79065.14,0.0,0.30891,0.00041,8.81891]
[1777850010752,34.34,79065.14,0.0,0.30891,0.00041,8.81891]
[1777850010931,34.34,79065.14,0.0,0.30891,0.00041,8.81891]
[1777850010992,34.34,79059.2,0.0,0.30648,0.00041,8.78767]
[1777850011754,34.34,79053.24,0.0,0.30387,0.00041,8.74546]
[1777850012310,34.34,79053.24,0.0,0.30387,0.00041,8.74546]
[1777850012334,34.34,79053.24,0.0,0.30387,0.00041,8.74546]
[1777850013148,34.34,79052.66,0.0,0.30364,0.00041,8.74238]
[1777850015605,34.34,79050.79,0.0,0.30288,0.00041,8.7324]
[1777850019098,34.34,79050.42,0.0,0.30273,0.00041,8.73046]
[1777850019108,34.34,79050.42,0.0,0.30273,0.00041,8.73046]
[1777850019110,34.34,79050.42,0.0,0.30273,0.00041,8.73046]
[1777850019138,34.34,79050.42,0.0,0.30273,0.00041,8.73046]
[1777850019239,34.34,79048.26,0.0,0.30186,0.00041,8.71891]
[1777850020076,34.34,79043.11,0.0,0.29977,0.0004,8.6911]
[1777850026091,34.36,79042.45,0.0,0.2996,0.0004,8.68877]
[1777850031273,34.36,79042.02,0.0,0.29944,0.0004,8.68663]
[1777850031328,34.36,79042.15,0.0,0.29949,0.0004,8.68736]
[1777850031338,34.36,79042.15,0.0,0.29949,0.0004,8.68736]
[1777850031370,34.36,79042.15,0.0,0.29949,0.0004,8.68736]
[1777850032730,34.36,79042.15,0.0,0.29949,0.0004,8.68736]
[1777850032780,34.36,79042.15,0.0,0.29949,0.0004,8.68736]
[1777850033298,34.37,79049.71,0.0,0.30256,0.00041,8.72816]
[1777850033644,34.37,79049.71,0.0,0.30256,0.00041,8.72816]
[1777850033745,34.36,79051.25,0.0,0.30319,0.00041,8.7364]
[1777850036840,34.36,79050.37,0.0,0.30283,0.00041,8.73166]
[1777850036906,34.36,79050.37,0.0,0.30283,0.00041,8.73166]
[1777850036915,34.36,79050.37,0.0,0.30282,0.00041,8.73165]
[1777850037996,34.36,79057.14,0.0,0.30558,0.00041,8.76774]
[1777850043045,34.36,79055.3,0.0,0.30483,0.00041,8.75794]
[1777850048925,34.36,79058.13,0.0,0.30597,0.00041,8.77282]
[1777850054850,34.36,79059.83,0.0,0.30664,0.00041,8.78151]
[1777850060029,34.36,79059.19,0.0,0.30637,0.00041,8.77798]
[1777850060069,34.36,79059.19,0.0,0.30637,0.00041,8.77798]
[1777850060104,34.36,79059.19,0.0,0.30637,0.00041,8.77798]
[1777850065925,34.35,79058.52,0.0,0.30608,0.00041,8.77427]
[1777850071348,34.35,79058.4,0.0,0.30603,0.00041,8.77353]
[1777850072488,34.35,79059.08,0.0,0.30613,0.00041,8.76653]
[1777850073190,34.35,79063.17,0.0,0.3078,0.00041,8.78806]
[1777850075999,34.35,79064.6,0.0,0.30838,0.00041,8.79551]
[1777850076025,34.35,79064.6,0.0,0.30838,0.00041,8.79551]
[1777850076294,34.35,79064.6,0.0,0.30838,0.00041,8.79551]
[1777850077200,34.35,79063.6,0.0,0.30797,0.00041,8.7902]
[1777850084008,34.35,79062.7,0.0,0.30759,0.00041,8.78534]
[1777850084066,34.35,79059.67,0.0,0.30634,0.00041,8.76933]
[1777850086163,34.35,79059.67,0.0,0.30634,0.00041,8.76932]
[1777850086221,34.35,79059.39,0.0,0.30623,0.00041,8.76783]
[1777850087341,34.35,79059.39,0.0,0.30623,0.00041,8.76783]
[1777850088471,34.35,79058.45,0.0,0.30584,0.00041,8.76281]
[1777850089086,34.34,79058.45,0.0,0.30584,0.00041,8.76279]
[1777850090493,34.34,79058.46,0.0,0.30584,0.00041,8.76281]
[1777850091205,34.34,79058.52,0.0,0.30586,0.00041,8.76311]
[1777850094215,34.34,79061.67,0.0,0.30714,0.00041,8.77965]
[1777850094568,34.34,79061.67,0.0,0.30714,0.00041,8.77965]
[1777850094596,34.34,79061.67,0.0,0.30714,0.00041,8.77965]
[1777850095129,34.34,79061.67,0.0,0.30714,0.00041,8.77961]
[1777850100184,34.34,79061.74,0.0,0.30715,0.00041,8.77977]
[1777850100605,34.34,79061.74,0.0,0.30715,0.00041,8.77977]
[1777850100626,34.34,79061.74,0.0,0.30715,0.00041,8.77977]
[1777850101183,34.34,79062.58,0.0,0.30749,0.00041,8.78415]
[1777850102189,34.34,79067.22,0.0,0.30939,0.00041,8.80842]
[1777850103916,34.34,79067.98,0.0,0.3097,0.00041,8.81232]
[1777850103943,34.34,79067.98,0.0,0.3097,0.00041,8.81232]
[1777850104203,34.34,79068.49,0.0,0.3099,0.00041,8.81491]
[1777850105210,34.33,79060.99,0.0,0.30682,0.00041,8.77551]
[1777850106142,34.33,79060.99,0.0,0.30682,0.00041,8.77551]
[1777850106735,34.33,79058.45,0.0,0.30578,0.00041,8.76203]
[1777850107224,34.33,79058.45,0.0,0.30577,0.00041,8.76199]
[1777850108776,34.33,79058.44,0.0,0.30577,0.00041,8.76189]
[1777850109237,34.33,79058.16,0.0,0.30565,0.00041,8.76037]
[1777850112715,34.33,79057.88,0.0,0.30553,0.00041,8.75876]
[1777850112862,34.33,79057.88,0.0,0.30553,0.00041,8.75876]
[1777850112946,34.33,79057.88,0.0,0.30553,0.00041,8.75876]
[1777850113010,34.33,79057.88,0.0,0.30553,0.00041,8.75876]
[1777850113042,34.33,79057.88,0.0,0.30553,0.00041,8.75876]
[1777850113266,34.33,79057.65,0.0,0.30543,0.00041,8.7575]
[1777850114361,34.33,79039.8,0.0,0.29817,0.0004,8.66134]
[1777850114506,34.33,79039.8,0.0,0.29817,0.0004,8.66134]
[1777850114815,34.33,79039.8,0.0,0.29817,0.0004,8.66134]
[1777850114924,34.33,79039.8,0.0,0.29817,0.0004,8.66134]
[1777850115385,34.33,79039.8,0.0,0.29817,0.0004,8.66134]
[1777850115384,34.33,79020.85,0.0,0.29055,0.0004,8.55639]
[1777850116069,34.33,79020.85,0.0,0.29055,0.0004,8.55639]
[1777850116401,34.33,79020.85,0.0,0.29054,0.0004,8.55628]
[1777850117015,34.33,79020.85,0.0,0.29054,0.0004,8.55628]
[1777850117299,34.33,79014.78,0.0,0.28811,0.0004,8.52195]
[1777850119139,34.33,79015.25,0.0,0.2883,0.0004,8.52463]
[1777850119340,34.33,79015.25,0.0,0.2883,0.0004,8.52463]
[1777850119367,34.33,79015.25,0.0,0.2883,0.0004,8.52463]
[1777850119313,34.32,79015.82,0.0,0.28852,0.0004,8.52779]
[1777850120325,34.32,79017.54,0.0,0.2892,0.0004,8.53743]
[1777850121299,34.32,79017.54,0.0,0.2892,0.0004,8.53743]
[1777850121335,34.32,79022.66,0.0,0.29124,0.0004,8.56613]
[1777850121563,34.32,79022.66,0.0,0.29124,0.0004,8.56613]
[1777850122037,34.32,79022.66,0.0,0.29124,0.0004,8.56613]
[1777850122334,34.32,79022.66,0.0,0.29124,0.0004,8.56605]
[1777850127378,34.32,79023.21,0.0,0.29142,0.0004,8.56868]
[1777850129388,34.31,79027.57,0.0,0.29316,0.0004,8.59284]
[1777850133415,34.31,79022.67,0.0,0.29098,0.0004,8.55438]
[1777850138315,34.3,79024.05,0.0,0.29152,0.0004,8.56188]
[1777850138349,34.3,79024.05,0.0,0.29152,0.0004,8.56188]
[1777850138391,34.3,79021.93,0.0,0.29066,0.0004,8.54982]
[1777850139889,34.3,79021.93,0.0,0.29066,0.0004,8.54982]
[1777850139905,34.3,79021.93,0.0,0.29066,0.0004,8.54982]
[1777850139908,34.3,79021.93,0.0,0.29066,0.0004,8.54982]
[1777850139976,34.3,79021.93,0.0,0.29066,0.0004,8.54982]
[1777850140350,34.3,79020.21,0.0,0.28996,0.0004,8.54]
[1777850141027,34.3,79010.28,0.0,0.28599,0.0004,8.48359]
[1777850142346,34.3,79006.6,0.0,0.28453,0.0004,8.46249]
[1777850144121,34.3,79006.45,0.0,0.28447,0.0004,8.46162]
[1777850144176,34.3,79003.52,0.0,0.2833,0.0004,8.44471]
[1777850145351,34.3,79003.52,0.0,0.2833,0.0004,8.44471]
[1777850146814,34.3,79002.38,0.0,0.28285,0.0004,8.43808]
[1777850147374,34.3,79002.38,0.0,0.28285,0.0004,8.43808]
[1777850147407,34.3,79002.38,0.0,0.28285,0.0004,8.43808]
[1777850147428,34.3,79002.38,0.0,0.28285,0.0004,8.43808]
[1777850147960,34.3,78996.91,0.0,0.28069,0.00039,8.40634]
[1777850148789,34.3,78996.91,0.0,0.28069,0.00039,8.40634]
[1777850148835,34.3,78996.91,0.0,0.28069,0.00039,8.40634]
[1777850149153,34.3,78996.91,0.0,0.28069,0.00039,8.40634]
[1777850149440,34.3,78994.92,0.0,0.2799,0.00039,8.39475]
[1777850154474,34.3,78991.03,0.0,0.27837,0.00039,8.372]
[1777850156161,34.3,78989.69,0.0,0.27785,0.00039,8.36416]
[1777850156322,34.3,78990.78,0.0,0.27827,0.00039,8.37049]
[1777850156576,34.3,78995.97,0.0,0.28031,0.00039,8.4008]
[1777850159405,34.3,78998.22,0.0,0.2812,0.00039,8.41388]
[1777850159487,34.3,78998.22,0.0,0.2812,0.00039,8.41386]
[1777850159675,34.3,79000.77,0.0,0.2822,0.00039,8.42859]
[1777850161430,34.29,79005.2,0.0,0.28395,0.0004,8.45409]
[1777850164478,34.29,79004.91,0.0,0.28383,0.0004,8.45234]
[1777850166216,34.29,79004.91,0.0,0.28382,0.0004,8.4523]
[1777850166602,34.29,79006.07,0.0,0.28428,0.0004,8.4589]
[1777850166793,34.29,79006.07,0.0,0.28428,0.0004,8.4589]
[1777850166803,34.29,79006.07,0.0,0.28428,0.0004,8.4589]
[1777850167128,34.29,79009.22,0.0,0.28553,0.0004,8.47691]
[1777850167833,34.29,79006.2,0.0,0.28433,0.0004,8.4596]
[1777850171767,34.29,79005.49,0.0,0.28403,0.0004,8.45533]
[1777850171862,34.29,79005.49,0.0,0.28403,0.0004,8.45533]
[1777850171869,34.29,79003.04,0.0,0.28306,0.0004,8.44118]
[1777850172530,34.29,79003.04,0.0,0.28306,0.0004,8.44118]
[1777850173403,34.29,79003.04,0.0,0.28306,0.0004,8.44118]
[1777850173778,34.29,79003.04,0.0,0.28306,0.0004,8.44118]
[1777850174310,34.29,79004.54,0.0,0.28365,0.0004,8.44977]
[1777850177348,34.29,79009.54,0.0,0.28562,0.0004,8.47833]
[1777850177835,34.29,79009.54,0.0,0.28562,0.0004,8.47833]
[1777850178128,34.29,79009.54,0.0,0.28562,0.0004,8.47833]
[1777850178161,34.29,79007.61,0.0,0.28485,0.0004,8.46722]
[1777850179453,34.29,79007.61,0.0,0.28485,0.0004,8.46722]
[1777850181175,34.29,79006.05,0.0,0.28423,0.0004,8.45819]
[1777850182355,34.28,78997.56,0.0,0.28086,0.00039,8.40897]
[1777850186237,34.28,78996.25,0.0,0.28035,0.00039,8.40136]
[1777850187995,34.28,78995.19,0.0,0.27993,0.00039,8.39521]
[1777850189619,34.28,78994.83,0.0,0.27979,0.00039,8.39314]
[1777850189637,34.28,78994.83,0.0,0.27979,0.00039,8.39314]
[1777850189702,34.28,78994.83,0.0,0.27979,0.00039,8.39314]
[1777850190261,34.28,78994.21,0.0,0.27955,0.00039,8.38954]
[1777850192235,34.28,78999.1,0.0,0.28129,0.00039,8.40724]
[1777850193582,34.28,78999.1,0.0,0.28129,0.00039,8.40723]
[1777850194067,34.28,78999.1,0.0,0.28129,0.00039,8.40723]
[1777850198992,34.28,78998.03,0.0,0.28085,0.00039,8.40087]
[1777850199029,34.28,78998.03,0.0,0.28085,0.00039,8.40087]
[1777850199268,34.28,78998.03,0.0,0.28085,0.00039,8.40087]
[1777850199362,34.28,78997.61,0.0,0.28069,0.00039,8.3984]
[1777850200898,34.28,79006.42,0.0,0.28417,0.0004,8.44929]
[1777850202190,34.28,79009.51,0.0,0.28539,0.0004,8.46696]
[1777850203687,34.28,79009.6,0.0,0.28542,0.0004,8.46741]
[1777850203758,34.28,79009.6,0.0,0.28542,0.0004,8.46741]
[1777850203783,34.28,79009.6,0.0,0.28542,0.0004,8.46741]
[1777850203835,34.28,79009.6,0.0,0.28542,0.0004,8.46741]
[1777850203983,34.28,79009.6,0.0,0.28542,0.0004,8.46741]
[1777850204040,34.28,79011.95,0.0,0.28635,0.0004,8.48078]
[1777850206020,34.28,79017.65,0.0,0.28863,0.0004,8.5132]
[1777850207170,34.28,79017.65,0.0,0.28863,0.0004,8.5132]
[1777850207272,34.28,79017.65,0.0,0.28863,0.0004,8.5132]
[1777850207371,34.28,79017.65,0.0,0.28863,0.0004,8.5132]
[1777850208277,34.28,79018.91,0.0,0.28913,0.0004,8.52028]
[1777850208311,34.28,79027.36,0.0,0.29252,0.0004,8.56779]
[1777850209160,34.28,79034.62,0.0,0.29545,0.0004,8.60815]
[1777850210166,34.28,79037.61,0.0,0.29666,0.0004,8.62463]
[1777850210990,34.28,79037.61,0.0,0.29666,0.0004,8.62463]
[1777850211190,34.28,79037.61,0.0,0.29666,0.0004,8.62463]
[1777850211316,34.28,79037.61,0.0,0.29666,0.0004,8.62463]
[1777850211451,34.28,79037.61,0.0,0.29666,0.0004,8.62463]
[1777850211418,34.28,79029.22,0.0,0.29328,0.0004,8.57821]
[1777850211871,34.28,79029.22,0.0,0.29328,0.0004,8.57821]
[1777850212014,34.28,79029.22,0.0,0.29328,0.0004,8.57821]
[1777850212387,34.28,79014.94,0.0,0.28754,0.0004,8.49777]
[1777850213415,34.28,79011.61,0.0,0.28619,0.0004,8.4785]
[1777850213555,34.28,79011.61,0.0,0.28619,0.0004,8.4785]
[1777850213590,34.28,79011.61,0.0,0.28619,0.0004,8.4785]
[1777850214417,34.27,79012.06,0.0,0.28635,0.0004,8.48068]
[1777850216017,34.27,79012.06,0.0,0.28635,0.0004,8.48068]
[1777850216058,34.27,79012.06,0.0,0.28635,0.0004,8.48068]
[1777850216118,34.27,79012.11,0.0,0.28633,0.0004,8.48052]
[1777850217000,34.27,79012.11,0.0,0.28633,0.0004,8.48052]
[1777850217038,34.27,79012.11,0.0,0.28633,0.0004,8.48052]
[1777850217188,34.27,79012.11,0.0,0.28633,0.0004,8.48052]
[1777850217386,34.26,79000.86,0.0,0.28187,0.0004,8.41576]
[1777850218186,34.26,78987.87,0.0,0.27675,0.00039,8.33981]
[1777850219791,34.26,78987.87,0.0,0.27675,0.00039,8.33981]
[1777850219806,34.26,78987.87,0.0,0.27675,0.00039,8.33981]
[1777850220477,34.26,78987.87,0.0,0.27675,0.00039,8.33981]
[1777850220535,34.26,78987.87,0.0,0.27675,0.00039,8.33984]
[1777850222542,34.26,78987.32,0.0,0.27653,0.00039,8.33654]
[1777850223057,34.26,78987.32,0.0,0.27653,0.00039,8.33654]
[1777850228257,34.26,78988.86,0.0,0.27713,0.00039,8.34559]
[1777850229835,34.26,78988.86,0.0,0.27713,0.00039,8.34559]
[1777850229855,34.26,78988.86,0.0,0.27713,0.00039,8.34559]
[1777850235137,34.26,78989.54,0.0,0.27738,0.00039,8.34928]
[1777850236648,34.26,78989.57,0.0,0.27739,0.00039,8.3494]
[1777850236652,34.26,78989.57,0.0,0.27739,0.00039,8.3494]
[1777850237151,34.26,78989.34,0.0,0.27729,0.00039,8.34799]
[1777850238222,34.26,78989.34,0.0,0.27729,0.00039,8.34799]
[1777850238246,34.26,78989.34,0.0,0.27729,0.00039,8.34799]
[1777850242794,34.25,78990.15,0.0,0.27759,0.00039,8.35242]
[1777850242993,34.25,78990.15,0.0,0.27759,0.00039,8.35242]
[1777850243195,34.25,78990.29,0.0,0.27764,0.00039,8.35317]
[1777850245251,34.25,78992.34,0.0,0.27844,0.00039,8.3652]
[1777850245284,34.25,78992.34,0.0,0.27844,0.00039,8.3652]
[1777850250801,34.25,78995.06,0.0,0.27951,0.00039,8.38097]
[1777850251977,34.25,78998.43,0.0,0.28064,0.0004,8.38977]
[1777850252900,34.25,78998.43,0.0,0.28064,0.0004,8.38975]
[1777850253265,34.25,78998.3,0.0,0.28059,0.0004,8.38897]
[1777850256388,34.25,79006.06,0.0,0.28366,0.0004,8.43387]
[1777850261991,34.25,79006.37,0.0,0.28377,0.0004,8.43554]
[1777850262326,34.25,79001.49,0.0,0.28183,0.0004,8.40733]
[1777850263024,34.25,79001.49,0.0,0.28183,0.0004,8.40733]
[1777850263540,34.25,78999.26,0.0,0.28095,0.0004,8.39439]
[1777850267187,34.25,78999.26,0.0,0.28095,0.0004,8.39441]
[1777850267258,34.25,78999.26,0.0,0.28095,0.0004,8.39441]
[1777850267512,34.25,78992.39,0.0,0.27824,0.00039,8.35426]
[1777850268536,34.25,78988.7,0.0,0.27679,0.00039,8.33253]
[1777850273173,34.25,78988.46,0.0,0.27667,0.00039,8.33078]
[1777850273403,34.24,78989.67,0.0,0.27714,0.00039,8.33784]
[1777850275028,34.24,78989.73,0.0,0.27716,0.00039,8.3381]
[1777850275206,34.24,78989.73,0.0,0.27716,0.00039,8.3381]
[1777850275449,34.24,78987.49,0.0,0.27628,0.00039,8.32481]
[1777850277237,34.24,78987.49,0.0,0.27628,0.00039,8.32481]
[1777850277431,34.24,78987.49,0.0,0.27627,0.00039,8.32465]
[1777850282466,34.24,78986.14,0.0,0.27571,0.00039,8.31634]
[1777850286494,34.23,78983.07,0.0,0.27449,0.00039,8.29788]
[1777850286910,34.23,78983.07,0.0,0.27449,0.00039,8.29788]
[1777850286933,34.23,78983.07,0.0,0.27449,0.00039,8.29788]
[1777850287388,34.23,78983.07,0.0,0.27449,0.00039,8.29788]
[1777850287415,34.23,78983.07,0.0,0.27449,0.00039,8.29788]
[1777850287502,34.23,78982.67,0.0,0.27433,0.00039,8.29545]
[1777850291212,34.23,78984.34,0.0,0.27499,0.00039,8.3054]
[1777850291301,34.23,78984.34,0.0,0.27499,0.00039,8.3054]
[1777850293668,34.23,78987.29,0.0,0.27615,0.00039,8.32286]
[1777850299266,34.23,78986.81,0.0,0.27596,0.00039,8.32008]
[1777850299291,34.23,78986.81,0.0,0.27596,0.00039,8.32008]
[1777850300324,34.23,78986.84,0.0,0.27597,0.00039,8.32019]
[1777850300364,34.23,78986.84,0.0,0.27597,0.00039,8.32019]
[1777850304164,34.23,78988.14,0.0,0.27646,0.00039,8.32759]
[1777850304198,34.23,78988.14,0.0,0.27646,0.00039,8.32759]
[1777850304809,34.23,78987.97,0.0,0.27639,0.00039,8.32651]
[1777850304851,34.23,78987.97,0.0,0.27639,0.00039,8.32651]
[1777850305659,34.23,78987.73,0.0,0.27629,0.00039,8.32509]
[1777850306495,34.23,78988.38,0.0,0.27654,0.00039,8.32878]
[1777850307370,34.23,78988.38,0.0,0.27654,0.00039,8.32878]
[1777850307409,34.23,78988.38,0.0,0.27654,0.00039,8.32878]
[1777850308822,34.23,78984.56,0.0,0.27503,0.00039,8.30602]
[1777850314691,34.22,78984.34,0.0,0.27473,0.00039,8.29353]
[1777850320049,34.22,78984.07,0.0,0.27461,0.00039,8.2917]
[1777850321606,34.22,78984.07,0.0,0.2746,0.00039,8.29165]
[1777850322408,34.22,78984.07,0.0,0.2746,0.00039,8.29165]
[1777850322460,34.22,78984.07,0.0,0.2746,0.00039,8.29165]
[1777850322551,34.22,78977.86,0.0,0.27217,0.00039,8.25451]
[1777850324372,34.22,78977.86,0.0,0.27217,0.00039,8.25451]
[1777850324474,34.22,78970.12,0.0,0.26916,0.00039,8.20797]
[1777850326071,34.22,78970.12,0.0,0.26916,0.00039,8.20797]
[1777850326332,34.22,78980.43,0.0,0.27317,0.00039,8.26992]
[1777850327155,34.22,78980.43,0.0,0.27317,0.00039,8.26992]
[1777850327198,34.22,78980.43,0.0,0.27317,0.00039,8.26992]
[1777850327423,34.22,78986.05,0.0,0.27537,0.00039,8.30332]
[1777850332493,34.22,78986.8,0.0,0.27565,0.00039,8.30754]
[1777850334475,34.22,78986.8,0.0,0.27565,0.00039,8.30754]
[1777850336475,34.22,78986.93,0.0,0.2757,0.00039,8.30828]
[1777850336524,34.21,78987.07,0.0,0.27576,0.00039,8.30908]
[1777850338500,34.21,78986.77,0.0,0.27564,0.00039,8.30729]
[1777850338542,34.21,78987.66,0.0,0.27599,0.00039,8.31255]
[1777850339376,34.21,78987.66,0.0,0.27599,0.00039,8.31255]
[1777850340192,34.21,78987.4,0.0,0.27588,0.00039,8.31099]
[1777850346622,34.21,78988.1,0.0,0.27615,0.00039,8.31505]
[1777850348952,34.21,78985.05,0.0,0.27495,0.00039,8.29694]
[1777850349943,34.21,78984.76,0.0,0.27484,0.00039,8.29523]
[1777850351458,34.21,78984.69,0.0,0.27481,0.00039,8.29482]
[1777850351507,34.21,78985.55,0.0,0.27514,0.00039,8.29985]
[1777850353764,34.21,78986.56,0.0,0.27554,0.00039,8.30588]
[1777850353799,34.21,78986.56,0.0,0.27554,0.00039,8.30588]
[1777850355279,34.21,78986.56,0.0,0.27555,0.00039,8.30592]
[1777850355320,34.21,78986.56,0.0,0.27555,0.00039,8.30592]
[1777850356230,34.21,78986.22,0.0,0.27542,0.00039,8.30397]
[1777850356255,34.21,78986.22,0.0,0.27542,0.00039,8.30397]
[1777850362024,34.22,78985.91,0.0,0.27531,0.00039,8.30234]
[1777850368078,34.22,78986.73,0.0,0.27564,0.00039,8.30735]
[1777850374143,34.22,78987.07,0.0,0.2756,0.00039,8.29874]
[1777850377999,34.22,78985.94,0.0,0.27517,0.00039,8.29226]
[1777850378139,34.22,78985.94,0.0,0.27517,0.00039,8.29226]
[1777850378936,34.22,78985.94,0.0,0.27517,0.00039,8.29226]
[1777850378984,34.22,78985.94,0.0,0.27517,0.00039,8.29226]
[1777850379314,34.22,78977.39,0.0,0.27182,0.00039,8.24126]
[1777850382647,34.22,78977.08,0.0,0.2717,0.00039,8.23943]
[1777850382678,34.22,78977.08,0.0,0.2717,0.00039,8.23943]
[1777850383921,34.22,78977.48,0.0,0.27186,0.00039,8.24185]
[1777850384301,34.22,78977.48,0.0,0.27186,0.00039,8.24185]
[1777850384335,34.22,78981.23,0.0,0.27333,0.00039,8.26438]
[1777850386140,34.23,78981.47,0.0,0.27343,0.00039,8.26589]
[1777850386170,34.23,78981.47,0.0,0.27343,0.00039,8.26589]
[1777850386235,34.23,78981.34,0.0,0.27338,0.00039,8.2652]
[1777850389384,34.23,78977.8,0.0,0.27202,0.00039,8.24431]
[1777850392141,34.23,78978.33,0.0,0.27224,0.00039,8.24768]
[1777850392384,34.23,78978.33,0.0,0.27224,0.00039,8.24768]
[1777850392667,34.23,78978.33,0.0,0.27224,0.00039,8.24768]
[1777850392709,34.23,78978.33,0.0,0.27224,0.00039,8.24768]
[1777850394417,34.23,78980.36,0.0,0.27304,0.00039,8.25991]
[1777850400293,34.24,78981.11,0.0,0.27335,0.00039,8.26468]
[1777850402794,34.24,78979.85,0.0,0.27286,0.00039,8.25718]
[1777850402819,34.24,78979.85,0.0,0.27286,0.00039,8.25718]
[1777850403315,34.24,78979.73,0.0,0.27281,0.00039,8.25648]
[1777850404815,34.24,78978.61,0.0,0.27238,0.00039,8.24981]
[1777850406076,34.24,78980.3,0.0,0.27304,0.00039,8.25991]
[1777850409425,34.24,78980.44,0.0,0.27309,0.00039,8.26078]
[1777850409454,34.24,78980.44,0.0,0.27309,0.00039,8.26078]
[1777850410191,34.24,78979.45,0.0,0.27271,0.00039,8.25488]
[1777850410229,34.24,78979.45,0.0,0.27271,0.00039,8.25488]
[1777850412414,34.24,78979.6,0.0,0.27277,0.00039,8.25581]
[1777850412452,34.24,78979.6,0.0,0.27277,0.00039,8.25581]
[1777850418422,34.24,78980.48,0.0,0.27312,0.00039,8.26115]
[1777850423456,34.24,78981.25,0.0,0.27342,0.00039,8.2658]
[1777850428491,34.24,78982.29,0.0,0.27383,0.00039,8.27203]
[1777850431614,34.24,78980.81,0.0,0.27326,0.00039,8.26323]
[1777850431692,34.24,78980.81,0.0,0.27326,0.00039,8.26323]
[1777850431770,34.24,78979.89,0.0,0.2727,0.00039,8.24688]
[1777850432128,34.24,78979.89,0.0,0.2727,0.00039,8.24688]
[1777850432362,34.24,78979.89,0.0,0.2727,0.00039,8.24688]
[1777850432504,34.24,78979.89,0.0,0.2727,0.00039,8.24688]
[1777850432583,34.24,78979.89,0.0,0.2727,0.00039,8.24688]
[1777850432596,34.24,78953.17,0.0,0.26235,0.00038,8.08482]
[1777850433576,34.24,78949.85,0.0,0.26108,0.00038,8.06435]
[1777850434590,34.24,78949.2,0.0,0.26083,0.00038,8.06029]
[1777850435065,34.24,78949.2,0.0,0.26083,0.00038,8.06029]
[1777850435189,34.24,78949.2,0.0,0.26083,0.00038,8.06029]
[1777850435207,34.24,78949.2,0.0,0.26083,0.00038,8.06029]
[1777850435581,34.24,78952.09,0.0,0.26194,0.00038,8.07813]
[1777850436178,34.24,78952.09,0.0,0.26194,0.00038,8.07813]
[1777850437114,34.24,78952.09,0.0,0.26195,0.00038,8.0783]
[1777850437145,34.24,78952.09,0.0,0.26195,0.00038,8.0783]
[1777850437362,34.24,78952.09,0.0,0.26195,0.00038,8.0783]
[1777850437555,34.24,78953.31,0.0,0.26242,0.00038,8.08595]
[1777850439747,34.24,78946.05,0.0,0.25965,0.00038,8.04124]
[1777850443262,34.25,78946.18,0.0,0.25971,0.00038,8.04217]
[1777850443305,34.25,78946.18,0.0,0.25971,0.00038,8.04217]
[1777850443596,34.25,78944.96,0.0,0.25925,0.00038,8.03467]
[1777850444295,34.25,78944.96,0.0,0.25925,0.00038,8.03467]
[1777850444604,34.25,78940.87,0.0,0.2577,0.00038,8.00929]
[1777850449638,34.25,78940.98,0.0,0.25777,0.00038,8.01047]
[1777850452555,34.26,78940.6,0.0,0.25765,0.00038,8.00842]
[1777850452581,34.26,78940.6,0.0,0.25765,0.00038,8.00842]
[1777850452661,34.26,78940.8,0.0,0.25772,0.00038,8.00966]
[1777850456663,34.26,78939.64,0.0,0.25731,0.00038,8.00286]
[1777850456688,34.26,78939.64,0.0,0.25731,0.00038,8.00286]
[1777850456756,34.26,78939.65,0.0,0.25732,0.00038,8.00302]
[1777850457586,34.26,78939.65,0.0,0.25732,0.00038,8.00302]
[1777850457695,34.26,78939.65,0.0,0.25732,0.00038,8.00311]
[1777850458803,34.26,78937.08,0.0,0.25635,0.00038,7.98711]
[1777850459017,34.26,78937.08,0.0,0.25635,0.00038,7.98711]
[1777850459724,34.26,78940.5,0.0,0.25765,0.00038,8.00854]
[1777850459901,34.26,78940.5,0.0,0.25765,0.00038,8.00854]
[1777850460108,34.26,78940.5,0.0,0.25765,0.00038,8.00854]
[1777850460703,34.26,78940.5,0.0,0.25765,0.00038,8.00854]
[1777850460716,34.26,78940.5,0.0,0.25765,0.00038,8.00854]
[1777850461578,34.26,78940.5,0.0,0.25765,0.00038,8.00854]
[1777850461723,34.26,78949.11,0.0,0.26095,0.00038,8.06214]
[1777850462761,34.26,78940.04,0.0,0.25749,0.00038,8.00586]
[1777850464530,34.27,78940.04,0.0,0.2575,0.00038,8.00601]
[1777850464594,34.27,78940.04,0.0,0.2575,0.00038,8.00601]
[1777850464743,34.27,78939.97,0.0,0.25748,0.00038,8.00566]
[1777850466766,34.27,78934.66,0.0,0.25548,0.00038,7.97274]
[1777850470790,34.27,78937.98,0.0,0.25676,0.00038,7.99376]
[1777850472316,34.27,78939.91,0.0,0.2575,0.00038,8.00595]
[1777850472800,34.27,78944.53,0.0,0.25926,0.00038,8.03472]
[1777850473109,34.27,78944.53,0.0,0.25926,0.00038,8.03472]
[1777850473149,34.27,78944.53,0.0,0.25926,0.00038,8.03472]
[1777850473808,34.27,78943.97,0.0,0.25905,0.00038,8.03127]
[1777850477334,34.27,78943.71,0.0,0.25895,0.00038,8.02973]
[1777850477915,34.28,78943.28,0.0,0.25879,0.00038,8.02709]
[1777850478842,34.28,78943.45,0.0,0.25886,0.00038,8.02816]
[1777850483964,34.28,78942.15,0.0,0.25837,0.00038,8.02021]
[1777850484262,34.28,78942.15,0.0,0.25837,0.00038,8.02021]
[1777850484312,34.28,78948.02,0.0,0.2606,0.00038,8.05659]
[1777850486076,34.28,78952.84,0.0,0.26245,0.00038,8.08631]
[1777850488135,34.28,78952.84,0.0,0.26246,0.00038,8.08646]
[1777850488510,34.28,78952.84,0.0,0.26246,0.00038,8.08646]
[1777850488538,34.28,78952.84,0.0,0.26246,0.00038,8.08646]
[1777850488589,34.28,78952.84,0.0,0.26246,0.00038,8.08646]
[1777850488664,34.28,78954.51,0.0,0.26311,0.00038,8.09684]
[1777850489256,34.28,78962.83,0.0,0.26632,0.00039,8.14777]
[1777850492869,34.28,78962.55,0.0,0.26603,0.00039,8.13547]
[1777850492891,34.28,78962.55,0.0,0.26603,0.00039,8.13547]
[1777850493022,34.28,78962.55,0.0,0.26603,0.00039,8.13547]
[1777850493738,34.29,78955.77,0.0,0.26342,0.00038,8.09416]
[1777850494180,34.29,78955.77,0.0,0.26342,0.00038,8.09416]
[1777850494848,34.29,78955.77,0.0,0.26342,0.00038,8.09416]
[1777850494300,34.29,78947.21,0.0,0.26015,0.00038,8.04144]
[1777850496228,34.3,78941.98,0.0,0.25826,0.00038,8.01075]
[1777850497849,34.32,78938.13,0.0,0.2569,0.00038,7.98832]
[1777850498480,34.32,78938.13,0.0,0.2569,0.00038,7.98832]
[1777850498543,34.32,78938.13,0.0,0.2569,0.00038,7.98832]
[1777850498813,34.32,78938.13,0.0,0.2569,0.00038,7.98832]
[1777850498842,34.32,78938.13,0.0,0.2569,0.00038,7.98832]
[1777850498641,34.32,78937.62,0.0,0.2567,0.00038,7.98514]
[1777850499496,34.32,78937.62,0.0,0.2567,0.00038,7.98514]
[1777850499594,34.32,78932.84,0.0,0.2549,0.00038,7.95538]
[1777850504953,34.33,78930.91,0.0,0.25421,0.00038,7.94389]
[1777850506312,34.33,78931.05,0.0,0.25427,0.00038,7.94484]
[1777850506370,34.33,78931.1,0.0,0.25429,0.00038,7.9452]
[1777850508776,34.33,78927.03,0.0,0.25277,0.00038,7.91975]
[1777850510771,34.33,78923.96,0.0,0.25162,0.00037,7.90055]
[1777850511810,34.33,78923.96,0.0,0.25162,0.00037,7.90055]
[1777850511865,34.33,78923.96,0.0,0.25162,0.00037,7.90055]
[1777850511414,34.33,78920.64,0.0,0.25038,0.00037,7.87954]
[1777850512419,34.33,78920.64,0.0,0.25038,0.00037,7.87954]
[1777850512463,34.33,78920.64,0.0,0.25038,0.00037,7.87954]
[1777850512487,34.33,78914.68,0.0,0.24816,0.00037,7.84177]
[1777850513349,34.33,78914.68,0.0,0.24816,0.00037,7.84177]
[1777850513529,34.33,78907.86,0.0,0.24564,0.00037,7.7983]
[1777850514132,34.33,78903.64,0.0,0.24409,0.00037,7.77137]
[1777850515681,34.33,78903.64,0.0,0.24409,0.00037,7.77137]
[1777850515714,34.33,78903.64,0.0,0.24409,0.00037,7.77137]
[1777850515764,34.34,78903.42,0.0,0.24402,0.00037,7.77023]
[1777850517675,34.34,78898.39,0.0,0.24218,0.00037,7.73794]
[1777850518363,34.34,78898.39,0.0,0.24218,0.00037,7.73794]
[1777850518409,34.34,78898.39,0.0,0.24218,0.00037,7.73794]
[1777850518510,34.34,78900.67,0.0,0.24303,0.00037,7.75275]
[1777850520079,34.34,78900.67,0.0,0.24303,0.00037,7.75278]
[1777850520567,34.34,78900.67,0.0,0.24303,0.00037,7.75278]
[1777850520590,34.34,78912.84,0.0,0.24753,0.00037,7.8309]
[1777850521749,34.34,78912.84,0.0,0.24753,0.00037,7.8309]
[1777850521898,34.34,78912.84,0.0,0.24753,0.00037,7.8309]
[1777850521951,34.34,78915.12,0.0,0.24838,0.00037,7.84547]
[1777850522107,34.34,78915.12,0.0,0.24838,0.00037,7.84547]
[1777850522634,34.34,78915.12,0.0,0.24838,0.00037,7.84547]
[1777850522782,34.34,78915.12,0.0,0.24838,0.00037,7.84547]
[1777850522866,34.34,78901.87,0.0,0.24348,0.00037,7.76072]
[1777850524664,34.34,78893.94,0.0,0.24057,0.00037,7.70946]
[1777850525717,34.34,78893.94,0.0,0.24057,0.00037,7.70946]
[1777850525788,34.34,78893.85,0.0,0.24054,0.00037,7.70894]
[1777850526154,34.34,78893.85,0.0,0.24054,0.00037,7.70894]
[1777850526175,34.34,78893.85,0.0,0.24054,0.00037,7.70894]
[1777850526783,34.34,78893.85,0.0,0.24054,0.00037,7.70894]
[1777850526836,34.34,78888.05,0.0,0.23842,0.00036,7.67127]
[1777850527604,34.34,78888.05,0.0,0.23842,0.00036,7.67127]
[1777850527620,34.34,78888.05,0.0,0.23842,0.00036,7.67127]
[1777850527686,34.34,78885.98,0.0,0.23767,0.00036,7.65778]
[1777850528633,34.34,78885.98,0.0,0.23767,0.00036,7.65778]
[1777850528734,34.35,78885.07,0.0,0.23741,0.00036,7.65306]
[1777850529601,34.35,78885.07,0.0,0.23741,0.00036,7.65306]
[1777850530406,34.35,78885.12,0.0,0.23743,0.00036,7.65339]
[1777850531401,34.36,78884.69,0.0,0.23733,0.00036,7.65167]
[1777850531459,34.36,78884.76,0.0,0.23736,0.00036,7.65213]
[1777850532364,34.36,78884.76,0.0,0.23736,0.00036,7.65213]
[1777850532685,34.36,78884.76,0.0,0.23736,0.00036,7.65213]
[1777850536721,34.39,78884.06,0.0,0.23728,0.00036,7.65067]
[1777850536862,34.39,78887.96,0.0,0.2387,0.00036,7.67613]
[1777850537000,34.39,78887.96,0.0,0.2387,0.00036,7.67613]
[1777850537811,34.39,78890.19,0.0,0.23951,0.00036,7.69065]
[1777850539787,34.39,78896.76,0.0,0.24192,0.00037,7.73319]
[1777850543900,34.39,78891.96,0.0,0.24015,0.00037,7.702]
[1777850548901,34.39,78892.84,0.0,0.24047,0.00037,7.70766]
[1777850551906,34.39,78888.67,0.0,0.23873,0.00036,7.66932]
[1777850552852,34.39,78882.17,0.0,0.23637,0.00036,7.62697]
[1777850553582,34.39,78882.17,0.0,0.23637,0.00036,7.62697]
[1777850553782,34.39,78881.57,0.0,0.23616,0.00036,7.62311]
[1777850554327,34.39,78881.57,0.0,0.23616,0.00036,7.62311]
[1777850554337,34.39,78881.57,0.0,0.23616,0.00036,7.62311]
[1777850557152,34.39,78878.04,0.0,0.23489,0.00036,7.60014]
[1777850557516,34.39,78873.04,0.0,0.23309,0.00036,7.5674]
[1777850559085,34.4,78872.87,0.0,0.2331,0.00036,7.56753]
[1777850559264,34.4,78872.87,0.0,0.2331,0.00036,7.56753]
[1777850559331,34.4,78872.87,0.0,0.2331,0.00036,7.56753]
[1777850559654,34.4,78872.87,0.0,0.2331,0.00036,7.56753]
[1777850559714,34.4,78872.87,0.0,0.2331,0.00036,7.56753]
[1777850559834,34.41,78861.57,0.0,0.22912,0.00036,7.4942]
[1777850561533,34.42,78865.3,0.0,0.23053,0.00036,7.52025]
[1777850562659,34.42,78868.99,0.0,0.23185,0.00036,7.5447]
[1777850563096,34.42,78868.99,0.0,0.23185,0.00036,7.5447]
[1777850563274,34.42,78868.99,0.0,0.23185,0.00036,7.5447]
[1777850563313,34.42,78868.99,0.0,0.23185,0.00036,7.5447]
[1777850563374,34.42,78868.99,0.0,0.23185,0.00036,7.5447]
[1777850563409,34.42,78868.99,0.0,0.23185,0.00036,7.5447]
[1777850564651,34.42,78869.73,0.0,0.23212,0.00036,7.54965]
[1777850564749,34.42,78862.61,0.0,0.22959,0.00036,7.50282]
[1777850566406,34.43,78862.61,0.0,0.2296,0.00036,7.50299]
[1777850566425,34.43,78862.61,0.0,0.2296,0.00036,7.50299]
[1777850566458,34.43,78862.61,0.0,0.2296,0.00036,7.50299]
[1777850566508,34.43,78856.67,0.0,0.22749,0.00035,7.4637]
[1777850568103,34.43,78856.67,0.0,0.2275,0.00035,7.46381]
[1777850568134,34.43,78856.67,0.0,0.2275,0.00035,7.46381]
[1777850568863,34.43,78857.24,0.0,0.2277,0.00035,7.46761]
[1777850569715,34.43,78857.24,0.0,0.2277,0.00035,7.46761]
[1777850569810,34.43,78857.24,0.0,0.2277,0.00035,7.46761]
[1777850569823,34.43,78857.24,0.0,0.2277,0.00035,7.46761]
[1777850569914,34.43,78858.07,0.0,0.228,0.00035,7.47314]
[1777850570613,34.43,78853.03,0.0,0.22621,0.00035,7.43963]
[1777850571509,34.43,78848.45,0.0,0.2246,0.00035,7.40909]
[1777850572395,34.43,78848.45,0.0,0.2246,0.00035,7.40909]
[1777850572435,34.43,78848.45,0.0,0.2246,0.00035,7.40909]
[1777850572495,34.43,78849.1,0.0,0.22486,0.00035,7.41397]
[1777850573231,34.43,78849.1,0.0,0.22486,0.00035,7.41397]
[1777850573299,34.43,78849.1,0.0,0.22486,0.00035,7.41397]
[1777850573882,34.43,78849.1,0.0,0.22486,0.00035,7.41397]
[1777850573942,34.43,78849.1,0.0,0.22486,0.00035,7.41397]
[1777850573902,34.44,78846.91,0.0,0.22413,0.00035,7.40026]
[1777850574676,34.44,78846.91,0.0,0.22413,0.00035,7.40026]
[1777850574774,34.45,78836.89,0.0,0.22068,0.00035,7.33412]
[1777850575079,34.45,78836.89,0.0,0.22068,0.00035,7.33412]
[1777850575379,34.45,78836.89,0.0,0.22068,0.00035,7.33412]
[1777850575655,34.45,78836.89,0.0,0.22068,0.00035,7.33412]
[1777850575851,34.45,78836.89,0.0,0.22068,0.00035,7.33412]
[1777850575872,34.45,78836.89,0.0,0.22068,0.00035,7.33412]
[1777850575897,34.46,78826.92,0.0,0.21729,0.00035,7.26806]
[1777850576104,34.46,78826.92,0.0,0.21729,0.00035,7.26806]
[1777850576116,34.46,78826.92,0.0,0.21729,0.00035,7.26806]
[1777850576192,34.46,78826.92,0.0,0.21729,0.00035,7.26806]
[1777850576306,34.46,78826.92,0.0,0.21729,0.00035,7.26806]
[1777850576532,34.46,78826.92,0.0,0.21729,0.00035,7.26806]
[1777850576564,34.46,78826.92,0.0,0.21729,0.00035,7.26806]
[1777850576631,34.48,78821.82,0.0,0.2157,0.00034,7.23685]
[1777850576978,34.48,78821.82,0.0,0.2157,0.00034,7.23685]
[1777850577109,34.48,78821.82,0.0,0.2157,0.00034,7.23685]
[1777850577201,34.48,78821.82,0.0,0.2157,0.00034,7.23685]
[1777850577260,34.48,78821.82,0.0,0.2157,0.00034,7.23685]
[1777850577410,34.48,78821.82,0.0,0.2157,0.00034,7.23685]
[1777850577774,34.48,78811.99,0.0,0.21234,0.00034,7.1701]
[1777850580739,34.51,78819.88,0.0,0.21522,0.00034,7.22741]
[1777850582898,34.52,78814.33,0.0,0.21341,0.00034,7.19146]
[1777850583214,34.52,78814.33,0.0,0.21341,0.00034,7.19146]
[1777850583631,34.52,78814.33,0.0,0.21341,0.00034,7.19146]
[1777850583645,34.52,78814.33,0.0,0.21341,0.00034,7.19146]
[1777850583687,34.52,78814.33,0.0,0.21341,0.00034,7.19146]
[1777850583725,34.52,78810.46,0.0,0.2121,0.00034,7.16516]
[1777850585438,34.54,78807.75,0.0,0.21127,0.00034,7.14861]
[1777850585700,34.54,78807.75,0.0,0.21127,0.00034,7.14861]
[1777850585936,34.54,78806.35,0.0,0.2108,0.00034,7.13908]
[1777850586961,34.56,78797.59,0.0,0.20798,0.00034,7.08198]
[1777850587182,34.56,78797.59,0.0,0.20798,0.00034,7.08198]
[1777850587880,34.56,78793.48,0.0,0.20663,0.00033,7.05432]
[1777850589615,34.56,78790.06,0.0,0.20551,0.00033,7.03147]
[1777850591180,34.57,78791.94,0.0,0.20618,0.00033,7.04517]
[1777850591628,34.59,78791.94,0.0,0.2063,0.00033,7.04752]
[1777850592635,34.6,78783.81,0.0,0.20369,0.00033,6.99379]
[1777850594195,34.6,78785.86,0.0,0.20439,0.00033,7.00811]
[1777850594224,34.6,78785.86,0.0,0.20439,0.00033,7.00811]
[1777850594315,34.6,78785.86,0.0,0.20439,0.00033,7.00811]
[1777850594329,34.6,78785.86,0.0,0.20439,0.00033,7.00811]
[1777850594650,34.6,78785.41,0.0,0.20424,0.00033,7.00502]
[1777850595657,34.6,78775.91,0.0,0.20111,0.00033,6.93981]
[1777850596664,34.6,78772.19,0.0,0.19989,0.00033,6.91419]
[1777850597979,34.61,78766.42,0.0,0.19806,0.00033,6.87547]
[1777850599153,34.61,78766.42,0.0,0.19806,0.00033,6.87547]
[1777850599173,34.61,78766.42,0.0,0.19806,0.00033,6.87547]
[1777850599189,34.61,78766.42,0.0,0.19806,0.00033,6.87547]
[1777850599837,34.62,78758.99,0.0,0.19568,0.00032,6.82483]
[1777850600021,34.62,78758.99,0.0,0.19568,0.00032,6.82483]
[1777850600060,34.62,78758.99,0.0,0.19568,0.00032,6.82483]
[1777850600477,34.62,78758.99,0.0,0.19568,0.00032,6.82483]
[1777850600512,34.62,78758.99,0.0,0.19568,0.00032,6.82483]
[1777850600849,34.62,78758.99,0.0,0.19568,0.00032,6.82483]
[1777850601265,34.62,78756.79,0.0,0.19498,0.00032,6.80971]
[1777850601818,34.62,78743.22,0.0,0.19063,0.00032,6.71542]
[1777850602799,34.62,78743.22,0.0,0.19063,0.00032,6.71542]
[1777850603590,34.62,78742.83,0.0,0.19052,0.00032,6.7129]
[1777850603612,34.62,78742.83,0.0,0.19052,0.00032,6.7129]
[1777850603626,34.62,78742.83,0.0,0.19052,0.00032,6.7129]
[1777850604496,34.61,78743.25,0.0,0.19063,0.00032,6.71527]
[1777850604540,34.61,78743.25,0.0,0.19063,0.00032,6.71527]
[1777850604765,34.61,78743.25,0.0,0.19063,0.00032,6.71527]
[1777850605505,34.62,78746.36,0.0,0.19168,0.00032,6.73822]
[1777850605729,34.62,78746.36,0.0,0.19168,0.00032,6.7383]
[1777850606735,34.62,78738.14,0.0,0.18903,0.00032,6.68025]
[1777850607103,34.62,78738.14,0.0,0.18903,0.00032,6.68025]
[1777850607338,34.62,78738.14,0.0,0.18903,0.00032,6.68025]
[1777850607677,34.62,78738.14,0.0,0.18903,0.00032,6.68025]
[1777850607799,34.62,78756.71,0.0,0.19496,0.00032,6.80938]
[1777850608205,34.62,78756.71,0.0,0.19496,0.00032,6.80938]
[1777850608350,34.62,78756.71,0.0,0.19496,0.00032,6.80938]
[1777850608754,34.63,78756.1,0.0,0.19485,0.00032,6.80681]
[1777850609761,34.63,78741.88,0.0,0.1903,0.00032,6.70813]
[1777850610073,34.63,78741.88,0.0,0.1903,0.00032,6.70813]
[1777850610306,34.63,78741.88,0.0,0.1903,0.00032,6.70813]
[1777850610321,34.63,78741.88,0.0,0.1903,0.00032,6.70813]
[1777850610478,34.63,78741.88,0.0,0.1903,0.00032,6.70813]
[1777850610855,34.63,78741.88,0.0,0.1903,0.00032,6.70813]
[1777850610968,34.63,78741.88,0.0,0.1903,0.00032,6.70813]
[1777850610975,34.63,78716.14,0.0,0.18223,0.00031,6.52823]
[1777850611970,34.65,78707.75,0.0,0.17957,0.00031,6.46139]
[1777850612933,34.65,78707.75,0.0,0.17957,0.00031,6.46139]
[1777850612947,34.65,78707.75,0.0,0.17957,0.00031,6.46139]
[1777850612955,34.67,78697.73,0.0,0.17664,0.0003,6.39392]
[1777850613113,34.67,78697.73,0.0,0.17664,0.0003,6.39392]
[1777850613373,34.67,78697.73,0.0,0.17664,0.0003,6.39392]
[1777850613446,34.67,78697.73,0.0,0.17664,0.0003,6.39392]
[1777850613462,34.67,78697.73,0.0,0.17664,0.0003,6.39392]
[1777850613468,34.67,78697.73,0.0,0.17664,0.0003,6.39392]
[1777850613808,34.67,78698.22,0.0,0.17679,0.0003,6.39737]
[1777850614145,34.67,78698.22,0.0,0.17679,0.0003,6.39737]
[1777850614232,34.67,78698.22,0.0,0.17679,0.0003,6.39737]
[1777850614908,34.69,78666.3,0.0,0.16743,0.00029,6.17651]
[1777850615195,34.69,78666.3,0.0,0.16743,0.00029,6.17651]
[1777850615235,34.69,78666.3,0.0,0.16743,0.00029,6.17651]
[1777850615491,34.69,78666.3,0.0,0.16743,0.00029,6.17651]
[1777850615746,34.69,78666.3,0.0,0.16743,0.00029,6.17651]
[1777850615897,34.69,78666.3,0.0,0.16743,0.00029,6.17651]
[1777850615960,34.7,78656.32,0.0,0.16459,0.00029,6.108]
[1777850616138,34.7,78656.32,0.0,0.16459,0.00029,6.108]
[1777850616546,34.7,78656.32,0.0,0.16459,0.00029,6.108]
[1777850616812,34.7,78656.32,0.0,0.16459,0.00029,6.108]
[1777850616852,34.7,78656.32,0.0,0.16459,0.00029,6.108]
[1777850616951,34.75,78623.38,0.0,0.15554,0.00028,5.88356]
[1777850617075,34.75,78623.38,0.0,0.15554,0.00028,5.88356]
[1777850617212,34.75,78623.38,0.0,0.15554,0.00028,5.88356]
[1777850617307,34.75,78623.38,0.0,0.15554,0.00028,5.88356]
[1777850617413,34.75,78623.38,0.0,0.15554,0.00028,5.88356]
[1777850617906,34.75,78623.38,0.0,0.15554,0.00028,5.88356]
[1777850617907,34.75,78623.38,0.0,0.15554,0.00028,5.88356]
[1777850617926,34.75,78623.38,0.0,0.15554,0.00028,5.88356]
[1777850617920,34.75,78614.1,0.0,0.15296,0.00028,5.81826]
[1777850618395,34.75,78614.1,0.0,0.15296,0.00028,5.81826]
[1777850618908,34.75,78614.1,0.0,0.15296,0.00028,5.81826]
[1777850619004,34.75,78614.1,0.0,0.15296,0.00028,5.81826]
[1777850618945,34.76,78628.29,0.0,0.15703,0.00028,5.92104]
[1777850619323,34.76,78628.29,0.0,0.15703,0.00028,5.92104]
[1777850619622,34.76,78628.29,0.0,0.15703,0.00028,5.92104]
[1777850619849,34.76,78628.29,0.0,0.15703,0.00028,5.92104]
[1777850619990,34.81,78644.85,0.0,0.16201,0.00029,6.04451]
[1777850620331,34.81,78644.85,0.0,0.16201,0.00029,6.04451]
[1777850620585,34.81,78644.85,0.0,0.16201,0.00029,6.04451]
[1777850620857,34.81,78645.47,0.0,0.16218,0.00029,6.04887]
[1777850621399,34.81,78645.47,0.0,0.16218,0.00029,6.04887]
[1777850621894,34.81,78645.47,0.0,0.16218,0.00029,6.04887]
[1777850621969,34.81,78667.0,0.0,0.16842,0.00029,6.20011]
[1777850623972,34.81,78667.0,0.0,0.16842,0.00029,6.20011]
[1777850623987,34.81,78670.44,0.0,0.16947,0.00029,6.22508]
[1777850624728,34.81,78670.44,0.0,0.16947,0.00029,6.22508]
[1777850624915,34.82,78670.44,0.0,0.1695,0.00029,6.22594]
[1777850625729,34.82,78670.44,0.0,0.1695,0.00029,6.22594]
[1777850625755,34.82,78670.44,0.0,0.1695,0.00029,6.22594]
[1777850625802,34.82,78670.44,0.0,0.1695,0.00029,6.22594]
[1777850625913,34.82,78688.7,0.0,0.17495,0.0003,6.35432]
[1777850626208,34.82,78688.7,0.0,0.17495,0.0003,6.35432]
[1777850626917,34.83,78688.7,0.0,0.175,0.0003,6.35553]
[1777850627744,34.83,78688.7,0.0,0.175,0.0003,6.35553]
[1777850627923,34.83,78711.01,0.0,0.18178,0.00031,6.51138]
[1777850630034,34.83,78707.19,0.0,0.18064,0.00031,6.48558]
[1777850630463,34.83,78707.19,0.0,0.18064,0.00031,6.48558]
[1777850630945,34.83,78707.19,0.0,0.18066,0.00031,6.48601]
[1777850632975,34.84,78706.46,0.0,0.18046,0.00031,6.48136]
[1777850636345,34.85,78708.39,0.0,0.18113,0.00031,6.49655]
[1777850636987,34.85,78710.0,0.0,0.18164,0.00031,6.50818]
[1777850637765,34.85,78710.0,0.0,0.18164,0.00031,6.50818]
[1777850637994,34.85,78715.03,0.0,0.18321,0.00031,6.54359]
[1777850638174,34.85,78715.03,0.0,0.18321,0.00031,6.54359]
[1777850638718,34.85,78715.03,0.0,0.18321,0.00031,6.54359]
[1777850638730,34.85,78715.03,0.0,0.18321,0.00031,6.54359]
[1777850638904,34.85,78715.03,0.0,0.18321,0.00031,6.54359]
[1777850639021,34.85,78716.04,0.0,0.18353,0.00031,6.55097]
[1777850639112,34.85,78716.04,0.0,0.18353,0.00031,6.55097]
[1777850639192,34.85,78716.04,0.0,0.18353,0.00031,6.55097]
[1777850640032,34.86,78706.59,0.0,0.18064,0.00031,6.4855]
[1777850640344,34.86,78706.59,0.0,0.18064,0.00031,6.4855]
[1777850640354,34.86,78706.59,0.0,0.18064,0.00031,6.4855]
[1777850640479,34.86,78706.59,0.0,0.18064,0.00031,6.4855]
[1777850640621,34.86,78706.59,0.0,0.18064,0.00031,6.4855]
[1777850641020,34.86,78697.45,0.0,0.17788,0.0003,6.42216]
[1777850641309,34.86,78697.45,0.0,0.17788,0.0003,6.42216]
[1777850641816,34.86,78697.45,0.0,0.17788,0.0003,6.42216]
[1777850642268,34.86,78697.51,0.0,0.17792,0.0003,6.42301]
[1777850642377,34.86,78697.51,0.0,0.17792,0.0003,6.42301]
[1777850642439,34.86,78697.51,0.0,0.17792,0.0003,6.42301]
[1777850642580,34.86,78697.51,0.0,0.17792,0.0003,6.42301]
[1777850643002,34.86,78697.51,0.0,0.17792,0.0003,6.42301]
[1777850643033,34.87,78692.52,0.0,0.17643,0.0003,6.38867]
[1777850644333,34.87,78690.44,0.0,0.17581,0.0003,6.37432]
[1777850645056,34.87,78689.72,0.0,0.17561,0.0003,6.36968]
[1777850647156,34.87,78691.88,0.0,0.1763,0.0003,6.38555]
[1777850647269,34.88,78691.28,0.0,0.17613,0.0003,6.38173]
[1777850649292,34.88,78691.28,0.0,0.17613,0.0003,6.38173]
[1777850649295,34.88,78691.28,0.0,0.17613,0.0003,6.38173]
[1777850649737,34.88,78692.57,0.0,0.17655,0.0003,6.39149]
[1777850650383,34.88,78692.57,0.0,0.17655,0.0003,6.39149]
[1777850650406,34.88,78698.96,0.0,0.1785,0.0003,6.43646]
[1777850651360,34.88,78698.96,0.0,0.1785,0.0003,6.43646]
[1777850651406,34.89,78696.86,0.0,0.17789,0.0003,6.4223]
[1777850653076,34.89,78696.86,0.0,0.17789,0.0003,6.4223]
[1777850653314,34.89,78709.52,0.0,0.18178,0.00031,6.51125]
[1777850654435,34.89,78709.52,0.0,0.18178,0.00031,6.51125]
[1777850654486,34.89,78712.97,0.0,0.18286,0.00031,6.53563]
[1777850656743,34.9,78714.18,0.0,0.18325,0.00031,6.5444]
[1777850657524,34.9,78714.91,0.0,0.18349,0.00031,6.54983]
[1777850657625,34.9,78723.48,0.0,0.18616,0.00031,6.60965]
[1777850660110,34.9,78722.68,0.0,0.18593,0.00031,6.60465]
[1777850661362,34.91,78726.19,0.0,0.18706,0.00031,6.62972]
[1777850662955,34.91,78726.19,0.0,0.18706,0.00031,6.62972]
[1777850663012,34.91,78727.67,0.0,0.18753,0.00031,6.64021]
[1777850663627,34.91,78732.56,0.0,0.18908,0.00031,6.67445]
[1777850665401,34.92,78727.65,0.0,0.18758,0.00031,6.64125]
[1777850667888,34.92,78727.81,0.0,0.18765,0.00031,6.64276]
[1777850669408,34.93,78727.01,0.0,0.18746,0.00031,6.63856]
[1777850669426,34.93,78715.21,0.0,0.18383,0.00031,6.55759]
[1777850671096,34.94,78716.25,0.0,0.18419,0.00031,6.56567]
[1777850671432,34.95,78717.45,0.0,0.18437,0.00031,6.56326]
[1777850672434,34.95,78717.45,0.0,0.18437,0.00031,6.56326]
[1777850673090,34.95,78717.45,0.0,0.18437,0.00031,6.56326]
[1777850672473,34.95,78717.15,0.0,0.18431,0.00031,6.56203]
[1777850673898,34.95,78717.15,0.0,0.18431,0.00031,6.56203]
[1777850674082,34.95,78717.15,0.0,0.18431,0.00031,6.56203]
[1777850674930,34.96,78717.92,0.0,0.18459,0.00031,6.56822]
[1777850675025,34.96,78711.78,0.0,0.18273,0.00031,6.52649]
[1777850676704,34.97,78711.78,0.0,0.18278,0.00031,6.5274]
[1777850677929,34.97,78715.03,0.0,0.18382,0.00031,6.55087]
[1777850678026,34.97,78715.03,0.0,0.18382,0.00031,6.55087]
[1777850678094,34.98,78712.38,0.0,0.18304,0.00031,6.53337]
[1777850678175,34.98,78712.38,0.0,0.18304,0.00031,6.53337]
[1777850678819,34.98,78712.38,0.0,0.18304,0.00031,6.53337]
[1777850679044,34.99,78719.65,0.0,0.18533,0.00031,6.58465]
[1777850679796,34.99,78719.65,0.0,0.18533,0.00031,6.58465]
[1777850679897,34.99,78733.93,0.0,0.18982,0.00031,6.68412]
[1777850680478,34.99,78733.93,0.0,0.18982,0.00031,6.68412]
[1777850680485,34.99,78733.93,0.0,0.18982,0.00031,6.68412]
[1777850680822,34.99,78733.93,0.0,0.18982,0.00031,6.68412]
[1777850680895,35.0,78738.63,0.0,0.19134,0.00032,6.71734]
[1777850682237,35.0,78737.0,0.0,0.19087,0.00032,6.70692]
[1777850682480,35.01,78734.59,0.0,0.19015,0.00031,6.69113]
[1777850684968,35.01,78735.0,0.0,0.19031,0.00031,6.69478]
[1777850684979,35.01,78735.0,0.0,0.19031,0.00031,6.69478]
[1777850685028,35.02,78738.09,0.0,0.19132,0.00032,6.71687]
[1777850686596,35.02,78738.97,0.0,0.19164,0.00032,6.72373]
[1777850686683,35.03,78738.62,0.0,0.19157,0.00032,6.7221]
[1777850687436,35.03,78738.62,0.0,0.19157,0.00032,6.7221]
[1777850687537,35.03,78738.49,0.0,0.19156,0.00032,6.72197]
[1777850688349,35.03,78738.49,0.0,0.19156,0.00032,6.72197]
[1777850688362,35.03,78738.49,0.0,0.19156,0.00032,6.72197]
[1777850688445,35.04,78739.88,0.0,0.19203,0.00032,6.73228]
[1777850693016,35.06,78740.4,0.0,0.1923,0.00032,6.73808]
[1777850693075,35.06,78740.41,0.0,0.19234,0.00032,6.73887]
[1777850694397,35.07,78740.41,0.0,0.19237,0.00032,6.73959]
[1777850694400,35.07,78740.41,0.0,0.19237,0.00032,6.73959]
[1777850694770,35.07,78740.41,0.0,0.19237,0.00032,6.73959]
[1777850695040,35.07,78740.41,0.0,0.19237,0.00032,6.73959]
[1777850694925,35.07,78741.76,0.0,0.19283,0.00032,6.74957]
[1777850695980,35.07,78741.76,0.0,0.19283,0.00032,6.74957]
[1777850696078,35.07,78742.71,0.0,0.19317,0.00032,6.75678]
[1777850697334,35.08,78742.71,0.0,0.1932,0.00032,6.75748]
[1777850697435,35.08,78741.82,0.0,0.19295,0.00032,6.75206]
[1777850702463,35.11,78743.33,0.0,0.19359,0.00032,6.76585]
[1777850703364,35.11,78743.33,0.0,0.19359,0.00032,6.76585]
[1777850703522,35.11,78743.33,0.0,0.19359,0.00032,6.76585]
[1777850703575,35.11,78735.26,0.0,0.19107,0.00031,6.71122]
[1777850705568,35.12,78726.37,0.0,0.18836,0.00031,6.65162]
[1777850707711,35.13,78722.57,0.0,0.18725,0.00031,6.62704]
[1777850708435,35.13,78722.57,0.0,0.18725,0.00031,6.62704]
[1777850708769,35.14,78716.67,0.0,0.18545,0.00031,6.58709]
[1777850709238,35.14,78716.67,0.0,0.18545,0.00031,6.58709]
[1777850709516,35.14,78716.88,0.0,0.18555,0.00031,6.58926]
[1777850710523,35.15,78707.95,0.0,0.18284,0.00031,6.52845]
[1777850711282,35.15,78707.95,0.0,0.18284,0.00031,6.52845]
[1777850711713,35.15,78704.52,0.0,0.18183,0.0003,6.50563]
[1777850717414,35.18,78704.54,0.0,0.18203,0.0003,6.51022]
[1777850717574,35.19,78704.54,0.0,0.18207,0.0003,6.5111]
[1777850718580,35.19,78713.37,0.0,0.18482,0.00031,6.57284]
[1777850719370,35.19,78713.37,0.0,0.18482,0.00031,6.57284]
[1777850719587,35.2,78720.95,0.0,0.18719,0.00031,6.62577]
[1777850721400,35.2,78722.7,0.0,0.18777,0.00031,6.63852]
[1777850721786,35.21,78724.01,0.0,0.18821,0.00031,6.64823]
[1777850722602,35.21,78724.01,0.0,0.18821,0.00031,6.64823]
[1777850723588,35.21,78724.57,0.0,0.18842,0.00031,6.65288]
[1777850723678,35.22,78725.84,0.0,0.18885,0.00031,6.6623]
[1777850729670,35.24,78725.56,0.0,0.18892,0.00031,6.66384]
[1777850730228,35.25,78725.69,0.0,0.18899,0.00031,6.66543]
[1777850730663,35.25,78725.69,0.0,0.18903,0.00031,6.66612]
[1777850731855,35.26,78720.37,0.0,0.18717,0.00031,6.61878]
[1777850737862,35.28,78720.97,0.0,0.18753,0.00031,6.62666]
[1777850742123,35.31,78728.84,0.0,0.19015,0.00031,6.68426]
[1777850744512,35.32,78728.23,0.0,0.19002,0.00031,6.68147]
[1777850746035,35.32,78727.14,0.0,0.18972,0.00031,6.67471]
[1777850746136,35.32,78734.52,0.0,0.19206,0.00031,6.72575]
[1777850747712,35.33,78734.98,0.0,0.19224,0.00031,6.7297]
[1777850747813,35.34,78735.71,0.0,0.1925,0.00031,6.73544]
[1777850748725,35.34,78735.71,0.0,0.1925,0.00031,6.73544]
[1777850748736,35.34,78735.71,0.0,0.1925,0.00031,6.73544]
[1777850748835,35.34,78736.17,0.0,0.19268,0.00031,6.73917]
[1777850753835,35.36,78734.02,0.0,0.19217,0.00031,6.72815]
[1777850755844,35.37,78738.01,0.0,0.1935,0.00032,6.75679]
[1777850757858,35.38,78733.31,0.0,0.19209,0.00031,6.7263]
[1777850758428,35.38,78733.31,0.0,0.19209,0.00031,6.7263]
[1777850758502,35.38,78733.31,0.0,0.19209,0.00031,6.7263]
[1777850758684,35.38,78733.31,0.0,0.19209,0.00031,6.7263]
[1777850758865,35.39,78731.67,0.0,0.19161,0.00031,6.71591]
[1777850759871,35.39,78725.09,0.0,0.18959,0.00031,6.67179]
[1777850760415,35.39,78725.09,0.0,0.18959,0.00031,6.67179]
[1777850760492,35.39,78725.09,0.0,0.18959,0.00031,6.67179]
[1777850761089,35.4,78714.61,0.0,0.18638,0.00031,6.60101]
[1777850761310,35.4,78714.61,0.0,0.18638,0.00031,6.60101]
[1777850762094,35.4,78714.61,0.0,0.18638,0.00031,6.60101]
[1777850762135,35.4,78707.12,0.0,0.18412,0.00031,6.55051]
[1777850762888,35.4,78707.12,0.0,0.18412,0.00031,6.55051]
[1777850763384,35.41,78706.53,0.0,0.18397,0.00031,6.54726]
[1777850763631,35.41,78706.53,0.0,0.18397,0.00031,6.54726]
[1777850763755,35.41,78706.53,0.0,0.18397,0.00031,6.54726]
[1777850763910,35.42,78706.53,0.0,0.18401,0.00031,6.54811]
[1777850764726,35.42,78706.53,0.0,0.18401,0.00031,6.54811]
[1777850765917,35.43,78717.57,0.0,0.18748,0.00031,6.62521]
[1777850769012,35.44,78714.11,0.0,0.18651,0.00031,6.60378]
[1777850774980,35.47,78713.75,0.0,0.1866,0.00031,6.60579]
[1777850780026,35.5,78714.33,0.0,0.18695,0.00031,6.61341]
[1777850785054,35.52,78715.34,0.0,0.18742,0.00031,6.62386]
[1777850790089,35.54,78713.28,0.0,0.18695,0.00031,6.61334]
[1777850793663,35.56,78715.67,0.0,0.18755,0.00031,6.62012]
[1777850794123,35.56,78715.67,0.0,0.18755,0.00031,6.62012]
[1777850794144,35.56,78720.8,0.0,0.18916,0.00031,6.65566]
[1777850797011,35.57,78721.17,0.0,0.18934,0.00031,6.65949]
[1777850797138,35.58,78719.97,0.0,0.18899,0.00031,6.65198]
[1777850797325,35.58,78719.97,0.0,0.18899,0.00031,6.65198]
[1777850797610,35.58,78719.97,0.0,0.18899,0.00031,6.65198]
[1777850797736,35.58,78719.97,0.0,0.18899,0.00031,6.65198]
[1777850798145,35.58,78705.4,0.0,0.18455,0.0003,6.55355]
[1777850799152,35.58,78687.45,0.0,0.17917,0.0003,6.43185]
[1777850799370,35.58,78687.45,0.0,0.17917,0.0003,6.43185]
[1777850799389,35.58,78687.45,0.0,0.17917,0.0003,6.43185]
[1777850800158,35.58,78687.45,0.0,0.17917,0.0003,6.43185]
[1777850800169,35.58,78687.45,0.0,0.17917,0.0003,6.43185]
[1777850800159,35.59,78686.17,0.0,0.17883,0.0003,6.42402]
[1777850800911,35.59,78686.17,0.0,0.17883,0.0003,6.42402]
[1777850801578,35.6,78685.97,0.0,0.17881,0.0003,6.42358]
[1777850804811,35.61,78688.18,0.0,0.17959,0.0003,6.44145]
[1777850805197,35.62,78688.23,0.0,0.17965,0.0003,6.44272]
[1777850806218,35.63,78691.65,0.0,0.18071,0.0003,6.46697]
[1777850806545,35.63,78691.65,0.0,0.18071,0.0003,6.46697]
[1777850806558,35.63,78691.65,0.0,0.18071,0.0003,6.46697]
[1777850806610,35.63,78691.65,0.0,0.18071,0.0003,6.46697]
[1777850806653,35.63,78691.65,0.0,0.18071,0.0003,6.46697]
[1777850806673,35.63,78691.65,0.0,0.18071,0.0003,6.46697]
[1777850807098,35.63,78691.65,0.0,0.18071,0.0003,6.46697]
[1777850807211,35.63,78691.57,0.0,0.18073,0.0003,6.46731]
[1777850808639,35.64,78690.85,0.0,0.18055,0.0003,6.46329]
[1777850809225,35.64,78691.18,0.0,0.18069,0.0003,6.46642]
[1777850814260,35.68,78688.8,0.0,0.18021,0.0003,6.45549]
[1777850815980,35.68,78688.8,0.0,0.18021,0.0003,6.45549]
[1777850815994,35.68,78686.13,0.0,0.17945,0.0003,6.43818]
[1777850820571,35.71,78684.43,0.0,0.17911,0.0003,6.43024]
[1777850820891,35.71,78684.43,0.0,0.17911,0.0003,6.43024]
[1777850820892,35.71,78684.43,0.0,0.17911,0.0003,6.43024]
[1777850821128,35.71,78684.43,0.0,0.17911,0.0003,6.43024]
[1777850821230,35.71,78678.91,0.0,0.17751,0.0003,6.39355]
[1777850822423,35.71,78678.91,0.0,0.17751,0.0003,6.39355]
[1777850822494,35.73,78660.67,0.0,0.17224,0.00029,6.27092]
[1777850823477,35.73,78660.67,0.0,0.17224,0.00029,6.27092]
[1777850823524,35.73,78658.58,0.0,0.17166,0.00029,6.25743]
[1777850824404,35.73,78658.58,0.0,0.17166,0.00029,6.25743]
[1777850824853,35.73,78658.58,0.0,0.17166,0.00029,6.25743]
[1777850824955,35.74,78669.56,0.0,0.1749,0.00029,6.33326]
[1777850826950,35.75,78665.79,0.0,0.17387,0.00029,6.30907]
[1777850827473,35.75,78665.79,0.0,0.17387,0.00029,6.30907]
[1777850828033,35.75,78665.79,0.0,0.17387,0.00029,6.30907]
[1777850828110,35.75,78666.31,0.0,0.17405,0.00029,6.31342]
[1777850828265,35.75,78666.31,0.0,0.17405,0.00029,6.31342]
[1777850828674,35.75,78666.31,0.0,0.17405,0.00029,6.31342]
[1777850828684,35.75,78666.31,0.0,0.17405,0.00029,6.31342]
[1777850828776,35.76,78659.52,0.0,0.17211,0.00029,6.26788]
[1777850834402,35.79,78657.93,0.0,0.17186,0.00029,6.26199]
[1777850837282,35.8,78658.08,0.0,0.17198,0.00029,6.26469]
[1777850837334,35.8,78658.08,0.0,0.17198,0.00029,6.26469]
[1777850837425,35.8,78658.5,0.0,0.17214,0.00029,6.2684]
[1777850838428,35.85,78649.09,0.0,0.16976,0.00029,6.21229]
[1777850843492,36.05,78649.58,0.0,0.17122,0.00029,6.2463]
[1777850843568,36.05,78653.54,0.0,0.17239,0.00029,6.27384]
[1777850845478,36.06,78658.94,0.0,0.174,0.00029,6.31165]
[1777850849506,36.07,78654.43,0.0,0.1728,0.00029,6.28352]
[1777850851530,36.08,78651.27,0.0,0.17171,0.00029,6.25177]
[1777850855893,36.13,78654.29,0.0,0.17292,0.00029,6.28005]
[1777850855921,36.14,78650.43,0.0,0.17183,0.00029,6.2546]
[1777850856513,36.14,78650.43,0.0,0.17183,0.00029,6.2546]
[1777850861076,36.27,78647.05,0.0,0.17173,0.00029,6.25207]
[1777850861144,36.27,78647.05,0.0,0.17173,0.00029,6.25207]
[1777850861768,36.31,78648.35,0.0,0.17238,0.00029,6.26717]
[1777850862136,36.31,78648.35,0.0,0.17238,0.00029,6.26717]
[1777850862274,36.31,78648.35,0.0,0.17238,0.00029,6.26717]
[1777850862164,36.35,78643.95,0.0,0.1714,0.00029,6.24402]
[1777850862675,36.35,78643.95,0.0,0.1714,0.00029,6.24402]
[1777850862890,36.35,78643.95,0.0,0.1714,0.00029,6.24402]
[1777850863492,36.35,78642.77,0.0,0.17108,0.00028,6.23654]
[1777850863675,36.35,78642.77,0.0,0.17108,0.00028,6.23654]
[1777850864308,36.38,78645.19,0.0,0.17198,0.00029,6.25756]
[1777850868266,36.47,78642.77,0.0,0.17189,0.00028,6.25538]
[1777850874131,36.59,78645.25,0.0,0.17341,0.00029,6.29068]
[1777850875688,36.6,78647.59,0.0,0.17411,0.00029,6.30711]
[1777850876608,36.6,78649.69,0.0,0.17473,0.00029,6.3215]
[1777850877021,36.6,78649.69,0.0,0.17473,0.00029,6.3215]
[1777850877125,36.6,78648.95,0.0,0.17453,0.00029,6.31691]
[1777850881891,36.61,78643.54,0.0,0.17307,0.00028,6.28274]
[1777850882928,36.62,78647.18,0.0,0.17413,0.00029,6.30741]
[1777850888780,36.63,78644.98,0.0,0.1736,0.00029,6.29517]
[1777850892654,36.64,78646.11,0.0,0.17398,0.00029,6.30394]
[1777850892999,36.64,78648.54,0.0,0.17469,0.00029,6.32052]
[1777850893894,36.64,78648.54,0.0,0.17469,0.00029,6.32052]
[1777850894034,36.64,78648.54,0.0,0.17469,0.00029,6.32052]
[1777850894178,36.64,78648.54,0.0,0.17469,0.00029,6.32052]
[1777850894232,36.65,78657.54,0.0,0.1773,0.00029,6.38079]
[1777850896001,36.65,78657.54,0.0,0.17731,0.00029,6.38117]
[1777850896102,36.65,78671.84,0.0,0.1815,0.00029,6.47657]
[1777850896667,36.65,78671.84,0.0,0.1815,0.00029,6.47657]
[1777850896814,36.65,78671.84,0.0,0.1815,0.00029,6.47657]
[1777850897650,36.65,78670.4,0.0,0.18109,0.00029,6.4674]
[1777850897845,36.66,78670.4,0.0,0.18111,0.00029,6.46775]
[1777850898386,36.66,78670.4,0.0,0.18111,0.00029,6.46775]
[1777850898854,36.66,78664.29,0.0,0.17934,0.00029,6.42751]
[1777850899632,36.66,78664.29,0.0,0.17934,0.00029,6.42751]
[1777850899860,36.66,78661.06,0.0,0.17841,0.00029,6.4064]
[1777850900867,36.66,78668.74,0.0,0.18067,0.00029,6.45771]
[1777850901875,36.67,78673.78,0.0,0.18215,0.00029,6.4914]
[1777850902619,36.67,78673.78,0.0,0.18215,0.00029,6.4914]
[1777850903069,36.67,78675.06,0.0,0.18254,0.00029,6.50013]
[1777850907916,36.68,78671.32,0.0,0.1815,0.00029,6.47653]
[1777850911142,36.68,78676.23,0.0,0.18273,0.00029,6.49817]
[1777850914164,36.68,78670.6,0.0,0.18111,0.00029,6.46153]
[1777850916166,36.69,78670.6,0.0,0.18112,0.00029,6.46177]
[1777850916218,36.69,78670.12,0.0,0.18099,0.00029,6.45885]
[1777850917884,36.69,78670.08,0.0,0.18099,0.00029,6.45885]
[1777850918291,36.69,78670.08,0.0,0.18099,0.00029,6.45885]
[1777850917989,36.69,78658.94,0.0,0.17776,0.00029,6.38525]
[1777850918648,36.69,78658.94,0.0,0.17776,0.00029,6.38525]
[1777850919102,36.69,78661.0,0.0,0.17837,0.00029,6.39924]
[1777850919396,36.69,78661.0,0.0,0.17837,0.00029,6.39924]
[1777850923209,36.72,78665.16,0.0,0.17977,0.00029,6.43107]
[1777850926406,36.73,78663.4,0.0,0.1793,0.00029,6.42035]
[1777850927048,36.73,78664.38,0.0,0.1796,0.00029,6.42716]
[1777850932083,36.74,78663.91,0.0,0.17953,0.00029,6.42563]
[1777850933007,36.74,78663.91,0.0,0.17953,0.00029,6.42563]
[1777850933109,36.74,78659.04,0.0,0.17814,0.00029,6.39369]
[1777850935083,36.75,78659.04,0.0,0.17815,0.00029,6.39402]
[1777850935184,36.75,78658.14,0.0,0.17791,0.00029,6.38841]
[1777850940386,36.76,78659.64,0.0,0.17842,0.00029,6.40018]
[1777850941109,36.76,78659.64,0.0,0.17842,0.00029,6.40018]
[1777850944642,36.77,78662.72,0.0,0.17938,0.00029,6.42198]
[1777850945176,36.77,78662.65,0.0,0.17937,0.00029,6.42184]
[1777850946669,36.77,78662.15,0.0,0.17924,0.00029,6.41887]
[1777850946679,36.77,78662.15,0.0,0.17924,0.00029,6.41887]
[1777850947190,36.78,78662.91,0.0,0.17948,0.00029,6.42423]
[1777850952226,36.79,78663.64,0.0,0.17976,0.00029,6.43066]
[1777850957259,36.8,78664.23,0.0,0.18,0.00029,6.43611]
[1777850962295,36.81,78665.03,0.0,0.1803,0.00029,6.44291]
[1777850964000,36.81,78665.73,0.0,0.18052,0.00029,6.44783]
[1777850964530,36.81,78663.52,0.0,0.17989,0.00029,6.43352]
[1777850969648,36.82,78664.89,0.0,0.18035,0.00029,6.44413]
[1777850971049,36.82,78666.88,0.0,0.18095,0.00029,6.45755]
[1777850971361,36.83,78667.26,0.0,0.18083,0.00029,6.44869]
[1777850976397,36.84,78667.91,0.0,0.1811,0.00029,6.45464]
[1777850981435,36.85,78667.38,0.0,0.18104,0.00029,6.45327]
[1777850984158,36.85,78667.24,0.0,0.18101,0.00029,6.4527]
[1777850984362,36.86,78662.91,0.0,0.17977,0.00029,6.42445]
[1777850984666,36.86,78656.55,0.0,0.17794,0.00029,6.38278]
[1777850985848,36.86,78656.55,0.0,0.17794,0.00029,6.38278]
[1777850986378,36.86,78656.55,0.0,0.17794,0.00029,6.38278]
[1777850986409,36.86,78656.55,0.0,0.17794,0.00029,6.38278]
[1777850986405,36.86,78649.11,0.0,0.17582,0.00029,6.33399]
[1777850987292,36.86,78649.11,0.0,0.17582,0.00029,6.33399]
[1777850987393,36.86,78651.02,0.0,0.17639,0.00029,6.34706]
[1777850989329,36.87,78651.02,0.0,0.1764,0.00029,6.34738]
[1777850988482,36.87,78654.95,0.0,0.17755,0.00029,6.37375]
[1777850993704,36.88,78655.72,0.0,0.17784,0.00029,6.38049]
[1777850998819,36.89,78656.5,0.0,0.17812,0.00029,6.38674]
[1777850999443,36.89,78656.58,0.0,0.17815,0.00029,6.38755]
[1777851001883,36.89,78658.05,0.0,0.1786,0.00029,6.39779]
[1777851002309,36.9,78655.97,0.0,0.17801,0.00029,6.38439]
[1777851003224,36.9,78649.46,0.0,0.17615,0.00029,6.34169]
[1777851005407,36.9,78648.28,0.0,0.17583,0.00029,6.33423]
[1777851007615,36.91,78642.58,0.0,0.17427,0.00028,6.29802]
[1777851013081,36.92,78643.25,0.0,0.17453,0.00028,6.304]
[1777851014769,36.92,78639.6,0.0,0.17352,0.00028,6.28064]
[1777851020706,36.94,78640.34,0.0,0.17385,0.00028,6.28829]
[1777851025741,36.95,78639.78,0.0,0.17378,0.00028,6.28652]
[1777851027910,36.96,78639.55,0.0,0.17373,0.00028,6.28539]
[1777851028463,36.96,78639.55,0.0,0.17373,0.00028,6.28539]
[1777851028933,36.96,78639.34,0.0,0.17369,0.00028,6.28438]
[1777851029240,36.96,78639.34,0.0,0.17369,0.00028,6.28438]
[1777851030611,36.96,78639.66,0.0,0.17381,0.00028,6.28725]
[1777851030987,36.96,78639.66,0.0,0.17381,0.00028,6.28725]
[1777851031363,36.96,78639.66,0.0,0.17381,0.00028,6.28725]
[1777851033562,36.97,78639.18,0.0,0.17349,0.00028,6.27353]
[1777851034085,36.97,78639.18,0.0,0.17349,0.00028,6.27353]
[1777851034501,36.97,78620.4,0.0,0.16823,0.00028,6.14984]
[1777851034515,36.97,78620.4,0.0,0.16823,0.00028,6.14984]
[1777851034559,36.97,78620.4,0.0,0.16823,0.00028,6.14984]
[1777851034764,36.97,78620.4,0.0,0.16823,0.00028,6.14984]
[1777851034954,36.98,78601.67,0.0,0.1631,0.00027,6.02633]
[1777851035977,36.98,78601.67,0.0,0.1631,0.00027,6.02633]
[1777851036078,36.98,78606.56,0.0,0.16445,0.00027,6.05924]
[1777851036596,36.98,78606.56,0.0,0.16445,0.00027,6.05924]
[1777851036909,36.98,78606.56,0.0,0.16445,0.00027,6.05924]
[1777851037129,36.98,78606.56,0.0,0.16445,0.00027,6.05924]
[1777851037177,36.98,78606.56,0.0,0.16445,0.00027,6.05924]
[1777851037474,36.98,78606.56,0.0,0.16445,0.00027,6.05924]
[1777851037276,37.03,78622.5,0.0,0.16915,0.00028,6.17156]
[1777851037826,37.03,78622.5,0.0,0.16918,0.00028,6.17232]
[1777851038939,37.07,78636.51,0.0,0.17338,0.00028,6.27085]
[1777851040254,37.07,78636.51,0.0,0.17338,0.00028,6.27085]
[1777851042584,37.14,78630.95,0.0,0.17224,0.00028,6.24425]
[1777851043330,37.14,78630.95,0.0,0.17224,0.00028,6.24425]
[1777851043380,37.14,78630.95,0.0,0.17224,0.00028,6.24425]
[1777851043481,37.14,78630.95,0.0,0.17226,0.00028,6.24462]
[1777851043745,37.14,78630.95,0.0,0.17226,0.00028,6.24462]
[1777851044214,37.14,78630.95,0.0,0.17226,0.00028,6.24462]
[1777851044315,37.14,78637.61,0.0,0.17415,0.00028,6.28877]
[1777851044804,37.14,78637.61,0.0,0.17415,0.00028,6.28877]
[1777851044904,37.14,78646.37,0.0,0.17666,0.00029,6.34666]
[1777851045613,37.14,78646.37,0.0,0.17666,0.00029,6.34666]
[1777851046350,37.17,78645.83,0.0,0.17665,0.00029,6.34635]
[1777851046896,37.17,78645.83,0.0,0.17665,0.00029,6.34635]
[1777851046911,37.17,78645.83,0.0,0.17665,0.00029,6.34635]
[1777851047351,37.17,78645.83,0.0,0.17665,0.00029,6.34635]
[1777851047452,37.18,78651.82,0.0,0.17847,0.00029,6.38804]
[1777851048442,37.18,78668.65,0.0,0.18335,0.00029,6.49831]
[1777851049502,37.18,78668.65,0.0,0.18335,0.00029,6.49831]
[1777851049913,37.21,78674.08,0.0,0.1851,0.00029,6.53749]
[1777851050719,37.21,78674.08,0.0,0.1851,0.00029,6.53749]
[1777851051204,37.21,78679.01,0.0,0.18656,0.00029,6.56975]
[1777851052137,37.21,78683.45,0.0,0.18788,0.0003,6.59878]
[1777851053154,37.21,78683.45,0.0,0.18788,0.0003,6.59878]
[1777851053255,37.21,78686.02,0.0,0.18865,0.0003,6.61561]
[1777851054236,37.21,78686.02,0.0,0.18865,0.0003,6.61561]
[1777851054307,37.21,78686.02,0.0,0.18865,0.0003,6.61561]
[1777851054699,37.21,78687.39,0.0,0.18906,0.0003,6.6246]
[1777851055101,37.21,78687.39,0.0,0.18906,0.0003,6.6246]
[1777851055160,37.21,78687.39,0.0,0.18906,0.0003,6.6246]
[1777851055357,37.21,78687.39,0.0,0.18906,0.0003,6.6246]
[1777851055426,37.21,78687.39,0.0,0.18906,0.0003,6.6246]
[1777851055468,37.21,78688.95,0.0,0.18952,0.0003,6.6348]
[1777851055794,37.21,78688.95,0.0,0.18952,0.0003,6.6348]
[1777851056351,37.21,78688.95,0.0,0.18952,0.0003,6.6348]
[1777851056454,37.21,78698.4,0.0,0.19235,0.0003,6.6961]
[1777851056885,37.21,78698.4,0.0,0.19235,0.0003,6.6961]
[1777851058640,37.21,78695.77,0.0,0.19156,0.0003,6.67908]
[1777851058975,37.21,78695.77,0.0,0.19156,0.0003,6.67905]
[1777851059619,37.21,78695.77,0.0,0.19156,0.0003,6.67905]
[1777851060001,37.21,78695.77,0.0,0.19156,0.0003,6.67905]
[1777851061174,37.21,78698.38,0.0,0.19234,0.0003,6.69593]
[1777851061381,37.22,78698.31,0.0,0.19233,0.0003,6.69561]
[1777851061607,37.22,78698.31,0.0,0.19233,0.0003,6.69561]
[1777851062382,37.22,78687.59,0.0,0.18913,0.0003,6.62624]
[1777851064498,37.22,78687.59,0.0,0.18914,0.0003,6.62635]
[1777851064196,37.22,78680.93,0.0,0.18717,0.0003,6.58312]
[1777851068494,37.22,78674.84,0.0,0.18539,0.00029,6.54384]
[1777851069000,37.22,78674.84,0.0,0.18539,0.00029,6.54384]
[1777851072305,37.22,78675.42,0.0,0.18558,0.00029,6.54801]
[1777851072589,37.22,78675.01,0.0,0.18546,0.00029,6.54548]
[1777851073238,37.22,78675.01,0.0,0.18546,0.00029,6.54548]
[1777851073309,37.22,78673.39,0.0,0.185,0.00029,6.53506]
[1777851074268,37.23,78660.4,0.0,0.18122,0.00029,6.4505]
[1777851077350,37.23,78660.86,0.0,0.18137,0.00029,6.45393]
[1777851087221,37.25,78662.55,0.0,0.18198,0.00029,6.46749]
[1777851087276,37.25,78679.9,0.0,0.18706,0.00029,6.58064]
[1777851087917,37.25,78679.9,0.0,0.18706,0.00029,6.58064]
[1777851087944,37.25,78679.9,0.0,0.18706,0.00029,6.58064]
[1777851088389,37.25,78685.68,0.0,0.18877,0.0003,6.61833]
[1777851091200,37.25,78692.74,0.0,0.19064,0.0003,6.65268]
[1777851095987,37.25,78694.66,0.0,0.19122,0.0003,6.66511]
[1777851096368,37.25,78694.66,0.0,0.19122,0.0003,6.66511]
[1777851096440,37.25,78694.38,0.0,0.19113,0.0003,6.6633]
[1777851096977,37.25,78694.38,0.0,0.19113,0.0003,6.6633]
[1777851098925,37.25,78691.95,0.0,0.19041,0.0003,6.64754]
[1777851100367,37.25,78697.14,0.0,0.19196,0.0003,6.68116]
[1777851102470,37.25,78697.14,0.0,0.19196,0.0003,6.68118]
[1777851102547,37.25,78697.14,0.0,0.19196,0.0003,6.68118]
[1777851104196,37.25,78697.84,0.0,0.19217,0.0003,6.6856]
[1777851104281,37.25,78697.84,0.0,0.19217,0.0003,6.6856]
[1777851104577,37.25,78707.27,0.0,0.195,0.0003,6.74644]
[1777851104910,37.25,78707.27,0.0,0.195,0.0003,6.74644]
[1777851105458,37.25,78707.27,0.0,0.195,0.0003,6.74644]
[1777851105484,37.25,78718.18,0.0,0.19832,0.00031,6.81656]
[1777851105899,37.25,78718.18,0.0,0.19832,0.00031,6.81656]
[1777851106517,37.25,78724.51,0.0,0.20026,0.00031,6.85721]
[1777851106779,37.25,78724.51,0.0,0.20026,0.00031,6.85721]
[1777851107135,37.25,78724.51,0.0,0.20026,0.00031,6.85721]
[1777851107248,37.25,78724.51,0.0,0.20026,0.00031,6.85721]
[1777851107525,37.25,78724.51,0.0,0.20026,0.00031,6.85721]
[1777851107535,37.25,78726.02,0.0,0.20072,0.00031,6.86683]
[1777851109262,37.25,78726.02,0.0,0.20071,0.00031,6.86671]
[1777851110726,37.25,78726.57,0.0,0.20087,0.00031,6.86998]
[1777851111142,37.25,78726.57,0.0,0.20087,0.00031,6.86998]
[1777851112351,37.24,78720.35,0.0,0.19895,0.00031,6.82981]
[1777851113250,37.24,78720.35,0.0,0.19895,0.00031,6.82981]
[1777851113360,37.24,78716.96,0.0,0.19791,0.00031,6.80794]
[1777851114557,37.24,78722.17,0.0,0.1995,0.00031,6.84134]
[1777851114833,37.24,78722.17,0.0,0.1995,0.00031,6.84134]
[1777851115324,37.24,78722.17,0.0,0.1995,0.00031,6.84134]
[1777851115424,37.24,78721.03,0.0,0.19914,0.00031,6.83396]
[1777851116262,37.24,78721.03,0.0,0.19914,0.00031,6.83396]
[1777851116380,37.24,78721.03,0.0,0.19914,0.00031,6.83387]
[1777851117448,37.24,78725.36,0.0,0.20046,0.00031,6.86156]
[1777851121540,37.24,78717.42,0.0,0.19801,0.00031,6.81011]
[1777851123244,37.24,78717.44,0.0,0.19801,0.00031,6.81013]
[1777851123257,37.24,78717.44,0.0,0.19801,0.00031,6.81013]
[1777851123429,37.24,78716.24,0.0,0.19764,0.00031,6.80235]
[1777851123626,37.24,78716.24,0.0,0.19764,0.00031,6.80235]
[1777851124436,37.23,78711.91,0.0,0.19632,0.0003,6.77437]
[1777851125445,37.23,78706.64,0.0,0.19471,0.0003,6.74021]
[1777851126781,37.23,78703.23,0.0,0.19367,0.0003,6.71805]
[1777851126907,37.23,78703.23,0.0,0.19367,0.0003,6.71805]
[1777851126926,37.23,78703.23,0.0,0.19367,0.0003,6.71805]
[1777851127542,37.23,78711.94,0.0,0.1963,0.0003,6.77413]
[1777851127672,37.23,78711.94,0.0,0.1963,0.0003,6.77413]
[1777851128306,37.23,78711.94,0.0,0.1963,0.0003,6.77413]
[1777851128319,37.23,78711.94,0.0,0.1963,0.0003,6.77413]
[1777851128465,37.23,78711.94,0.0,0.1963,0.0003,6.77408]
[1777851128938,37.23,78711.94,0.0,0.1963,0.0003,6.77408]
[1777851134508,37.23,78715.97,0.0,0.1975,0.0003,6.79941]
[1777851136502,37.22,78718.47,0.0,0.19825,0.00031,6.81527]
[1777851137320,37.22,78720.61,0.0,0.1989,0.00031,6.82879]
[1777851139543,37.22,78716.46,0.0,0.1976,0.00031,6.8015]
[1777851140263,37.22,78716.46,0.0,0.1976,0.00031,6.8015]
[1777851145397,37.21,78716.08,0.0,0.19746,0.00031,6.79854]
[1777851146591,37.21,78709.54,0.0,0.19546,0.0003,6.75626]
[1777851147600,37.21,78703.97,0.0,0.19376,0.0003,6.71999]
[1777851152041,37.21,78701.18,0.0,0.19266,0.0003,6.68978]
[1777851158009,37.2,78701.43,0.0,0.19271,0.0003,6.69078]
[1777851158110,37.2,78700.98,0.0,0.19256,0.0003,6.68774]
[1777851161928,37.2,78700.75,0.0,0.19248,0.0003,6.68588]
[1777851163546,37.2,78700.19,0.0,0.1923,0.0003,6.68212]
[1777851164104,37.2,78700.19,0.0,0.1923,0.0003,6.682]
[1777851164205,37.2,78696.95,0.0,0.19132,0.0003,6.66091]
[1777851169753,37.19,78695.83,0.0,0.19096,0.0003,6.65315]
[1777851173260,37.19,78697.35,0.0,0.19141,0.0003,6.66285]
[1777851173267,37.19,78697.35,0.0,0.19141,0.0003,6.66285]
[1777851173270,37.19,78697.35,0.0,0.19141,0.0003,6.66285]
[1777851173358,37.19,78697.6,0.0,0.19148,0.0003,6.66439]
[1777851176514,37.19,78696.37,0.0,0.1911,0.0003,6.65626]
[1777851176615,37.19,78697.31,0.0,0.19138,0.0003,6.66222]
[1777851178279,37.19,78697.31,0.0,0.19138,0.0003,6.66222]
[1777851178378,37.19,78696.57,0.0,0.19116,0.0003,6.65737]
[1777851179531,37.19,78692.49,0.0,0.18993,0.0003,6.63084]
[1777851179796,37.19,78692.49,0.0,0.18993,0.0003,6.63084]
[1777851179897,37.19,78689.03,0.0,0.1889,0.0003,6.60834]
[1777851182905,37.19,78688.94,0.0,0.18887,0.0003,6.60777]
[1777851188887,37.19,78688.45,0.0,0.18873,0.0003,6.60466]
[1777851193923,37.19,78687.89,0.0,0.18855,0.0003,6.60068]
[1777851195120,37.19,78695.25,0.0,0.19074,0.0003,6.64834]
[1777851197243,37.19,78695.25,0.0,0.19074,0.0003,6.64836]
[1777851197330,37.19,78689.79,0.0,0.18911,0.0003,6.6129]
[1777851198963,37.18,78680.63,0.0,0.18638,0.0003,6.55301]
[1777851200781,37.18,78680.63,0.0,0.18638,0.0003,6.55301]
[1777851200977,37.18,78679.57,0.0,0.18606,0.00029,6.54598]
[1777851203097,37.18,78673.92,0.0,0.18439,0.00029,6.50905]
[1777851208734,37.18,78675.08,0.0,0.18473,0.00029,6.51657]
[1777851208885,37.18,78675.08,0.0,0.18473,0.00029,6.51657]
[1777851209033,37.18,78675.2,0.0,0.18477,0.00029,6.51735]
[1777851214068,37.18,78675.26,0.0,0.18454,0.00029,6.50604]
[1777851216220,37.18,78676.76,0.0,0.18499,0.00029,6.51592]
[1777851217872,37.18,78677.16,0.0,0.18512,0.00029,6.51872]
[1777851218097,37.18,78677.88,0.0,0.18533,0.00029,6.5235]
[1777851221112,37.18,78678.02,0.0,0.18538,0.00029,6.52447]
[1777851221212,37.18,78677.49,0.0,0.18522,0.00029,6.521]
[1777851221815,37.18,78677.49,0.0,0.18522,0.00029,6.521]
[1777851222124,37.18,78677.49,0.0,0.18522,0.00029,6.52097]
[1777851225043,37.18,78677.55,0.0,0.18523,0.00029,6.52135]
[1777851225396,37.18,78677.55,0.0,0.18523,0.00029,6.52135]
[1777851225485,37.18,78662.13,0.0,0.18073,0.00029,6.42065]
[1777851226122,37.18,78662.13,0.0,0.18073,0.00029,6.42065]
[1777851226182,37.18,78653.22,0.0,0.17816,0.00029,6.36233]
[1777851228487,37.19,78651.35,0.0,0.17763,0.00029,6.35037]
[1777851234676,37.19,78648.51,0.0,0.17686,0.00029,6.33274]
[1777851235189,37.19,78649.32,0.0,0.1771,0.00029,6.33826]
[1777851235238,37.19,78640.64,0.0,0.17464,0.00028,6.28157]
[1777851240088,37.22,78638.89,0.0,0.1743,0.00028,6.27357]
[1777851240255,37.22,78639.38,0.0,0.17444,0.00028,6.277]
[1777851245472,37.23,78641.6,0.0,0.17512,0.00028,6.29257]
[1777851246083,37.23,78641.6,0.0,0.17512,0.00028,6.29257]
[1777851246821,37.23,78641.6,0.0,0.17513,0.00028,6.29277]
[1777851246949,37.23,78641.6,0.0,0.17513,0.00028,6.29277]
[1777851247303,37.23,78642.96,0.0,0.17552,0.00028,6.30188]
[1777851248441,37.23,78667.75,0.0,0.18267,0.00029,6.4641]
[1777851251332,37.23,78661.11,0.0,0.18074,0.00029,6.42091]
[1777851255542,37.23,78665.51,0.0,0.18203,0.00029,6.44985]
[1777851257520,37.23,78665.51,0.0,0.18203,0.00029,6.4499]
[1777851258423,37.23,78665.34,0.0,0.18199,0.00029,6.44883]
[1777851259225,37.23,78665.76,0.0,0.18211,0.00029,6.45162]
[1777851260913,37.23,78666.3,0.0,0.18227,0.00029,6.45523]
[1777851262773,37.23,78667.18,0.0,0.18253,0.00029,6.46105]
[1777851263416,37.23,78661.68,0.0,0.18094,0.00029,6.4252]
[1777851268456,37.24,78659.34,0.0,0.18028,0.00029,6.41038]
[1777851268930,37.24,78659.34,0.0,0.18028,0.00029,6.41038]
[1777851268967,37.24,78659.34,0.0,0.18028,0.00029,6.41038]
[1777851268971,37.24,78659.34,0.0,0.18028,0.00029,6.41038]
[1777851269458,37.24,78652.3,0.0,0.17825,0.00029,6.36446]
[1777851270432,37.24,78652.3,0.0,0.17825,0.00029,6.36446]
[1777851270609,37.24,78652.3,0.0,0.17825,0.00029,6.36446]
[1777851270710,37.24,78629.61,0.0,0.17182,0.00028,6.21588]
[1777851271392,37.24,78629.61,0.0,0.17182,0.00028,6.21588]
[1777851272238,37.24,78627.67,0.0,0.17102,0.00028,6.1912]
[1777851276020,37.23,78627.08,0.0,0.17081,0.00028,6.18625]
[1777851277600,37.23,78627.08,0.0,0.1708,0.00028,6.18596]
[1777851277803,37.23,78626.77,0.0,0.1707,0.00028,6.18364]
[1777851278738,37.23,78626.77,0.0,0.1707,0.00028,6.18364]
[1777851279012,37.22,78626.77,0.0,0.17069,0.00028,6.18335]
[1777851283890,37.22,78629.66,0.0,0.17144,0.00028,6.20091]
[1777851289598,37.2,78630.99,0.0,0.17173,0.00028,6.20787]
[1777851290118,37.2,78630.99,0.0,0.17173,0.00028,6.20787]
[1777851291993,37.2,78631.8,0.0,0.17193,0.00028,6.21258]
[1777851292618,37.2,78631.85,0.0,0.17194,0.00028,6.2126]
[1777851294031,37.2,78631.01,0.0,0.17169,0.00028,6.20678]
[1777851297879,37.19,78629.66,0.0,0.17126,0.00028,6.19673]
[1777851297884,37.19,78629.95,0.0,0.17132,0.00028,6.19834]
[1777851300112,37.18,78629.65,0.0,0.17121,0.00028,6.19578]
[1777851300127,37.18,78629.65,0.0,0.17121,0.00028,6.19578]
[1777851300772,37.18,78629.65,0.0,0.17121,0.00028,6.19578]
[1777851300747,37.18,78625.55,0.0,0.17007,0.00028,6.16884]
[1777851301689,37.18,78625.61,0.0,0.17007,0.00028,6.16894]
[1777851302689,37.18,78618.11,0.0,0.16797,0.00028,6.11937]
[1777851307724,37.17,78623.92,0.0,0.16954,0.00028,6.15654]
[1777851308925,37.17,78620.78,0.0,0.16866,0.00028,6.13566]
[1777851310233,37.17,78619.15,0.0,0.1682,0.00028,6.12472]
[1777851315780,37.16,78619.79,0.0,0.16832,0.00028,6.12772]
[1777851316058,37.16,78619.79,0.0,0.16832,0.00028,6.12772]
[1777851317833,37.16,78620.83,0.0,0.1686,0.00028,6.13417]
[1777851317840,37.16,78620.83,0.0,0.1686,0.00028,6.13417]
[1777851318822,37.16,78620.83,0.0,0.16859,0.00028,6.13398]
[1777851318849,37.16,78620.83,0.0,0.16859,0.00028,6.13398]
[1777851319808,37.16,78623.63,0.0,0.16936,0.00028,6.1522]
[1777851320430,37.16,78623.63,0.0,0.16936,0.00028,6.1522]
[1777851320822,37.15,78636.27,0.0,0.17288,0.00028,6.23477]
[1777851321828,37.15,78636.8,0.0,0.17303,0.00028,6.23825]
[1777851322243,37.15,78636.8,0.0,0.17303,0.00028,6.23825]
[1777851322829,37.15,78650.19,0.0,0.17683,0.00029,6.32598]
[1777851323836,37.15,78657.4,0.0,0.1789,0.00029,6.37313]
[1777851326413,37.15,78656.58,0.0,0.17866,0.00029,6.36764]
[1777851326478,37.15,78656.58,0.0,0.17866,0.00029,6.36764]
[1777851326486,37.15,78656.58,0.0,0.17866,0.00029,6.36764]
[1777851326514,37.15,78656.65,0.0,0.17868,0.00029,6.36798]
[1777851327147,37.15,78656.65,0.0,0.17868,0.00029,6.36798]
[1777851327562,37.15,78656.65,0.0,0.17868,0.00029,6.36798]
[1777851328001,37.15,78647.03,0.0,0.17591,0.00029,6.30467]
[1777851329060,37.15,78640.88,0.0,0.17415,0.00028,6.26417]
[1777851335029,37.14,78640.35,0.0,0.17372,0.00028,6.24801]
[1777851341360,37.13,78640.62,0.0,0.17375,0.00028,6.24871]
[1777851342681,37.13,78643.15,0.0,0.17446,0.00028,6.26517]
[1777851347442,37.12,78642.51,0.0,0.17422,0.00028,6.25969]
[1777851351142,37.12,78642.28,0.0,0.17412,0.00028,6.2574]
[1777851352862,37.12,78643.89,0.0,0.17457,0.00028,6.26771]
[1777851353054,37.11,78643.79,0.0,0.17453,0.00028,6.26679]
[1777851353064,37.11,78643.79,0.0,0.17453,0.00028,6.26679]
[1777851353143,37.11,78650.72,0.0,0.17649,0.00029,6.31204]
[1777851354398,37.11,78650.72,0.0,0.17649,0.00029,6.31204]
[1777851354792,37.11,78650.72,0.0,0.17649,0.00029,6.31204]
[1777851355262,37.11,78644.24,0.0,0.17461,0.00028,6.26881]
[1777851361097,37.1,78644.88,0.0,0.17472,0.00029,6.27128]
[1777851362384,37.1,78644.88,0.0,0.17472,0.00029,6.27128]
[1777851363021,37.09,78644.01,0.0,0.17446,0.00028,6.26527]
[1777851363396,37.09,78644.01,0.0,0.17446,0.00028,6.26527]
[1777851363436,37.09,78643.89,0.0,0.17441,0.00028,6.2642]
[1777851364369,37.09,78643.89,0.0,0.17441,0.00028,6.2642]
[1777851364382,37.09,78643.89,0.0,0.17441,0.00028,6.2642]
[1777851364483,37.09,78642.87,0.0,0.17411,0.00028,6.25721]
[1777851368609,37.08,78635.38,0.0,0.17194,0.00028,6.20683]
[1777851369116,37.08,78635.38,0.0,0.17194,0.00028,6.20683]
[1777851369217,37.08,78634.98,0.0,0.17182,0.00028,6.20395]
[1777851375196,37.07,78636.24,0.0,0.1721,0.00028,6.21069]
[1777851380234,37.06,78637.29,0.0,0.17233,0.00028,6.216]
[1777851385268,37.05,78636.29,0.0,0.17198,0.00028,6.20782]
[1777851385970,37.05,78636.29,0.0,0.17198,0.00028,6.20782]
[1777851386458,37.05,78632.03,0.0,0.17076,0.00028,6.17943]
[1777851388410,37.05,78628.78,0.0,0.16984,0.00028,6.15768]
[1777851388499,37.04,78618.83,0.0,0.16705,0.00028,6.09174]
[1777851389447,37.04,78618.83,0.0,0.16705,0.00028,6.09174]
[1777851389465,37.04,78618.83,0.0,0.16705,0.00028,6.09174]
[1777851389543,37.04,78620.65,0.0,0.16755,0.00028,6.10351]
[1777851392529,37.04,78620.98,0.0,0.16738,0.00028,6.0936]
[1777851393482,37.04,78620.57,0.0,0.16726,0.00028,6.09072]
[1777851395516,37.04,78622.73,0.0,0.16785,0.00028,6.10466]
[1777851396177,37.04,78623.58,0.0,0.16808,0.00028,6.1101]
[1777851396187,37.04,78623.58,0.0,0.16808,0.00028,6.1101]
[1777851396528,37.04,78623.55,0.0,0.16806,0.00028,6.10974]
[1777851397561,37.04,78623.55,0.0,0.16806,0.00028,6.10974]
[1777851397567,37.04,78623.55,0.0,0.16806,0.00028,6.10974]
[1777851397577,37.03,78624.13,0.0,0.16822,0.00028,6.1134]
[1777851402660,37.03,78625.33,0.0,0.16852,0.00028,6.12066]
[1777851403687,37.03,78625.28,0.0,0.1685,0.00028,6.12016]
[1777851406324,37.03,78625.32,0.0,0.16849,0.00028,6.11993]
[1777851408084,37.02,78623.86,0.0,0.16807,0.00028,6.10997]
[1777851408952,37.02,78622.44,0.0,0.16767,0.00028,6.10044]
[1777851409069,37.02,78622.44,0.0,0.16767,0.00028,6.10044]
[1777851409120,37.02,78622.44,0.0,0.16767,0.00028,6.10044]
[1777851410443,37.02,78617.85,0.0,0.16638,0.00028,6.06986]
[1777851415478,37.02,78616.83,0.0,0.16608,0.00028,6.06272]
[1777851420514,37.02,78616.92,0.0,0.16609,0.00028,6.06294]
[1777851423534,37.01,78623.41,0.0,0.16788,0.00028,6.10556]
[1777851427852,37.01,78620.2,0.0,0.16697,0.00028,6.084]
[1777851428076,37.01,78620.2,0.0,0.16697,0.00028,6.08389]
[1777851433604,37.01,78617.66,0.0,0.16624,0.00028,6.06647]
[1777851438639,37.0,78618.37,0.0,0.16642,0.00028,6.07071]
[1777851438999,37.0,78618.37,0.0,0.16642,0.00028,6.07071]
[1777851440286,37.0,78618.12,0.0,0.16634,0.00028,6.06896]
[1777851446878,37.0,78619.95,0.0,0.16682,0.00028,6.08041]
[1777851449393,37.0,78617.44,0.0,0.16612,0.00028,6.0636]
[1777851449405,37.0,78617.44,0.0,0.16612,0.00028,6.0636]
[1777851449716,37.0,78615.05,0.0,0.16545,0.00028,6.04772]
[1777851450929,37.0,78615.05,0.0,0.16545,0.00028,6.04772]
[1777851451898,37.0,78614.51,0.0,0.1653,0.00028,6.04408]
[1777851453359,37.0,78614.87,0.0,0.16515,0.00028,6.03457]
[1777851453744,37.0,78604.95,0.0,0.16242,0.00027,5.96891]
[1777851454492,37.0,78604.95,0.0,0.16242,0.00027,5.96891]
[1777851454957,37.0,78605.89,0.0,0.16268,0.00027,5.9752]
[1777851456115,37.0,78605.89,0.0,0.16268,0.00027,5.9752]
[1777851456948,37.0,78606.48,0.0,0.16285,0.00027,5.97916]
[1777851459079,37.0,78609.9,0.0,0.16379,0.00027,6.00182]
[1777851459786,37.0,78613.5,0.0,0.16478,0.00028,6.02563]
[1777851460522,37.0,78613.5,0.0,0.16478,0.00028,6.02563]
[1777851460533,37.0,78613.5,0.0,0.16478,0.00028,6.02563]
[1777851460902,37.0,78612.76,0.0,0.16457,0.00028,6.02072]
[1777851463091,37.0,78612.19,0.0,0.16441,0.00028,6.01691]
[1777851463815,37.0,78613.71,0.0,0.16483,0.00028,6.02695]
[1777851464483,37.0,78613.71,0.0,0.16483,0.00028,6.02695]
[1777851464821,37.0,78614.27,0.0,0.16499,0.00028,6.03064]
[1777851465301,37.0,78614.27,0.0,0.16499,0.00028,6.03064]
[1777851465827,37.0,78614.93,0.0,0.16517,0.00028,6.03498]
[1777851469678,37.0,78615.36,0.0,0.16528,0.00028,6.03774]
[1777851470248,37.0,78615.69,0.0,0.16537,0.00028,6.0399]
[1777851470803,37.0,78615.69,0.0,0.16537,0.00028,6.0399]
[1777851470806,37.0,78615.69,0.0,0.16537,0.00028,6.0399]
[1777851470889,37.0,78630.23,0.0,0.16943,0.00028,6.13597]
[1777851475900,36.99,78632.13,0.0,0.16993,0.00028,6.14781]
[1777851477472,36.99,78632.31,0.0,0.16997,0.00028,6.14883]
[1777851477696,36.99,78632.31,0.0,0.16997,0.00028,6.14883]
[1777851479566,36.99,78635.85,0.0,0.17096,0.00028,6.17188]
[1777851480936,36.99,78641.83,0.0,0.17263,0.00028,6.21094]
[1777851485975,36.98,78642.35,0.0,0.17273,0.00028,6.21315]
[1777851487910,36.98,78644.27,0.0,0.17326,0.00029,6.22556]
[1777851492018,36.97,78639.94,0.0,0.17199,0.00028,6.19609]
[1777851497233,36.97,78637.5,0.0,0.17129,0.00028,6.17966]
[1777851503804,36.97,78635.43,0.0,0.1707,0.00028,6.16594]
[1777851504045,36.97,78635.43,0.0,0.1707,0.00028,6.16594]
[1777851504119,36.97,78651.3,0.0,0.17523,0.00029,6.27098]
[1777851505250,36.97,78651.3,0.0,0.17523,0.00029,6.27098]
[1777851505724,36.97,78651.3,0.0,0.17523,0.00029,6.27098]
[1777851505812,36.97,78656.63,0.0,0.17677,0.00029,6.30614]
[1777851506486,36.97,78656.63,0.0,0.17677,0.00029,6.30614]
[1777851506972,36.97,78663.75,0.0,0.17883,0.00029,6.353]
[1777851509957,36.97,78663.32,0.0,0.17869,0.00029,6.34998]
[1777851510007,36.97,78663.35,0.0,0.1787,0.00029,6.35001]
[1777851513991,36.96,78668.57,0.0,0.17995,0.00029,6.37216]
[1777851519014,36.96,78665.45,0.0,0.17903,0.00029,6.35127]
[1777851519900,36.96,78671.68,0.0,0.18084,0.00029,6.39205]
[1777851520610,36.96,78671.68,0.0,0.18084,0.00029,6.39205]
[1777851520689,36.96,78671.72,0.0,0.18085,0.00029,6.3922]
[1777851522932,36.96,78671.72,0.0,0.18084,0.00029,6.39205]
[1777851522943,36.96,78671.72,0.0,0.18084,0.00029,6.39205]
[1777851523034,36.96,78671.91,0.0,0.18088,0.00029,6.39302]
[1777851524595,36.96,78671.91,0.0,0.18088,0.00029,6.39302]
[1777851525645,36.95,78670.33,0.0,0.18041,0.00029,6.38248]
[1777851529276,36.95,78674.75,0.0,0.18168,0.00029,6.4109]
[1777851533489,36.95,78675.36,0.0,0.18184,0.00029,6.41441]
[1777851534923,36.95,78676.18,0.0,0.18207,0.00029,6.41964]
[1777851535133,36.94,78679.15,0.0,0.18294,0.0003,6.43899]
[1777851535325,36.94,78679.15,0.0,0.18294,0.0003,6.43899]
[1777851535350,36.94,78686.38,0.0,0.18508,0.0003,6.48645]
[1777851537559,36.94,78689.38,0.0,0.18597,0.0003,6.50609]
[1777851537827,36.94,78689.38,0.0,0.18597,0.0003,6.50609]
[1777851537906,36.94,78689.58,0.0,0.18603,0.0003,6.50732]
[1777851539001,36.94,78689.58,0.0,0.18603,0.0003,6.50732]
[1777851541684,36.94,78691.56,0.0,0.18661,0.0003,6.51997]
[1777851542308,36.94,78692.43,0.0,0.18686,0.0003,6.52554]
[1777851543924,36.94,78694.14,0.0,0.18737,0.0003,6.5366]
[1777851544025,36.94,78692.04,0.0,0.18672,0.0003,6.52256]
[1777851545388,36.94,78685.07,0.0,0.18464,0.0003,6.47671]
[1777851547583,36.94,78678.03,0.0,0.18255,0.0003,6.4303]
[1777851552075,36.93,78678.35,0.0,0.18264,0.0003,6.43229]
[1777851552463,36.93,78676.08,0.0,0.18197,0.00029,6.41733]
[1777851552539,36.93,78671.23,0.0,0.18053,0.00029,6.38521]
[1777851553306,36.93,78671.23,0.0,0.18053,0.00029,6.38521]
[1777851553492,36.93,78671.23,0.0,0.18053,0.00029,6.38521]
[1777851553998,36.93,78671.23,0.0,0.18053,0.00029,6.38521]
[1777851554046,36.93,78671.23,0.0,0.18053,0.00029,6.38521]
[1777851554091,36.93,78671.23,0.0,0.18053,0.00029,6.38521]
[1777851554065,36.93,78668.36,0.0,0.17968,0.00029,6.36613]
[1777851554450,36.93,78668.36,0.0,0.17968,0.00029,6.36598]
[1777851555458,36.93,78679.08,0.0,0.18282,0.0003,6.43639]
[1777851560492,36.92,78677.67,0.0,0.18236,0.00029,6.42613]
[1777851565527,36.92,78674.8,0.0,0.18147,0.00029,6.40633]
[1777851569556,36.92,78684.15,0.0,0.18424,0.0003,6.46786]
[1777851571465,36.92,78684.27,0.0,0.18427,0.0003,6.46858]
[1777851572899,36.92,78685.07,0.0,0.18426,0.0003,6.46202]
[1777851572997,36.92,78679.47,0.0,0.1826,0.0003,6.42514]
[1777851574453,36.92,78679.47,0.0,0.1826,0.0003,6.42507]
[1777851574591,36.91,78680.33,0.0,0.18285,0.0003,6.43071]
[1777851576484,36.91,78680.47,0.0,0.18289,0.0003,6.4316]
[1777851578854,36.91,78683.66,0.0,0.18383,0.0003,6.4525]
[1777851580564,36.91,78682.73,0.0,0.18355,0.0003,6.44634]
[1777851581532,36.91,78682.45,0.0,0.18347,0.0003,6.44439]
[1777851582038,36.91,78682.45,0.0,0.18347,0.0003,6.44439]
[1777851584657,36.91,78683.97,0.0,0.18391,0.0003,6.45423]
[1777851584746,36.91,78686.04,0.0,0.18452,0.0003,6.46776]
[1777851587877,36.91,78686.04,0.0,0.18452,0.0003,6.46769]
[1777851587987,36.91,78686.04,0.0,0.18452,0.0003,6.46769]
[1777851588009,36.91,78688.94,0.0,0.18538,0.0003,6.48657]
[1777851590952,36.91,78690.32,0.0,0.18578,0.0003,6.49543]
[1777851592566,36.91,78690.07,0.0,0.18569,0.0003,6.49354]
[1777851592730,36.91,78695.06,0.0,0.18718,0.0003,6.52614]
[1777851595002,36.9,78697.9,0.0,0.18803,0.0003,6.54458]
[1777851595088,36.9,78690.82,0.0,0.18589,0.0003,6.49797]
[1777851595905,36.9,78690.82,0.0,0.18589,0.0003,6.49797]
[1777851598998,36.9,78690.9,0.0,0.1859,0.0003,6.49815]
[1777851600523,36.9,78690.65,0.0,0.18582,0.0003,6.49633]
[1777851600927,36.9,78690.65,0.0,0.18582,0.0003,6.49633]
[1777851601011,36.9,78685.15,0.0,0.18418,0.0003,6.46013]
[1777851601996,36.9,78679.63,0.0,0.18254,0.0003,6.42374]
[1777851608011,36.9,78677.88,0.0,0.18201,0.0003,6.41193]
[1777851611084,36.9,78672.97,0.0,0.18055,0.00029,6.37948]
[1777851611409,36.9,78672.97,0.0,0.18055,0.00029,6.37948]
[1777851611920,36.9,78672.97,0.0,0.18055,0.00029,6.37948]
[1777851612021,36.9,78668.45,0.0,0.17923,0.00029,6.34968]
[1777851615155,36.89,78668.24,0.0,0.17916,0.00029,6.348]
[1777851615884,36.89,78674.13,0.0,0.18087,0.00029,6.38658]
[1777851621046,36.89,78674.22,0.0,0.18086,0.00029,6.38645]
[1777851621148,36.89,78669.99,0.0,0.17962,0.00029,6.35839]
[1777851622741,36.88,78669.99,0.0,0.17961,0.00029,6.35823]
[1777851625151,36.88,78679.4,0.0,0.18236,0.0003,6.4198]
[1777851625692,36.88,78679.4,0.0,0.18236,0.0003,6.4198]
[1777851627302,36.88,78679.73,0.0,0.18244,0.0003,6.42156]
[1777851628024,36.88,78679.73,0.0,0.18244,0.0003,6.42156]
[1777851628142,36.88,78679.73,0.0,0.18244,0.0003,6.42156]
[1777851628150,36.88,78678.3,0.0,0.182,0.0003,6.41193]
[1777851628630,36.88,78678.3,0.0,0.182,0.0003,6.41193]
[1777851629347,36.88,78678.3,0.0,0.18199,0.0003,6.41173]
[1777851629981,36.87,78680.74,0.0,0.18271,0.0003,6.42759]
[1777851630380,36.87,78680.74,0.0,0.18271,0.0003,6.42759]
[1777851630401,36.87,78680.74,0.0,0.18271,0.0003,6.42759]
[1777851630988,36.87,78681.56,0.0,0.18294,0.0003,6.43277]
[1777851633450,36.87,78682.12,0.0,0.18284,0.0003,6.42424]
[1777851634013,36.87,78681.68,0.0,0.1827,0.0003,6.42111]
[1777851635032,36.87,78681.68,0.0,0.1827,0.0003,6.42111]
[1777851635039,36.87,78681.68,0.0,0.1827,0.0003,6.42111]
[1777851635081,36.87,78677.94,0.0,0.18158,0.0003,6.39626]
[1777851635427,36.87,78677.94,0.0,0.18158,0.0003,6.39626]
[1777851635856,36.87,78677.94,0.0,0.18158,0.0003,6.39626]
[1777851636023,36.87,78677.94,0.0,0.18158,0.0003,6.39605]
[1777851637031,36.86,78682.67,0.0,0.18297,0.0003,6.42702]
[1777851638898,36.86,78683.39,0.0,0.18317,0.0003,6.43154]
[1777851639046,36.86,78683.2,0.0,0.1831,0.0003,6.43007]
[1777851641180,36.86,78683.58,0.0,0.18321,0.0003,6.43235]
[1777851645068,36.85,78683.67,0.0,0.18319,0.0003,6.43205]
[1777851651129,36.84,78684.28,0.0,0.18331,0.0003,6.43458]
[1777851654151,36.84,78679.74,0.0,0.18193,0.0003,6.40403]
[1777851654657,36.84,78679.74,0.0,0.18193,0.0003,6.40403]
[1777851657745,36.84,78678.71,0.0,0.1816,0.0003,6.39674]
[1777851658178,36.83,78679.49,0.0,0.18183,0.0003,6.40173]
[1777851660366,36.83,78680.69,0.0,0.18217,0.0003,6.40932]
[1777851661739,36.83,78680.74,0.0,0.18217,0.0003,6.40948]
[1777851662816,36.83,78681.06,0.0,0.18226,0.0003,6.41142]
[1777851662893,36.83,78681.06,0.0,0.18226,0.0003,6.41142]
[1777851663213,36.83,78668.39,0.0,0.17853,0.00029,6.32762]
[1777851663579,36.83,78668.39,0.0,0.17853,0.00029,6.32762]
[1777851663661,36.83,78652.14,0.0,0.1738,0.00029,6.21983]
[1777851664234,36.83,78652.14,0.0,0.1738,0.00029,6.21983]
[1777851664250,36.83,78652.14,0.0,0.1738,0.00029,6.21983]
[1777851664624,36.83,78652.14,0.0,0.1738,0.00029,6.21983]
[1777851664640,36.82,78646.45,0.0,0.17216,0.00029,6.18181]
[1777851665929,36.82,78646.45,0.0,0.17216,0.00029,6.18181]
[1777851666030,36.82,78644.89,0.0,0.1717,0.00029,6.17119]
[1777851666247,36.82,78644.89,0.0,0.1717,0.00029,6.17119]
[1777851667383,36.82,78644.15,0.0,0.17149,0.00029,6.16629]
[1777851667912,36.82,78644.15,0.0,0.17149,0.00029,6.16629]
[1777851668008,36.82,78644.59,0.0,0.17159,0.00029,6.16869]
[1777851669939,36.82,78644.92,0.0,0.17167,0.00029,6.17063]
[1777851669976,36.82,78644.92,0.0,0.17166,0.00029,6.17037]
[1777851673869,36.81,78645.39,0.0,0.17178,0.00029,6.17298]
[1777851673984,36.81,78645.39,0.0,0.17178,0.00029,6.17298]
[1777851674085,36.81,78646.32,0.0,0.17202,0.00029,6.17865]
[1777851674454,36.81,78646.32,0.0,0.17202,0.00029,6.17865]
[1777851677823,36.81,78646.39,0.0,0.17202,0.00029,6.17872]
[1777851683419,36.81,78646.82,0.0,0.17214,0.00029,6.18136]
[1777851684122,36.81,78646.82,0.0,0.17214,0.00029,6.18136]
[1777851684223,36.81,78647.25,0.0,0.17226,0.00029,6.18415]
[1777851691409,36.8,78647.46,0.0,0.17205,0.00029,6.17323]
[1777851696445,36.8,78646.59,0.0,0.17179,0.00029,6.16719]
[1777851701480,36.8,78645.19,0.0,0.17138,0.00029,6.15767]
[1777851703398,36.8,78645.66,0.0,0.17151,0.00029,6.16076]
[1777851704391,36.8,78645.26,0.0,0.1714,0.00029,6.15807]
[1777851704500,36.8,78645.26,0.0,0.17139,0.00029,6.15803]
[1777851707521,36.8,78651.16,0.0,0.17308,0.00029,6.19706]
[1777851711546,36.8,78648.98,0.0,0.17245,0.00029,6.18243]
[1777851716699,36.8,78649.89,0.0,0.17274,0.00029,6.18917]
[1777851722628,36.81,78645.76,0.0,0.17159,0.00029,6.16252]
[1777851727661,36.81,78645.85,0.0,0.17164,0.00029,6.16372]
[1777851729798,36.81,78645.73,0.0,0.17161,0.00029,6.16305]
[1777851729864,36.81,78636.69,0.0,0.16905,0.00028,6.10316]
[1777851731051,36.81,78630.59,0.0,0.16732,0.00028,6.06258]
[1777851732824,36.81,78630.59,0.0,0.16732,0.00028,6.06257]
[1777851732912,36.81,78630.82,0.0,0.16738,0.00028,6.06395]
[1777851736405,36.81,78631.08,0.0,0.16743,0.00028,6.06524]
[1777851736889,36.81,78631.08,0.0,0.16743,0.00028,6.06524]
[1777851736991,36.81,78630.24,0.0,0.16719,0.00028,6.05951]
[1777851738932,36.8,78629.83,0.0,0.16707,0.00028,6.05664]
[1777851739089,36.8,78630.29,0.0,0.16719,0.00028,6.05956]
[1777851740068,36.8,78620.65,0.0,0.16449,0.00028,5.99537]
[1777851743612,36.8,78620.31,0.0,0.16439,0.00028,5.99288]
[1777851743774,36.8,78619.05,0.0,0.16404,0.00028,5.98445]
[1777851747176,36.8,78622.55,0.0,0.16501,0.00028,6.00765]
[1777851747277,36.8,78622.48,0.0,0.16498,0.00028,6.00713]
[1777851752297,36.8,78623.91,0.0,0.16538,0.00028,6.01645]
[1777851752711,36.8,78628.55,0.0,0.16643,0.00028,6.0354]
[1777851754468,36.8,78630.1,0.0,0.16685,0.00028,6.04549]
[1777851756987,36.8,78626.5,0.0,0.16583,0.00028,6.02138]
[1777851757086,36.8,78623.98,0.0,0.16513,0.00028,6.00456]
[1777851760322,36.8,78623.07,0.0,0.16487,0.00028,5.99839]
[1777851760892,36.8,78623.29,0.0,0.16493,0.00028,5.99981]
[1777851765929,36.79,78622.41,0.0,0.16468,0.00028,5.99382]
[1777851770963,36.79,78625.46,0.0,0.16552,0.00028,6.01388]
[1777851775999,36.79,78627.96,0.0,0.16621,0.00028,6.03021]
[1777851778580,36.79,78627.62,0.0,0.16611,0.00028,6.02782]
[1777851778705,36.79,78627.62,0.0,0.16611,0.00028,6.02782]
[1777851779070,36.79,78637.65,0.0,0.16893,0.00028,6.09442]
[1777851779425,36.79,78637.65,0.0,0.16893,0.00028,6.09442]
[1777851779516,36.79,78637.65,0.0,0.16893,0.00028,6.09442]
[1777851779982,36.79,78637.65,0.0,0.16893,0.00028,6.09442]
[1777851780198,36.79,78637.08,0.0,0.16877,0.00028,6.09058]
[1777851781498,36.79,78636.87,0.0,0.16871,0.00028,6.08923]
[1777851782041,36.79,78628.88,0.0,0.16645,0.00028,6.03599]
[1777851782695,36.79,78628.88,0.0,0.16645,0.00028,6.03599]
[1777851783938,36.79,78628.97,0.0,0.16647,0.00028,6.03652]
[1777851784246,36.79,78628.97,0.0,0.16647,0.00028,6.03652]
[1777851785708,36.79,78629.5,0.0,0.16661,0.00028,6.0399]
[1777851786068,36.79,78634.54,0.0,0.16803,0.00028,6.07333]
[1777851787076,36.79,78630.78,0.0,0.16697,0.00028,6.04823]
[1777851789663,36.79,78630.99,0.0,0.16702,0.00028,6.04947]
[1777851796139,36.78,78630.88,0.0,0.16697,0.00028,6.04829]
[1777851801174,36.78,78629.96,0.0,0.16671,0.00028,6.04219]
[1777851803862,36.78,78630.03,0.0,0.16673,0.00028,6.04267]
[1777851804195,36.78,78629.88,0.0,0.16669,0.00028,6.04168]
[1777851804927,36.78,78629.88,0.0,0.16669,0.00028,6.04168]
[1777851805204,36.78,78629.05,0.0,0.16645,0.00028,6.03609]
[1777851806064,36.78,78629.05,0.0,0.16645,0.00028,6.03609]
[1777851806210,36.78,78628.01,0.0,0.16616,0.00028,6.02911]
[1777851807216,36.78,78615.63,0.0,0.16271,0.00028,5.94672]
[1777851807433,36.78,78615.63,0.0,0.16271,0.00028,5.94672]
[1777851808223,36.78,78613.19,0.0,0.16204,0.00028,5.93053]
[1777851808607,36.78,78613.19,0.0,0.16204,0.00028,5.93053]
[1777851809230,36.78,78613.01,0.0,0.16199,0.00028,5.92941]
[1777851810311,36.78,78613.01,0.0,0.16199,0.00028,5.92941]
[1777851810341,36.78,78613.31,0.0,0.16208,0.00028,5.93148]
[1777851810846,36.78,78613.31,0.0,0.16208,0.00028,5.93148]
[1777851812251,36.78,78603.13,0.0,0.15904,0.00027,5.85207]
[1777851813343,36.78,78603.13,0.0,0.15904,0.00027,5.85207]
[1777851814010,36.78,78602.64,0.0,0.15892,0.00027,5.84897]
[1777851814265,36.79,78602.64,0.0,0.15892,0.00027,5.84916]
[1777851819300,36.79,78604.07,0.0,0.15935,0.00027,5.85958]
[1777851822323,36.79,78607.97,0.0,0.16044,0.00027,5.88604]
[1777851822589,36.79,78607.97,0.0,0.16044,0.00027,5.88604]
[1777851824135,36.8,78605.39,0.0,0.15974,0.00027,5.86903]
[1777851824148,36.8,78605.39,0.0,0.15974,0.00027,5.86903]
[1777851824166,36.8,78605.39,0.0,0.15974,0.00027,5.86903]
[1777851824755,36.8,78607.73,0.0,0.16039,0.00027,5.88477]
[1777851826175,36.8,78607.42,0.0,0.16031,0.00027,5.88286]
[1777851831384,36.8,78610.44,0.0,0.16118,0.00028,5.90387]
[1777851833267,36.8,78610.44,0.0,0.16118,0.00028,5.90387]
[1777851833368,36.8,78610.44,0.0,0.16118,0.00028,5.90387]
[1777851833336,36.81,78614.59,0.0,0.16233,0.00028,5.93174]
[1777851833405,36.81,78614.59,0.0,0.16233,0.00028,5.93174]
[1777851834899,36.81,78620.93,0.0,0.1641,0.00028,5.97409]
[1777851835748,36.81,78628.49,0.0,0.16621,0.00028,6.02438]
[1777851837032,36.81,78628.49,0.0,0.16621,0.00028,6.02438]
[1777851837133,36.81,78628.94,0.0,0.16634,0.00028,6.02737]
[1777851839018,36.81,78628.94,0.0,0.16634,0.00028,6.02737]
[1777851839638,36.81,78638.72,0.0,0.1691,0.00028,6.09228]
[1777851840416,36.81,78638.72,0.0,0.1691,0.00028,6.09228]
[1777851841231,36.81,78638.72,0.0,0.1691,0.00028,6.09228]
[1777851841243,36.81,78638.72,0.0,0.1691,0.00028,6.09228]
[1777851841972,36.81,78639.54,0.0,0.16933,0.00028,6.09763]
[1777851842483,36.81,78639.52,0.0,0.16932,0.00028,6.09739]
[1777851842545,36.81,78639.52,0.0,0.16932,0.00028,6.09739]
[1777851842583,36.81,78639.52,0.0,0.16932,0.00028,6.09739]
[1777851842683,36.8,78635.01,0.0,0.16803,0.00028,6.06733]
[1777851844477,36.8,78623.57,0.0,0.16482,0.00028,5.99126]
[1777851849708,36.81,78620.83,0.0,0.16406,0.00028,5.97324]
[1777851855553,36.81,78620.22,0.0,0.16391,0.00028,5.96944]
[1777851860595,36.81,78622.67,0.0,0.1646,0.00028,5.98598]
[1777851861487,36.81,78622.67,0.0,0.1646,0.00028,5.98598]
[1777851861937,36.81,78617.55,0.0,0.16318,0.00028,5.95199]
[1777851863212,36.81,78617.55,0.0,0.16318,0.00028,5.95199]
[1777851863313,36.81,78610.14,0.0,0.16113,0.00027,5.90278]
[1777851864503,36.81,78610.14,0.0,0.16114,0.00027,5.90286]
[1777851866871,36.81,78610.49,0.0,0.16125,0.00028,5.9055]
[1777851868899,36.81,78611.49,0.0,0.16153,0.00028,5.91244]
[1777851869003,36.81,78611.49,0.0,0.16153,0.00028,5.91244]
[1777851869104,36.81,78611.63,0.0,0.16158,0.00028,5.91352]
[1777851872891,36.82,78612.67,0.0,0.16164,0.00028,5.90902]
[1777851872942,36.82,78612.1,0.0,0.16148,0.00028,5.90537]
[1777851873627,36.82,78612.1,0.0,0.16148,0.00028,5.90537]
[1777851873728,36.82,78613.44,0.0,0.16186,0.00028,5.91444]
[1777851876064,36.82,78613.44,0.0,0.16187,0.00028,5.9146]
[1777851876165,36.82,78614.07,0.0,0.16205,0.00028,5.91893]
[1777851881352,36.82,78611.74,0.0,0.16143,0.00028,5.90398]
[1777851881744,36.83,78610.78,0.0,0.16118,0.00028,5.89791]
[1777851883511,36.83,78609.78,0.0,0.16091,0.00027,5.89143]
[1777851885093,36.83,78609.6,0.0,0.16087,0.00027,5.89041]
[1777851885194,36.83,78616.56,0.0,0.16279,0.00028,5.93681]
[1777851890807,36.83,78616.43,0.0,0.16278,0.00028,5.93657]
[1777851892398,36.83,78616.43,0.0,0.16278,0.00028,5.93657]
[1777851892353,36.83,78612.14,0.0,0.1616,0.00028,5.90817]
[1777851897855,36.84,78614.73,0.0,0.16234,0.00028,5.92581]
[1777851901948,36.84,78615.4,0.0,0.16253,0.00028,5.93059]
[1777851902012,36.84,78608.72,0.0,0.1607,0.00027,5.88633]
[1777851903383,36.84,78608.72,0.0,0.1607,0.00027,5.88633]
[1777851903387,36.84,78602.93,0.0,0.15911,0.00027,5.84789]
[1777851903560,36.84,78602.93,0.0,0.15911,0.00027,5.84789]
[1777851903572,36.84,78602.93,0.0,0.15911,0.00027,5.84789]
[1777851903891,36.84,78602.93,0.0,0.15911,0.00027,5.84789]
[1777851904393,36.84,78602.93,0.0,0.15911,0.00027,5.84789]
[1777851904251,36.84,78563.48,0.0,0.14859,0.00026,5.58605]
[1777851904946,36.84,78563.48,0.0,0.14859,0.00026,5.58605]
[1777851905279,36.84,78563.48,0.0,0.14859,0.00026,5.58605]
[1777851905338,36.84,78525.08,0.0,0.13878,0.00025,5.33186]
[1777851905913,36.84,78525.08,0.0,0.13878,0.00025,5.33186]
[1777851906332,36.84,78525.08,0.0,0.13878,0.00025,5.33186]
[1777851906550,36.84,78516.43,0.0,0.13665,0.00025,5.27531]
[1777851906798,36.84,78516.43,0.0,0.13665,0.00025,5.27531]
[1777851907412,36.84,78516.68,0.0,0.13672,0.00025,5.2772]
[1777851907766,36.84,78516.68,0.0,0.13672,0.00025,5.2772]
[1777851907852,36.84,78516.68,0.0,0.13672,0.00025,5.2772]
[1777851908337,36.84,78516.68,0.0,0.13672,0.00025,5.2772]
[1777851908464,36.84,78516.68,0.0,0.13672,0.00025,5.2772]
[1777851908416,36.84,78537.27,0.0,0.14188,0.00025,5.41316]
[1777851908833,36.84,78537.27,0.0,0.14188,0.00025,5.41316]
[1777851908963,36.84,78537.53,0.0,0.14194,0.00025,5.41488]
[1777851910453,36.85,78567.17,0.0,0.14959,0.00026,5.61146]
[1777851911010,36.85,78567.17,0.0,0.14959,0.00026,5.61146]
[1777851911044,36.85,78566.67,0.0,0.14946,0.00026,5.60821]
[1777851911504,36.85,78566.67,0.0,0.14946,0.00026,5.60821]
[1777851911677,36.85,78566.67,0.0,0.14946,0.00026,5.60821]
[1777851911792,36.85,78566.67,0.0,0.14946,0.00026,5.60821]
[1777851911847,36.85,78566.67,0.0,0.14946,0.00026,5.60821]
[1777851911868,36.85,78566.67,0.0,0.14946,0.00026,5.60821]
[1777851911983,36.85,78566.16,0.0,0.14933,0.00026,5.60483]
[1777851912991,36.85,78576.31,0.0,0.15202,0.00026,5.67261]
[1777851913995,36.85,78583.72,0.0,0.15399,0.00027,5.72178]
[1777851914525,36.85,78583.72,0.0,0.15399,0.00027,5.72178]
[1777851914825,36.85,78583.72,0.0,0.15399,0.00027,5.72178]
[1777851914833,36.85,78583.72,0.0,0.15399,0.00027,5.72178]
[1777851917488,36.85,78580.47,0.0,0.15314,0.00027,5.70073]
[1777851917629,36.85,78580.47,0.0,0.15314,0.00027,5.70073]
[1777851917706,36.85,78580.47,0.0,0.15314,0.00027,5.70073]
[1777851918011,36.85,78580.47,0.0,0.15314,0.00027,5.70073]
[1777851918086,36.85,78580.47,0.0,0.15314,0.00027,5.70073]
[1777851918215,36.85,78575.6,0.0,0.15185,0.00026,5.66842]
[1777851919254,36.85,78568.63,0.0,0.15002,0.00026,5.62223]
[1777851919984,36.85,78568.63,0.0,0.15002,0.00026,5.62223]
[1777851920086,36.85,78569.33,0.0,0.1502,0.00026,5.62694]
[1777851921943,36.85,78569.33,0.0,0.15021,0.00026,5.62717]
[1777851922052,36.85,78568.76,0.0,0.15007,0.00026,5.62351]
[1777851922910,36.85,78568.76,0.0,0.15007,0.00026,5.62351]
[1777851923150,36.86,78561.29,0.0,0.14812,0.00026,5.57417]
[1777851924000,36.86,78561.29,0.0,0.14812,0.00026,5.57417]
[1777851929106,36.86,78560.37,0.0,0.14792,0.00026,5.56891]
[1777851929204,36.86,78547.01,0.0,0.14447,0.00026,5.48063]
[1777851929510,36.86,78547.01,0.0,0.14447,0.00026,5.48063]
[1777851929839,36.86,78547.01,0.0,0.14447,0.00026,5.48063]
[1777851930497,36.86,78547.01,0.0,0.14447,0.00026,5.48063]
[1777851930292,36.86,78538.93,0.0,0.14243,0.00025,5.42746]
[1777851930592,36.86,78538.93,0.0,0.14243,0.00025,5.42746]
[1777851932073,36.86,78537.99,0.0,0.14194,0.00025,5.40944]
[1777851932175,36.86,78516.45,0.0,0.13655,0.00025,5.26742]
[1777851932878,36.86,78516.45,0.0,0.13655,0.00025,5.26742]
[1777851933130,36.86,78516.12,0.0,0.13647,0.00025,5.26516]
[1777851937664,36.87,78514.17,0.0,0.13602,0.00025,5.2532]
[1777851937670,36.87,78514.17,0.0,0.13602,0.00025,5.2532]
[1777851937928,36.87,78514.17,0.0,0.13602,0.00025,5.2532]
[1777851938167,36.86,78509.61,0.0,0.13488,0.00024,5.22278]
[1777851938886,36.86,78509.61,0.0,0.13488,0.00024,5.22278]
[1777851939173,36.86,78505.21,0.0,0.13381,0.00024,5.19376]
[1777851940266,36.86,78505.21,0.0,0.13381,0.00024,5.19376]
[1777851944038,36.86,78506.83,0.0,0.1342,0.00024,5.20437]
[1777851944211,36.86,78507.11,0.0,0.13427,0.00024,5.20618]
[1777851945524,36.86,78509.06,0.0,0.13474,0.00024,5.21888]
[1777851946225,36.86,78508.23,0.0,0.13453,0.00024,5.21314]
[1777851948300,36.86,78507.17,0.0,0.13426,0.00024,5.20595]
[1777851948343,36.86,78502.8,0.0,0.13319,0.00024,5.17712]
[1777851949062,36.86,78502.8,0.0,0.13319,0.00024,5.17712]
[1777851949926,36.86,78502.8,0.0,0.13319,0.00024,5.17703]
[1777851950437,36.86,78507.63,0.0,0.13437,0.00024,5.20885]
[1777851950761,36.86,78507.63,0.0,0.13437,0.00024,5.20885]
[1777851952266,36.86,78512.47,0.0,0.13554,0.00025,5.24027]
[1777851955324,36.86,78513.74,0.0,0.13584,0.00025,5.24843]
[1777851955415,36.85,78518.55,0.0,0.13702,0.00025,5.27995]
[1777851955718,36.85,78518.55,0.0,0.13702,0.00025,5.27995]
[1777851955778,36.85,78518.55,0.0,0.13702,0.00025,5.27995]
[1777851955800,36.85,78518.55,0.0,0.13702,0.00025,5.27995]
[1777851956205,36.85,78518.55,0.0,0.13702,0.00025,5.27995]
[1777851956432,36.85,78518.55,0.0,0.13702,0.00025,5.27995]
[1777851956445,36.85,78518.55,0.0,0.13702,0.00025,5.27995]
[1777851956318,36.85,78525.26,0.0,0.13869,0.00025,5.32401]
[1777851957316,36.85,78525.26,0.0,0.13869,0.00025,5.32414]
[1777851960424,36.86,78527.51,0.0,0.13927,0.00025,5.33932]
[1777851960457,36.86,78527.51,0.0,0.13927,0.00025,5.33932]
[1777851960461,36.86,78527.51,0.0,0.13927,0.00025,5.33932]
[1777851960509,36.86,78526.59,0.0,0.13905,0.00025,5.33354]
[1777851962432,36.86,78526.23,0.0,0.13896,0.00025,5.33121]
[1777851962456,36.86,78515.56,0.0,0.13632,0.00025,5.26105]
[1777851963859,36.86,78515.56,0.0,0.13632,0.00025,5.26118]
[1777851964497,36.86,78515.56,0.0,0.13632,0.00025,5.26118]
[1777851964535,36.86,78516.93,0.0,0.13666,0.00025,5.27033]
[1777851965432,36.86,78516.93,0.0,0.13666,0.00025,5.27033]
[1777851965490,36.86,78518.13,0.0,0.13696,0.00025,5.27834]
[1777851970876,36.87,78520.78,0.0,0.13765,0.00025,5.29649]
[1777851971293,36.87,78520.78,0.0,0.13765,0.00025,5.29649]
[1777851971416,36.87,78521.52,0.0,0.13784,0.00025,5.30155]
[1777851973429,36.87,78529.37,0.0,0.13981,0.00025,5.35371]
[1777851976523,36.87,78532.76,0.0,0.14068,0.00025,5.3765]
[1777851976802,36.87,78531.84,0.0,0.14046,0.00025,5.37064]
[1777851977458,36.88,78533.27,0.0,0.14083,0.00025,5.38047]
[1777851978465,36.88,78538.15,0.0,0.14207,0.00025,5.41281]
[1777851978808,36.88,78538.15,0.0,0.14207,0.00025,5.41281]
[1777851979266,36.88,78538.15,0.0,0.14207,0.00025,5.41281]
[1777851979473,36.88,78538.78,0.0,0.14223,0.00025,5.41696]
[1777851980479,36.88,78543.41,0.0,0.14341,0.00025,5.44767]
[1777851980835,36.88,78543.41,0.0,0.14341,0.00025,5.44767]
[1777851981487,36.88,78549.51,0.0,0.14498,0.00026,5.48811]
[1777851982311,36.88,78549.51,0.0,0.14498,0.00026,5.48811]
[1777851984507,36.88,78554.91,0.0,0.14637,0.00026,5.52385]
[1777851986256,36.88,78554.75,0.0,0.14633,0.00026,5.52278]
[1777851987129,36.88,78554.45,0.0,0.14625,0.00026,5.52079]
[1777851988534,36.88,78563.15,0.0,0.1485,0.00026,5.57823]
[1777851989542,36.88,78566.89,0.0,0.14947,0.00026,5.60287]
[1777851990337,36.88,78566.89,0.0,0.14947,0.00026,5.60287]
[1777851991022,36.88,78569.05,0.0,0.15004,0.00026,5.61704]
[1777851991091,36.88,78569.05,0.0,0.15004,0.00026,5.61704]
[1777851991556,36.88,78567.74,0.0,0.14944,0.00026,5.5965]
[1777851992563,36.87,78563.59,0.0,0.14835,0.00026,5.56882]
[1777851996580,36.87,78561.25,0.0,0.14774,0.00026,5.55321]
[1777851996592,36.87,78561.96,0.0,0.14792,0.00026,5.55785]
[1777851997100,36.87,78561.96,0.0,0.14792,0.00026,5.55785]
[1777851997201,36.87,78563.24,0.0,0.14825,0.00026,5.56626]
[1777851998333,36.87,78563.24,0.0,0.14825,0.00026,5.56626]
[1777851998435,36.87,78563.24,0.0,0.14825,0.00026,5.56626]
[1777851998571,36.87,78563.24,0.0,0.14825,0.00026,5.56626]
[1777851999218,36.87,78565.18,0.0,0.14875,0.00026,5.57903]
[1777851999319,36.87,78556.59,0.0,0.14652,0.00026,5.52208]
[1777851999911,36.87,78541.3,0.0,0.1426,0.00025,5.42101]
[1777852004748,36.87,78540.87,0.0,0.14246,0.00025,5.4176]
[1777852004881,36.87,78540.87,0.0,0.14246,0.00025,5.4176]
[1777852004899,36.87,78544.82,0.0,0.14347,0.00026,5.44378]
[1777852006025,36.87,78544.82,0.0,0.14347,0.00026,5.44378]
[1777852006281,36.87,78547.79,0.0,0.14423,0.00026,5.46348]
[1777852006884,36.87,78547.79,0.0,0.14423,0.00026,5.46348]
[1777852006895,36.87,78547.79,0.0,0.14423,0.00026,5.46348]
[1777852007374,36.87,78547.79,0.0,0.14423,0.00026,5.46348]
[1777852007925,36.87,78549.44,0.0,0.14466,0.00026,5.47444]
[1777852007945,36.87,78549.44,0.0,0.14466,0.00026,5.47444]
[1777852008026,36.87,78546.64,0.0,0.14394,0.00026,5.45597]
[1777852012706,36.87,78553.51,0.0,0.14571,0.00026,5.50153]
[1777852014620,36.87,78556.52,0.0,0.14649,0.00026,5.52141]
[1777852017416,36.87,78558.24,0.0,0.14693,0.00026,5.53271]
[1777852021302,36.87,78556.94,0.0,0.14659,0.00026,5.52393]
[1777852021325,36.87,78556.94,0.0,0.14659,0.00026,5.52393]
[1777852021601,36.87,78563.98,0.0,0.14841,0.00026,5.57042]
[1777852022393,36.87,78563.98,0.0,0.14841,0.00026,5.57042]
[1777852022494,36.87,78568.53,0.0,0.1496,0.00026,5.60056]
[1777852026932,36.87,78570.81,0.0,0.15019,0.00026,5.61529]
[1777852029113,36.86,78570.91,0.0,0.15019,0.00026,5.61546]
[1777852030061,36.86,78573.35,0.0,0.15083,0.00026,5.63147]
[1777852031985,36.86,78577.21,0.0,0.15184,0.00026,5.65672]
[1777852032086,36.86,78583.72,0.0,0.15356,0.00027,5.69971]
[1777852037879,36.85,78585.42,0.0,0.15395,0.00027,5.70948]
[1777852038649,36.85,78585.42,0.0,0.15395,0.00027,5.70948]
[1777852038676,36.85,78585.42,0.0,0.15395,0.00027,5.70948]
[1777852038864,36.85,78585.42,0.0,0.15395,0.00027,5.70948]
[1777852041077,36.85,78570.33,0.0,0.14993,0.00026,5.60882]
[1777852043923,36.84,78576.24,0.0,0.15147,0.00026,5.64763]
[1777852046047,36.84,78577.12,0.0,0.1517,0.00026,5.6533]
[1777852051468,36.84,78580.16,0.0,0.15247,0.00027,5.6726]
[1777852056969,36.83,78579.36,0.0,0.15197,0.00027,5.65441]
[1777852058082,36.83,78579.33,0.0,0.15196,0.00027,5.65406]
[1777852058617,36.83,78579.33,0.0,0.15196,0.00027,5.65406]
[1777852058125,36.83,78571.74,0.0,0.14994,0.00026,5.60354]
[1777852059042,36.83,78566.32,0.0,0.14851,0.00026,5.56745]
[1777852060034,36.83,78566.32,0.0,0.14851,0.00026,5.56745]
[1777852064064,36.83,78560.1,0.0,0.14689,0.00026,5.52604]
[1777852066091,36.83,78560.55,0.0,0.147,0.00026,5.52902]
[1777852070105,36.83,78564.94,0.0,0.14814,0.00026,5.55809]
[1777852075141,36.83,78570.08,0.0,0.14948,0.00026,5.59197]
[1777852076128,36.83,78570.08,0.0,0.14948,0.00026,5.59197]
[1777852076158,36.83,78570.08,0.0,0.14948,0.00026,5.59197]
[1777852076229,36.83,78577.8,0.0,0.15152,0.00027,5.64311]
[1777852077662,36.83,78577.8,0.0,0.15152,0.00027,5.64311]
[1777852078452,36.83,78577.8,0.0,0.15151,0.00027,5.643]
[1777852078553,36.82,78584.26,0.0,0.15322,0.00027,5.68552]
[1777852080306,36.82,78584.26,0.0,0.15322,0.00027,5.68552]
[1777852080407,36.82,78581.74,0.0,0.15254,0.00027,5.66858]
[1777852086219,36.81,78578.88,0.0,0.15173,0.00027,5.64848]
[1777852088923,36.81,78578.11,0.0,0.15151,0.00027,5.64303]
[1777852089239,36.81,78578.26,0.0,0.15155,0.00027,5.64387]
[1777852091427,36.81,78569.16,0.0,0.14913,0.00026,5.58315]
[1777852092478,36.81,78569.16,0.0,0.14913,0.00026,5.58315]
[1777852093919,36.81,78567.11,0.0,0.14859,0.00026,5.5693]
[1777852099308,36.81,78566.93,0.0,0.14852,0.00026,5.56774]
[1777852099927,36.81,78566.93,0.0,0.14852,0.00026,5.56774]
[1777852101497,36.81,78574.64,0.0,0.15055,0.00026,5.61878]
[1777852107367,36.8,78572.99,0.0,0.15008,0.00026,5.60707]
[1777852111973,36.8,78571.63,0.0,0.14945,0.00026,5.58565]
[1777852112386,36.8,78571.63,0.0,0.14945,0.00026,5.58565]
[1777852114414,36.8,78566.4,0.0,0.14807,0.00026,5.55061]
[1777852115428,36.8,78566.4,0.0,0.14807,0.00026,5.55061]
[1777852117437,36.79,78551.12,0.0,0.1441,0.00026,5.44915]
[1777852120458,36.8,78557.83,0.0,0.14584,0.00026,5.49376]
[1777852125492,36.8,78559.28,0.0,0.14621,0.00026,5.50339]
[1777852127506,36.8,78563.1,0.0,0.1472,0.00026,5.52868]
[1777852130997,36.79,78563.25,0.0,0.14724,0.00026,5.52956]
[1777852131299,36.79,78563.25,0.0,0.14724,0.00026,5.52956]
[1777852132813,36.79,78564.26,0.0,0.1475,0.00026,5.53617]
[1777852138262,36.79,78563.72,0.0,0.14735,0.00026,5.53234]
[1777852143618,36.79,78561.82,0.0,0.14684,0.00026,5.51945]
[1777852150667,36.79,78562.5,0.0,0.14701,0.00026,5.52363]
[1777852152684,36.79,78569.71,0.0,0.14889,0.00026,5.57142]
[1777852153096,36.79,78569.71,0.0,0.14889,0.00026,5.57142]
[1777852153690,36.79,78561.17,0.0,0.14665,0.00026,5.51463]
[1777852155702,36.79,78551.75,0.0,0.14422,0.00026,5.4523]
[1777852156710,36.79,78556.69,0.0,0.1455,0.00026,5.48504]
[1777852161745,36.79,78556.64,0.0,0.14548,0.00026,5.48475]
[1777852163759,36.79,78562.09,0.0,0.1469,0.00026,5.52084]
[1777852167974,36.79,78563.45,0.0,0.14724,0.00026,5.52969]
[1777852171990,36.79,78559.94,0.0,0.14607,0.00026,5.49431]
[1777852176044,36.79,78559.94,0.0,0.14607,0.00026,5.49429]
[1777852180407,36.79,78560.09,0.0,0.14611,0.00026,5.49522]
[1777852180509,36.79,78564.43,0.0,0.14724,0.00026,5.52399]
[1777852181265,36.79,78564.43,0.0,0.14724,0.00026,5.52399]
[1777852186921,36.78,78567.85,0.0,0.14811,0.00026,5.54617]
[1777852192131,36.78,78568.1,0.0,0.14816,0.00026,5.54746]
[1777852198226,36.78,78566.57,0.0,0.14775,0.00026,5.53691]
[1777852200618,36.78,78566.21,0.0,0.14765,0.00026,5.53437]
[1777852206067,36.77,78569.69,0.0,0.14853,0.00026,5.55682]
[1777852211098,36.77,78569.63,0.0,0.1485,0.00026,5.55591]
[1777852214504,36.77,78569.44,0.0,0.14844,0.00026,5.55444]
[1777852220792,36.77,78569.89,0.0,0.14853,0.00026,5.55684]
[1777852221110,36.76,78567.93,0.0,0.14801,0.00026,5.54363]
[1777852221622,36.76,78567.93,0.0,0.14801,0.00026,5.54363]
[1777852221724,36.76,78553.66,0.0,0.1443,0.00026,5.44897]
[1777852221939,36.76,78553.66,0.0,0.1443,0.00026,5.44897]
[1777852222341,36.76,78531.05,0.0,0.13855,0.00025,5.29933]
[1777852224262,36.76,78528.07,0.0,0.1378,0.00025,5.27959]
[1777852224362,36.76,78528.24,0.0,0.13785,0.00025,5.28083]
[1777852225212,36.76,78528.24,0.0,0.13785,0.00025,5.28083]
[1777852225702,36.76,78530.09,0.0,0.13832,0.00025,5.29318]
[1777852227210,36.76,78534.75,0.0,0.13948,0.00025,5.32375]
[1777852229224,36.76,78530.0,0.0,0.13828,0.00025,5.29212]
[1777852230340,36.76,78530.0,0.0,0.13828,0.00025,5.29212]
[1777852232412,36.76,78520.6,0.0,0.13568,0.00025,5.21797]
[1777852235268,36.76,78530.75,0.0,0.13821,0.00025,5.28493]
[1777852241635,36.76,78532.51,0.0,0.13865,0.00025,5.29653]
[1777852242462,36.76,78531.83,0.0,0.13848,0.00025,5.29214]
[1777852242691,36.76,78531.83,0.0,0.13848,0.00025,5.29214]
[1777852242749,36.76,78531.83,0.0,0.13848,0.00025,5.29214]
[1777852242789,36.76,78531.58,0.0,0.13842,0.00025,5.29061]
[1777852242854,36.76,78531.58,0.0,0.13842,0.00025,5.29061]
[1777852243199,36.76,78531.58,0.0,0.13842,0.00025,5.29061]
[1777852243759,36.76,78551.21,0.0,0.14341,0.00026,5.42053]
[1777852244517,36.76,78551.21,0.0,0.14341,0.00026,5.42053]
[1777852244665,36.76,78551.21,0.0,0.14341,0.00026,5.42053]
[1777852244766,36.76,78548.29,0.0,0.14267,0.00026,5.40144]
[1777852248594,36.77,78547.7,0.0,0.14253,0.00026,5.39782]
[1777852248695,36.77,78546.18,0.0,0.14215,0.00026,5.38786]
[1777852249487,36.77,78546.18,0.0,0.14215,0.00026,5.38786]
[1777852249567,36.77,78546.18,0.0,0.14215,0.00026,5.38786]
[1777852251554,36.77,78540.72,0.0,0.14077,0.00025,5.35198]
[1777852254514,36.77,78541.4,0.0,0.14096,0.00025,5.35697]
[1777852254608,36.77,78540.8,0.0,0.14081,0.00025,5.35317]
[1777852257422,36.77,78536.54,0.0,0.13975,0.00025,5.32537]
[1777852259301,36.77,78536.41,0.0,0.13972,0.00025,5.32472]
[1777852259987,36.78,78536.84,0.0,0.13984,0.00025,5.32777]
[1777852260443,36.78,78529.6,0.0,0.13803,0.00025,5.2801]
[1777852261550,36.78,78529.6,0.0,0.13803,0.00025,5.2801]
[1777852261879,36.78,78528.12,0.0,0.13766,0.00025,5.27052]
[1777852266487,36.78,78522.12,0.0,0.13621,0.00025,5.23202]
[1777852269336,36.79,78521.56,0.0,0.13609,0.00025,5.22883]
[1777852269508,36.79,78526.33,0.0,0.13728,0.00025,5.2605]
[1777852270830,36.79,78526.33,0.0,0.13728,0.00025,5.2605]
[1777852276251,36.8,78525.27,0.0,0.13707,0.00025,5.25475]
[1777852281593,36.8,78526.76,0.0,0.13748,0.00025,5.26571]
[1777852283477,36.8,78526.46,0.0,0.13741,0.00025,5.26392]
[1777852284381,36.8,78526.46,0.0,0.13742,0.00025,5.2641]
[1777852284629,36.8,78528.75,0.0,0.138,0.00025,5.27937]
[1777852285176,36.8,78528.75,0.0,0.138,0.00025,5.27937]
[1777852285283,36.8,78528.75,0.0,0.138,0.00025,5.27937]
[1777852285364,36.8,78528.75,0.0,0.138,0.00025,5.27937]
[1777852285604,36.8,78528.75,0.0,0.138,0.00025,5.27937]
[1777852285629,36.81,78534.32,0.0,0.1394,0.00025,5.31626]
[1777852286140,36.81,78534.32,0.0,0.1394,0.00025,5.31626]
[1777852286692,36.81,78548.97,0.0,0.14313,0.00026,5.41324]
[1777852288769,36.81,78556.17,0.0,0.14499,0.00026,5.46107]
[1777852289035,36.81,78556.17,0.0,0.14499,0.00026,5.46107]
[1777852294128,36.81,78559.2,0.0,0.14553,0.00026,5.46921]
[1777852297441,36.81,78560.39,0.0,0.14583,0.00026,5.47703]
[1777852303757,36.81,78561.19,0.0,0.14603,0.00026,5.48211]
[1777852308791,36.81,78562.89,0.0,0.14647,0.00026,5.49319]
[1777852313827,36.8,78562.74,0.0,0.14642,0.00026,5.49205]
[1777852318861,36.8,78563.07,0.0,0.1465,0.00026,5.49413]
[1777852322101,36.8,78565.92,0.0,0.14724,0.00026,5.51294]
[1777852322494,36.8,78565.92,0.0,0.14724,0.00026,5.51294]
[1777852323080,36.8,78567.8,0.0,0.14773,0.00026,5.52535]
[1777852323095,36.8,78567.8,0.0,0.14773,0.00026,5.52535]
[1777852328935,36.8,78566.23,0.0,0.14731,0.00026,5.51461]
[1777852329938,36.8,78560.76,0.0,0.14588,0.00026,5.47836]
[1777852334972,36.8,78561.65,0.0,0.14612,0.00026,5.48426]
[1777852341016,36.8,78560.58,0.0,0.14584,0.00026,5.47726]
[1777852345748,36.8,78560.07,0.0,0.14571,0.00026,5.47392]
[1777852345849,36.8,78560.07,0.0,0.14571,0.00026,5.47392]
[1777852345883,36.8,78560.07,0.0,0.14571,0.00026,5.47392]
[1777852345896,36.8,78560.07,0.0,0.14571,0.00026,5.47392]
[1777852345929,36.8,78560.06,0.0,0.14571,0.00026,5.47386]
[1777852346647,36.8,78560.06,0.0,0.14571,0.00026,5.47386]
[1777852346676,36.8,78550.98,0.0,0.14336,0.00026,5.41376]
[1777852347320,36.8,78550.98,0.0,0.14336,0.00026,5.41376]
[1777852347837,36.8,78550.98,0.0,0.14336,0.00026,5.41376]
[1777852347938,36.8,78544.01,0.0,0.14159,0.00025,5.36792]
[1777852353264,36.81,78544.47,0.0,0.14149,0.00025,5.35985]
[1777852354678,36.81,78544.47,0.0,0.14149,0.00025,5.35985]
[1777852356128,36.81,78550.74,0.0,0.14311,0.00026,5.40178]
[1777852358809,36.81,78552.27,0.0,0.14351,0.00026,5.412]
[1777852360434,36.81,78552.07,0.0,0.14346,0.00026,5.41084]
[1777852366199,36.82,78554.87,0.0,0.14421,0.00026,5.42997]
[1777852367055,36.82,78554.87,0.0,0.14421,0.00026,5.42997]
[1777852367821,36.82,78554.87,0.0,0.14421,0.00026,5.42997]
[1777852367922,36.82,78555.79,0.0,0.14445,0.00026,5.43618]
[1777852369660,36.82,78555.79,0.0,0.14445,0.00026,5.43618]
[1777852375263,36.82,78554.69,0.0,0.14418,0.00026,5.42931]
[1777852379001,36.82,78555.0,0.0,0.14427,0.00026,5.43153]
[1777852379821,36.82,78555.0,0.0,0.14427,0.00026,5.43153]
[1777852385332,36.82,78555.12,0.0,0.14431,0.00026,5.43265]
[1777852387582,36.82,78554.79,0.0,0.14423,0.00026,5.43051]
[1777852387595,36.82,78554.79,0.0,0.14423,0.00026,5.43051]
[1777852387684,36.82,78554.62,0.0,0.14419,0.00026,5.42944]
[1777852388617,36.82,78554.62,0.0,0.14419,0.00026,5.42944]
[1777852389019,36.82,78554.82,0.0,0.14424,0.00026,5.43082]
[1777852389627,36.82,78554.82,0.0,0.14424,0.00026,5.43082]
[1777852389724,36.82,78554.77,0.0,0.14423,0.00026,5.43054]
[1777852390315,36.82,78554.77,0.0,0.14423,0.00026,5.43054]
[1777852390380,36.82,78558.86,0.0,0.14529,0.00026,5.45765]
[1777852391444,36.82,78558.86,0.0,0.14529,0.00026,5.45765]
[1777852391666,36.82,78558.86,0.0,0.14529,0.00026,5.45765]
[1777852393703,36.82,78560.23,0.0,0.14565,0.00026,5.46678]
[1777852397763,36.82,78563.88,0.0,0.1466,0.00026,5.49089]
[1777852399793,36.82,78564.72,0.0,0.14681,0.00026,5.49638]
[1777852403864,36.82,78564.94,0.0,0.14686,0.00026,5.49768]
[1777852409501,36.82,78568.95,0.0,0.1479,0.00026,5.5239]
[1777852415404,36.82,78569.21,0.0,0.1477,0.00026,5.51332]
[1777852416805,36.82,78572.89,0.0,0.14866,0.00026,5.53759]
[1777852420100,36.82,78573.52,0.0,0.14882,0.00026,5.54148]
[1777852420636,36.82,78573.52,0.0,0.14882,0.00026,5.54148]
[1777852424149,36.81,78574.48,0.0,0.14906,0.00026,5.54745]
[1777852428936,36.81,78574.49,0.0,0.14904,0.00026,5.5471]
[1777852430651,36.81,78579.65,0.0,0.1504,0.00027,5.58103]
[1777852434001,36.81,78577.51,0.0,0.14982,0.00026,5.56655]
[1777852434301,36.81,78578.15,0.0,0.14998,0.00027,5.57056]
[1777852437061,36.8,78577.85,0.0,0.14989,0.00027,5.56833]
[1777852437073,36.8,78577.85,0.0,0.14989,0.00027,5.56833]
[1777852439324,36.8,78578.0,0.0,0.14992,0.00027,5.56921]
[1777852440306,36.8,78578.14,0.0,0.14995,0.00027,5.56991]
[1777852440406,36.8,78578.14,0.0,0.14995,0.00027,5.56991]
[1777852440476,36.8,78578.14,0.0,0.14995,0.00027,5.56991]
[1777852447768,36.8,78576.86,0.0,0.14958,0.00026,5.5607]
[1777852452804,36.8,78577.58,0.0,0.14976,0.00026,5.56509]
[1777852457839,36.79,78578.34,0.0,0.14994,0.00027,5.56975]
[1777852459849,36.79,78579.31,0.0,0.15019,0.00027,5.57604]
[1777852461350,36.79,78579.31,0.0,0.15019,0.00027,5.57596]
[1777852463574,36.79,78576.67,0.0,0.14949,0.00026,5.55828]
[1777852463693,36.79,78576.67,0.0,0.14949,0.00026,5.55828]
[1777852463701,36.79,78576.67,0.0,0.14949,0.00026,5.55828]
[1777852464035,36.79,78573.06,0.0,0.14853,0.00026,5.53425]
[1777852468243,36.79,78569.84,0.0,0.14768,0.00026,5.51287]
[1777852469926,36.79,78573.79,0.0,0.14872,0.00026,5.53909]
[1777852474962,36.79,78576.86,0.0,0.14927,0.00026,5.54721]
[1777852479997,36.79,78575.84,0.0,0.14899,0.00026,5.54022]
[1777852481492,36.79,78575.65,0.0,0.14894,0.00026,5.53892]
[1777852487046,36.79,78574.52,0.0,0.14864,0.00026,5.53129]
[1777852488299,36.79,78573.21,0.0,0.14829,0.00026,5.52257]
[1777852494102,36.78,78572.04,0.0,0.14798,0.00026,5.51468]
[1777852495262,36.78,78572.0,0.0,0.14796,0.00026,5.51441]
[1777852497117,36.78,78578.43,0.0,0.14966,0.00027,5.55696]
[1777852498393,36.78,78578.43,0.0,0.14966,0.00027,5.55696]
[1777852498494,36.78,78574.28,0.0,0.14856,0.00026,5.52933]
[1777852504315,36.78,78576.15,0.0,0.14904,0.00026,5.54147]
[1777852505684,36.78,78576.15,0.0,0.14904,0.00026,5.54147]
[1777852511215,36.78,78577.9,0.0,0.14949,0.00026,5.55266]
[1777852516251,36.78,78578.76,0.0,0.1497,0.00027,5.55803]
[1777852521286,36.77,78580.43,0.0,0.15013,0.00027,5.56873]
[1777852522292,36.77,78576.76,0.0,0.14915,0.00026,5.54427]
[1777852527935,36.77,78577.86,0.0,0.14944,0.00026,5.55141]
[1777852528607,36.77,78577.79,0.0,0.14941,0.00026,5.55088]
[1777852534402,36.77,78576.64,0.0,0.14885,0.00026,5.53095]
[1777852539477,36.77,78577.29,0.0,0.14901,0.00026,5.53507]
[1777852544595,36.77,78578.34,0.0,0.14928,0.00027,5.54175]
[1777852550492,36.77,78579.48,0.0,0.14957,0.00027,5.54902]
[1777852555527,36.76,78580.05,0.0,0.14971,0.00027,5.55255]
[1777852560564,36.76,78579.73,0.0,0.14961,0.00027,5.55018]
[1777852564387,36.76,78580.02,0.0,0.14968,0.00027,5.55197]
[1777852564695,36.76,78580.02,0.0,0.14968,0.00027,5.55197]
[1777852564735,36.76,78569.95,0.0,0.14702,0.00026,5.48505]
[1777852565628,36.76,78569.95,0.0,0.14702,0.00026,5.48505]
[1777852566141,36.76,78560.45,0.0,0.14454,0.00026,5.42204]
[1777852567478,36.76,78560.45,0.0,0.14454,0.00026,5.42204]
[1777852570025,36.76,78559.11,0.0,0.14421,0.00026,5.41342]
[1777852571503,36.77,78559.68,0.0,0.14436,0.00026,5.41746]
[1777852576675,36.77,78560.52,0.0,0.14461,0.00026,5.4237]
[1777852581710,36.77,78560.34,0.0,0.14458,0.00026,5.42303]
[1777852582973,36.77,78560.34,0.0,0.14458,0.00026,5.42303]
[1777852583075,36.77,78564.33,0.0,0.14563,0.00026,5.44967]
[1777852583723,36.77,78564.33,0.0,0.14563,0.00026,5.44967]
[1777852583828,36.77,78564.14,0.0,0.14558,0.00026,5.44842]
[1777852584515,36.77,78564.14,0.0,0.14558,0.00026,5.44842]
[1777852584585,36.77,78564.14,0.0,0.14558,0.00026,5.44842]
[1777852584807,36.77,78564.14,0.0,0.14558,0.00026,5.44842]
[1777852584932,36.77,78564.14,0.0,0.14558,0.00026,5.44842]
[1777852585068,36.77,78547.81,0.0,0.14137,0.00026,5.34035]
[1777852585874,36.77,78547.81,0.0,0.14137,0.00026,5.34035]
[1777852585999,36.77,78547.81,0.0,0.14137,0.00026,5.34035]
[1777852586096,36.78,78505.32,0.0,0.13079,0.00024,5.06085]
[1777852586785,36.78,78505.32,0.0,0.13079,0.00024,5.06085]
[1777852586849,36.78,78501.63,0.0,0.1299,0.00024,5.03669]
[1777852587482,36.78,78501.63,0.0,0.1299,0.00024,5.03669]
[1777852587963,36.78,78502.04,0.0,0.13002,0.00024,5.03984]
[1777852589767,36.78,78507.44,0.0,0.13135,0.00024,5.07595]
[1777852593988,36.79,78507.35,0.0,0.13111,0.00024,5.06409]
[1777852594047,36.79,78506.57,0.0,0.13092,0.00024,5.05919]
[1777852594293,36.79,78506.57,0.0,0.13092,0.00024,5.05919]
[1777852594950,36.79,78516.62,0.0,0.13339,0.00025,5.12531]
[1777852596174,36.79,78516.62,0.0,0.13339,0.00025,5.12531]
[1777852596214,36.79,78516.62,0.0,0.13339,0.00025,5.12531]
[1777852596362,36.79,78516.62,0.0,0.1334,0.00025,5.12563]
[1777852596697,36.79,78516.62,0.0,0.1334,0.00025,5.12563]
[1777852596775,36.79,78516.62,0.0,0.1334,0.00025,5.12563]
[1777852596991,36.79,78516.62,0.0,0.1334,0.00025,5.12563]
[1777852597091,36.79,78516.62,0.0,0.1334,0.00025,5.12563]
[1777852597110,36.79,78544.34,0.0,0.14036,0.00025,5.30883]
[1777852597978,36.79,78544.34,0.0,0.14036,0.00025,5.30883]
[1777852598103,36.79,78544.34,0.0,0.14036,0.00025,5.30883]
[1777852598134,36.79,78544.34,0.0,0.14036,0.00025,5.30883]
[1777852598169,36.79,78541.59,0.0,0.13966,0.00025,5.29067]
[1777852598573,36.79,78541.59,0.0,0.13966,0.00025,5.29067]
[1777852598843,36.79,78541.59,0.0,0.13967,0.00025,5.29078]
[1777852599438,36.79,78541.59,0.0,0.13967,0.00025,5.29078]
[1777852599451,36.79,78541.59,0.0,0.13967,0.00025,5.29078]
[1777852600116,36.79,78541.59,0.0,0.13967,0.00025,5.29078]
[1777852600132,36.8,78541.1,0.0,0.13955,0.00025,5.28767]
[1777852602945,36.8,78540.0,0.0,0.13928,0.00025,5.28067]
[1777852607708,36.8,78541.19,0.0,0.13961,0.00025,5.28919]
[1777852608507,36.8,78540.42,0.0,0.13941,0.00025,5.28424]
[1777852615094,36.81,78540.38,0.0,0.13946,0.00025,5.2854]
[1777852615578,36.81,78540.38,0.0,0.13946,0.00025,5.2854]
[1777852616419,36.81,78540.38,0.0,0.13946,0.00025,5.28552]
[1777852617298,36.81,78540.27,0.0,0.13944,0.00025,5.28493]
[1777852623011,36.82,78540.92,0.0,0.13964,0.00025,5.28999]
[1777852628046,36.82,78541.78,0.0,0.13988,0.00025,5.29627]
[1777852634090,36.82,78544.7,0.0,0.14064,0.00025,5.31605]
[1777852637859,36.82,78544.42,0.0,0.14058,0.00025,5.31442]
[1777852638116,36.82,78544.42,0.0,0.14058,0.00025,5.31449]
[1777852640232,36.82,78546.28,0.0,0.14106,0.00026,5.32684]
[1777852640668,36.82,78546.28,0.0,0.14106,0.00026,5.32684]
[1777852641141,36.83,78546.13,0.0,0.14102,0.00026,5.32596]
[1777852642148,36.83,78552.7,0.0,0.14271,0.00026,5.36941]
[1777852647186,36.83,78549.3,0.0,0.14186,0.00026,5.34763]
[1777852652229,36.83,78546.39,0.0,0.1409,0.00026,5.31723]
[1777852654231,36.84,78544.04,0.0,0.14031,0.00025,5.30192]
[1777852654236,36.84,78544.13,0.0,0.14034,0.00025,5.30273]
[1777852657164,36.84,78540.82,0.0,0.13951,0.00025,5.28135]
[1777852657256,36.84,78539.81,0.0,0.13927,0.00025,5.27495]
[1777852658910,36.84,78539.11,0.0,0.1391,0.00025,5.27046]
[1777852664568,36.85,78539.84,0.0,0.13931,0.00025,5.27594]
[1777852666430,36.85,78540.14,0.0,0.13939,0.00025,5.27818]
[1777852667817,36.85,78540.45,0.0,0.13948,0.00025,5.28049]
[1777852667975,36.85,78540.45,0.0,0.13948,0.00025,5.28049]
[1777852668076,36.85,78540.46,0.0,0.13949,0.00025,5.28069]
[1777852672335,36.85,78541.07,0.0,0.13967,0.00025,5.28525]
[1777852673156,36.85,78541.07,0.0,0.13967,0.00025,5.28525]
[1777852678994,36.86,78542.36,0.0,0.14002,0.00025,5.29439]
[1777852684446,36.87,78542.79,0.0,0.14019,0.00025,5.2989]
[1777852689480,36.87,78548.89,0.0,0.1418,0.00026,5.34039]
[1777852690485,36.87,78548.89,0.0,0.1418,0.00026,5.34039]
[1777852690586,36.88,78550.11,0.0,0.14213,0.00026,5.34889]
[1777852692088,36.88,78550.11,0.0,0.14213,0.00026,5.34889]
[1777852692189,36.88,78550.2,0.0,0.14216,0.00026,5.34967]
[1777852694369,36.88,78550.0,0.0,0.14211,0.00026,5.34854]
[1777852694516,36.88,78545.25,0.0,0.14091,0.00025,5.3174]
[1777852695866,36.88,78545.25,0.0,0.14091,0.00025,5.3174]
[1777852695967,36.88,78544.68,0.0,0.14078,0.00025,5.31405]
[1777852698894,36.88,78544.49,0.0,0.14075,0.00025,5.31324]
[1777852698922,36.89,78544.27,0.0,0.1407,0.00025,5.31202]
[1777852705165,36.89,78544.12,0.0,0.1407,0.00025,5.31213]
[1777852706020,36.89,78540.65,0.0,0.13983,0.00025,5.28949]
[1777852706121,36.89,78542.21,0.0,0.14024,0.00025,5.29998]
[1777852707845,36.9,78542.21,0.0,0.14024,0.00025,5.30022]
[1777852707946,36.9,78543.54,0.0,0.14059,0.00025,5.30922]
[1777852711634,36.9,78541.25,0.0,0.13979,0.00025,5.28308]
[1777852713739,36.9,78541.5,0.0,0.13987,0.00025,5.28496]
[1777852714153,36.9,78541.5,0.0,0.13987,0.00025,5.28496]
[1777852714255,36.91,78544.36,0.0,0.1406,0.00025,5.30404]
[1777852718865,36.91,78545.13,0.0,0.14083,0.00025,5.30999]
[1777852718966,36.91,78547.26,0.0,0.14138,0.00026,5.32423]
[1777852722279,36.91,78547.09,0.0,0.14136,0.00026,5.32349]
[1777852722285,36.91,78547.09,0.0,0.14136,0.00026,5.32349]
[1777852722712,36.92,78546.88,0.0,0.14132,0.00026,5.32248]
[1777852723451,36.92,78546.88,0.0,0.14132,0.00026,5.32248]
[1777852724316,36.92,78546.88,0.0,0.14132,0.00026,5.32248]
[1777852724726,36.92,78546.27,0.0,0.14118,0.00026,5.31884]
[1777852729761,36.93,78544.18,0.0,0.14068,0.00025,5.30604]
[1777852732426,36.93,78544.03,0.0,0.14066,0.00025,5.30546]
[1777852732581,36.93,78544.03,0.0,0.14066,0.00025,5.30546]
[1777852732782,36.93,78544.03,0.0,0.14067,0.00025,5.30566]
[1777852734474,36.93,78543.97,0.0,0.14066,0.00025,5.30547]
[1777852734796,36.93,78544.96,0.0,0.14092,0.00025,5.31219]
[1777852740118,36.93,78545.63,0.0,0.14111,0.00025,5.31697]
[1777852740220,36.94,78545.71,0.0,0.14115,0.00026,5.31805]
[1777852742852,36.94,78550.19,0.0,0.14231,0.00026,5.34805]
[1777852747888,36.94,78548.75,0.0,0.14197,0.00026,5.33924]
[1777852748722,36.94,78548.75,0.0,0.14197,0.00026,5.33924]
[1777852748894,36.94,78548.67,0.0,0.14195,0.00026,5.33885]
[1777852752220,36.95,78548.36,0.0,0.14188,0.00026,5.33694]
[1777852757956,36.95,78548.46,0.0,0.14195,0.00026,5.3386]
[1777852758828,36.95,78548.46,0.0,0.14195,0.00026,5.3386]
[1777852758964,36.95,78548.3,0.0,0.14191,0.00026,5.33766]
[1777852763999,36.95,78548.81,0.0,0.14206,0.00026,5.34155]
[1777852764967,36.95,78548.81,0.0,0.14206,0.00026,5.34155]
[1777852766192,36.96,78548.25,0.0,0.14192,0.00026,5.33796]
[1777852766283,36.96,78548.29,0.0,0.14194,0.00026,5.33833]
[1777852766726,36.96,78548.29,0.0,0.14194,0.00026,5.33833]
[1777852767019,36.96,78548.46,0.0,0.14198,0.00026,5.33954]
[1777852768027,36.96,78552.93,0.0,0.14313,0.00026,5.36908]
[1777852774069,36.96,78557.13,0.0,0.14397,0.00026,5.38496]
[1777852779104,36.96,78557.62,0.0,0.1441,0.00026,5.38835]
[1777852781327,36.96,78552.67,0.0,0.14283,0.00026,5.35582]
[1777852787160,36.96,78553.93,0.0,0.14317,0.00026,5.36461]
[1777852789391,36.96,78553.93,0.0,0.14317,0.00026,5.36461]
[1777852789493,36.96,78553.91,0.0,0.14318,0.00026,5.36462]
[1777852795216,36.97,78555.27,0.0,0.14354,0.00026,5.37399]
[1777852798131,36.97,78555.01,0.0,0.14348,0.00026,5.3724]
[1777852798397,36.97,78555.01,0.0,0.14348,0.00026,5.3724]
[1777852799685,36.97,78555.89,0.0,0.14371,0.00026,5.37833]
[1777852802147,36.97,78558.25,0.0,0.14433,0.00026,5.39398]
[1777852802394,36.97,78552.24,0.0,0.14278,0.00026,5.35449]
[1777852803768,36.97,78552.24,0.0,0.14278,0.00026,5.35458]
[1777852804283,36.97,78548.53,0.0,0.14183,0.00026,5.33016]
[1777852805173,36.97,78548.53,0.0,0.14183,0.00026,5.33016]
[1777852805362,36.97,78542.32,0.0,0.14025,0.00025,5.28945]
[1777852806438,36.97,78531.23,0.0,0.13745,0.00025,5.21658]
[1777852806540,36.97,78531.23,0.0,0.13745,0.00025,5.21658]
[1777852810036,36.97,78531.12,0.0,0.13742,0.00025,5.21568]
[1777852810160,36.97,78531.12,0.0,0.13742,0.00025,5.21568]
[1777852810355,36.97,78531.12,0.0,0.13742,0.00025,5.21568]
[1777852810455,36.97,78526.69,0.0,0.13631,0.00025,5.18655]
[1777852810539,36.97,78526.69,0.0,0.13631,0.00025,5.18655]
[1777852810690,36.97,78526.69,0.0,0.13631,0.00025,5.18655]
[1777852810971,36.97,78526.69,0.0,0.13631,0.00025,5.18655]
[1777852811331,36.97,78526.73,0.0,0.13631,0.00025,5.18669]
[1777852812031,36.97,78526.73,0.0,0.13631,0.00025,5.18669]
[1777852812338,36.97,78530.66,0.0,0.1373,0.00025,5.21245]
[1777852814233,36.97,78530.41,0.0,0.13723,0.00025,5.21074]
[1777852814459,36.97,78526.54,0.0,0.13626,0.00025,5.1853]
[1777852815462,36.97,78521.76,0.0,0.13507,0.00025,5.15396]
[1777852817280,36.97,78521.62,0.0,0.13504,0.00025,5.15302]
[1777852817381,36.97,78520.56,0.0,0.13478,0.00025,5.14609]
[1777852818334,36.97,78520.56,0.0,0.13478,0.00025,5.14609]
[1777852818420,36.97,78527.78,0.0,0.13657,0.00025,5.19342]
[1777852818580,36.97,78527.78,0.0,0.13657,0.00025,5.19342]
[1777852820076,36.97,78527.78,0.0,0.13658,0.00025,5.19375]
[1777852820416,36.97,78527.78,0.0,0.13658,0.00025,5.19375]
[1777852820394,36.97,78532.79,0.0,0.13783,0.00025,5.22651]
[1777852821401,36.97,78532.19,0.0,0.13768,0.00025,5.2225]
[1777852822454,36.97,78532.19,0.0,0.13768,0.00025,5.2225]
[1777852822409,36.97,78525.5,0.0,0.13601,0.00025,5.17862]
[1777852823415,36.97,78525.04,0.0,0.13589,0.00025,5.17559]
[1777852824425,36.97,78509.61,0.0,0.1321,0.00024,5.07484]
[1777852827447,36.97,78503.35,0.0,0.13059,0.00024,5.0343]
[1777852828451,36.97,78497.35,0.0,0.12915,0.00024,4.99544]
[1777852830463,36.97,78506.98,0.0,0.13149,0.00024,5.05864]
[1777852830680,36.97,78506.98,0.0,0.13149,0.00024,5.05864]
[1777852831482,36.97,78513.52,0.0,0.13284,0.00025,5.08952]
[1777852834031,36.98,78510.21,0.0,0.13204,0.00024,5.06814]
[1777852834494,36.98,78506.95,0.0,0.13125,0.00024,5.04703]
[1777852836021,36.98,78493.7,0.0,0.12807,0.00024,4.96101]
[1777852836913,36.98,78493.7,0.0,0.12807,0.00024,4.96101]
[1777852837150,36.98,78493.7,0.0,0.12807,0.00024,4.96101]
[1777852837252,36.98,78488.43,0.0,0.12683,0.00024,4.92734]
[1777852837718,36.98,78488.43,0.0,0.12683,0.00024,4.92734]
[1777852838199,36.98,78488.43,0.0,0.12683,0.00024,4.92734]
[1777852838295,36.98,78471.55,0.0,0.12289,0.00023,4.81881]
[1777852838528,36.98,78471.55,0.0,0.12289,0.00023,4.81881]
[1777852838739,36.98,78471.55,0.0,0.12289,0.00023,4.81881]
[1777852839217,36.98,78465.96,0.0,0.1216,0.00023,4.78282]
[1777852841310,36.99,78454.14,0.0,0.11894,0.00023,4.70828]
[1777852844378,36.99,78451.64,0.0,0.11839,0.00023,4.69269]
[1777852844424,36.99,78451.64,0.0,0.11839,0.00023,4.69269]
[1777852844454,37.0,78458.51,0.0,0.11998,0.00023,4.73747]
[1777852844698,37.0,78458.51,0.0,0.11998,0.00023,4.73747]
[1777852844731,37.0,78458.51,0.0,0.11998,0.00023,4.73747]
[1777852844841,37.0,78458.51,0.0,0.11998,0.00023,4.73747]
[1777852845222,37.0,78458.51,0.0,0.11998,0.00023,4.73747]
[1777852845241,37.0,78458.51,0.0,0.11998,0.00023,4.73747]
[1777852845303,37.0,78467.12,0.0,0.12198,0.00023,4.79331]
[1777852845781,37.0,78485.08,0.0,0.12617,0.00024,4.90921]
[1777852846894,37.0,78492.66,0.0,0.12799,0.00024,4.9587]
[1777852847644,37.0,78486.93,0.0,0.12663,0.00024,4.92172]
[1777852853636,37.01,78483.77,0.0,0.12592,0.00024,4.90228]
[1777852853727,37.01,78476.34,0.0,0.12418,0.00023,4.85456]
[1777852856485,37.01,78474.93,0.0,0.12387,0.00023,4.84576]
[1777852856512,37.02,78472.4,0.0,0.1233,0.00023,4.8301]
[1777852857357,37.02,78472.4,0.0,0.1233,0.00023,4.8301]
[1777852857457,37.02,78468.67,0.0,0.12245,0.00023,4.80642]
[1777852859674,37.02,78463.69,0.0,0.12133,0.00023,4.77516]
[1777852863706,37.03,78458.92,0.0,0.12029,0.00023,4.74622]
[1777852865728,37.04,78465.46,0.0,0.12183,0.00023,4.78907]
[1777852866872,37.04,78473.71,0.0,0.12375,0.00023,4.84254]
[1777852869381,37.04,78472.47,0.0,0.12347,0.00023,4.83489]
[1777852869481,37.04,78462.06,0.0,0.12109,0.00023,4.76859]
[1777852870244,37.04,78462.06,0.0,0.12109,0.00023,4.76859]
[1777852870328,37.05,78454.21,0.0,0.11932,0.00023,4.71871]
[1777852870570,37.05,78454.21,0.0,0.11932,0.00023,4.71871]
[1777852870927,37.05,78452.82,0.0,0.119,0.00023,4.70982]
[1777852871997,37.05,78452.82,0.0,0.119,0.00023,4.70982]
[1777852872308,37.05,78452.82,0.0,0.119,0.00023,4.70982]
[1777852872322,37.05,78452.82,0.0,0.119,0.00023,4.70982]
[1777852872349,37.05,78449.74,0.0,0.11834,0.00023,4.69113]
[1777852877555,37.06,78446.69,0.0,0.1177,0.00022,4.67299]
[1777852876945,37.06,78441.34,0.0,0.11651,0.00022,4.63919]
[1777852878033,37.06,78441.34,0.0,0.11651,0.00022,4.63919]
[1777852878412,37.06,78441.34,0.0,0.11651,0.00022,4.63919]
[1777852878524,37.06,78434.63,0.0,0.11503,0.00022,4.59684]
[1777852878680,37.06,78434.63,0.0,0.11503,0.00022,4.59684]
[1777852878821,37.06,78434.63,0.0,0.11503,0.00022,4.59685]
[1777852879828,37.07,78444.47,0.0,0.11725,0.00022,4.66009]
[1777852880602,37.07,78444.47,0.0,0.11725,0.00022,4.66009]
[1777852881371,37.07,78444.47,0.0,0.11725,0.00022,4.66009]
[1777852881472,37.07,78447.66,0.0,0.118,0.00023,4.68158]
[1777852885029,37.08,78446.36,0.0,0.11775,0.00022,4.67443]
[1777852885078,37.08,78446.36,0.0,0.11775,0.00022,4.67443]
[1777852885301,37.08,78446.36,0.0,0.11775,0.00022,4.67443]
[1777852885367,37.09,78448.42,0.0,0.11825,0.00023,4.68868]
[1777852885737,37.09,78448.42,0.0,0.11825,0.00023,4.68868]
[1777852886041,37.09,78448.42,0.0,0.11825,0.00023,4.68868]
[1777852886067,37.09,78448.42,0.0,0.11825,0.00023,4.68868]
[1777852886150,37.09,78448.42,0.0,0.11825,0.00023,4.68868]
[1777852886191,37.09,78453.47,0.0,0.1194,0.00023,4.72093]
[1777852887022,37.09,78473.06,0.0,0.12392,0.00023,4.84713]
[1777852889199,37.09,78479.51,0.0,0.12546,0.00023,4.8895]
[1777852889784,37.09,78479.51,0.0,0.12546,0.00023,4.8895]
[1777852890907,37.1,78486.37,0.0,0.1271,0.00024,4.93432]
[1777852894251,37.1,78485.75,0.0,0.12671,0.00024,4.91879]
[1777852894319,37.1,78484.51,0.0,0.12643,0.00024,4.91118]
[1777852896198,37.1,78484.51,0.0,0.12643,0.00024,4.91118]
[1777852896290,37.1,78482.36,0.0,0.12594,0.00024,4.89772]
[1777852897704,37.1,78481.75,0.0,0.1258,0.00024,4.89378]
[1777852899183,37.1,78481.75,0.0,0.12581,0.00024,4.894]
[1777852899264,37.11,78473.14,0.0,0.12381,0.00023,4.83901]
[1777852900387,37.11,78469.19,0.0,0.1229,0.00023,4.81392]
[1777852902294,37.11,78474.49,0.0,0.12416,0.00023,4.8487]
[1777852903412,37.11,78474.49,0.0,0.12416,0.00023,4.8487]
[1777852903498,37.12,78480.01,0.0,0.12546,0.00023,4.88454]
[1777852904525,37.12,78480.01,0.0,0.12546,0.00023,4.88454]
[1777852905005,37.12,78482.35,0.0,0.12602,0.00024,4.89987]
[1777852906916,37.12,78482.42,0.0,0.12605,0.00024,4.90054]
[1777852907481,37.12,78482.42,0.0,0.12605,0.00024,4.90054]
[1777852910196,37.12,78483.07,0.0,0.12622,0.00024,4.90537]
[1777852910279,37.12,78491.36,0.0,0.1282,0.00024,4.95913]
[1777852911593,37.12,78494.85,0.0,0.12904,0.00024,4.98205]
[1777852911957,37.12,78494.85,0.0,0.12904,0.00024,4.98205]
[1777852912115,37.12,78494.85,0.0,0.12904,0.00024,4.98205]
[1777852912158,37.12,78494.85,0.0,0.12904,0.00024,4.98205]
[1777852912451,37.12,78494.85,0.0,0.12904,0.00024,4.98205]
[1777852912488,37.12,78500.81,0.0,0.13048,0.00024,5.02078]
[1777852915194,37.13,78502.75,0.0,0.13095,0.00024,5.03341]
[1777852915296,37.13,78503.89,0.0,0.13123,0.00024,5.04085]
[1777852917252,37.13,78503.89,0.0,0.13123,0.00024,5.04085]
[1777852917353,37.13,78503.11,0.0,0.13104,0.00024,5.03583]
[1777852921118,37.13,78494.13,0.0,0.12888,0.00024,4.97773]
[1777852922125,37.13,78500.05,0.0,0.13031,0.00024,5.01619]
[1777852923132,37.13,78506.75,0.0,0.13193,0.00024,5.05972]
[1777852924532,37.13,78506.75,0.0,0.13193,0.00024,5.05972]
[1777852924542,37.13,78496.33,0.0,0.12942,0.00024,4.99214]
[1777852926153,37.13,78484.45,0.0,0.12659,0.00024,4.91541]
[1777852929203,37.13,78487.54,0.0,0.12734,0.00024,4.9358]
[1777852932951,37.13,78490.96,0.0,0.12818,0.00024,4.95852]
[1777852933228,37.13,78490.96,0.0,0.12818,0.00024,4.95852]
[1777852935217,37.14,78500.55,0.0,0.13049,0.00024,5.02108]
[1777852936223,37.14,78504.83,0.0,0.13153,0.00024,5.0489]
[1777852937620,37.14,78500.29,0.0,0.13043,0.00024,5.01951]
[1777852940492,37.14,78500.3,0.0,0.13044,0.00024,5.01968]
[1777852946064,37.14,78502.54,0.0,0.13099,0.00024,5.03448]
[1777852947446,37.14,78498.56,0.0,0.13003,0.00024,5.00877]
[1777852948397,37.14,78498.56,0.0,0.13003,0.00024,5.00877]
[1777852949197,37.14,78497.79,0.0,0.12985,0.00024,5.00385]
[1777852954352,37.14,78499.2,0.0,0.12996,0.00024,5.00146]
[1777852955672,37.14,78499.16,0.0,0.12995,0.00024,5.00127]
[1777852955735,37.14,78499.16,0.0,0.12995,0.00024,5.00127]
[1777852957517,37.14,78487.5,0.0,0.12717,0.00024,4.92609]
[1777852962406,37.15,78495.13,0.0,0.12902,0.00024,4.97622]
[1777852962833,37.15,78495.13,0.0,0.12902,0.00024,4.97622]
[1777852966604,37.15,78499.76,0.0,0.13014,0.00024,5.00644]
[1777852966699,37.15,78499.71,0.0,0.13013,0.00024,5.00619]
[1777852967050,37.15,78499.71,0.0,0.13013,0.00024,5.00619]
[1777852967587,37.15,78514.89,0.0,0.13383,0.00025,5.10482]
[1777852972010,37.15,78517.68,0.0,0.13451,0.00025,5.12275]
[1777852972475,37.15,78518.22,0.0,0.13463,0.00025,5.12608]
[1777852975585,37.15,78518.08,0.0,0.13459,0.00025,5.12499]
[1777852975600,37.15,78510.98,0.0,0.13284,0.00024,5.07871]
[1777852977657,37.15,78504.43,0.0,0.13125,0.00024,5.03615]
[1777852978338,37.15,78504.43,0.0,0.13125,0.00024,5.03615]
[1777852978404,37.15,78504.43,0.0,0.13125,0.00024,5.03615]
[1777852983554,37.15,78506.16,0.0,0.13167,0.00024,5.04751]
[1777852985569,37.15,78495.48,0.0,0.1291,0.00024,4.97842]
[1777852988271,37.15,78493.41,0.0,0.12861,0.00024,4.96525]
[1777852988589,37.15,78493.63,0.0,0.12867,0.00024,4.96679]
[1777852988946,37.15,78493.63,0.0,0.12867,0.00024,4.96679]
[1777852989596,37.15,78484.91,0.0,0.1266,0.00024,4.91066]
[1777852990603,37.15,78481.04,0.0,0.1257,0.00024,4.88594]
[1777852994442,37.16,78479.37,0.0,0.12533,0.00023,4.87591]
[1777852994633,37.16,78478.36,0.0,0.12511,0.00023,4.86966]
[1777852999666,37.17,78480.67,0.0,0.12569,0.00024,4.88568]
[1777853005587,37.17,78480.99,0.0,0.1258,0.00024,4.88864]
[1777853005598,37.17,78480.99,0.0,0.1258,0.00024,4.88864]
[1777853008593,37.17,78480.85,0.0,0.12579,0.00024,4.88843]
[1777853008963,37.18,78482.75,0.0,0.12626,0.00024,4.90109]
[1777853016785,37.19,78483.11,0.0,0.12615,0.00024,4.89308]
[1777853021821,37.19,78481.0,0.0,0.12569,0.00024,4.88065]
[1777853025850,37.2,78487.03,0.0,0.12715,0.00024,4.92038]
[1777853030886,37.2,78491.18,0.0,0.12817,0.00024,4.94801]
[1777853031900,37.2,78495.62,0.0,0.12924,0.00024,4.97682]
[1777853034914,37.21,78491.56,0.0,0.12828,0.00024,4.95091]
[1777853036931,37.21,78486.74,0.0,0.12714,0.00024,4.92011]
[1777853038079,37.21,78482.34,0.0,0.12611,0.00024,4.89195]
[1777853039926,37.21,78482.34,0.0,0.12612,0.00024,4.89215]
[1777853040170,37.21,78481.75,0.0,0.12598,0.00024,4.88857]
[1777853042199,37.21,78481.75,0.0,0.12599,0.00024,4.88878]
[1777853042391,37.21,78481.75,0.0,0.12599,0.00024,4.88878]
[1777853042595,37.21,78475.35,0.0,0.12451,0.00023,4.84815]
[1777853043166,37.21,78451.9,0.0,0.11912,0.00023,4.69821]
[1777853046252,37.22,78453.72,0.0,0.11954,0.00023,4.71004]
[1777853046353,37.22,78455.79,0.0,0.12002,0.00023,4.72348]
[1777853047069,37.22,78455.79,0.0,0.12002,0.00023,4.72348]
[1777853047687,37.22,78457.1,0.0,0.12033,0.00023,4.73223]
[1777853048479,37.22,78457.1,0.0,0.12033,0.00023,4.73223]
[1777853048681,37.22,78456.93,0.0,0.1203,0.00023,4.73132]
[1777853048976,37.22,78456.93,0.0,0.1203,0.00023,4.73132]
[1777853051979,37.22,78460.38,0.0,0.1211,0.00023,4.75384]
[1777853054523,37.22,78460.45,0.0,0.12113,0.00023,4.75443]
[1777853055349,37.23,78460.51,0.0,0.12115,0.00023,4.75508]
[1777853055450,37.23,78464.1,0.0,0.12197,0.00023,4.77802]
[1777853056305,37.23,78464.1,0.0,0.12197,0.00023,4.77802]
[1777853056352,37.23,78467.16,0.0,0.12268,0.00023,4.79772]
[1777853057687,37.23,78467.16,0.0,0.12268,0.00023,4.79772]
[1777853058220,37.23,78473.11,0.0,0.12407,0.00023,4.83601]
[1777853063701,37.23,78472.49,0.0,0.12393,0.00023,4.83216]
[1777853064119,37.23,78466.52,0.0,0.12255,0.00023,4.79396]
[1777853069154,37.23,78469.54,0.0,0.12326,0.00023,4.8137]
[1777853073981,37.23,78467.64,0.0,0.12258,0.00023,4.78989]
[1777853074188,37.23,78475.39,0.0,0.12439,0.00023,4.83988]
[1777853079224,37.24,78478.3,0.0,0.12512,0.00023,4.85981]
[1777853084259,37.25,78477.52,0.0,0.12498,0.00023,4.85595]
[1777853088906,37.25,78478.96,0.0,0.12536,0.00023,4.86625]
[1777853088996,37.25,78478.96,0.0,0.12536,0.00023,4.86625]
[1777853089220,37.25,78478.96,0.0,0.12536,0.00023,4.86625]
[1777853090577,37.25,78478.81,0.0,0.12532,0.00023,4.86529]
[1777853090652,37.26,78487.67,0.0,0.12742,0.00024,4.9226]
[1777853094646,37.26,78487.74,0.0,0.12745,0.00024,4.9233]
[1777853096129,37.26,78486.68,0.0,0.12721,0.00024,4.91673]
[1777853096342,37.26,78481.19,0.0,0.12592,0.00024,4.88156]
[1777853101381,37.27,78483.09,0.0,0.1264,0.00024,4.89473]
[1777853104762,37.27,78481.67,0.0,0.12608,0.00024,4.88597]
[1777853106299,37.27,78484.6,0.0,0.12678,0.00024,4.90518]
[1777853108572,37.27,78495.18,0.0,0.12932,0.00024,4.97387]
[1777853114389,37.27,78492.74,0.0,0.12875,0.00024,4.95843]
[1777853119509,37.28,78496.07,0.0,0.12956,0.00024,4.98036]
[1777853124545,37.28,78492.97,0.0,0.12884,0.00024,4.96077]
[1777853129582,37.28,78493.44,0.0,0.12897,0.00024,4.96433]
[1777853134633,37.29,78496.16,0.0,0.12939,0.00024,4.97041]
[1777853139692,37.29,78499.33,0.0,0.13017,0.00024,4.99131]
[1777853140749,37.29,78499.33,0.0,0.13017,0.00024,4.99131]
[1777853142694,37.29,78500.13,0.0,0.13036,0.00024,4.9966]
[1777853142794,37.29,78504.72,0.0,0.13147,0.00024,5.02628]
[1777853145881,37.29,78507.75,0.0,0.13221,0.00024,5.04589]
[1777853149534,37.29,78510.74,0.0,0.13294,0.00024,5.06515]
[1777853150230,37.29,78510.28,0.0,0.13282,0.00024,5.06213]
[1777853150240,37.29,78510.28,0.0,0.13282,0.00024,5.06213]
[1777853153765,37.29,78519.2,0.0,0.135,0.00025,5.11964]
[1777853154275,37.29,78519.2,0.0,0.135,0.00025,5.11964]
[1777853154304,37.29,78519.2,0.0,0.135,0.00025,5.11964]
[1777853154316,37.29,78519.2,0.0,0.135,0.00025,5.11964]
[1777853154773,37.29,78523.31,0.0,0.13602,0.00025,5.14632]
[1777853155779,37.29,78530.76,0.0,0.13787,0.00025,5.19464]
[1777853155952,37.29,78530.76,0.0,0.13787,0.00025,5.19464]
[1777853156759,37.29,78530.76,0.0,0.13787,0.00025,5.19464]
[1777853156791,37.28,78535.73,0.0,0.13911,0.00025,5.22674]
[1777853156943,37.28,78535.73,0.0,0.13911,0.00025,5.22674]
[1777853157073,37.28,78535.73,0.0,0.13911,0.00025,5.22674]
[1777853158803,37.28,78531.63,0.0,0.13807,0.00025,5.19964]
[1777853160403,37.28,78531.38,0.0,0.138,0.00025,5.19801]
[1777853160818,37.28,78531.08,0.0,0.13791,0.00025,5.1957]
[1777853163858,37.28,78524.35,0.0,0.13622,0.00025,5.1515]
[1777853168895,37.27,78526.19,0.0,0.13666,0.00025,5.16296]
[1777853171777,37.27,78527.29,0.0,0.13692,0.00025,5.16984]
[1777853176927,37.27,78526.41,0.0,0.13667,0.00025,5.16343]
[1777853179083,37.27,78526.42,0.0,0.13666,0.00025,5.1631]
[1777853179106,37.27,78526.57,0.0,0.1367,0.00025,5.16407]
[1777853185010,37.26,78526.82,0.0,0.13673,0.00025,5.16489]
[1777853190637,37.26,78528.46,0.0,0.13712,0.00025,5.17501]
[1777853195728,37.25,78527.8,0.0,0.13667,0.00025,5.15799]
[1777853201118,37.25,78527.38,0.0,0.13653,0.00025,5.15432]
[1777853203135,37.25,78527.42,0.0,0.13653,0.00025,5.15446]
[1777853203239,37.25,78527.44,0.0,0.13653,0.00025,5.15436]
[1777853209318,37.25,78527.54,0.0,0.13656,0.00025,5.15501]
[1777853212939,37.25,78527.54,0.0,0.13656,0.00025,5.15501]
[1777853213202,37.25,78527.25,0.0,0.1365,0.00025,5.15347]
[1777853215306,37.25,78529.77,0.0,0.13713,0.00025,5.16998]
[1777853215322,37.25,78530.41,0.0,0.13728,0.00025,5.17382]
[1777853216973,37.25,78530.41,0.0,0.13727,0.00025,5.17364]
[1777853217231,37.24,78530.02,0.0,0.13717,0.00025,5.17093]
[1777853222265,37.24,78527.76,0.0,0.13657,0.00025,5.15534]
[1777853223625,37.24,78527.76,0.0,0.13657,0.00025,5.15534]
[1777853223953,37.24,78527.73,0.0,0.13655,0.00025,5.15499]
[1777853224136,37.24,78527.73,0.0,0.13655,0.00025,5.15499]
[1777853224280,37.24,78527.95,0.0,0.13661,0.00025,5.15642]
[1777853225287,37.24,78544.2,0.0,0.1407,0.00025,5.26229]
[1777853226356,37.24,78544.2,0.0,0.1407,0.00025,5.26229]
[1777853226368,37.24,78546.72,0.0,0.14134,0.00026,5.27871]
[1777853227199,37.24,78546.72,0.0,0.14134,0.00026,5.27871]
[1777853227309,37.24,78547.55,0.0,0.14155,0.00026,5.28408]
[1777853230446,37.24,78549.49,0.0,0.14204,0.00026,5.29637]
[1777853231817,37.24,78550.35,0.0,0.14225,0.00026,5.30191]
[1777853233342,37.23,78556.49,0.0,0.14383,0.00026,5.34196]
[1777853238392,37.24,78554.59,0.0,0.14336,0.00026,5.33012]
[1777853243427,37.24,78554.67,0.0,0.14339,0.00026,5.33083]
[1777853244550,37.24,78554.67,0.0,0.14339,0.00026,5.33083]
[1777853244651,37.24,78556.63,0.0,0.14389,0.00026,5.34348]
[1777853247080,37.24,78556.43,0.0,0.14385,0.00026,5.34234]
[1777853247455,37.24,78555.56,0.0,0.14362,0.00026,5.33674]
[1777853248159,37.24,78555.56,0.0,0.14362,0.00026,5.33674]
[1777853248947,37.24,78538.56,0.0,0.13929,0.00025,5.22582]
[1777853249220,37.24,78538.56,0.0,0.13929,0.00025,5.22582]
[1777853249339,37.24,78538.56,0.0,0.13929,0.00025,5.22582]
[1777853249961,37.24,78526.56,0.0,0.13627,0.00025,5.14749]
[1777853250975,37.24,78526.56,0.0,0.13627,0.00025,5.14749]
[1777853251487,37.24,78524.0,0.0,0.13536,0.00025,5.11837]
[1777853255514,37.23,78518.4,0.0,0.13396,0.00025,5.08155]
[1777853256982,37.23,78518.4,0.0,0.13396,0.00025,5.08155]
[1777853257384,37.23,78521.47,0.0,0.13471,0.00025,5.1014]
[1777853257498,37.23,78521.47,0.0,0.13471,0.00025,5.1014]
[1777853257624,37.23,78521.47,0.0,0.13471,0.00025,5.1014]
[1777853257655,37.23,78521.47,0.0,0.13471,0.00025,5.1014]
[1777853257703,37.23,78511.74,0.0,0.13231,0.00024,5.03819]
[1777853258364,37.23,78511.74,0.0,0.13231,0.00024,5.03819]
[1777853258640,37.23,78497.68,0.0,0.1289,0.00024,4.94712]
[1777853261298,37.23,78496.14,0.0,0.12854,0.00024,4.93728]
[1777853264440,37.24,78496.2,0.0,0.12856,0.00024,4.93801]
[1777853264578,37.24,78497.54,0.0,0.12889,0.00024,4.94677]
[1777853265476,37.24,78497.54,0.0,0.12889,0.00024,4.94677]
[1777853266593,37.24,78503.2,0.0,0.13026,0.00024,4.98356]
[1777853267600,37.24,78508.16,0.0,0.13147,0.00024,5.0157]
[1777853268608,37.24,78512.08,0.0,0.13242,0.00024,5.04111]
[1777853271628,37.24,78507.72,0.0,0.13136,0.00024,5.01284]
[1777853273643,37.24,78502.73,0.0,0.13015,0.00024,4.98063]
[1777853278677,37.24,78503.35,0.0,0.13032,0.00024,4.98498]
[1777853279343,37.24,78503.35,0.0,0.13032,0.00024,4.98498]
[1777853279810,37.24,78500.29,0.0,0.12958,0.00024,4.96527]
[1777853280165,37.24,78500.29,0.0,0.12958,0.00024,4.96527]
[1777853280691,37.24,78500.29,0.0,0.12958,0.00024,4.96534]
[1777853285727,37.24,78500.13,0.0,0.12956,0.00024,4.96479]
[1777853289880,37.25,78505.17,0.0,0.13079,0.00024,4.99772]
[1777853291769,37.25,78509.11,0.0,0.13176,0.00024,5.02334]
[1777853296804,37.25,78509.81,0.0,0.13193,0.00024,5.02793]
[1777853301838,37.25,78508.8,0.0,0.13169,0.00024,5.02146]
[1777853304045,37.25,78508.29,0.0,0.13156,0.00024,5.01818]
[1777853304056,37.25,78508.29,0.0,0.13156,0.00024,5.01818]
[1777853305774,37.25,78508.17,0.0,0.13153,0.00024,5.01744]
[1777853305907,37.25,78508.17,0.0,0.13153,0.00024,5.01744]
[1777853305951,37.25,78508.17,0.0,0.13153,0.00024,5.01744]
[1777853305976,37.25,78508.17,0.0,0.13153,0.00024,5.01744]
[1777853306009,37.25,78505.01,0.0,0.13077,0.00024,4.99702]
[1777853307880,37.25,78496.47,0.0,0.12871,0.00024,4.94193]
[1777853312119,37.25,78496.82,0.0,0.12856,0.00024,4.93266]
[1777853312192,37.25,78496.48,0.0,0.12848,0.00024,4.93047]
[1777853317690,37.25,78496.93,0.0,0.12861,0.00024,4.93407]
[1777853317949,37.26,78497.76,0.0,0.12882,0.00024,4.93957]
[1777853318775,37.26,78497.76,0.0,0.12882,0.00024,4.93957]
[1777853318791,37.26,78497.76,0.0,0.12882,0.00024,4.93957]
[1777853318958,37.26,78500.33,0.0,0.12944,0.00024,4.9563]
[1777853319964,37.26,78504.81,0.0,0.13053,0.00024,4.98535]
[1777853320971,37.26,78509.5,0.0,0.13167,0.00024,5.01576]
[1777853326006,37.26,78514.86,0.0,0.13298,0.00025,5.0506]
[1777853331356,37.26,78516.16,0.0,0.1333,0.00025,5.05892]
[1777853337084,37.26,78515.91,0.0,0.13323,0.00025,5.05712]
[1777853342366,37.26,78516.28,0.0,0.13332,0.00025,5.05939]
[1777853344376,37.25,78511.61,0.0,0.13217,0.00024,5.02898]
[1777853350303,37.25,78513.19,0.0,0.13255,0.00024,5.03917]
[1777853356224,37.25,78513.44,0.0,0.13261,0.00024,5.04076]
[1777853361260,37.25,78513.56,0.0,0.13264,0.00024,5.04152]
[1777853366297,37.25,78513.62,0.0,0.13266,0.00024,5.04191]
[1777853369511,37.25,78513.97,0.0,0.13274,0.00025,5.04417]
[1777853369714,37.25,78513.97,0.0,0.13274,0.00025,5.04417]
[1777853369819,37.25,78509.42,0.0,0.13163,0.00024,5.01468]
[1777853370228,37.25,78509.42,0.0,0.13163,0.00024,5.01468]
[1777853370282,37.25,78509.42,0.0,0.13163,0.00024,5.01468]
[1777853370558,37.25,78509.42,0.0,0.13163,0.00024,5.01468]
[1777853370577,37.25,78509.42,0.0,0.13163,0.00024,5.01468]
[1777853370636,37.25,78509.42,0.0,0.13163,0.00024,5.01468]
[1777853370810,37.25,78478.74,0.0,0.1243,0.00023,4.81706]
[1777853371840,37.25,78478.74,0.0,0.1243,0.00023,4.81706]
[1777853371907,37.25,78471.94,0.0,0.12246,0.00023,4.76154]
[1777853372420,37.25,78471.94,0.0,0.12246,0.00023,4.76154]
[1777853372521,37.26,78463.78,0.0,0.12059,0.00023,4.70975]
[1777853375869,37.26,78462.5,0.0,0.12032,0.00023,4.70244]
[1777853377157,37.26,78457.49,0.0,0.1192,0.00023,4.67121]
[1777853379274,37.27,78455.83,0.0,0.11883,0.00023,4.66088]
[1777853383291,37.27,78459.1,0.0,0.11961,0.00023,4.68266]
[1777853383448,37.27,78449.78,0.0,0.11752,0.00023,4.62394]
[1777853385456,37.28,78445.63,0.0,0.1166,0.00022,4.59823]
[1777853388077,37.28,78445.63,0.0,0.1166,0.00022,4.59824]
[1777853388457,37.28,78447.17,0.0,0.11695,0.00022,4.60803]
[1777853392737,37.28,78451.88,0.0,0.11801,0.00023,4.63786]
[1777853394494,37.28,78451.88,0.0,0.11801,0.00023,4.63789]
[1777853394523,37.28,78455.02,0.0,0.11872,0.00023,4.65784]
[1777853396563,37.28,78459.73,0.0,0.11981,0.00023,4.68805]
[1777853397160,37.28,78459.73,0.0,0.11981,0.00023,4.68805]
[1777853398032,37.28,78463.53,0.0,0.12069,0.00023,4.71247]
[1777853400619,37.28,78466.38,0.0,0.12136,0.00023,4.73103]
[1777853400644,37.28,78465.67,0.0,0.1212,0.00023,4.72667]
[1777853401302,37.28,78465.67,0.0,0.1212,0.00023,4.72667]
[1777853401491,37.28,78465.67,0.0,0.1212,0.00023,4.72667]
[1777853401591,37.28,78461.5,0.0,0.12025,0.00023,4.70026]
[1777853402361,37.28,78461.5,0.0,0.12025,0.00023,4.70026]
[1777853402554,37.29,78461.5,0.0,0.12025,0.00023,4.70041]
[1777853404842,37.29,78458.61,0.0,0.11959,0.00023,4.6819]
[1777853404943,37.28,78457.62,0.0,0.11936,0.00023,4.67557]
[1777853410733,37.28,78459.84,0.0,0.11986,0.00023,4.68946]
[1777853411967,37.28,78467.44,0.0,0.1216,0.00023,4.73783]
[1777853415844,37.28,78463.2,0.0,0.12061,0.00023,4.7104]
[1777853416477,37.28,78463.2,0.0,0.12061,0.00023,4.7104]
[1777853416654,37.28,78463.2,0.0,0.12061,0.00023,4.71027]
[1777853419779,37.28,78467.21,0.0,0.12154,0.00023,4.73605]
[1777853421905,37.28,78466.99,0.0,0.12149,0.00023,4.73478]
[1777853424715,37.29,78476.05,0.0,0.12362,0.00023,4.79348]
[1777853425939,37.29,78480.03,0.0,0.12458,0.00023,4.81965]
[1777853427613,37.29,78479.75,0.0,0.12451,0.00023,4.81785]
[1777853427947,37.29,78479.75,0.0,0.12451,0.00023,4.81785]
[1777853431502,37.3,78479.56,0.0,0.12451,0.00023,4.81779]
[1777853431775,37.3,78479.56,0.0,0.12427,0.00023,4.80607]
[1777853436810,37.31,78479.88,0.0,0.1244,0.00023,4.80967]
[1777853438297,37.31,78480.09,0.0,0.12446,0.00023,4.81133]
[1777853438826,37.31,78480.15,0.0,0.12449,0.00023,4.81202]
[1777853439619,37.31,78480.15,0.0,0.12449,0.00023,4.81202]
[1777853439831,37.31,78480.76,0.0,0.12464,0.00023,4.81624]
[1777853440445,37.31,78480.76,0.0,0.12464,0.00023,4.81624]
[1777853440680,37.31,78480.76,0.0,0.12464,0.00023,4.81624]
[1777853442852,37.32,78485.24,0.0,0.12573,0.00024,4.84587]
[1777853448205,37.33,78484.75,0.0,0.12566,0.00024,4.84406]
[1777853449901,37.33,78488.87,0.0,0.12667,0.00024,4.87128]
[1777853451907,37.33,78491.21,0.0,0.12723,0.00024,4.8865]
[1777853456951,37.34,78494.88,0.0,0.12814,0.00024,4.91098]
[1777853457476,37.34,78494.88,0.0,0.12814,0.00024,4.91098]
[1777853457486,37.34,78494.88,0.0,0.12814,0.00024,4.91098]
[1777853462992,37.34,78492.09,0.0,0.12751,0.00024,4.89407]
[1777853468027,37.35,78496.97,0.0,0.12872,0.00024,4.92644]
[1777853469429,37.35,78496.91,0.0,0.12871,0.00024,4.92621]
[1777853469981,37.35,78496.91,0.0,0.12871,0.00024,4.92621]
[1777853475985,37.36,78496.33,0.0,0.12861,0.00024,4.92344]
[1777853476033,37.36,78496.33,0.0,0.12861,0.00024,4.92344]
[1777853476202,37.36,78486.73,0.0,0.12633,0.00024,4.86196]
[1777853477537,37.36,78486.5,0.0,0.12629,0.00024,4.86091]
[1777853478101,37.36,78481.85,0.0,0.12519,0.00024,4.83112]
[1777853480489,37.36,78481.67,0.0,0.12517,0.00024,4.83057]
[1777853481231,37.36,78473.68,0.0,0.12331,0.00023,4.77979]
[1777853487164,37.37,78474.89,0.0,0.12362,0.00023,4.78833]
[1777853489757,37.37,78474.24,0.0,0.12349,0.00023,4.78463]
[1777853490185,37.37,78474.47,0.0,0.12356,0.00023,4.78646]
[1777853495219,37.38,78473.26,0.0,0.12308,0.00023,4.76851]
[1777853500254,37.39,78477.74,0.0,0.1242,0.00023,4.79889]
[1777853505290,37.4,78476.99,0.0,0.12408,0.00023,4.79572]
[1777853510325,37.41,78477.07,0.0,0.12416,0.00023,4.79784]
[1777853514365,37.42,78469.77,0.0,0.12251,0.00023,4.75261]
[1777853515794,37.42,78469.77,0.0,0.12251,0.00023,4.75261]
[1777853515807,37.42,78463.83,0.0,0.12116,0.00023,4.71555]
[1777853518062,37.42,78463.83,0.0,0.12116,0.00023,4.71555]
[1777853520031,37.43,78461.85,0.0,0.12074,0.00023,4.70385]
[1777853520111,37.43,78451.49,0.0,0.11838,0.00023,4.63828]
[1777853522025,37.43,78451.49,0.0,0.11838,0.00023,4.63828]
[1777853523421,37.43,78449.68,0.0,0.11797,0.00023,4.62669]
[1777853529459,37.43,78445.98,0.0,0.11714,0.00022,4.60332]
[1777853534494,37.43,78444.23,0.0,0.11675,0.00022,4.59238]
[1777853540312,37.43,78443.72,0.0,0.11664,0.00022,4.58924]
[1777853541031,37.43,78442.26,0.0,0.11631,0.00022,4.58008]
[1777853542497,37.43,78440.8,0.0,0.11599,0.00022,4.57096]
[1777853542598,37.43,78441.67,0.0,0.11618,0.00022,4.57649]
[1777853548591,37.43,78441.58,0.0,0.11617,0.00022,4.57619]
[1777853553630,37.43,78442.06,0.0,0.11604,0.00022,4.56753]
[1777853558663,37.44,78441.12,0.0,0.11584,0.00022,4.56195]
[1777853561799,37.44,78436.44,0.0,0.11481,0.00022,4.53276]
[1777853562634,37.44,78436.44,0.0,0.11481,0.00022,4.53276]
[1777853563145,37.44,78433.16,0.0,0.11409,0.00022,4.51238]
[1777853563367,37.44,78433.16,0.0,0.11409,0.00022,4.51238]
[1777853563698,37.44,78433.16,0.0,0.11409,0.00022,4.51238]
[1777853567890,37.44,78432.57,0.0,0.11398,0.00022,4.50916]
[1777853571578,37.45,78432.12,0.0,0.11391,0.00022,4.50721]
[1777853572184,37.45,78432.12,0.0,0.11391,0.00022,4.50721]
[1777853572283,37.45,78442.71,0.0,0.11626,0.00022,4.5739]
[1777853572375,37.45,78442.71,0.0,0.11626,0.00022,4.5739]
[1777853572903,37.45,78455.43,0.0,0.11914,0.00023,4.65456]
[1777853574171,37.45,78469.67,0.0,0.12241,0.00023,4.7449]
[1777853575786,37.45,78474.52,0.0,0.12355,0.00023,4.77619]
[1777853576935,37.45,78481.14,0.0,0.12511,0.00024,4.81852]
[1777853579101,37.45,78481.14,0.0,0.12511,0.00024,4.81861]
[1777853580463,37.45,78480.83,0.0,0.12504,0.00024,4.81676]
[1777853580820,37.45,78480.83,0.0,0.12505,0.00024,4.81684]
[1777853582389,37.45,78480.82,0.0,0.12504,0.00024,4.81683]
[1777853583033,37.45,78480.82,0.0,0.12504,0.00024,4.81683]
[1777853583128,37.45,78472.52,0.0,0.12311,0.00023,4.76403]
[1777853587144,37.46,78468.7,0.0,0.12225,0.00023,4.74042]
[1777853592903,37.46,78469.16,0.0,0.12238,0.00023,4.74396]
[1777853595145,37.46,78468.75,0.0,0.12229,0.00023,4.7415]
[1777853596931,37.47,78474.77,0.0,0.1237,0.00023,4.78025]
[1777853599205,37.47,78474.77,0.0,0.1237,0.00023,4.78025]
[1777853601241,37.47,78477.24,0.0,0.12429,0.00023,4.79621]
[1777853601819,37.47,78477.29,0.0,0.1243,0.00023,4.7966]
[1777853602023,37.47,78466.94,0.0,0.1219,0.00023,4.7308]
[1777853603311,37.47,78466.94,0.0,0.1219,0.00023,4.7308]
[1777853603366,37.47,78455.74,0.0,0.11933,0.00023,4.65971]
[1777853604980,37.47,78455.74,0.0,0.11933,0.00023,4.65971]
[1777853605081,37.47,78453.61,0.0,0.11884,0.00023,4.64618]
[1777853607446,37.47,78451.34,0.0,0.11833,0.00023,4.63176]
[1777853608015,37.47,78451.36,0.0,0.11833,0.00023,4.63186]
[1777853609374,37.47,78451.36,0.0,0.11833,0.00023,4.63186]
[1777853610026,37.47,78447.16,0.0,0.11738,0.00022,4.60532]
[1777853610634,37.47,78447.16,0.0,0.11738,0.00022,4.60532]
[1777853611032,37.47,78443.02,0.0,0.1162,0.00022,4.5673]
[1777853612156,37.47,78439.07,0.0,0.11532,0.00022,4.54253]
[1777853613343,37.47,78439.07,0.0,0.11532,0.00022,4.54253]
[1777853615066,37.47,78429.04,0.0,0.11312,0.00022,4.47996]
[1777853616763,37.47,78428.93,0.0,0.11311,0.00022,4.47969]
[1777853616770,37.47,78428.93,0.0,0.11311,0.00022,4.47969]
[1777853617084,37.47,78427.83,0.0,0.11287,0.00022,4.47281]
[1777853617810,37.47,78427.83,0.0,0.11287,0.00022,4.47281]
[1777853618512,37.47,78429.33,0.0,0.11321,0.00022,4.48264]
[1777853619020,37.47,78429.33,0.0,0.11321,0.00022,4.48264]
[1777853619345,37.47,78429.33,0.0,0.11321,0.00022,4.48264]
[1777853619396,37.47,78444.23,0.0,0.11652,0.00022,4.57611]
[1777853619551,37.47,78444.23,0.0,0.11652,0.00022,4.57611]
[1777853622232,37.48,78448.04,0.0,0.11739,0.00022,4.60055]
[1777853623217,37.48,78448.04,0.0,0.11739,0.00022,4.60055]
[1777853623221,37.48,78446.44,0.0,0.11703,0.00022,4.59059]
[1777853624445,37.48,78446.44,0.0,0.11704,0.00022,4.59071]
[1777853625131,37.48,78447.52,0.0,0.11728,0.00022,4.59764]
[1777853630167,37.48,78446.6,0.0,0.1171,0.00022,4.59245]
[1777853635201,37.48,78446.77,0.0,0.11716,0.00022,4.59414]
[1777853636833,37.49,78446.84,0.0,0.11718,0.00022,4.5947]
[1777853637216,37.49,78452.03,0.0,0.11835,0.00023,4.62754]
[1777853638086,37.49,78452.03,0.0,0.11835,0.00023,4.62754]
[1777853640131,37.49,78457.09,0.0,0.11951,0.00023,4.65963]
[1777853640237,37.49,78461.08,0.0,0.12042,0.00023,4.6849]
[1777853640888,37.49,78461.08,0.0,0.12042,0.00023,4.6849]
[1777853643418,37.49,78464.71,0.0,0.12126,0.00023,4.7081]
[1777853645272,37.49,78459.78,0.0,0.12015,0.00023,4.67748]
[1777853650307,37.5,78461.99,0.0,0.12068,0.00023,4.69211]
[1777853651237,37.5,78461.99,0.0,0.12068,0.00023,4.69211]
[1777853652441,37.49,78476.11,0.0,0.12394,0.00023,4.7817]
[1777853659370,37.5,78477.66,0.0,0.12432,0.00023,4.79199]
[1777853664409,37.5,78477.06,0.0,0.12419,0.00023,4.78853]
[1777853666300,37.5,78477.06,0.0,0.12419,0.00023,4.78853]
[1777853666426,37.5,78476.76,0.0,0.12412,0.00023,4.7865]
[1777853666699,37.5,78476.76,0.0,0.12412,0.00023,4.7865]
[1777853666715,37.5,78476.76,0.0,0.12412,0.00023,4.7865]
[1777853667432,37.5,78487.75,0.0,0.12671,0.00024,4.85665]
[1777853667492,37.5,78487.75,0.0,0.12671,0.00024,4.85665]
[1777853668438,37.5,78500.26,0.0,0.1297,0.00024,4.93687]
[1777853669580,37.5,78502.25,0.0,0.13018,0.00024,4.94963]
[1777853675485,37.5,78501.52,0.0,0.12977,0.00024,4.93354]
[1777853680823,37.51,78502.41,0.0,0.13,0.00024,4.93961]
[1777853680924,37.51,78502.57,0.0,0.13006,0.00024,4.94099]
[1777853683044,37.51,78502.57,0.0,0.13006,0.00024,4.94099]
[1777853683146,37.51,78505.0,0.0,0.13065,0.00024,4.95681]
[1777853688577,37.51,78501.37,0.0,0.12979,0.00024,4.93402]
[1777853695030,37.52,78502.1,0.0,0.12999,0.00024,4.93931]
[1777853695132,37.52,78501.92,0.0,0.12996,0.00024,4.9384]
[1777853697970,37.52,78502.26,0.0,0.13005,0.00024,4.9407]
[1777853698071,37.52,78502.08,0.0,0.13001,0.00024,4.93978]
[1777853701433,37.52,78502.25,0.0,0.13006,0.00024,4.94099]
[1777853701885,37.52,78510.16,0.0,0.13199,0.00024,4.99225]
[1777853702551,37.52,78510.16,0.0,0.13199,0.00024,4.99225]
[1777853702807,37.52,78517.23,0.0,0.13373,0.00025,5.03778]
[1777853705249,37.52,78517.23,0.0,0.13373,0.00025,5.03778]
[1777853705330,37.52,78501.25,0.0,0.12984,0.00024,4.93515]
[1777853708826,37.53,78510.63,0.0,0.13213,0.00024,4.99572]
[1777853710735,37.53,78505.6,0.0,0.1309,0.00024,4.96346]
[1777853714765,37.53,78500.73,0.0,0.12974,0.00024,4.93265]
[1777853719802,37.53,78498.98,0.0,0.12935,0.00024,4.9222]
[1777853724832,37.54,78499.94,0.0,0.12961,0.00024,4.92911]
[1777853729868,37.54,78500.73,0.0,0.12983,0.00024,4.93496]
[1777853732491,37.54,78500.64,0.0,0.12981,0.00024,4.93454]
[1777853732516,37.54,78500.64,0.0,0.12981,0.00024,4.93454]
[1777853733016,37.54,78495.02,0.0,0.12822,0.00024,4.88675]
[1777853733977,37.54,78495.02,0.0,0.12822,0.00024,4.88675]
[1777853734022,37.55,78487.73,0.0,0.12649,0.00024,4.84034]
[1777853739337,37.55,78484.86,0.0,0.12585,0.00024,4.82313]
[1777853742360,37.56,78485.29,0.0,0.12598,0.00024,4.82655]
[1777853742461,37.56,78484.95,0.0,0.12591,0.00024,4.8247]
[1777853743173,37.56,78484.95,0.0,0.12591,0.00024,4.8247]
[1777853743252,37.56,78485.65,0.0,0.12609,0.00024,4.82948]
[1777853744755,37.56,78485.65,0.0,0.12609,0.00024,4.82955]
[1777853746327,37.56,78485.62,0.0,0.12609,0.00024,4.82948]
[1777853746428,37.56,78477.65,0.0,0.12421,0.00023,4.77882]
[1777853752022,37.57,78476.15,0.0,0.12389,0.00023,4.76991]
[1777853753157,37.57,78483.6,0.0,0.12565,0.00024,4.81759]
[1777853754288,37.57,78492.34,0.0,0.12772,0.00024,4.87335]
[1777853755076,37.57,78492.34,0.0,0.12772,0.00024,4.87335]
[1777853755153,37.57,78494.18,0.0,0.12816,0.00024,4.88518]
[1777853757058,37.57,78498.39,0.0,0.12918,0.00024,4.91233]
[1777853758630,37.57,78498.28,0.0,0.12916,0.00024,4.91182]
[1777853760376,37.57,78499.18,0.0,0.12938,0.00024,4.91777]
[1777853760478,37.57,78498.94,0.0,0.12933,0.00024,4.91642]
[1777853761175,37.57,78498.94,0.0,0.12933,0.00024,4.91642]
[1777853761223,37.57,78498.94,0.0,0.12933,0.00024,4.91642]
[1777853761324,37.57,78496.14,0.0,0.12867,0.00024,4.89869]
[1777853761789,37.57,78496.14,0.0,0.12867,0.00024,4.89869]
[1777853762093,37.57,78496.14,0.0,0.12867,0.00024,4.89888]
[1777853762658,37.57,78496.14,0.0,0.12867,0.00024,4.89888]
[1777853763227,37.58,78491.94,0.0,0.12768,0.00024,4.87225]
[1777853764069,37.58,78491.94,0.0,0.12768,0.00024,4.87225]
[1777853764107,37.58,78491.94,0.0,0.12769,0.00024,4.87249]
[1777853765122,37.58,78491.94,0.0,0.12769,0.00024,4.87249]
[1777853770930,37.59,78491.46,0.0,0.12763,0.00024,4.87092]
[1777853771158,37.59,78490.81,0.0,0.12748,0.00024,4.86702]
[1777853772530,37.59,78480.67,0.0,0.12509,0.00023,4.80266]
[1777853774388,37.59,78476.5,0.0,0.12412,0.00023,4.77627]
[1777853781230,37.59,78475.69,0.0,0.12395,0.00023,4.77154]
[1777853782262,37.59,78475.69,0.0,0.12395,0.00023,4.77154]
[1777853782292,37.59,78463.67,0.0,0.12117,0.00023,4.69546]
[1777853783123,37.59,78463.67,0.0,0.12117,0.00023,4.69546]
[1777853783368,37.59,78457.07,0.0,0.11966,0.00023,4.65388]
[1777853785938,37.59,78455.09,0.0,0.1192,0.00023,4.64122]
[1777853786263,37.59,78453.57,0.0,0.11886,0.00023,4.6316]
[1777853787270,37.59,78448.7,0.0,0.11776,0.00023,4.60093]
[1777853790134,37.59,78449.49,0.0,0.11794,0.00023,4.60593]
[1777853790294,37.59,78448.63,0.0,0.11774,0.00023,4.60052]
[1777853793055,37.59,78451.72,0.0,0.11818,0.00023,4.60794]
[1777853793439,37.59,78453.58,0.0,0.1186,0.00023,4.61964]
[1777853797335,37.59,78453.59,0.0,0.1186,0.00023,4.61964]
[1777853797437,37.59,78453.05,0.0,0.11848,0.00023,4.61622]
[1777853801150,37.59,78453.03,0.0,0.11847,0.00023,4.61601]
[1777853801548,37.59,78453.03,0.0,0.11847,0.00023,4.61601]
[1777853803513,37.59,78464.58,0.0,0.1211,0.00023,4.68868]
[1777853805817,37.59,78466.9,0.0,0.12163,0.00023,4.70322]
[1777853805852,37.59,78466.9,0.0,0.12163,0.00023,4.70322]
[1777853806436,37.59,78466.83,0.0,0.12161,0.00023,4.70262]
[1777853811488,37.58,78465.69,0.0,0.12132,0.00023,4.69477]
[1777853813517,37.58,78467.87,0.0,0.12181,0.00023,4.70825]
[1777853813541,37.58,78463.16,0.0,0.12072,0.00023,4.67827]
[1777853818845,37.58,78464.02,0.0,0.12089,0.00023,4.68295]
[1777853821718,37.57,78463.65,0.0,0.12079,0.00023,4.68018]
[1777853821739,37.57,78463.65,0.0,0.12079,0.00023,4.68018]
[1777853822553,37.57,78456.34,0.0,0.11911,0.00023,4.63379]
[1777853823558,37.57,78444.35,0.0,0.11641,0.00022,4.55836]
[1777853824565,37.57,78437.84,0.0,0.11496,0.00022,4.51759]
[1777853825175,37.57,78437.84,0.0,0.11496,0.00022,4.51759]
[1777853825328,37.57,78437.84,0.0,0.11496,0.00022,4.51759]
[1777853825572,37.57,78437.26,0.0,0.11484,0.00022,4.51414]
[1777853826116,37.57,78437.26,0.0,0.11484,0.00022,4.51414]
[1777853826579,37.57,78432.92,0.0,0.11388,0.00022,4.48715]
[1777853828754,37.58,78430.85,0.0,0.11343,0.00022,4.47439]
[1777853828776,37.58,78430.46,0.0,0.11335,0.00022,4.47196]
[1777853834634,37.58,78431.78,0.0,0.11365,0.00022,4.48053]
[1777853839835,37.58,78429.93,0.0,0.11326,0.00022,4.46953]
[1777853839904,37.58,78429.34,0.0,0.11314,0.00022,4.46616]
[1777853845712,37.59,78428.44,0.0,0.11297,0.00022,4.46132]
[1777853849611,37.59,78428.35,0.0,0.11296,0.00022,4.46107]
[1777853848733,37.59,78433.26,0.0,0.11405,0.00022,4.49185]
[1777853849740,37.59,78432.41,0.0,0.11387,0.00022,4.4867]
[1777853851212,37.59,78432.41,0.0,0.11387,0.00022,4.4867]
[1777853851314,37.59,78431.67,0.0,0.11346,0.00022,4.47036]
[1777853853487,37.59,78431.67,0.0,0.11346,0.00022,4.47036]
[1777853853588,37.59,78424.35,0.0,0.11187,0.00022,4.42505]
[1777853854512,37.59,78424.35,0.0,0.11187,0.00022,4.42505]
[1777853855080,37.59,78422.68,0.0,0.11151,0.00022,4.41483]
[1777853855184,37.59,78422.68,0.0,0.11151,0.00022,4.41483]
[1777853855505,37.6,78394.02,0.0,0.10541,0.00021,4.23822]
[1777853855892,37.6,78394.02,0.0,0.10541,0.00021,4.23822]
[1777853856039,37.6,78394.02,0.0,0.10541,0.00021,4.23822]
[1777853856098,37.6,78392.7,0.0,0.10514,0.00021,4.23014]
[1777853856822,37.6,78392.7,0.0,0.10514,0.00021,4.23014]
[1777853857038,37.6,78392.7,0.0,0.10514,0.00021,4.23014]
[1777853857138,37.6,78394.05,0.0,0.10543,0.00021,4.23882]
[1777853857881,37.6,78394.05,0.0,0.10543,0.00021,4.23882]
[1777853858326,37.6,78394.05,0.0,0.10543,0.00021,4.23882]
[1777853858545,37.6,78394.05,0.0,0.10543,0.00021,4.23882]
[1777853858606,37.6,78400.04,0.0,0.10669,0.00021,4.27578]
[1777853860616,37.6,78404.91,0.0,0.10773,0.00021,4.30591]
[1777853861777,37.6,78404.91,0.0,0.10773,0.00021,4.30591]
[1777853861795,37.6,78404.91,0.0,0.10773,0.00021,4.30591]
[1777853861837,37.6,78402.02,0.0,0.10712,0.00021,4.2883]
[1777853865409,37.6,78405.69,0.0,0.10792,0.00021,4.31132]
[1777853865448,37.6,78409.3,0.0,0.10869,0.00021,4.33385]
[1777853866113,37.6,78409.3,0.0,0.10869,0.00021,4.33385]
[1777853866142,37.6,78405.93,0.0,0.10798,0.00021,4.31307]
[1777853867429,37.6,78405.93,0.0,0.10798,0.00021,4.31307]
[1777853867526,37.61,78409.63,0.0,0.10877,0.00021,4.33607]
[1777853868874,37.61,78417.72,0.0,0.11051,0.00022,4.3861]
[1777853871104,37.61,78423.19,0.0,0.11169,0.00022,4.42009]
[1777853876931,37.61,78421.61,0.0,0.11138,0.00022,4.4112]
[1777853881047,37.61,78420.56,0.0,0.11115,0.00022,4.40456]
[1777853881063,37.61,78408.62,0.0,0.10858,0.00021,4.33069]
[1777853881944,37.61,78408.62,0.0,0.10858,0.00021,4.33069]
[1777853882007,37.61,78401.05,0.0,0.10698,0.00021,4.28408]
[1777853883093,37.61,78392.57,0.0,0.10521,0.00021,4.23216]
[1777853886151,37.61,78390.87,0.0,0.10486,0.00021,4.22209]
[1777853886252,37.61,78391.31,0.0,0.10496,0.00021,4.22499]
[1777853892042,37.62,78388.84,0.0,0.10449,0.00021,4.2111]
[1777853897077,37.63,78389.19,0.0,0.1046,0.00021,4.21433]
[1777853902112,37.63,78393.08,0.0,0.10545,0.00021,4.23922]
[1777853905287,37.64,78393.23,0.0,0.10549,0.00021,4.24055]
[1777853911174,37.64,78392.18,0.0,0.10508,0.00021,4.22387]
[1777853913337,37.65,78392.66,0.0,0.10519,0.00021,4.22704]
[1777853913743,37.65,78393.99,0.0,0.10547,0.00021,4.23542]
[1777853914063,37.65,78393.99,0.0,0.10547,0.00021,4.23542]
[1777853914064,37.65,78393.99,0.0,0.10547,0.00021,4.23542]
[1777853914448,37.65,78404.73,0.0,0.10774,0.00021,4.30153]
[1777853916053,37.65,78404.96,0.0,0.1078,0.00021,4.30319]
[1777853916211,37.65,78415.72,0.0,0.1101,0.00022,4.36968]
[1777853917957,37.65,78417.2,0.0,0.11042,0.00022,4.37887]
[1777853923259,37.65,78417.34,0.0,0.11046,0.00022,4.37992]
[1777853928294,37.65,78417.95,0.0,0.11059,0.00022,4.38381]
[1777853933329,37.65,78417.27,0.0,0.11045,0.00022,4.3797]
[1777853938365,37.65,78419.66,0.0,0.11097,0.00022,4.39459]
[1777853939374,37.65,78419.66,0.0,0.11097,0.00022,4.39459]
[1777853939475,37.65,78420.2,0.0,0.11109,0.00022,4.39794]
[1777853942444,37.65,78420.41,0.0,0.11113,0.00022,4.39923]
[1777853942496,37.65,78409.64,0.0,0.10882,0.00021,4.3327]
[1777853945864,37.65,78411.45,0.0,0.10921,0.00021,4.34401]
[1777853946420,37.65,78412.33,0.0,0.1094,0.00021,4.34951]
[1777853948870,37.66,78411.5,0.0,0.10923,0.00021,4.3445]
[1777853949461,37.66,78423.63,0.0,0.11185,0.00022,4.41962]
[1777853949915,37.66,78423.63,0.0,0.11185,0.00022,4.41962]
[1777853950656,37.66,78429.23,0.0,0.11307,0.00022,4.45444]
[1777853956490,37.65,78429.26,0.0,0.11307,0.00022,4.45442]
[1777853958505,37.66,78439.4,0.0,0.11532,0.00022,4.51802]
[1777853960553,37.66,78443.1,0.0,0.11615,0.00022,4.54127]
[1777853963166,37.66,78443.94,0.0,0.11634,0.00022,4.54673]
[1777853963179,37.66,78443.94,0.0,0.11634,0.00022,4.54673]
[1777853963539,37.66,78442.39,0.0,0.116,0.00022,4.5371]
[1777853963896,37.66,78442.39,0.0,0.116,0.00022,4.5371]
[1777853964142,37.66,78442.39,0.0,0.116,0.00022,4.5371]
[1777853964761,37.66,78441.91,0.0,0.1159,0.00022,4.53418]
[1777853969293,37.66,78441.82,0.0,0.11589,0.00022,4.53394]
[1777853969581,37.66,78436.82,0.0,0.11478,0.00022,4.50278]
[1777853970112,37.66,78436.82,0.0,0.11478,0.00022,4.50278]
[1777853970588,37.66,78430.87,0.0,0.11346,0.00022,4.46554]
[1777853971127,37.66,78430.87,0.0,0.11346,0.00022,4.46554]
[1777853971596,37.66,78424.66,0.0,0.11184,0.00022,4.41487]
[1777853976630,37.66,78426.13,0.0,0.11216,0.00022,4.42379]
[1777853978159,37.66,78427.45,0.0,0.11244,0.00022,4.43195]
[1777853978647,37.66,78430.78,0.0,0.11317,0.00022,4.4526]
[1777853983682,37.66,78431.55,0.0,0.11333,0.00022,4.45699]
[1777853988714,37.65,78431.83,0.0,0.11337,0.00022,4.45831]
[1777853992326,37.65,78431.67,0.0,0.11333,0.00022,4.45705]
[1777853992742,37.65,78435.08,0.0,0.11408,0.00022,4.47821]
[1777853995240,37.65,78434.61,0.0,0.11397,0.00022,4.47506]
[1777853995764,37.65,78434.23,0.0,0.11388,0.00022,4.47258]
[1777853998630,37.65,78434.15,0.0,0.11385,0.00022,4.47187]
[1777853998787,37.65,78434.89,0.0,0.11401,0.00022,4.47637]
[1777854002312,37.65,78434.04,0.0,0.11381,0.00022,4.47074]
[1777854002816,37.65,78433.8,0.0,0.11376,0.00022,4.46914]
[1777854003086,37.65,78433.8,0.0,0.11376,0.00022,4.46914]
[1777854003823,37.65,78433.88,0.0,0.11377,0.00022,4.46953]
[1777854003974,37.65,78433.88,0.0,0.11377,0.00022,4.46953]
[1777854004831,37.64,78432.32,0.0,0.11342,0.00022,4.45971]
[1777854010789,37.64,78431.3,0.0,0.11318,0.00022,4.45294]
[1777854011306,37.64,78430.85,0.0,0.11308,0.00022,4.45006]
[1777854011462,37.64,78430.85,0.0,0.11308,0.00022,4.45006]
[1777854011541,37.64,78435.27,0.0,0.11405,0.00022,4.47752]
[1777854012225,37.64,78460.17,0.0,0.11965,0.00023,4.6336]
[1777854014369,37.64,78460.17,0.0,0.11964,0.00023,4.63344]
[1777854014415,37.64,78452.23,0.0,0.11784,0.00023,4.58351]
[1777854017412,37.64,78452.24,0.0,0.11784,0.00023,4.58359]
[1777854019342,37.64,78450.76,0.0,0.11751,0.00023,4.57435]
[1777854019608,37.64,78450.76,0.0,0.11751,0.00023,4.57435]
[1777854020958,37.64,78449.94,0.0,0.11733,0.00023,4.56932]
[1777854023528,37.64,78450.1,0.0,0.11737,0.00023,4.57037]
[1777854023629,37.64,78440.25,0.0,0.11516,0.00022,4.50877]
[1777854023914,37.64,78440.25,0.0,0.11516,0.00022,4.50877]
[1777854024641,37.64,78430.27,0.0,0.11295,0.00022,4.44632]
[1777854025214,37.64,78424.03,0.0,0.11158,0.00022,4.40739]
[1777854025951,37.64,78424.03,0.0,0.11158,0.00022,4.40739]
[1777854026052,37.64,78424.01,0.0,0.11158,0.00022,4.40727]
[1777854031362,37.64,78424.2,0.0,0.11161,0.00022,4.40831]
[1777854032104,37.64,78424.24,0.0,0.11137,0.00022,4.39655]
[1777854032145,37.64,78422.46,0.0,0.11098,0.00022,4.38549]
[1777854033174,37.64,78422.46,0.0,0.11098,0.00022,4.38549]
[1777854033253,37.64,78416.84,0.0,0.10976,0.00022,4.35071]
[1777854035885,37.64,78416.84,0.0,0.10976,0.00022,4.35071]
[1777854035135,37.64,78402.99,0.0,0.10681,0.00021,4.26547]
[1777854039654,37.64,78400.25,0.0,0.10625,0.00021,4.24917]
[1777854039686,37.64,78400.18,0.0,0.10625,0.00021,4.24892]
[1777854043322,37.65,78400.5,0.0,0.10633,0.00021,4.25144]
[1777854043420,37.65,78400.84,0.0,0.10641,0.00021,4.2537]
[1777854044885,37.65,78400.84,0.0,0.10641,0.00021,4.2537]
[1777854044999,37.65,78400.84,0.0,0.10642,0.00021,4.25388]
[1777854045442,37.65,78400.84,0.0,0.10642,0.00021,4.25388]
[1777854045851,37.65,78420.01,0.0,0.11052,0.00022,4.37228]
[1777854051434,37.65,78420.55,0.0,0.11063,0.00022,4.37561]
[1777854054192,37.65,78411.04,0.0,0.10859,0.00021,4.31696]
[1777854055521,37.65,78411.04,0.0,0.10859,0.00021,4.31696]
[1777854061582,37.65,78413.77,0.0,0.10919,0.00021,4.33422]
[1777854068290,37.66,78411.86,0.0,0.1088,0.00021,4.32295]
[1777854070304,37.66,78405.31,0.0,0.10742,0.00021,4.28296]
[1777854072477,37.66,78402.99,0.0,0.10693,0.00021,4.26887]
[1777854074333,37.66,78396.58,0.0,0.10559,0.00021,4.22987]
[1777854079367,37.67,78395.23,0.0,0.10535,0.00021,4.22264]
[1777854083395,37.67,78390.98,0.0,0.10449,0.00021,4.19758]
[1777854084567,37.67,78374.21,0.0,0.10105,0.0002,4.0958]
[1777854085194,37.67,78374.21,0.0,0.10105,0.0002,4.0958]
[1777854085223,37.67,78374.21,0.0,0.10105,0.0002,4.0958]
[1777854085372,37.67,78374.21,0.0,0.10105,0.0002,4.0958]
[1777854085792,37.67,78374.21,0.0,0.10105,0.0002,4.0958]
[1777854085838,37.67,78368.46,0.0,0.09991,0.0002,4.0616]
[1777854086543,37.68,78375.36,0.0,0.10131,0.0002,4.1036]
[1777854087839,37.68,78375.36,0.0,0.10131,0.0002,4.1036]
[1777854087882,37.68,78367.98,0.0,0.09984,0.0002,4.05957]
[1777854089930,37.68,78362.63,0.0,0.09878,0.0002,4.02768]
[1777854090390,37.68,78362.63,0.0,0.09878,0.0002,4.02768]
[1777854090491,37.68,78362.33,0.0,0.09872,0.0002,4.02588]
[1777854092069,37.68,78360.81,0.0,0.09817,0.0002,4.0052]
[1777854092469,37.68,78360.81,0.0,0.09818,0.0002,4.00536]
[1777854094140,37.68,78362.33,0.0,0.09849,0.0002,4.01466]
[1777854094751,37.68,78362.33,0.0,0.09849,0.0002,4.01466]
[1777854096143,37.68,78360.07,0.0,0.09805,0.0002,4.00147]
[1777854096168,37.68,78360.07,0.0,0.09805,0.0002,4.00147]
[1777854096207,37.68,78360.07,0.0,0.09805,0.0002,4.00147]
[1777854096860,37.69,78350.02,0.0,0.09608,0.0002,3.94169]
[1777854097921,37.69,78339.14,0.0,0.09397,0.00019,3.87734]
[1777854099655,37.69,78328.69,0.0,0.09198,0.00019,3.81603]
[1777854100323,37.69,78328.69,0.0,0.09198,0.00019,3.81603]
[1777854100531,37.69,78328.21,0.0,0.0919,0.00019,3.81347]
[1777854101270,37.69,78328.21,0.0,0.0919,0.00019,3.81347]
[1777854101543,37.69,78291.06,0.0,0.08508,0.00018,3.59868]
[1777854102546,37.69,78281.12,0.0,0.08333,0.00018,3.54274]
[1777854104203,37.7,78278.18,0.0,0.08284,0.00018,3.52682]
[1777854104564,37.7,78279.39,0.0,0.08308,0.00018,3.53442]
[1777854105628,37.74,78289.28,0.0,0.08506,0.00018,3.59801]
[1777854106420,37.74,78289.28,0.0,0.08506,0.00018,3.59801]
[1777854106578,37.78,78289.53,0.0,0.08532,0.00018,3.60629]
[1777854109282,37.82,78287.7,0.0,0.08521,0.00018,3.6027]
[1777854109650,37.82,78287.7,0.0,0.08521,0.00018,3.6027]
[1777854109704,37.82,78282.88,0.0,0.08437,0.00018,3.57592]
[1777854110510,37.82,78282.88,0.0,0.08437,0.00018,3.57592]
[1777854110607,37.83,78282.88,0.0,0.08439,0.00018,3.57654]
[1777854112943,37.83,78279.59,0.0,0.08383,0.00018,3.55856]
[1777854113602,37.83,78280.36,0.0,0.08399,0.00018,3.56361]
[1777854113613,37.83,78280.36,0.0,0.08399,0.00018,3.56361]
[1777854114231,37.84,78280.54,0.0,0.08404,0.00018,3.5653]
[1777854114425,37.84,78280.54,0.0,0.08404,0.00018,3.5653]
[1777854117675,37.85,78294.34,0.0,0.08659,0.00018,3.64658]
[1777854118534,37.85,78294.34,0.0,0.08659,0.00018,3.64658]
[1777854119668,37.86,78298.38,0.0,0.08736,0.00018,3.67089]
[1777854121694,37.86,78306.11,0.0,0.0888,0.00018,3.71642]
[1777854122699,37.87,78314.41,0.0,0.09035,0.00019,3.76492]
[1777854123706,37.87,78299.64,0.0,0.08764,0.00018,3.68]
[1777854125601,37.87,78299.16,0.0,0.08757,0.00018,3.67775]
[1777854125772,37.88,78301.23,0.0,0.08798,0.00018,3.69062]
[1777854127982,37.88,78294.72,0.0,0.08683,0.00018,3.65433]
[1777854131552,37.89,78295.68,0.0,0.08704,0.00018,3.66094]
[1777854131765,37.89,78297.08,0.0,0.08731,0.00018,3.66951]
[1777854132007,37.89,78297.08,0.0,0.08731,0.00018,3.66951]
[1777854132463,37.89,78297.08,0.0,0.08731,0.00018,3.66951]
[1777854132770,37.92,78308.66,0.0,0.0896,0.00018,3.74152]
[1777854134784,37.93,78302.88,0.0,0.08858,0.00018,3.7095]
[1777854138846,37.94,78305.56,0.0,0.08912,0.00018,3.72634]
[1777854138916,37.94,78309.25,0.0,0.08981,0.00018,3.74809]
[1777854141869,37.94,78310.01,0.0,0.08998,0.00019,3.7533]
[1777854142488,37.95,78311.66,0.0,0.0903,0.00019,3.76325]
[1777854142840,37.95,78311.61,0.0,0.09029,0.00019,3.76296]
[1777854143942,37.95,78311.61,0.0,0.09029,0.00019,3.76296]
[1777854143950,37.95,78337.64,0.0,0.09525,0.00019,3.91592]
[1777854147117,37.96,78337.91,0.0,0.09534,0.00019,3.91889]
[1777854147838,37.96,78337.91,0.0,0.09534,0.00019,3.91889]
[1777854147940,37.96,78332.71,0.0,0.09436,0.00019,3.88881]
[1777854148626,37.96,78332.71,0.0,0.09436,0.00019,3.88881]
[1777854148882,37.96,78332.71,0.0,0.09438,0.00019,3.88931]
[1777854149280,37.96,78332.71,0.0,0.09438,0.00019,3.88931]
[1777854149889,37.97,78332.25,0.0,0.0943,0.00019,3.88711]
[1777854151397,37.97,78334.21,0.0,0.0947,0.00019,3.8991]
[1777854152911,37.98,78323.24,0.0,0.0924,0.00019,3.82431]
[1777854153450,37.98,78323.24,0.0,0.0924,0.00019,3.82431]
[1777854155129,37.98,78321.44,0.0,0.0921,0.00019,3.81501]
[1777854159746,38.0,78320.83,0.0,0.09206,0.00019,3.81384]
[1777854159958,38.0,78319.4,0.0,0.09181,0.00019,3.80612]
[1777854161370,38.0,78317.47,0.0,0.09147,0.00019,3.79553]
[1777854161391,38.0,78317.47,0.0,0.09147,0.00019,3.79553]
[1777854161972,38.01,78315.81,0.0,0.09118,0.00019,3.78652]
[1777854164994,38.02,78311.67,0.0,0.09047,0.00019,3.76451]
[1777854170030,38.04,78313.78,0.0,0.09098,0.00019,3.78011]
[1777854175069,38.05,78315.71,0.0,0.09144,0.00019,3.79452]
[1777854176071,38.05,78315.71,0.0,0.09144,0.00019,3.79452]
[1777854176089,38.05,78315.71,0.0,0.09144,0.00019,3.79452]
[1777854176124,38.06,78313.8,0.0,0.0911,0.00019,3.78408]
[1777854181510,38.07,78313.58,0.0,0.09115,0.00019,3.78542]
[1777854181611,38.08,78305.86,0.0,0.08974,0.00018,3.74148]
[1777854183133,38.08,78305.86,0.0,0.08976,0.00018,3.7422]
[1777854183225,38.08,78310.69,0.0,0.09068,0.00019,3.77074]
[1777854184699,38.08,78310.69,0.0,0.09068,0.00019,3.77074]
[1777854184708,38.08,78310.69,0.0,0.09068,0.00019,3.77074]
[1777854184778,38.09,78310.93,0.0,0.09074,0.00019,3.7728]
[1777854185168,38.09,78310.93,0.0,0.09074,0.00019,3.7728]
[1777854185186,38.09,78322.46,0.0,0.09293,0.00019,3.84037]
[1777854186284,38.09,78322.46,0.0,0.09293,0.00019,3.84037]
[1777854186808,38.12,78327.75,0.0,0.09411,0.00019,3.87682]
[1777854187979,38.18,78336.19,0.0,0.09606,0.00019,3.93616]
[1777854190911,38.2,78334.65,0.0,0.0959,0.00019,3.93119]
[1777854192185,38.25,78343.93,0.0,0.09798,0.0002,3.99418]
[1777854193731,38.25,78343.93,0.0,0.09798,0.0002,3.99418]
[1777854195728,38.25,78345.26,0.0,0.09826,0.0002,4.00261]
[1777854201250,38.26,78341.8,0.0,0.09765,0.0002,3.98421]
[1777854206338,38.3,78343.89,0.0,0.09828,0.0002,4.00308]
[1777854208371,38.3,78343.89,0.0,0.09829,0.0002,4.00334]
[1777854208468,38.3,78336.96,0.0,0.09695,0.00019,3.96283]
[1777854210312,38.32,78330.83,0.0,0.09587,0.00019,3.93026]
[1777854212764,38.34,78328.8,0.0,0.09536,0.00019,3.91024]
[1777854212865,38.35,78325.73,0.0,0.09479,0.00019,3.8931]
[1777854216413,38.35,78322.22,0.0,0.09415,0.00019,3.87352]
[1777854216883,38.35,78322.22,0.0,0.09415,0.00019,3.87352]
[1777854217053,38.35,78322.22,0.0,0.09415,0.00019,3.87352]
[1777854216982,38.36,78322.33,0.0,0.0942,0.00019,3.87502]
[1777854218039,38.36,78314.28,0.0,0.0927,0.00019,3.82881]
[1777854218975,38.36,78307.69,0.0,0.09148,0.00019,3.7913]
[1777854221941,38.37,78308.66,0.0,0.09168,0.00019,3.79744]
[1777854222012,38.37,78308.66,0.0,0.09168,0.00019,3.79744]
[1777854221952,38.37,78311.02,0.0,0.09216,0.00019,3.81215]
[1777854222153,38.37,78311.02,0.0,0.09216,0.00019,3.81215]
[1777854223403,38.37,78320.54,0.0,0.09397,0.00019,3.86776]
[1777854228223,38.38,78322.77,0.0,0.09445,0.00019,3.88245]
[1777854228908,38.39,78321.31,0.0,0.0942,0.00019,3.87482]
[1777854230077,38.39,78321.31,0.0,0.0942,0.00019,3.87482]
[1777854230261,38.39,78321.31,0.0,0.0942,0.00019,3.87482]
[1777854235487,38.4,78317.92,0.0,0.09364,0.00019,3.85781]
[1777854236593,38.4,78317.92,0.0,0.09364,0.00019,3.85781]
[1777854236600,38.4,78317.92,0.0,0.09364,0.00019,3.85781]
[1777854240359,38.41,78321.55,0.0,0.09439,0.00019,3.88058]
[1777854240523,38.42,78321.13,0.0,0.09432,0.00019,3.87854]
[1777854243411,38.42,78319.4,0.0,0.09402,0.00019,3.86932]
[1777854243544,38.42,78319.4,0.0,0.09403,0.00019,3.86972]
[1777854248579,38.44,78316.78,0.0,0.09361,0.00019,3.85668]
[1777854253615,38.45,78314.94,0.0,0.09333,0.00019,3.84821]
[1777854255296,38.45,78316.16,0.0,0.09358,0.00019,3.8557]
[1777854255334,38.45,78316.16,0.0,0.09358,0.00019,3.8557]
[1777854255341,38.45,78316.16,0.0,0.09358,0.00019,3.8557]
[1777854255628,38.45,78320.8,0.0,0.09447,0.00019,3.88301]
[1777854256688,38.46,78328.25,0.0,0.0959,0.00019,3.92671]
[1777854262678,38.5,78329.08,0.0,0.09631,0.00019,3.93899]
[1777854263861,38.5,78329.08,0.0,0.09631,0.00019,3.93899]
[1777854264814,38.5,78330.14,0.0,0.09653,0.00019,3.94577]
[1777854264914,38.5,78331.17,0.0,0.09674,0.00019,3.95207]
[1777854270733,38.56,78333.69,0.0,0.09758,0.00019,3.97734]
[1777854274990,38.58,78333.06,0.0,0.09731,0.00019,3.96491]
[1777854275083,38.58,78334.08,0.0,0.09753,0.00019,3.97137]
[1777854275947,38.58,78334.08,0.0,0.09753,0.00019,3.97137]
[1777854275964,38.58,78334.08,0.0,0.09753,0.00019,3.97137]
[1777854276058,38.58,78334.08,0.0,0.09753,0.00019,3.97137]
[1777854276091,38.58,78334.61,0.0,0.09764,0.00019,3.9747]
[1777854276829,38.58,78340.87,0.0,0.09886,0.0002,4.01133]
[1777854282818,38.6,78339.08,0.0,0.09861,0.0002,4.00397]
[1777854287852,38.61,78340.09,0.0,0.09884,0.0002,4.0108]
[1777854292383,38.61,78338.89,0.0,0.09864,0.0002,4.00468]
[1777854292887,38.61,78339.54,0.0,0.09876,0.0002,4.00848]
[1777854295908,38.62,78335.46,0.0,0.09799,0.00019,3.9854]
[1777854297093,38.62,78335.46,0.0,0.09799,0.00019,3.9854]
[1777854297140,38.62,78328.58,0.0,0.09667,0.00019,3.94556]
[1777854299329,38.62,78328.52,0.0,0.09668,0.00019,3.94576]
[1777854301979,38.62,78327.26,0.0,0.09645,0.00019,3.93872]
[1777854302007,38.63,78319.06,0.0,0.09489,0.00019,3.89147]
[1777854302187,38.63,78319.06,0.0,0.09489,0.00019,3.89147]
[1777854302574,38.63,78319.06,0.0,0.09489,0.00019,3.89147]
[1777854302585,38.63,78319.06,0.0,0.09489,0.00019,3.89147]
[1777854302770,38.63,78319.06,0.0,0.09489,0.00019,3.89147]
[1777854303105,38.63,78307.53,0.0,0.09273,0.00019,3.82536]
[1777854303244,38.63,78307.53,0.0,0.09273,0.00019,3.82536]
[1777854304102,38.63,78292.12,0.0,0.0899,0.00018,3.73754]
[1777854306559,38.63,78291.61,0.0,0.08982,0.00018,3.73522]
[1777854313032,38.64,78292.08,0.0,0.08998,0.00018,3.74004]
[1777854313638,38.64,78292.08,0.0,0.08998,0.00018,3.74004]
[1777854314039,38.65,78293.07,0.0,0.09017,0.00018,3.74597]
[1777854319077,38.65,78295.47,0.0,0.09066,0.00018,3.76114]
[1777854321088,38.66,78289.36,0.0,0.08956,0.00018,3.72709]
[1777854325589,38.67,78290.84,0.0,0.08988,0.00018,3.73692]
[1777854326123,38.67,78291.77,0.0,0.09006,0.00018,3.74255]
[1777854329144,38.67,78296.26,0.0,0.09091,0.00018,3.76905]
[1777854329864,38.67,78296.26,0.0,0.09091,0.00018,3.76905]
[1777854330151,38.68,78295.77,0.0,0.09083,0.00018,3.76657]
[1777854331970,38.68,78295.93,0.0,0.09063,0.00018,3.75621]
[1777854331997,38.68,78295.93,0.0,0.09063,0.00018,3.75621]
[1777854332165,38.68,78296.12,0.0,0.09068,0.00018,3.75763]
[1777854333172,38.68,78300.63,0.0,0.09152,0.00018,3.78362]
[1777854334019,38.68,78300.63,0.0,0.09152,0.00018,3.78362]
[1777854337200,38.69,78311.13,0.0,0.09351,0.00019,3.8449]
[1777854338207,38.69,78316.19,0.0,0.09447,0.00019,3.8742]
[1777854340763,38.69,78314.4,0.0,0.09416,0.00019,3.86487]
[1777854340807,38.69,78314.4,0.0,0.09416,0.00019,3.86487]
[1777854340968,38.69,78314.4,0.0,0.09416,0.00019,3.86487]
[1777854341224,38.7,78316.45,0.0,0.09456,0.00019,3.87716]
[1777854341726,38.7,78316.45,0.0,0.09456,0.00019,3.87716]
[1777854342069,38.7,78316.45,0.0,0.09456,0.00019,3.87716]
[1777854342116,38.7,78323.94,0.0,0.096,0.00019,3.92086]
[1777854346670,38.71,78326.49,0.0,0.09653,0.00019,3.93678]
[1777854346709,38.71,78326.49,0.0,0.09653,0.00019,3.93678]
[1777854346725,38.71,78326.49,0.0,0.09653,0.00019,3.93678]
[1777854346728,38.71,78326.1,0.0,0.09647,0.00019,3.93489]
[1777854347325,38.71,78330.46,0.0,0.09732,0.00019,3.96058]
[1777854350995,38.71,78332.27,0.0,0.09769,0.00019,3.97177]
[1777854351080,38.72,78331.49,0.0,0.09756,0.00019,3.96787]
[1777854352230,38.72,78331.49,0.0,0.09756,0.00019,3.96787]
[1777854351959,38.72,78338.4,0.0,0.0989,0.0002,4.00815]
[1777854352331,38.72,78342.79,0.0,0.09977,0.0002,4.03408]
[1777854354319,38.72,78336.87,0.0,0.09863,0.00019,3.99994]
[1777854355925,38.72,78328.42,0.0,0.097,0.00019,3.95106]
[1777854357197,38.73,78321.56,0.0,0.09571,0.00019,3.91195]
[1777854359575,38.73,78318.99,0.0,0.09523,0.00019,3.89748]
[1777854362293,38.74,78318.27,0.0,0.09514,0.00019,3.89453]
[1777854362303,38.74,78318.27,0.0,0.09514,0.00019,3.89453]
[1777854362399,38.74,78315.51,0.0,0.09463,0.00019,3.87902]
[1777854366103,38.74,78314.82,0.0,0.09452,0.00019,3.87588]
[1777854366396,38.75,78315.16,0.0,0.09462,0.00019,3.87869]
[1777854366419,38.75,78315.16,0.0,0.09462,0.00019,3.87869]
[1777854368325,38.75,78314.36,0.0,0.09448,0.00019,3.87451]
[1777854368432,38.75,78314.36,0.0,0.09449,0.00019,3.87494]
[1777854372116,38.76,78315.24,0.0,0.09469,0.00019,3.88087]
[1777854372217,38.76,78316.69,0.0,0.09499,0.00019,3.89008]
[1777854374873,38.77,78316.67,0.0,0.095,0.00019,3.89039]
[1777854374929,38.77,78316.67,0.0,0.095,0.00019,3.89039]
[1777854376564,38.77,78316.2,0.0,0.09494,0.00019,3.88852]
[1777854376591,38.77,78311.87,0.0,0.09413,0.00019,3.86372]
[1777854377283,38.77,78311.87,0.0,0.09413,0.00019,3.86372]
[1777854377538,38.77,78311.78,0.0,0.09411,0.00019,3.86334]
[1777854381301,38.77,78314.16,0.0,0.09458,0.00019,3.87746]
[1777854381523,38.78,78314.06,0.0,0.09456,0.00019,3.87701]
[1777854386558,38.78,78311.57,0.0,0.09412,0.00019,3.86343]
[1777854391593,38.78,78310.92,0.0,0.09378,0.00019,3.84885]
[1777854397287,38.79,78310.67,0.0,0.09375,0.00019,3.84812]
[1777854400745,38.8,78308.97,0.0,0.09349,0.00019,3.84004]
[1777854400846,38.8,78302.14,0.0,0.09222,0.00019,3.80118]
[1777854405690,38.81,78307.22,0.0,0.09321,0.00019,3.83148]
[1777854410730,38.81,78308.24,0.0,0.09343,0.00019,3.83832]
[1777854415762,38.82,78307.06,0.0,0.09325,0.00019,3.83253]
[1777854420796,38.82,78307.68,0.0,0.09339,0.00019,3.83706]
[1777854425833,38.83,78309.45,0.0,0.09377,0.00019,3.84848]
[1777854426978,38.83,78309.45,0.0,0.09377,0.00019,3.84848]
[1777854427043,38.83,78309.45,0.0,0.09377,0.00019,3.84848]
[1777854427065,38.83,78313.7,0.0,0.09458,0.00019,3.87335]
[1777854427899,38.84,78318.95,0.0,0.09559,0.00019,3.90402]
[1777854428504,38.84,78318.95,0.0,0.09559,0.00019,3.90402]
[1777854428854,38.84,78318.95,0.0,0.09561,0.00019,3.90446]
[1777854430869,38.84,78314.87,0.0,0.09486,0.00019,3.88179]
[1777854431528,38.84,78314.87,0.0,0.09486,0.00019,3.88179]
[1777854431878,38.85,78314.59,0.0,0.09482,0.00019,3.88061]
[1777854432410,38.85,78314.59,0.0,0.09482,0.00019,3.88061]
[1777854432885,38.85,78314.18,0.0,0.09476,0.00019,3.87868]
[1777854437969,38.86,78312.59,0.0,0.09453,0.00019,3.87168]
[1777854445982,38.88,78312.25,0.0,0.09458,0.00019,3.87316]
[1777854448040,38.89,78316.62,0.0,0.09543,0.00019,3.89911]
[1777854452023,38.89,78314.32,0.0,0.0948,0.00019,3.8757]
[1777854457059,38.91,78314.76,0.0,0.09495,0.00019,3.88025]
[1777854458327,38.91,78314.76,0.0,0.09495,0.00019,3.88025]
[1777854458341,38.91,78314.76,0.0,0.09495,0.00019,3.88025]
[1777854458110,38.91,78319.8,0.0,0.09592,0.00019,3.90964]
[1777854458378,38.91,78319.8,0.0,0.09592,0.00019,3.90964]
[1777854458547,38.91,78319.8,0.0,0.09592,0.00019,3.90964]
[1777854458567,38.91,78319.8,0.0,0.09592,0.00019,3.90964]
[1777854459173,38.91,78319.8,0.0,0.09592,0.00019,3.90964]
[1777854459275,38.91,78325.44,0.0,0.09703,0.00019,3.94292]
[1777854459754,38.91,78325.44,0.03,0.09703,0.00019,3.94292]
[1777854459884,38.91,78325.44,0.03,0.09703,0.00019,3.94292]
[1777854460079,38.91,78325.44,0.03,0.09703,0.00019,3.94292]
[1777854465117,38.92,78328.7,0.03,0.09771,0.00019,3.96349]
[1777854469096,38.93,78328.1,0.03,0.09762,0.00019,3.9608]
[1777854469142,38.93,78328.1,0.03,0.09763,0.00019,3.96106]
[1777854469888,38.93,78328.1,0.03,0.09763,0.00019,3.96106]
[1777854470148,38.93,78328.06,0.03,0.09763,0.00019,3.96108]
[1777854472305,38.93,78328.34,0.03,0.09769,0.00019,3.96295]
[1777854472478,38.93,78328.08,0.03,0.09765,0.00019,3.96169]
[1777854473170,38.93,78334.92,0.03,0.09898,0.00019,4.00154]
[1777854475996,38.94,78336.11,0.03,0.09923,0.0002,4.00879]
[1777854476749,38.94,78334.15,0.03,0.09885,0.00019,3.99759]
[1777854478044,38.94,78333.76,0.03,0.09878,0.00019,3.99532]
[1777854478141,38.94,78333.76,0.03,0.09878,0.00019,3.99532]
[1777854478293,38.94,78333.76,0.03,0.09878,0.00019,3.99532]
[1777854478348,38.94,78352.45,0.03,0.10247,0.0002,4.10473]
[1777854478505,38.94,78352.45,0.03,0.10247,0.0002,4.10473]
[1777854479228,38.94,78357.26,0.03,0.10344,0.0002,4.13319]
[1777854479735,38.94,78357.26,0.03,0.10344,0.0002,4.13319]
[1777854479747,38.94,78357.26,0.03,0.10344,0.0002,4.13319]
[1777854480257,38.94,78359.26,0.03,0.10385,0.0002,4.14512]
[1777854482106,38.94,78359.26,0.03,0.10385,0.0002,4.14527]
[1777854482119,38.94,78359.26,0.03,0.10385,0.0002,4.14527]
[1777854482233,38.94,78360.11,0.03,0.10403,0.0002,4.15041]
[1777854482727,38.94,78360.11,0.03,0.10403,0.0002,4.15041]
[1777854482798,38.94,78360.11,0.03,0.10403,0.0002,4.15041]
[1777854482879,38.94,78360.11,0.03,0.10403,0.0002,4.15041]
[1777854482928,38.94,78360.11,0.03,0.10403,0.0002,4.15041]
[1777854483253,38.94,78360.99,0.03,0.10421,0.0002,4.15573]
[1777854484247,38.94,78369.26,0.03,0.10589,0.0002,4.20464]
[1777854489245,38.94,78369.67,0.03,0.10598,0.0002,4.20727]
[1777854489314,38.94,78368.05,0.03,0.10566,0.0002,4.19775]
[1777854489696,38.94,78368.05,0.03,0.10566,0.0002,4.19775]
[1777854492920,38.95,78371.83,0.03,0.10644,0.00021,4.22035]
[1777854494006,38.95,78372.55,0.03,0.10659,0.00021,4.22466]
[1777854494319,38.95,78375.28,0.03,0.10715,0.00021,4.24089]
[1777854496334,38.95,78380.27,0.03,0.10818,0.00021,4.27053]
[1777854498251,38.95,78380.62,0.03,0.10825,0.00021,4.2726]
[1777854500360,38.95,78387.92,0.03,0.10978,0.00021,4.31619]
[1777854503382,38.95,78383.63,0.03,0.1089,0.00021,4.29109]
[1777854504328,38.95,78383.63,0.03,0.1089,0.00021,4.29109]
[1777854504389,38.95,78383.38,0.03,0.10885,0.00021,4.28983]
[1777854505629,38.95,78383.44,0.03,0.10887,0.00021,4.29014]
[1777854506403,38.95,78382.6,0.03,0.10869,0.00021,4.28509]
[1777854509601,38.95,78381.88,0.03,0.10855,0.00021,4.281]
[1777854509903,38.95,78381.88,0.03,0.10855,0.00021,4.281]
[1777854510576,38.95,78381.43,0.03,0.10845,0.00021,4.27828]
[1777854510586,38.95,78381.43,0.03,0.10845,0.00021,4.27828]
[1777854511367,38.95,78381.43,0.03,0.10845,0.00021,4.27828]
[1777854510675,38.95,78375.42,0.03,0.10721,0.00021,4.2425]
[1777854512245,38.95,78375.42,0.03,0.10721,0.00021,4.2425]
[1777854512346,38.95,78373.73,0.03,0.1066,0.00021,4.22053]
[1777854512635,38.95,78373.73,0.03,0.1066,0.00021,4.22053]
[1777854512714,38.95,78378.16,0.03,0.10752,0.00021,4.24682]
[1777854517799,38.96,78376.94,0.03,0.10729,0.00021,4.24017]
[1777854518224,38.95,78385.42,0.03,0.10905,0.00021,4.29061]
[1777854518826,38.95,78385.42,0.03,0.10905,0.00021,4.29061]
[1777854518927,38.95,78393.81,0.03,0.11081,0.00021,4.34074]
[1777854524910,38.96,78394.16,0.03,0.1109,0.00021,4.34336]
[1777854524978,38.96,78394.16,0.03,0.1109,0.00021,4.34336]
[1777854528056,38.96,78393.35,0.03,0.11075,0.00021,4.33895]
[1777854528075,38.96,78393.35,0.03,0.11075,0.00021,4.33895]
[1777854530497,38.96,78393.81,0.03,0.11086,0.00021,4.34213]
[1777854531082,38.96,78393.81,0.03,0.11086,0.00021,4.34213]
[1777854531687,38.96,78397.35,0.03,0.11161,0.00021,4.36347]
[1777854532065,38.96,78397.35,0.03,0.11161,0.00021,4.36347]
[1777854532139,38.96,78397.35,0.03,0.11161,0.00021,4.36347]
[1777854532179,38.96,78405.53,0.03,0.11337,0.00021,4.41275]
[1777854533044,38.96,78405.53,0.03,0.11337,0.00021,4.41275]
[1777854533343,38.96,78405.53,0.03,0.11337,0.00021,4.41275]
[1777854533143,38.97,78413.45,0.03,0.11508,0.00022,4.46058]
[1777854533874,38.97,78416.3,0.03,0.1157,0.00022,4.47783]
[1777854535607,38.97,78422.16,0.03,0.11698,0.00022,4.51321]
[1777854539719,38.96,78423.68,0.03,0.1173,0.00022,4.52211]
[1777854543904,38.96,78419.31,0.03,0.11633,0.00022,4.49528]
[1777854548439,38.96,78413.21,0.03,0.11499,0.00022,4.45812]
[1777854548749,38.96,78409.33,0.03,0.11415,0.00022,4.43471]
[1777854554323,38.95,78409.04,0.03,0.11405,0.00022,4.43203]
[1777854556837,38.95,78409.1,0.03,0.11404,0.00022,4.43173]
[1777854557098,38.95,78409.1,0.03,0.11404,0.00022,4.43173]
[1777854557142,38.95,78398.4,0.03,0.11174,0.00021,4.36718]
[1777854557878,38.95,78387.75,0.03,0.10949,0.00021,4.30324]
[1777854559293,38.95,78387.75,0.03,0.10949,0.00021,4.30324]
[1777854559390,38.95,78386.23,0.03,0.10916,0.00021,4.294]
[1777854564276,38.94,78385.41,0.03,0.10897,0.00021,4.28852]
[1777854568332,38.94,78385.23,0.03,0.10891,0.00021,4.28667]
[1777854573884,38.93,78384.43,0.03,0.10844,0.00021,4.26863]
[1777854576904,38.93,78380.28,0.03,0.10756,0.00021,4.24349]
[1777854582947,38.92,78380.08,0.03,0.1075,0.00021,4.24163]
[1777854583954,38.92,78374.34,0.03,0.10631,0.00021,4.20744]
[1777854589003,38.92,78373.21,0.03,0.10607,0.00021,4.20053]
[1777854590623,38.92,78373.27,0.03,0.10608,0.00021,4.20078]
[1777854591010,38.92,78373.27,0.03,0.10608,0.00021,4.20078]
[1777854591106,38.92,78371.01,0.03,0.10561,0.0002,4.18735]
[1777854595025,38.92,78370.99,0.03,0.1056,0.0002,4.18713]
[1777854595244,38.92,78370.99,0.03,0.1056,0.0002,4.18713]
[1777854595346,38.92,78364.97,0.03,0.10438,0.0002,4.15152]
[1777854595952,38.92,78364.97,0.03,0.10438,0.0002,4.15152]
[1777854596711,38.92,78361.67,0.03,0.10371,0.0002,4.13206]
[1777854597167,38.92,78361.67,0.03,0.10371,0.0002,4.13206]
[1777854597310,38.92,78361.67,0.03,0.10371,0.0002,4.13206]
[1777854597999,38.92,78361.37,0.03,0.10365,0.0002,4.13037]
[1777854598101,38.92,78355.1,0.03,0.10239,0.0002,4.09351]
[1777854598812,38.92,78355.1,0.03,0.10239,0.0002,4.09351]
[1777854599338,38.92,78355.1,0.03,0.10239,0.0002,4.09351]
[1777854600401,38.92,78353.62,0.03,0.1021,0.0002,4.08498]
[1777854600834,38.92,78353.62,0.03,0.1021,0.0002,4.0851]
[1777854601305,38.92,78353.62,0.03,0.1021,0.0002,4.0851]
[1777854601311,38.92,78343.0,0.03,0.1,0.0002,4.02301]
[1777854603087,38.92,78337.56,0.03,0.09895,0.0002,3.99167]
[1777854603563,38.92,78337.56,0.03,0.09895,0.0002,3.99167]
[1777854603576,38.92,78337.56,0.03,0.09895,0.0002,3.99167]
[1777854604363,38.92,78337.56,0.03,0.09895,0.0002,3.99167]
[1777854605555,38.93,78338.42,0.03,0.09913,0.0002,3.99721]
[1777854606109,38.93,78338.79,0.03,0.09921,0.0002,3.99961]
[1777854607116,38.93,78343.04,0.03,0.10005,0.0002,4.02461]
[1777854612151,38.94,78344.85,0.03,0.10045,0.0002,4.03618]
[1777854616181,38.94,78335.7,0.03,0.09868,0.00019,3.98372]
[1777854616840,38.94,78335.7,0.03,0.09868,0.00019,3.98372]
[1777854617186,38.94,78331.79,0.03,0.09793,0.00019,3.96132]
[1777854617978,38.94,78331.79,0.03,0.09793,0.00019,3.96132]
[1777854618582,38.94,78328.47,0.03,0.0973,0.00019,3.94243]
[1777854619502,38.94,78328.47,0.03,0.0973,0.00019,3.94243]
[1777854620299,38.95,78326.03,0.03,0.09684,0.00019,3.92865]
[1777854620401,38.95,78326.04,0.03,0.09686,0.00019,3.92942]
[1777854623281,38.95,78325.84,0.03,0.09684,0.00019,3.92863]
[1777854623334,38.96,78325.46,0.03,0.09679,0.00019,3.92716]
[1777854624466,38.96,78325.46,0.03,0.09679,0.00019,3.92716]
[1777854625243,38.96,78325.19,0.03,0.09675,0.00019,3.92596]
[1777854630279,38.97,78325.29,0.03,0.09683,0.00019,3.92834]
[1777854632293,38.97,78331.2,0.03,0.09774,0.00019,3.95132]
[1777854633013,38.97,78331.2,0.03,0.09774,0.00019,3.95132]
[1777854633290,38.97,78331.2,0.03,0.09774,0.00019,3.95132]
[1777854633391,38.98,78323.48,0.03,0.09628,0.00019,3.90742]
[1777854633624,38.98,78323.48,0.03,0.09628,0.00019,3.90742]
[1777854635307,38.98,78323.48,0.03,0.09628,0.00019,3.90742]
[1777854639391,38.99,78330.2,0.03,0.09764,0.00019,3.94825]
[1777854640145,38.99,78330.2,0.03,0.09764,0.00019,3.94825]
[1777854642363,38.99,78343.15,0.03,0.10019,0.0002,4.02411]
[1777854647398,39.0,78339.75,0.03,0.09955,0.0002,4.00516]
[1777854648405,39.0,78335.56,0.03,0.09874,0.00019,3.98106]
[1777854653441,39.01,78333.49,0.03,0.09839,0.00019,3.97063]
[1777854657468,39.02,78337.44,0.03,0.0992,0.0002,3.9947]
[1777854659722,39.02,78334.56,0.03,0.09866,0.00019,3.97868]
[1777854660489,39.02,78334.56,0.03,0.09867,0.00019,3.97889]
[1777854662503,39.02,78329.06,0.03,0.09762,0.00019,3.94756]
[1777854663606,39.03,78329.61,0.03,0.09773,0.00019,3.95098]
[1777854663724,39.03,78329.61,0.03,0.09773,0.00019,3.95098]
[1777854666530,39.03,78337.98,0.03,0.09939,0.0002,4.00039]
[1777854667163,39.03,78337.98,0.03,0.09939,0.0002,4.00039]
[1777854674587,39.04,78339.33,0.03,0.0997,0.0002,4.00959]
[1777854679673,39.04,78339.83,0.03,0.09982,0.0002,4.01319]
[1777854684990,39.05,78341.48,0.03,0.10016,0.0002,4.02324]
[1777854685718,39.05,78345.2,0.03,0.1009,0.0002,4.04516]
[1777854685767,39.05,78346.23,0.03,0.10112,0.0002,4.0514]
[1777854691706,39.06,78341.86,0.03,0.10005,0.0002,4.01547]
[1777854694323,39.06,78343.05,0.03,0.10029,0.0002,4.02265]
[1777854694604,39.06,78343.05,0.03,0.10029,0.0002,4.02265]
[1777854694729,39.06,78341.55,0.03,0.10002,0.0002,4.01447]
[1777854695736,39.06,78348.31,0.03,0.10136,0.0002,4.05408]
[1777854696743,39.08,78352.3,0.03,0.10223,0.0002,4.0795]
[1777854699774,39.1,78355.78,0.03,0.10304,0.0002,4.10322]
[1777854699816,39.1,78357.44,0.03,0.10342,0.0002,4.1144]
[1777854701496,39.1,78357.44,0.03,0.10342,0.0002,4.1144]
[1777854701585,39.14,78363.28,0.03,0.1048,0.0002,4.15425]
[1777854702404,39.14,78363.28,0.03,0.1048,0.0002,4.15425]
[1777854702486,39.14,78370.03,0.03,0.10618,0.0002,4.19433]
[1777854704803,39.14,78381.49,0.03,0.10857,0.00021,4.26265]
[1777854709886,39.15,78383.37,0.03,0.10899,0.00021,4.27469]
[1777854712859,39.15,78387.46,0.03,0.10987,0.00021,4.29951]
[1777854716433,39.15,78387.05,0.03,0.10979,0.00021,4.29738]
[1777854716512,39.15,78387.24,0.03,0.10984,0.00021,4.29878]
[1777854717988,39.15,78387.24,0.03,0.10984,0.00021,4.29878]
[1777854718495,39.15,78387.03,0.03,0.10979,0.00021,4.29724]
[1777854718673,39.15,78387.03,0.03,0.10979,0.00021,4.29724]
[1777854718900,39.15,78387.03,0.03,0.10979,0.00021,4.29724]
[1777854723053,39.15,78386.92,0.03,0.10975,0.00021,4.29614]
[1777854723152,39.15,78385.26,0.03,0.10939,0.00021,4.28614]
[1777854725952,39.15,78392.25,0.03,0.11085,0.00021,4.32729]
[1777854726957,39.15,78401.03,0.03,0.11271,0.00021,4.37978]
[1777854727964,39.15,78410.59,0.03,0.11477,0.00022,4.43709]
[1777854730031,39.15,78414.55,0.03,0.11562,0.00022,4.46076]
[1777854735888,39.14,78414.8,0.03,0.11566,0.00022,4.46179]
[1777854737215,39.14,78413.7,0.03,0.11542,0.00022,4.4551]
[1777854738102,39.14,78416.47,0.03,0.11602,0.00022,4.4717]
[1777854738161,39.14,78416.47,0.03,0.11602,0.00022,4.4717]
[1777854738242,39.14,78416.47,0.03,0.11602,0.00022,4.4717]
[1777854738259,39.14,78416.47,0.03,0.11602,0.00022,4.4717]
[1777854738462,39.14,78416.47,0.03,0.11602,0.00022,4.4717]
[1777854738906,39.14,78415.79,0.03,0.11587,0.00022,4.46746]
[1777854740101,39.14,78403.78,0.03,0.11326,0.00021,4.39501]
[1777854743204,39.14,78403.78,0.03,0.11324,0.00021,4.39452]
[1777854748601,39.13,78403.14,0.03,0.11307,0.00021,4.38976]
[1777854750639,39.13,78404.54,0.03,0.11335,0.00021,4.39768]
[1777854750171,39.13,78399.26,0.03,0.11222,0.00021,4.36585]
[1777854756165,39.12,78399.92,0.03,0.11206,0.00021,4.35654]
[1777854756957,39.12,78399.92,0.03,0.11206,0.00021,4.35654]
[1777854757173,39.12,78408.47,0.03,0.11388,0.00022,4.40756]
[1777854758178,39.12,78413.13,0.03,0.11488,0.00022,4.43529]
[1777854760019,39.12,78413.97,0.03,0.11506,0.00022,4.44031]
[1777854760601,39.12,78413.97,0.03,0.11506,0.00022,4.44031]
[1777854761319,39.12,78416.65,0.03,0.11564,0.00022,4.45641]
[1777854761405,39.12,78416.65,0.03,0.11564,0.00022,4.45641]
[1777854761423,39.12,78416.65,0.03,0.11564,0.00022,4.45641]
[1777854761523,39.12,78416.82,0.03,0.11568,0.00022,4.45733]
[1777854761711,39.12,78416.82,0.03,0.11568,0.00022,4.45733]
[1777854762211,39.12,78417.03,0.03,0.11572,0.00022,4.4586]
[1777854763232,39.12,78423.11,0.03,0.11705,0.00022,4.4952]
[1777854763718,39.12,78423.11,0.03,0.11705,0.00022,4.4952]
[1777854764222,39.12,78423.11,0.03,0.11705,0.00022,4.49508]
[1777854769258,39.11,78425.51,0.03,0.11756,0.00022,4.50909]
[1777854773284,39.11,78429.66,0.03,0.11845,0.00022,4.53369]
[1777854778319,39.11,78423.29,0.03,0.11702,0.00022,4.49452]
[1777854782348,39.1,78418.94,0.03,0.11606,0.00022,4.46806]
[1777854785370,39.1,78413.53,0.03,0.11488,0.00022,4.43543]
[1777854786087,39.1,78413.53,0.03,0.11488,0.00022,4.43543]
[1777854786377,39.1,78408.54,0.03,0.1138,0.00022,4.40521]
[1777854786913,39.1,78408.54,0.03,0.1138,0.00022,4.40521]
[1777854787386,39.1,78407.77,0.03,0.11362,0.00022,4.40039]
[1777854788817,39.1,78407.77,0.03,0.11362,0.00022,4.40039]
[1777854794439,39.09,78405.84,0.03,0.11316,0.00021,4.38755]
[1777854799474,39.09,78407.0,0.03,0.11337,0.00021,4.3934]
[1777854804509,39.08,78405.97,0.03,0.11312,0.00021,4.38633]
[1777854809544,39.08,78403.29,0.03,0.11253,0.00021,4.36978]
[1777854810064,39.08,78403.29,0.03,0.11253,0.00021,4.36978]
[1777854812574,39.08,78403.9,0.03,0.11265,0.00021,4.37328]
[1777854812587,39.08,78403.9,0.03,0.11265,0.00021,4.37328]
[1777854816010,39.07,78404.22,0.03,0.11243,0.00021,4.36232]
[1777854816028,39.07,78404.22,0.03,0.11243,0.00021,4.36232]
[1777854816683,39.07,78404.22,0.03,0.11243,0.00021,4.36232]
[1777854820220,39.07,78403.32,0.03,0.11223,0.00021,4.35665]
[1777854820668,39.07,78399.74,0.03,0.11146,0.00021,4.33512]
[1777854821884,39.07,78399.36,0.03,0.11137,0.00021,4.33263]
[1777854822635,39.07,78396.23,0.03,0.1107,0.00021,4.31375]
[1777854824069,39.07,78394.75,0.03,0.11039,0.00021,4.30485]
[1777854824625,39.07,78394.75,0.03,0.11039,0.00021,4.30485]
[1777854824726,39.07,78394.75,0.03,0.11038,0.00021,4.30478]
[1777854828770,39.07,78394.42,0.03,0.1103,0.00021,4.30254]
[1777854829683,39.07,78393.64,0.03,0.11014,0.00021,4.29781]
[1777854832554,39.06,78392.99,0.03,0.10999,0.00021,4.29378]
[1777854832705,39.06,78391.9,0.03,0.10976,0.00021,4.28721]
[1777854834243,39.06,78391.9,0.03,0.10976,0.00021,4.28713]
[1777854834719,39.06,78391.37,0.03,0.10964,0.00021,4.2839]
[1777854835326,39.06,78391.37,0.03,0.10964,0.00021,4.2839]
[1777854835725,39.06,78391.69,0.03,0.10971,0.00021,4.28571]
[1777854835764,39.06,78391.69,0.03,0.10971,0.00021,4.28571]
[1777854836483,39.06,78391.69,0.03,0.10971,0.00021,4.28571]
[1777854839754,39.06,78400.0,0.03,0.11145,0.00021,4.3348]
[1777854844789,39.05,78399.99,0.03,0.11141,0.00021,4.33383]
[1777854850686,39.05,78403.3,0.03,0.11209,0.00021,4.35279]
[1777854855866,39.04,78400.65,0.03,0.11149,0.00021,4.33586]
[1777854857361,39.04,78400.65,0.03,0.11149,0.00021,4.33586]
[1777854857422,39.04,78396.12,0.03,0.11052,0.00021,4.30862]
[1777854858562,39.04,78396.12,0.03,0.11052,0.00021,4.30862]
[1777854858719,39.04,78383.23,0.03,0.1078,0.00021,4.23161]
[1777854858902,39.04,78383.23,0.03,0.1078,0.00021,4.23161]
[1777854859406,39.04,78383.23,0.03,0.1078,0.00021,4.23161]
[1777854859507,39.04,78376.72,0.03,0.10646,0.00021,4.19306]
[1777854863599,39.04,78378.19,0.03,0.10675,0.00021,4.20158]
[1777854863692,39.04,78379.78,0.03,0.10707,0.00021,4.21069]
[1777854863802,39.04,78379.78,0.03,0.10707,0.00021,4.21069]
[1777854863924,39.04,78379.87,0.03,0.10709,0.00021,4.21123]
[1777854864929,39.04,78385.06,0.03,0.10817,0.00021,4.24201]
[1777854865936,39.04,78395.99,0.03,0.11046,0.00021,4.30704]
[1777854870746,39.03,78395.9,0.03,0.11043,0.00021,4.30609]
[1777854871413,39.03,78396.56,0.03,0.11056,0.00021,4.3099]
[1777854873072,39.03,78408.19,0.03,0.11277,0.00021,4.36689]
[1777854879027,39.03,78404.75,0.03,0.11203,0.00021,4.34635]
[1777854880035,39.03,78408.89,0.03,0.11292,0.00022,4.37124]
[1777854885071,39.03,78412.01,0.03,0.1136,0.00022,4.39018]
[1777854890106,39.03,78408.53,0.03,0.11283,0.00022,4.36861]
[1777854893126,39.03,78413.24,0.03,0.11385,0.00022,4.39699]
[1777854895142,39.03,78409.1,0.03,0.11295,0.00022,4.37215]
[1777854900175,39.03,78408.94,0.03,0.11293,0.00022,4.37147]
[1777854901874,39.03,78410.62,0.03,0.11328,0.00022,4.38135]
[1777854902189,39.03,78410.03,0.03,0.11315,0.00022,4.3776]
[1777854903751,39.03,78410.03,0.03,0.11315,0.00022,4.3776]
[1777854903583,39.03,78391.61,0.03,0.10922,0.00021,4.26715]
[1777854904204,39.03,78391.61,0.03,0.10922,0.00021,4.26715]
[1777854909238,39.03,78391.13,0.03,0.10911,0.00021,4.26399]
[1777854909920,39.03,78391.13,0.03,0.10911,0.00021,4.26399]
[1777854910245,39.03,78389.96,0.03,0.10886,0.00021,4.25695]
[1777854913058,39.02,78391.04,0.03,0.10908,0.00021,4.26324]
[1777854913265,39.02,78390.63,0.03,0.10899,0.00021,4.26072]
[1777854915280,39.02,78394.47,0.03,0.10979,0.00021,4.28344]
[1777854918383,39.02,78393.92,0.03,0.10967,0.00021,4.27993]
[1777854918484,39.02,78392.76,0.03,0.10942,0.00021,4.27291]
[1777854919135,39.02,78392.76,0.03,0.10942,0.00021,4.27291]
[1777854922564,39.02,78391.4,0.03,0.10911,0.00021,4.26414]
[1777854922665,39.01,78391.4,0.03,0.10909,0.00021,4.2636]
[1777854925629,39.01,78390.67,0.03,0.10893,0.00021,4.25905]
[1777854929870,39.01,78389.93,0.03,0.10877,0.00021,4.25434]
[1777854935421,39.01,78393.17,0.03,0.10916,0.00021,4.26078]
[1777854937434,39.0,78386.79,0.03,0.10781,0.00021,4.2226]
[1777854942471,39.0,78388.56,0.03,0.10817,0.00021,4.23277]
[1777854948511,39.0,78390.28,0.03,0.10851,0.00021,4.2424]
[1777854953546,39.0,78391.8,0.03,0.10881,0.00021,4.2509]
[1777854956567,38.99,78387.28,0.03,0.10785,0.00021,4.22365]
[1777854960483,38.99,78387.35,0.03,0.10786,0.00021,4.2239]
[1777854960595,38.99,78386.97,0.03,0.10777,0.00021,4.22147]
[1777854961175,38.99,78386.97,0.03,0.10777,0.00021,4.22147]
[1777854961662,38.99,78377.46,0.03,0.1058,0.00021,4.16498]
[1777854962392,38.99,78377.46,0.03,0.1058,0.00021,4.16498]
[1777854967645,38.99,78377.63,0.03,0.10583,0.00021,4.16603]
[1777854972679,38.99,78378.81,0.03,0.10608,0.00021,4.17304]
[1777854977025,38.99,78377.74,0.03,0.10586,0.00021,4.16676]
[1777854978725,38.99,78391.86,0.03,0.10879,0.00021,4.25043]
[1777854983756,38.99,78390.48,0.03,0.10849,0.00021,4.2417]
[1777854984089,38.99,78390.48,0.03,0.10849,0.00021,4.2417]
[1777854984763,38.99,78399.38,0.03,0.11036,0.00021,4.29459]
[1777854985770,38.99,78404.57,0.03,0.11146,0.00021,4.32569]
[1777854990805,38.99,78404.64,0.03,0.11149,0.00021,4.32641]
[1777854994840,38.99,78399.23,0.03,0.11009,0.00021,4.28228]
[1777854995844,38.99,78386.15,0.03,0.10734,0.00021,4.2044]
[1777854997026,38.99,78386.15,0.03,0.10734,0.00021,4.2044]
[1777854997025,38.99,78380.12,0.03,0.10609,0.00021,4.16867]
[1777855002893,38.99,78378.26,0.03,0.10571,0.00021,4.15785]
[1777855003426,38.99,78378.26,0.03,0.10571,0.00021,4.15785]
[1777855003528,38.99,78378.66,0.03,0.10579,0.00021,4.16022]
[1777855009942,38.99,78378.04,0.03,0.10567,0.00021,4.15671]
[1777855012281,38.99,78377.67,0.03,0.1056,0.00021,4.15458]
[1777855012963,39.01,78377.67,0.03,0.10571,0.00021,4.15767]
[1777855019004,39.01,78380.3,0.03,0.10625,0.00021,4.1733]
[1777855024041,39.01,78378.42,0.03,0.10587,0.00021,4.16229]
[1777855026417,39.01,78378.98,0.03,0.10599,0.00021,4.16568]
[1777855027064,39.01,78372.05,0.03,0.10456,0.0002,4.12484]
[1777855027899,39.01,78372.05,0.03,0.10456,0.0002,4.12484]
[1777855028069,39.01,78367.92,0.03,0.10373,0.0002,4.10065]
[1777855028535,39.01,78367.92,0.03,0.10373,0.0002,4.10065]
[1777855029080,39.02,78367.67,0.03,0.10368,0.0002,4.09932]
[1777855029187,39.02,78367.67,0.03,0.10368,0.0002,4.09932]
[1777855029388,39.02,78367.67,0.03,0.10368,0.0002,4.09932]
[1777855030085,39.02,78366.71,0.03,0.10349,0.0002,4.09382]
[1777855030958,39.02,78366.71,0.03,0.10349,0.0002,4.09382]
[1777855031090,39.02,78359.07,0.03,0.10195,0.0002,4.04903]
[1777855032576,39.02,78357.01,0.03,0.10154,0.0002,4.0372]
[1777855033104,39.02,78357.6,0.03,0.10167,0.0002,4.04089]
[1777855038144,39.03,78356.93,0.03,0.10158,0.0002,4.03821]
[1777855041198,39.03,78357.03,0.03,0.10162,0.0002,4.03929]
[1777855042026,39.03,78357.03,0.03,0.10162,0.0002,4.03929]
[1777855041265,39.03,78358.33,0.03,0.10189,0.0002,4.04713]
[1777855042224,39.03,78358.34,0.03,0.1019,0.0002,4.04744]
[1777855045322,39.03,78357.77,0.03,0.1018,0.0002,4.04459]
[1777855045423,39.04,78357.2,0.03,0.10169,0.0002,4.0415]
[1777855048723,39.04,78357.53,0.03,0.10179,0.0002,4.04418]
[1777855048824,39.04,78357.53,0.03,0.10179,0.0002,4.04442]
[1777855049416,39.04,78357.53,0.03,0.10179,0.0002,4.04442]
[1777855050101,39.04,78357.53,0.03,0.10179,0.0002,4.04442]
[1777855049518,39.04,78357.9,0.03,0.10187,0.0002,4.04659]
[1777855050278,39.04,78357.9,0.03,0.10188,0.0002,4.04683]
[1777855051814,39.04,78357.9,0.03,0.10188,0.0002,4.04683]
[1777855051916,39.05,78347.26,0.03,0.09952,0.0002,3.97321]
[1777855055260,39.05,78336.68,0.03,0.09747,0.00019,3.91276]
[1777855057273,39.05,78331.36,0.03,0.09646,0.00019,3.8827]
[1777855062370,39.06,78334.49,0.03,0.09712,0.00019,3.9022]
[1777855068350,39.07,78333.84,0.03,0.09705,0.00019,3.90019]
[1777855070364,39.08,78327.71,0.03,0.09589,0.00019,3.86554]
[1777855075400,39.08,78330.9,0.03,0.09655,0.00019,3.88541]
[1777855080436,39.09,78329.46,0.03,0.09633,0.00019,3.87871]
[1777855082509,39.1,78317.47,0.03,0.09407,0.00019,3.81077]
[1777855088491,39.11,78318.97,0.03,0.09443,0.00019,3.8217]
[1777855093526,39.12,78320.34,0.03,0.09475,0.00019,3.83143]
[1777855098136,39.13,78320.98,0.03,0.09491,0.00019,3.8362]
[1777855098121,39.13,78327.31,0.03,0.09615,0.00019,3.87314]
[1777855098543,39.13,78327.31,0.03,0.09615,0.00019,3.87314]
[1777855098567,39.13,78337.48,0.03,0.09811,0.00019,3.9316]
[1777855099242,39.13,78337.48,0.03,0.09811,0.00019,3.9316]
[1777855100472,39.14,78337.48,0.03,0.09812,0.00019,3.93191]
[1777855100661,39.14,78337.48,0.03,0.09812,0.00019,3.93191]
[1777855102770,39.14,78337.67,0.03,0.09819,0.00019,3.93379]
[1777855102866,39.14,78337.67,0.03,0.09819,0.00019,3.93379]
[1777855102869,39.14,78336.88,0.03,0.09806,0.00019,3.93002]
[1777855104603,39.15,78328.62,0.03,0.09647,0.00019,3.88275]
[1777855109637,39.16,78326.42,0.03,0.09613,0.00019,3.87253]
[1777855111654,39.16,78324.3,0.03,0.09549,0.00019,3.84929]
[1777855112776,39.16,78324.3,0.03,0.09549,0.00019,3.84929]
[1777855114085,39.17,78325.55,0.03,0.09577,0.00019,3.85745]
[1777855117550,39.18,78324.17,0.03,0.09555,0.00019,3.85107]
[1777855121092,39.19,78322.53,0.03,0.09528,0.00019,3.8429]
[1777855121193,39.19,78322.85,0.03,0.09537,0.00019,3.84542]
[1777855121438,39.19,78322.85,0.03,0.09537,0.00019,3.84542]
[1777855121829,39.19,78322.85,0.03,0.09537,0.00019,3.84542]
[1777855122929,39.19,78322.77,0.03,0.09536,0.00019,3.84531]
[1777855124396,39.19,78321.88,0.03,0.0952,0.00019,3.84058]
[1777855129777,39.21,78322.27,0.03,0.09535,0.00019,3.84493]
[1777855134837,39.22,78321.94,0.03,0.09536,0.00019,3.84514]
[1777855139873,39.23,78323.51,0.03,0.09571,0.00019,3.85579]
[1777855145915,39.24,78323.12,0.03,0.09571,0.00019,3.85555]
[1777855150948,39.25,78320.53,0.03,0.09527,0.00019,3.84247]
[1777855155984,39.26,78320.74,0.03,0.09537,0.00019,3.84543]
[1777855162025,39.27,78325.03,0.03,0.09625,0.00019,3.87186]
[1777855166329,39.28,78326.3,0.03,0.09654,0.00019,3.88032]
[1777855167061,39.28,78333.72,0.03,0.09798,0.00019,3.92306]
[1777855168067,39.28,78337.87,0.03,0.09879,0.0002,3.94712]
[1777855168771,39.28,78337.87,0.03,0.09879,0.0002,3.94712]
[1777855169075,39.29,78340.78,0.03,0.09937,0.0002,3.96423]
[1777855170241,39.29,78340.78,0.03,0.09937,0.0002,3.96423]
[1777855170252,39.29,78341.6,0.03,0.09955,0.0002,3.9693]
[1777855175828,39.3,78339.97,0.03,0.09903,0.0002,3.94963]
[1777855175836,39.3,78339.97,0.03,0.09903,0.0002,3.94963]
[1777855176124,39.3,78339.39,0.03,0.09893,0.0002,3.94665]
[1777855181159,39.31,78339.76,0.03,0.09906,0.0002,3.95048]
[1777855182307,39.31,78339.55,0.03,0.09902,0.0002,3.94944]
[1777855188530,39.32,78333.79,0.03,0.09795,0.00019,3.91779]
[1777855190222,39.32,78319.29,0.03,0.09519,0.00019,3.83558]
[1777855193244,39.33,78310.98,0.03,0.09365,0.00019,3.78946]
[1777855199285,39.34,78312.19,0.03,0.09396,0.00019,3.79874]
[1777855204321,39.35,78314.5,0.03,0.09446,0.00019,3.81381]
[1777855206389,39.36,78314.33,0.03,0.09444,0.00019,3.81323]
[1777855206399,39.36,78319.9,0.03,0.09551,0.00019,3.84524]
[1777855209356,39.37,78323.85,0.03,0.0963,0.00019,3.86877]
[1777855210452,39.37,78323.85,0.03,0.0963,0.00019,3.86877]
[1777855210469,39.37,78319.63,0.03,0.09551,0.00019,3.84505]
[1777855212474,39.37,78319.63,0.03,0.09552,0.00019,3.84538]
[1777855213867,39.37,78320.84,0.03,0.09576,0.00019,3.8526]
[1777855215291,39.38,78321.25,0.03,0.09586,0.00019,3.85561]
[1777855215350,39.38,78324.42,0.03,0.09648,0.00019,3.87399]
[1777855216773,39.38,78324.32,0.03,0.09646,0.00019,3.87342]
[1777855216848,39.38,78334.01,0.03,0.09834,0.00019,3.92912]
[1777855217860,39.38,78337.96,0.03,0.09912,0.0002,3.95222]
[1777855220753,39.39,78338.57,0.03,0.09927,0.0002,3.95646]
[1777855220820,39.39,78338.57,0.03,0.09927,0.0002,3.95646]
[1777855220922,39.39,78350.75,0.03,0.10168,0.0002,4.02707]
[1777855224472,39.39,78352.01,0.03,0.10196,0.0002,4.03511]
[1777855224573,39.39,78352.01,0.03,0.10196,0.0002,4.03533]
[1777855226174,39.39,78352.01,0.03,0.10196,0.0002,4.03533]
[1777855228492,39.4,78345.94,0.03,0.10079,0.0002,4.00112]
[1777855233365,39.41,78346.94,0.03,0.10077,0.0002,3.99598]
[1777855233379,39.41,78346.94,0.03,0.10077,0.0002,3.99598]
[1777855236776,39.41,78346.24,0.03,0.10066,0.0002,3.99286]
[1777855237356,39.41,78345.5,0.03,0.10053,0.0002,3.98891]
[1777855237490,39.41,78345.5,0.03,0.10053,0.0002,3.98891]
[1777855237501,39.41,78345.5,0.03,0.10053,0.0002,3.98891]
[1777855238030,39.42,78352.95,0.03,0.10203,0.0002,4.03262]
[1777855243633,39.43,78351.87,0.03,0.10186,0.0002,4.02771]
[1777855247319,39.43,78351.9,0.03,0.10188,0.0002,4.02844]
[1777855247547,39.43,78352.06,0.03,0.10193,0.0002,4.02964]
[1777855248077,39.43,78352.06,0.03,0.10193,0.0002,4.02964]
[1777855248084,39.43,78352.06,0.03,0.10193,0.0002,4.02964]
[1777855249571,39.43,78351.07,0.03,0.10175,0.0002,4.02448]
[1777855250153,39.43,78351.07,0.03,0.10175,0.0002,4.02448]
[1777855252660,39.44,78357.93,0.03,0.10316,0.0002,4.0653]
[1777855255069,39.44,78357.31,0.03,0.10304,0.0002,4.06193]
[1777855255170,39.44,78356.75,0.03,0.10295,0.0002,4.05915]
[1777855260713,39.45,78354.95,0.03,0.10263,0.0002,4.04998]
[1777855263352,39.46,78353.49,0.03,0.10235,0.0002,4.04204]
[1777855263773,39.46,78352.27,0.03,0.10212,0.0002,4.03525]
[1777855265716,39.46,78352.27,0.03,0.10213,0.0002,4.03552]
[1777855265825,39.46,78352.27,0.03,0.10213,0.0002,4.03552]
[1777855266633,39.46,78349.91,0.03,0.10167,0.0002,4.02215]
[1777855267852,39.46,78349.91,0.03,0.10168,0.0002,4.02244]
[1777855273843,39.47,78351.03,0.03,0.10197,0.0002,4.03096]
[1777855279845,39.48,78348.61,0.03,0.10155,0.0002,4.01875]
[1777855284880,39.49,78346.19,0.03,0.10113,0.0002,4.00633]
[1777855289022,39.5,78345.72,0.03,0.10104,0.0002,4.00393]
[1777855289123,39.5,78345.2,0.03,0.10099,0.0002,4.00218]
[1777855292176,39.51,78345.76,0.03,0.10111,0.0002,4.00572]
[1777855292190,39.51,78344.81,0.03,0.10068,0.0002,3.98881]
[1777855293024,39.51,78344.81,0.03,0.10068,0.0002,3.98881]
[1777855293041,39.51,78344.46,0.03,0.10062,0.0002,3.98712]
[1777855298979,39.52,78342.75,0.03,0.10034,0.0002,3.97892]
[1777855304056,39.53,78342.6,0.03,0.10038,0.0002,3.98007]
[1777855310058,39.55,78343.09,0.03,0.10056,0.0002,3.98514]
[1777855315093,39.56,78342.58,0.03,0.10052,0.0002,3.98395]
[1777855320219,39.56,78342.72,0.03,0.10058,0.0002,3.9859]
[1777855326883,39.57,78347.85,0.03,0.10166,0.0002,4.01726]
[1777855327108,39.57,78347.85,0.03,0.10166,0.0002,4.01726]
[1777855327183,39.58,78355.03,0.03,0.1031,0.0002,4.05892]
[1777855329191,39.58,78360.21,0.03,0.10416,0.0002,4.08931]
[1777855333219,39.58,78353.77,0.03,0.10289,0.0002,4.0528]
[1777855338255,39.59,78352.69,0.03,0.10272,0.0002,4.0478]
[1777855338776,39.59,78352.69,0.03,0.10272,0.0002,4.0478]
[1777855342281,39.6,78347.2,0.03,0.10166,0.0002,4.01706]
[1777855346310,39.6,78350.99,0.03,0.10244,0.0002,4.03985]
[1777855350338,39.61,78355.83,0.03,0.10345,0.0002,4.0688]
[1777855356380,39.62,78355.96,0.03,0.10326,0.0002,4.05891]
[1777855363429,39.63,78355.84,0.03,0.1033,0.0002,4.05997]
[1777855368464,39.63,78359.82,0.03,0.10414,0.0002,4.0842]
[1777855373499,39.64,78358.94,0.03,0.104,0.0002,4.08017]
[1777855378533,39.65,78358.94,0.03,0.10404,0.0002,4.08123]
[1777855383570,39.65,78358.42,0.03,0.10397,0.0002,4.07929]
[1777855388605,39.66,78361.25,0.03,0.10458,0.0002,4.09671]
[1777855391579,39.66,78361.45,0.03,0.10463,0.0002,4.09824]
[1777855391613,39.66,78361.45,0.03,0.10464,0.0002,4.09843]
[1777855392890,39.66,78361.45,0.03,0.10464,0.0002,4.09843]
[1777855392945,39.67,78363.32,0.03,0.10503,0.0002,4.10945]
[1777855395172,39.67,78364.16,0.03,0.1052,0.0002,4.11451]
[1777855399682,39.67,78369.7,0.03,0.10637,0.0002,4.14762]
[1777855405083,39.68,78368.7,0.03,0.10618,0.0002,4.14244]
[1777855411765,39.68,78370.81,0.03,0.10639,0.0002,4.14347]
[1777855416523,39.69,78370.98,0.03,0.10644,0.00021,4.14504]
[1777855421836,39.69,78370.97,0.03,0.10647,0.00021,4.14589]
[1777855423584,39.69,78373.4,0.03,0.10698,0.00021,4.16018]
[1777855424420,39.69,78373.4,0.03,0.10698,0.00021,4.16018]
[1777855424520,39.69,78365.54,0.03,0.10538,0.0002,4.11482]
[1777855427340,39.7,78366.58,0.03,0.1056,0.0002,4.12125]
[1777855432914,39.7,78369.68,0.03,0.10628,0.0002,4.14034]
[1777855437949,39.71,78368.78,0.03,0.10612,0.0002,4.13601]
[1777855441776,39.71,78369.89,0.03,0.10637,0.0002,4.14302]
[1777855441825,39.71,78369.89,0.03,0.10637,0.0002,4.14302]
[1777855443991,39.71,78357.93,0.03,0.10396,0.0002,4.07428]
[1777855449026,39.72,78359.39,0.03,0.1043,0.0002,4.08405]
[1777855454061,39.73,78360.01,0.03,0.10447,0.0002,4.08891]
[1777855459097,39.74,78366.98,0.03,0.10593,0.0002,4.13049]
[1777855459659,39.74,78366.98,0.03,0.10593,0.0002,4.13049]
[1777855465184,39.74,78371.6,0.03,0.10692,0.00021,4.15841]
[1777855466319,39.74,78371.6,0.03,0.10692,0.00021,4.15841]
[1777855466421,39.75,78375.92,0.03,0.10781,0.00021,4.18368]
[1777855468161,39.75,78379.78,0.03,0.10861,0.00021,4.20634]
[1777855471180,39.75,78377.88,0.03,0.10796,0.00021,4.18319]
[1777855476215,39.75,78378.28,0.03,0.10806,0.00021,4.18592]
[1777855481250,39.75,78378.58,0.03,0.10813,0.00021,4.18806]
[1777855485325,39.75,78382.48,0.03,0.10895,0.00021,4.21101]
[1777855486593,39.75,78382.48,0.03,0.10895,0.00021,4.21101]
[1777855492341,39.75,78385.45,0.03,0.10957,0.00021,4.22849]
[1777855495081,39.75,78384.55,0.03,0.10939,0.00021,4.22319]
[1777855497481,39.75,78374.95,0.03,0.10739,0.00021,4.16716]
[1777855500629,39.75,78375.73,0.03,0.10756,0.00021,4.17184]
[1777855500719,39.75,78375.73,0.03,0.10756,0.00021,4.17184]
[1777855500876,39.75,78375.73,0.03,0.10756,0.00021,4.17184]
[1777855501551,39.75,78391.94,0.03,0.11094,0.00021,4.26662]
[1777855502992,39.75,78394.2,0.03,0.11142,0.00021,4.2798]
[1777855503799,39.75,78393.89,0.03,0.11135,0.00021,4.27787]
[1777855504425,39.75,78389.83,0.03,0.11049,0.00021,4.25397]
[1777855505934,39.75,78388.39,0.03,0.11018,0.00021,4.24546]
[1777855506438,39.75,78388.39,0.03,0.11018,0.00021,4.24539]
[1777855506731,39.75,78388.39,0.03,0.11018,0.00021,4.24539]
[1777855507446,39.75,78388.32,0.03,0.11016,0.00021,4.24492]
[1777855507999,39.75,78388.32,0.03,0.11016,0.00021,4.24492]
[1777855508453,39.75,78389.94,0.03,0.1105,0.00021,4.25433]
[1777855509334,39.75,78389.94,0.03,0.1105,0.00021,4.25433]
[1777855509463,39.75,78392.94,0.03,0.11113,0.00021,4.27181]
[1777855510467,39.75,78397.36,0.03,0.11206,0.00021,4.29764]
[1777855513290,39.75,78400.41,0.03,0.1127,0.00021,4.31524]
[1777855515534,39.74,78395.12,0.03,0.11155,0.00021,4.28359]
[1777855520543,39.74,78396.92,0.03,0.11192,0.00021,4.2939]
[1777855525608,39.74,78398.53,0.03,0.11227,0.00021,4.30346]
[1777855529790,39.74,78399.56,0.03,0.11247,0.00021,4.30885]
[1777855534809,39.74,78404.01,0.03,0.11313,0.00021,4.32238]
[1777855538069,39.74,78406.7,0.03,0.11372,0.00022,4.33846]
[1777855538170,39.74,78414.5,0.03,0.11541,0.00022,4.38467]
[1777855539229,39.74,78414.5,0.03,0.11541,0.00022,4.38467]
[1777855539265,39.74,78414.5,0.03,0.11541,0.00022,4.38467]
[1777855539743,39.74,78417.88,0.03,0.11615,0.00022,4.40479]
[1777855540425,39.74,78417.88,0.03,0.11615,0.00022,4.40479]
[1777855540526,39.74,78424.84,0.03,0.11768,0.00022,4.44632]
[1777855541245,39.74,78424.84,0.03,0.11768,0.00022,4.44632]
[1777855541259,39.74,78424.84,0.03,0.11768,0.00022,4.44632]
[1777855541345,39.74,78426.43,0.03,0.11804,0.00022,4.45591]
[1777855546719,39.75,78426.58,0.03,0.11809,0.00022,4.45747]
[1777855548355,39.75,78422.29,0.03,0.11716,0.00022,4.43223]
[1777855553986,39.75,78421.37,0.03,0.11699,0.00022,4.42751]
[1777855555816,39.76,78427.78,0.03,0.11842,0.00022,4.46619]
[1777855560816,39.76,78430.08,0.03,0.11895,0.00022,4.48059]
[1777855565886,39.76,78430.81,0.03,0.11914,0.00022,4.48559]
[1777855570887,39.77,78431.43,0.03,0.1193,0.00022,4.48993]
[1777855574542,39.77,78432.29,0.03,0.1195,0.00022,4.49531]
[1777855574643,39.77,78433.21,0.03,0.11972,0.00022,4.50103]
[1777855578376,39.77,78433.34,0.03,0.11975,0.00022,4.50204]
[1777855578475,39.77,78433.37,0.03,0.11977,0.00022,4.50244]
[1777855579436,39.77,78433.37,0.03,0.11977,0.00022,4.50244]
[1777855579446,39.77,78433.37,0.03,0.11977,0.00022,4.50244]
[1777855579536,39.77,78433.33,0.03,0.11977,0.00022,4.50231]
[1777855583482,39.78,78433.86,0.03,0.11989,0.00022,4.5057]
[1777855583583,39.78,78439.6,0.03,0.12118,0.00022,4.54016]
[1777855585171,39.78,78439.6,0.03,0.12118,0.00022,4.54016]
[1777855586979,39.78,78443.55,0.03,0.12208,0.00023,4.5639]
[1777855587369,39.78,78443.55,0.03,0.12208,0.00023,4.5639]
[1777855588614,39.78,78445.02,0.03,0.12241,0.00023,4.57279]
[1777855588668,39.78,78454.71,0.03,0.12462,0.00023,4.63095]
[1777855589243,39.78,78454.71,0.03,0.12462,0.00023,4.63095]
[1777855589257,39.78,78454.71,0.03,0.12462,0.00023,4.63095]
[1777855593335,39.78,78457.4,0.03,0.12495,0.00023,4.6344]
[1777855594210,39.78,78459.9,0.03,0.12552,0.00023,4.64926]
[1777855594289,39.78,78459.9,0.03,0.12552,0.00023,4.64926]
[1777855594736,39.78,78460.52,0.03,0.12566,0.00023,4.6529]
[1777855594955,39.78,78460.52,0.03,0.12566,0.00023,4.6529]
[1777855594970,39.78,78460.52,0.03,0.12566,0.00023,4.6529]
[1777855596394,39.78,78460.52,0.03,0.12566,0.00023,4.6529]
[1777855596673,39.78,78460.52,0.03,0.12566,0.00023,4.6529]
[1777855596495,39.78,78465.72,0.03,0.12686,0.00023,4.6842]
[1777855600305,39.78,78461.27,0.03,0.12584,0.00023,4.65752]
[1777855603250,39.78,78458.61,0.03,0.12523,0.00023,4.64161]
[1777855603271,39.78,78458.61,0.03,0.12523,0.00023,4.64161]
[1777855603334,39.78,78451.62,0.03,0.12363,0.00023,4.59962]
[1777855604047,39.78,78451.62,0.03,0.12363,0.00023,4.59962]
[1777855604305,39.78,78451.62,0.03,0.12363,0.00023,4.59962]
[1777855604343,39.78,78443.06,0.03,0.12168,0.00023,4.54822]
[1777855605147,39.78,78443.06,0.03,0.12168,0.00023,4.54822]
[1777855605276,39.78,78443.06,0.03,0.12168,0.00023,4.54822]
[1777855605377,39.78,78441.0,0.03,0.12122,0.00022,4.53594]
[1777855606181,39.78,78434.99,0.03,0.11987,0.00022,4.50005]
[1777855607013,39.78,78434.99,0.03,0.11987,0.00022,4.50005]
[1777855607152,39.78,78435.18,0.03,0.11992,0.00022,4.50125]
[1777855609166,39.78,78429.25,0.03,0.11861,0.00022,4.46617]
[1777855612187,39.78,78421.53,0.03,0.11693,0.00022,4.42084]
[1777855616251,39.79,78425.99,0.03,0.11794,0.00022,4.44831]
[1777855619287,39.79,78425.5,0.03,0.11786,0.00022,4.44602]
[1777855619296,39.79,78425.43,0.03,0.11784,0.00022,4.44561]
[1777855621251,39.79,78429.18,0.03,0.11869,0.00022,4.4683]
[1777855623263,39.8,78425.52,0.03,0.11789,0.00022,4.44688]
[1777855626642,39.8,78424.69,0.03,0.11772,0.00022,4.44234]
[1777855626706,39.8,78424.29,0.03,0.11765,0.00022,4.44036]
[1777855628299,39.8,78419.9,0.03,0.11669,0.00022,4.41451]
[1777855630316,39.81,78415.02,0.03,0.11565,0.00022,4.38608]
[1777855631324,39.81,78410.83,0.03,0.11476,0.00022,4.36189]
[1777855636396,39.82,78409.34,0.03,0.1145,0.00022,4.35468]
[1777855642397,39.83,78409.9,0.03,0.11469,0.00022,4.35988]
[1777855644411,39.83,78405.0,0.03,0.11363,0.00021,4.33106]
[1777855649514,39.84,78403.98,0.03,0.11346,0.00021,4.32618]
[1777855649553,39.84,78400.15,0.03,0.11264,0.00021,4.30371]
[1777855655490,39.84,78401.45,0.03,0.11266,0.00021,4.29935]
[1777855660525,39.84,78403.25,0.03,0.11305,0.00021,4.31014]
[1777855663547,39.84,78396.09,0.03,0.11153,0.00021,4.26822]
[1777855668586,39.85,78392.53,0.03,0.11079,0.00021,4.2478]
[1777855673616,39.85,78395.51,0.03,0.11143,0.00021,4.26557]
[1777855678651,39.85,78398.91,0.03,0.11216,0.00021,4.28569]
[1777855683687,39.85,78396.94,0.03,0.11175,0.00021,4.27424]
[1777855688721,39.85,78395.54,0.03,0.11146,0.00021,4.26615]
[1777855693756,39.85,78394.47,0.03,0.11123,0.00021,4.26]
[1777855698791,39.86,78395.97,0.03,0.11158,0.00021,4.26951]
[1777855703830,39.87,78397.34,0.03,0.11193,0.00021,4.27912]
[1777855705238,39.87,78397.34,0.03,0.11193,0.00021,4.27912]
[1777855705297,39.87,78402.44,0.03,0.11302,0.00021,4.30936]
[1777855707627,39.87,78402.44,0.03,0.11303,0.00021,4.30965]
[1777855707649,39.87,78412.29,0.03,0.11517,0.00022,4.36809]
[1777855709378,39.87,78412.43,0.03,0.1152,0.00022,4.36892]
[1777855709387,39.87,78419.96,0.03,0.11685,0.00022,4.4136]
[1777855710302,39.87,78419.96,0.03,0.11685,0.00022,4.4136]
[1777855710393,39.87,78420.72,0.03,0.11702,0.00022,4.41823]
[1777855712542,39.87,78421.21,0.03,0.11686,0.00022,4.40882]
[1777855712632,39.88,78421.14,0.03,0.11685,0.00022,4.40863]
[1777855714492,39.88,78421.14,0.03,0.11685,0.00022,4.40863]
[1777855714553,39.88,78421.14,0.03,0.11685,0.00022,4.40863]
[1777855714592,39.88,78422.94,0.03,0.11726,0.00022,4.41955]
[1777855716641,39.88,78423.16,0.03,0.11731,0.00022,4.42085]
[1777855716704,39.88,78427.04,0.03,0.11817,0.00022,4.44408]
[1777855717523,39.88,78427.04,0.03,0.11817,0.00022,4.44408]
[1777855717599,39.88,78428.8,0.03,0.11856,0.00022,4.45461]
[1777855719074,39.88,78428.8,0.03,0.11856,0.00022,4.45461]
[1777855719175,39.88,78435.68,0.03,0.1201,0.00022,4.49558]
[1777855720258,39.88,78435.68,0.03,0.1201,0.00022,4.49558]
[1777855722489,39.88,78438.05,0.03,0.12063,0.00022,4.50976]
[1777855722589,39.88,78456.08,0.03,0.12472,0.00023,4.61747]
[1777855723293,39.88,78456.08,0.03,0.12472,0.00023,4.61747]
[1777855723313,39.88,78460.24,0.03,0.12567,0.00023,4.64243]
[1777855724863,39.88,78460.24,0.03,0.12567,0.00023,4.6424]
[1777855730668,39.88,78462.38,0.03,0.12618,0.00023,4.65559]
[1777855730738,39.88,78462.98,0.03,0.12632,0.00023,4.6593]
[1777855735732,39.89,78468.04,0.03,0.12756,0.00023,4.69126]
[1777855738662,39.89,78467.6,0.03,0.12746,0.00023,4.68889]
[1777855740558,39.9,78467.84,0.03,0.12754,0.00023,4.69089]
[1777855740654,39.9,78464.97,0.03,0.1269,0.00023,4.67423]
[1777855746497,39.91,78466.56,0.03,0.12732,0.00023,4.68501]
[1777855746551,39.91,78467.67,0.03,0.1276,0.00023,4.69229]
[1777855751186,39.92,78465.4,0.03,0.12711,0.00023,4.67957]
[1777855751262,39.92,78467.8,0.03,0.12768,0.00023,4.69431]
[1777855756299,39.92,78467.37,0.03,0.12758,0.00023,4.69187]
[1777855761716,39.92,78468.56,0.03,0.12786,0.00023,4.69915]
[1777855761808,39.92,78467.91,0.03,0.12771,0.00023,4.69528]
[1777855763242,39.92,78464.22,0.03,0.12686,0.00023,4.67314]
[1777855764461,39.92,78468.6,0.03,0.12788,0.00023,4.69952]
[1777855765971,39.93,78467.52,0.03,0.12763,0.00023,4.69308]
[1777855766264,39.93,78467.52,0.03,0.12763,0.00023,4.6931]
[1777855771297,39.93,78469.65,0.03,0.12785,0.00023,4.69348]
[1777855776333,39.93,78469.63,0.03,0.12785,0.00023,4.69347]
[1777855781369,39.93,78470.29,0.03,0.12801,0.00023,4.69758]
[1777855786403,39.93,78470.56,0.03,0.12808,0.00023,4.69938]
[1777855788649,39.93,78470.72,0.03,0.12812,0.00023,4.70037]
[1777855788657,39.93,78470.72,0.03,0.12812,0.00023,4.70037]
[1777855790235,39.93,78470.7,0.03,0.12812,0.00023,4.70031]
[1777855790291,39.93,78470.7,0.03,0.12812,0.00023,4.70031]
[1777855792478,39.93,78470.79,0.03,0.12814,0.00023,4.70092]
[1777855792486,39.93,78470.79,0.03,0.12814,0.00023,4.70092]
[1777855792552,39.93,78460.93,0.03,0.12585,0.00023,4.64173]
[1777855793161,39.93,78460.93,0.03,0.12585,0.00023,4.64173]
[1777855793828,39.93,78460.93,0.03,0.12585,0.00023,4.64173]
[1777855794140,39.93,78458.32,0.03,0.12526,0.00023,4.62623]
[1777855794665,39.93,78458.32,0.03,0.12526,0.00023,4.62623]
[1777855794743,39.93,78458.32,0.03,0.12526,0.00023,4.62623]
[1777855794776,39.93,78454.47,0.03,0.12438,0.00023,4.60332]
[1777855797524,39.93,78458.85,0.03,0.1254,0.00023,4.62989]
[1777855803526,39.94,78455.29,0.03,0.12461,0.00023,4.60943]
[1777855805539,39.94,78446.38,0.03,0.12259,0.00023,4.5565]
[1777855806369,39.94,78446.38,0.03,0.12259,0.00023,4.5565]
[1777855806547,39.94,78442.66,0.03,0.12175,0.00023,4.53431]
[1777855807099,39.94,78442.66,0.03,0.12175,0.00023,4.53431]
[1777855807111,39.94,78442.66,0.03,0.12175,0.00023,4.53431]
[1777855813596,39.94,78446.91,0.03,0.12272,0.00023,4.55978]
[1777855818630,39.94,78448.47,0.03,0.12307,0.00023,4.569]
[1777855821484,39.94,78448.4,0.03,0.12305,0.00023,4.56854]
[1777855822321,39.94,78447.89,0.03,0.12294,0.00023,4.56548]
[1777855827738,39.94,78451.21,0.03,0.12369,0.00023,4.58524]
[1777855828300,39.94,78451.21,0.03,0.12369,0.00023,4.58524]
[1777855829741,39.94,78451.21,0.03,0.12369,0.00023,4.5852]
[1777855835750,39.94,78445.98,0.03,0.12222,0.00023,4.54128]
[1777855840783,39.94,78447.27,0.03,0.12251,0.00023,4.54903]
[1777855843400,39.94,78449.03,0.03,0.12291,0.00023,4.55952]
[1777855844715,39.94,78452.16,0.03,0.12363,0.00023,4.57843]
[1777855849849,39.95,78451.79,0.03,0.12359,0.00023,4.57742]
[1777855850399,39.95,78451.79,0.03,0.12359,0.00023,4.57742]
[1777855850415,39.95,78451.79,0.03,0.12359,0.00023,4.57742]
[1777855851332,39.95,78451.07,0.03,0.12344,0.00023,4.57333]
[1777855853039,39.95,78450.24,0.03,0.12326,0.00023,4.56882]
[1777855859029,39.96,78450.89,0.03,0.12345,0.00023,4.57374]
[1777855859037,39.96,78450.89,0.03,0.12345,0.00023,4.57374]
[1777855864954,39.97,78448.61,0.03,0.12299,0.00023,4.56152]
[1777855866243,39.97,78448.54,0.03,0.12297,0.00023,4.56106]
[1777855866969,39.97,78448.3,0.03,0.12291,0.00023,4.55959]
[1777855867762,39.97,78448.3,0.03,0.12291,0.00023,4.55959]
[1777855867974,39.97,78444.36,0.03,0.12202,0.00023,4.53607]
[1777855868507,39.97,78444.36,0.03,0.12202,0.00023,4.53607]
[1777855868982,39.97,78443.1,0.03,0.12173,0.00023,4.52856]
[1777855869370,39.97,78443.1,0.03,0.12173,0.00023,4.52856]
[1777855869471,39.97,78442.05,0.03,0.1215,0.00023,4.5223]
[1777855870320,39.97,78442.05,0.03,0.1215,0.00023,4.5223]
[1777855870421,39.97,78441.2,0.03,0.12131,0.00023,4.51725]
[1777855871068,39.97,78441.2,0.03,0.12131,0.00023,4.51725]
[1777855871899,39.97,78441.2,0.03,0.12131,0.00023,4.51725]
[1777855871099,39.97,78441.44,0.03,0.12136,0.00023,4.51869]
[1777855872636,39.97,78441.44,0.03,0.12136,0.00023,4.51869]
[1777855873542,39.97,78442.37,0.03,0.12157,0.00023,4.52427]
[1777855873638,39.97,78442.25,0.03,0.12155,0.00023,4.52357]
[1777855875127,39.97,78442.25,0.03,0.12155,0.00023,4.52357]
[1777855875130,39.97,78440.65,0.03,0.12119,0.00022,4.51406]
[1777855876667,39.97,78440.65,0.03,0.12119,0.00022,4.51406]
[1777855876768,39.97,78440.67,0.03,0.12119,0.00022,4.51423]
[1777855877466,39.97,78440.67,0.03,0.12119,0.00022,4.51423]
[1777855877567,39.97,78440.92,0.03,0.12125,0.00022,4.51572]
[1777855878923,39.97,78440.92,0.03,0.12125,0.00022,4.51572]
[1777855879052,39.97,78440.4,0.03,0.12113,0.00022,4.51269]
[1777855884087,39.97,78439.18,0.03,0.12087,0.00022,4.50566]
[1777855888170,39.97,78439.55,0.03,0.12096,0.00022,4.50801]
[1777855888249,39.97,78435.63,0.03,0.12008,0.00022,4.48476]
[1777855889707,39.97,78431.61,0.03,0.11919,0.00022,4.46106]
[1777855890957,39.97,78425.96,0.03,0.11794,0.00022,4.42772]
[1777855892224,39.97,78425.96,0.03,0.11767,0.00022,4.41523]
[1777855892249,39.97,78413.59,0.03,0.11496,0.00022,4.34217]
[1777855893598,39.97,78413.59,0.03,0.11496,0.00022,4.34217]
[1777855893627,39.97,78413.77,0.03,0.11499,0.00022,4.34291]
[1777855898231,39.96,78409.03,0.03,0.11391,0.00022,4.31368]
[1777855904230,39.95,78405.84,0.03,0.11317,0.00021,4.29362]
[1777855909019,39.95,78406.52,0.03,0.1133,0.00021,4.29701]
[1777855914298,39.94,78408.3,0.03,0.11363,0.00022,4.30607]
[1777855919265,39.94,78408.36,0.03,0.11361,0.00022,4.30562]
[1777855921170,39.93,78408.62,0.03,0.11365,0.00022,4.30676]
[1777855921231,39.93,78408.62,0.03,0.11365,0.00022,4.30676]
[1777855921856,39.93,78408.62,0.03,0.11365,0.00022,4.30676]
[1777855921886,39.93,78400.35,0.03,0.11188,0.00021,4.25818]
[1777855922502,39.93,78400.35,0.03,0.11188,0.00021,4.25818]
[1777855923709,39.93,78398.44,0.03,0.11147,0.00021,4.24701]
[1777855926814,39.93,78395.22,0.03,0.11078,0.00021,4.22784]
[1777855929666,39.93,78391.21,0.03,0.10992,0.00021,4.20419]
[1777855929767,39.93,78396.47,0.03,0.11103,0.00021,4.23474]
[1777855930597,39.93,78396.47,0.03,0.11103,0.00021,4.23474]
[1777855936453,39.92,78394.54,0.03,0.1106,0.00021,4.22282]
[1777855941992,39.92,78394.3,0.03,0.11053,0.00021,4.221]
[1777855952004,39.92,78393.93,0.03,0.11044,0.00021,4.21854]
[1777855952019,39.92,78393.93,0.03,0.11044,0.00021,4.21854]
[1777855952639,39.92,78393.74,0.03,0.11013,0.00021,4.20519]
[1777855954111,39.92,78393.5,0.03,0.11009,0.00021,4.2041]
[1777855956842,39.92,78393.76,0.03,0.11015,0.00021,4.20577]
[1777855956850,39.92,78393.76,0.03,0.11015,0.00021,4.20577]
[1777855961665,39.93,78393.22,0.03,0.11007,0.00021,4.20355]
[1777855962261,39.93,78392.34,0.03,0.1099,0.00021,4.19858]
[1777855967670,39.94,78389.37,0.03,0.10931,0.00021,4.18228]
[1777855972705,39.94,78389.17,0.03,0.1093,0.00021,4.18198]
[1777855977746,39.95,78391.58,0.03,0.10983,0.00021,4.19665]
[1777855981624,39.95,78389.56,0.03,0.10942,0.00021,4.18548]
[1777855981777,39.95,78385.61,0.03,0.1086,0.00021,4.16268]
[1777855983782,39.97,78381.65,0.03,0.10787,0.00021,4.14229]
[1777855989083,39.97,78382.27,0.03,0.10803,0.00021,4.14672]
[1777855991377,39.98,78382.18,0.03,0.10803,0.00021,4.14681]
[1777855991478,39.98,78383.31,0.03,0.10827,0.00021,4.15336]
[1777855996874,39.98,78383.39,0.03,0.10833,0.00021,4.15493]
[1777856001907,39.99,78383.75,0.03,0.10843,0.00021,4.15791]
[1777856003922,39.99,78388.08,0.03,0.10935,0.00021,4.18335]
[1777856009002,40.0,78387.68,0.03,0.10929,0.00021,4.18169]
[1777856010608,40.0,78387.68,0.03,0.10929,0.00021,4.18183]
[1777856010972,40.0,78387.32,0.03,0.10922,0.00021,4.17987]
[1777856011179,40.0,78387.32,0.03,0.10922,0.00021,4.17987]
[1777856012037,40.0,78387.32,0.03,0.10922,0.00021,4.17987]
[1777856013038,40.0,78389.14,0.03,0.10934,0.00021,4.17819]
[1777856016009,40.0,78393.46,0.03,0.11026,0.00021,4.2038]
[1777856019072,40.0,78397.18,0.03,0.11106,0.00021,4.22572]
[1777856024942,40.0,78394.76,0.03,0.11056,0.00021,4.21193]
[1777856030106,40.01,78394.99,0.03,0.11062,0.00021,4.21369]
[1777856036149,40.01,78395.79,0.03,0.11081,0.00021,4.21873]
[1777856038165,40.01,78400.68,0.03,0.11185,0.00021,4.24735]
[1777856039169,40.01,78404.97,0.03,0.11278,0.00021,4.27277]
[1777856044343,40.02,78403.33,0.03,0.11247,0.00021,4.26436]
[1777856051367,40.03,78404.88,0.03,0.11288,0.00021,4.27544]
[1777856057170,40.03,78408.98,0.03,0.11377,0.00022,4.29987]
[1777856062333,40.04,78411.58,0.03,0.11434,0.00022,4.3152]
[1777856067375,40.04,78411.41,0.03,0.11431,0.00022,4.31459]
[1777856072404,40.04,78413.45,0.03,0.1145,0.00022,4.31452]
[1777856077438,40.04,78414.4,0.03,0.11471,0.00022,4.32026]
[1777856082472,40.04,78416.79,0.03,0.11523,0.00022,4.33445]
[1777856087508,40.04,78418.82,0.03,0.11568,0.00022,4.34649]
[1777856092543,40.04,78419.99,0.03,0.11594,0.00022,4.3534]
[1777856097580,40.04,78421.78,0.03,0.11633,0.00022,4.36394]
[1777856099632,40.04,78430.17,0.03,0.11818,0.00022,4.41338]
[1777856103621,40.05,78423.01,0.03,0.11663,0.00022,4.37206]
[1777856108659,40.06,78422.65,0.03,0.11661,0.00022,4.37138]
[1777856109702,40.06,78432.02,0.03,0.11869,0.00022,4.42694]
[1777856115707,40.07,78432.34,0.03,0.1188,0.00022,4.43002]
[1777856120743,40.07,78431.0,0.03,0.11854,0.00022,4.42303]
[1777856121948,40.07,78431.0,0.03,0.11854,0.00022,4.42303]
[1777856121960,40.07,78431.0,0.03,0.11854,0.00022,4.42303]
[1777856122048,40.08,78431.1,0.03,0.11858,0.00022,4.424]
[1777856123433,40.08,78431.1,0.03,0.11858,0.00022,4.424]
[1777856124193,40.08,78431.1,0.03,0.11858,0.00022,4.424]
[1777856124293,40.07,78431.15,0.03,0.11858,0.00022,4.42408]
[1777856126401,40.07,78431.15,0.03,0.11857,0.00022,4.42396]
[1777856126784,40.07,78430.8,0.03,0.11849,0.00022,4.42178]
[1777856128799,40.07,78435.31,0.03,0.1195,0.00022,4.4485]
[1777856133836,40.08,78435.25,0.03,0.11924,0.00022,4.43636]
[1777856139754,40.08,78435.85,0.03,0.11939,0.00022,4.44045]
[1777856140244,40.08,78443.32,0.03,0.12108,0.00023,4.48504]
[1777856141890,40.08,78448.19,0.03,0.12218,0.00023,4.51405]
[1777856146929,40.09,78445.56,0.03,0.12161,0.00023,4.49894]
[1777856151961,40.09,78449.03,0.03,0.12241,0.00023,4.51995]
[1777856155105,40.09,78451.07,0.03,0.12288,0.00023,4.53216]
[1777856155378,40.09,78451.14,0.03,0.12289,0.00023,4.53261]
[1777856155989,40.09,78451.14,0.03,0.1229,0.00023,4.53265]
[1777856159268,40.09,78450.66,0.03,0.12279,0.00023,4.52987]
[1777856160023,40.09,78451.49,0.03,0.12298,0.00023,4.53488]
[1777856161087,40.09,78451.49,0.03,0.12298,0.00023,4.53488]
[1777856161192,40.09,78451.49,0.03,0.12298,0.00023,4.53488]
[1777856163042,40.09,78456.52,0.03,0.12413,0.00023,4.56486]
[1777856167070,40.09,78460.87,0.03,0.12513,0.00023,4.59067]
[1777856172105,40.09,78463.27,0.03,0.12567,0.00023,4.60463]
[1777856173060,40.09,78463.27,0.03,0.12567,0.00023,4.60463]
[1777856173078,40.09,78463.27,0.03,0.12567,0.00023,4.60463]
[1777856173793,40.09,78466.62,0.03,0.12644,0.00023,4.62455]
[1777856175415,40.09,78466.33,0.03,0.12636,0.00023,4.62261]
[1777856175432,40.09,78466.33,0.03,0.12636,0.00023,4.62261]
[1777856175444,40.09,78466.33,0.03,0.12636,0.00023,4.62261]
[1777856177460,40.09,78466.36,0.03,0.12636,0.00023,4.62259]
[1777856177750,40.09,78466.36,0.03,0.12636,0.00023,4.62259]
[1777856177765,40.09,78466.36,0.03,0.12636,0.00023,4.62259]
[1777856177900,40.09,78466.36,0.03,0.12636,0.00023,4.62259]
[1777856179487,40.09,78466.41,0.03,0.12637,0.00023,4.62269]
[1777856180228,40.09,78466.41,0.03,0.12637,0.00023,4.62269]
[1777856180240,40.09,78466.41,0.03,0.12637,0.00023,4.62269]
[1777856181510,40.08,78466.64,0.03,0.12641,0.00023,4.62385]
[1777856181677,40.08,78466.64,0.03,0.12641,0.00023,4.62385]
[1777856182174,40.08,78466.4,0.03,0.12635,0.00023,4.62231]
[1777856183317,40.08,78464.45,0.03,0.1259,0.00023,4.61057]
[1777856184007,40.08,78464.45,0.03,0.1259,0.00023,4.61057]
[1777856184189,40.08,78466.42,0.03,0.12635,0.00023,4.62224]
[1777856186203,40.08,78470.39,0.03,0.12727,0.00023,4.64597]
[1777856187210,40.08,78479.37,0.03,0.12938,0.00024,4.69969]
[1777856189145,40.08,78482.67,0.03,0.13015,0.00024,4.71942]
[1777856192120,40.08,78487.08,0.03,0.1309,0.00024,4.73285]
[1777856197280,40.07,78486.74,0.03,0.13079,0.00024,4.72995]
[1777856198287,40.07,78495.08,0.03,0.13278,0.00024,4.78]
[1777856201308,40.07,78503.03,0.03,0.13468,0.00024,4.82755]
[1777856205050,40.07,78503.27,0.03,0.13472,0.00024,4.82853]
[1777856206347,40.06,78508.39,0.03,0.13596,0.00024,4.85916]
[1777856207678,40.06,78510.81,0.03,0.13655,0.00025,4.87386]
[1777856207954,40.06,78510.81,0.03,0.13655,0.00025,4.87386]
[1777856208358,40.06,78511.24,0.03,0.13666,0.00025,4.8765]
[1777856208680,40.06,78511.24,0.03,0.13666,0.00025,4.8765]
[1777856208741,40.06,78511.24,0.03,0.13666,0.00025,4.8765]
[1777856208925,40.06,78511.24,0.03,0.13666,0.00025,4.8765]
[1777856209027,40.06,78514.46,0.03,0.13745,0.00025,4.89598]
[1777856210258,40.06,78514.46,0.03,0.13745,0.00025,4.89598]
[1777856210359,40.06,78525.78,0.03,0.14026,0.00025,4.96463]
[1777856210451,40.06,78525.78,0.03,0.14026,0.00025,4.96463]
[1777856210462,40.06,78525.78,0.03,0.14026,0.00025,4.96463]
[1777856210922,40.06,78525.78,0.03,0.14026,0.00025,4.96463]
[1777856210937,40.06,78525.78,0.03,0.14026,0.00025,4.96463]
[1777856212115,40.06,78520.26,0.03,0.13887,0.00025,4.93078]
[1777856213543,40.06,78520.24,0.03,0.13887,0.00025,4.93066]
[1777856213643,40.06,78511.36,0.03,0.13667,0.00025,4.87661]
[1777856215260,40.06,78511.36,0.03,0.13667,0.00025,4.87661]
[1777856215362,40.06,78510.42,0.03,0.13641,0.00025,4.8702]
[1777856215613,40.06,78510.42,0.03,0.13641,0.00025,4.8702]
[1777856215862,40.06,78510.42,0.03,0.13641,0.00025,4.8702]
[1777856216179,40.05,78508.14,0.03,0.13584,0.00024,4.85621]
[1777856220474,40.05,78503.24,0.03,0.13462,0.00024,4.82589]
[1777856222458,40.05,78506.92,0.03,0.1355,0.00024,4.84782]
[1777856224472,40.04,78503.27,0.03,0.1346,0.00024,4.82539]
[1777856230027,40.04,78503.08,0.03,0.13453,0.00024,4.82366]
[1777856230674,40.04,78502.92,0.03,0.13448,0.00024,4.82241]
[1777856234542,40.04,78498.26,0.03,0.13333,0.00024,4.79375]
[1777856239576,40.03,78498.23,0.03,0.1333,0.00024,4.79309]
[1777856244612,40.03,78498.68,0.03,0.13339,0.00024,4.79535]
[1777856249647,40.03,78496.83,0.03,0.13293,0.00024,4.78376]
[1777856254683,40.02,78496.99,0.03,0.13266,0.00024,4.77165]
[1777856260249,40.02,78499.69,0.03,0.13331,0.00024,4.78768]
[1777856260350,40.02,78515.68,0.03,0.1372,0.00025,4.88409]
[1777856261105,40.02,78515.68,0.03,0.1372,0.00025,4.88409]
[1777856261995,40.02,78513.86,0.03,0.13674,0.00025,4.87286]
[1777856262372,40.02,78513.86,0.03,0.13674,0.00025,4.87286]
[1777856262739,40.02,78515.01,0.03,0.13702,0.00025,4.87963]
[1777856264771,40.01,78517.69,0.03,0.13766,0.00025,4.89542]
[1777856264801,40.01,78519.4,0.03,0.13808,0.00025,4.90578]
[1777856268781,40.01,78525.96,0.03,0.13967,0.00025,4.9446]
[1777856270899,40.0,78530.13,0.03,0.14069,0.00025,4.9693]
[1777856272913,40.0,78522.57,0.03,0.13878,0.00025,4.92273]
[1777856274428,40.0,78522.57,0.03,0.13878,0.00025,4.92273]
[1777856278362,39.99,78523.59,0.03,0.13898,0.00025,4.92776]
[1777856282922,39.98,78524.97,0.03,0.13926,0.00025,4.93469]
[1777856282975,39.98,78526.32,0.03,0.1396,0.00025,4.9428]
[1777856288034,39.98,78527.41,0.03,0.13985,0.00025,4.94893]
[1777856291468,39.97,78530.5,0.03,0.14061,0.00025,4.96739]
[1777856291952,39.97,78530.46,0.03,0.14059,0.00025,4.96702]
[1777856293237,39.97,78535.31,0.03,0.1418,0.00025,4.99627]
[1777856293745,39.97,78535.31,0.03,0.1418,0.00025,4.99627]
[1777856293888,39.97,78535.31,0.03,0.1418,0.00025,4.99627]
[1777856293966,39.97,78535.31,0.03,0.1418,0.00025,4.99627]
[1777856295189,39.97,78535.31,0.03,0.1418,0.00025,4.99627]
[1777856295276,39.97,78546.05,0.03,0.14453,0.00026,5.06155]
[1777856297322,39.97,78544.72,0.03,0.14419,0.00026,5.05343]
[1777856297345,39.97,78540.79,0.03,0.14319,0.00025,5.02947]
[1777856303031,39.97,78540.35,0.03,0.14308,0.00025,5.02694]
[1777856308066,39.97,78543.56,0.03,0.1439,0.00025,5.0466]
[1777856311108,39.97,78538.89,0.03,0.14243,0.00025,5.00537]
[1777856316123,39.98,78538.67,0.03,0.14238,0.00025,5.00434]
[1777856321157,39.98,78540.08,0.03,0.14275,0.00025,5.01317]
[1777856324178,39.98,78544.23,0.03,0.14381,0.00026,5.03854]
[1777856329213,39.98,78542.65,0.03,0.14341,0.00025,5.02899]
[1777856333280,39.98,78543.17,0.03,0.14355,0.00025,5.03221]
[1777856334129,39.98,78542.24,0.03,0.14331,0.00025,5.02657]
[1777856336359,39.98,78542.22,0.03,0.14331,0.00025,5.0265]
[1777856336460,39.98,78542.48,0.03,0.14337,0.00025,5.0281]
[1777856339523,39.98,78544.06,0.03,0.14378,0.00026,5.03778]
[1777856340290,39.98,78543.88,0.03,0.14373,0.00025,5.03669]
[1777856342713,39.98,78543.65,0.03,0.14368,0.00025,5.03531]
[1777856343311,39.98,78543.51,0.03,0.14364,0.00025,5.03447]
[1777856348014,39.98,78542.3,0.03,0.14334,0.00025,5.02716]
[1777856348345,39.98,78542.4,0.03,0.14336,0.00025,5.02782]
[1777856348751,39.98,78542.4,0.03,0.14336,0.00025,5.02782]
[1777856349419,39.98,78542.4,0.03,0.14336,0.00025,5.02782]
[1777856349457,39.98,78533.65,0.03,0.14115,0.00025,4.97464]
[1777856350077,39.98,78533.65,0.03,0.14115,0.00025,4.97464]
[1777856355395,39.98,78533.38,0.03,0.1411,0.00025,4.97334]
[1777856355929,39.98,78533.38,0.03,0.1411,0.00025,4.97334]
[1777856356402,39.98,78533.41,0.03,0.1411,0.00025,4.97338]
[1777856356754,39.98,78533.41,0.03,0.1411,0.00025,4.97338]
[1777856357409,39.98,78530.07,0.03,0.14025,0.00025,4.95295]
[1777856358191,39.98,78530.07,0.03,0.14025,0.00025,4.95295]
[1777856358260,39.98,78530.07,0.03,0.14025,0.00025,4.95295]
[1777856360467,39.98,78529.25,0.03,0.14004,0.00025,4.94777]
[1777856360487,39.98,78529.25,0.03,0.14004,0.00025,4.94777]
[1777856365465,39.98,78535.45,0.03,0.14159,0.00025,4.98515]
[1777856371172,39.98,78534.35,0.03,0.14132,0.00025,4.97881]
[1777856373068,39.98,78538.74,0.03,0.14215,0.00025,4.99296]
[1777856376219,39.98,78536.68,0.03,0.14164,0.00025,4.98054]
[1777856376252,39.98,78534.71,0.03,0.14113,0.00025,4.96827]
[1777856376885,39.98,78534.71,0.03,0.14113,0.00025,4.96827]
[1777856380005,39.98,78535.18,0.03,0.14124,0.00025,4.97101]
[1777856380042,39.98,78535.18,0.03,0.14124,0.00025,4.97101]
[1777856380054,39.98,78535.18,0.03,0.14124,0.00025,4.97101]
[1777856380109,39.98,78534.2,0.03,0.14098,0.00025,4.9648]
[1777856380582,39.98,78534.2,0.03,0.14098,0.00025,4.9648]
[1777856380677,39.98,78533.14,0.03,0.14071,0.00025,4.95822]
[1777856386688,39.97,78535.29,0.03,0.14123,0.00025,4.97073]
[1777856392657,39.97,78534.73,0.03,0.14106,0.00025,4.96661]
[1777856397692,39.96,78534.67,0.03,0.14102,0.00025,4.96566]
[1777856399291,39.96,78534.67,0.03,0.14102,0.00025,4.96566]
[1777856401436,39.96,78534.5,0.03,0.14097,0.00025,4.96439]
[1777856402202,39.96,78536.51,0.03,0.14146,0.00025,4.97638]
[1777856402209,39.96,78536.51,0.03,0.14146,0.00025,4.97638]
[1777856402314,39.96,78539.43,0.03,0.1422,0.00025,4.99402]
[1777856404120,39.96,78539.43,0.03,0.1422,0.00025,4.99402]
[1777856404186,39.96,78535.37,0.03,0.14116,0.00025,4.96915]
[1777856407031,39.96,78541.7,0.03,0.14277,0.00025,5.0077]
[1777856412042,39.96,78541.9,0.03,0.14283,0.00025,5.0091]
[1777856413400,39.96,78542.13,0.03,0.14289,0.00025,5.01054]
[1777856413501,39.96,78543.53,0.03,0.14325,0.00025,5.01914]
[1777856414275,39.96,78543.53,0.03,0.14325,0.00025,5.01914]
[1777856414377,39.96,78544.16,0.03,0.14341,0.00025,5.023]
[1777856419856,39.96,78544.42,0.03,0.14348,0.00026,5.02469]
[1777856425904,39.96,78541.91,0.03,0.14284,0.00025,5.00945]
[1777856430933,39.96,78542.69,0.03,0.14305,0.00025,5.01448]
[1777856432491,39.96,78542.69,0.03,0.14305,0.00025,5.01448]
[1777856432493,39.97,78543.59,0.03,0.14299,0.00025,5.00719]
[1777856433523,39.97,78549.15,0.03,0.14442,0.00026,5.04111]
[1777856434509,39.97,78549.15,0.03,0.14442,0.00026,5.04111]
[1777856434540,39.97,78549.15,0.03,0.14442,0.00026,5.04111]
[1777856434587,39.97,78553.49,0.03,0.14553,0.00026,5.06757]
[1777856435048,39.97,78553.49,0.03,0.14553,0.00026,5.06757]
[1777856435489,39.97,78553.49,0.03,0.14553,0.00026,5.06757]
[1777856435596,39.97,78560.67,0.03,0.14739,0.00026,5.11139]
[1777856435743,39.97,78560.67,0.03,0.14739,0.00026,5.11139]
[1777856437603,39.96,78567.79,0.03,0.14924,0.00026,5.15479]
[1777856437753,39.96,78567.79,0.03,0.14924,0.00026,5.15479]
[1777856438339,39.96,78562.52,0.03,0.14786,0.00026,5.12244]
[1777856439705,39.96,78562.52,0.03,0.14786,0.00026,5.12244]
[1777856440015,39.96,78555.71,0.03,0.14609,0.00026,5.08075]
[1777856442591,39.96,78548.57,0.03,0.14425,0.00026,5.03722]
[1777856442682,39.96,78548.57,0.03,0.14425,0.00026,5.03722]
[1777856443022,39.96,78548.58,0.03,0.14425,0.00026,5.03728]
[1777856444029,39.96,78545.1,0.03,0.14336,0.00026,5.01607]
[1777856445242,39.96,78540.02,0.03,0.14207,0.00025,4.98517]
[1777856451079,39.96,78539.56,0.03,0.14192,0.00025,4.98155]
[1777856452729,39.96,78537.76,0.03,0.14146,0.00025,4.97046]
[1777856453234,39.96,78537.76,0.03,0.14146,0.00025,4.97046]
[1777856453480,39.96,78537.76,0.03,0.14146,0.00025,4.97046]
[1777856453587,39.95,78525.38,0.03,0.13834,0.00025,4.89494]
[1777856453822,39.95,78525.38,0.03,0.13834,0.00025,4.89494]
[1777856454416,39.95,78509.76,0.03,0.13449,0.00024,4.80023]
[1777856455560,39.95,78509.76,0.03,0.13449,0.00024,4.80023]
[1777856456327,39.95,78512.57,0.03,0.13516,0.00025,4.81682]
[1777856458338,39.95,78513.76,0.03,0.13544,0.00025,4.82386]
[1777856460561,39.95,78501.69,0.03,0.13247,0.00024,4.75022]
[1777856464170,39.95,78489.59,0.03,0.12956,0.00024,4.67704]
[1777856469204,39.95,78487.67,0.03,0.12911,0.00024,4.66567]
[1777856470921,39.95,78487.2,0.03,0.129,0.00024,4.66288]
[1777856470938,39.95,78487.2,0.03,0.129,0.00024,4.66288]
[1777856471650,39.95,78487.2,0.03,0.129,0.00024,4.66288]
[1777856472048,39.95,78486.22,0.03,0.12877,0.00024,4.65702]
[1777856472198,39.95,78486.22,0.03,0.12877,0.00024,4.65702]
[1777856472401,39.95,78486.22,0.03,0.12877,0.00024,4.65702]
[1777856472411,39.95,78486.22,0.03,0.12877,0.00024,4.65702]
[1777856472503,39.95,78480.71,0.03,0.12747,0.00024,4.62404]
[1777856474080,39.95,78480.54,0.03,0.12743,0.00024,4.62311]
[1777856475340,39.95,78480.54,0.03,0.12743,0.00024,4.62311]
[1777856475344,39.95,78480.54,0.03,0.12743,0.00024,4.62311]
[1777856475427,39.95,78480.54,0.03,0.12743,0.00024,4.62311]
[1777856475440,39.95,78480.54,0.03,0.12743,0.00024,4.62311]
[1777856477104,39.95,78479.96,0.03,0.1273,0.00024,4.61981]
[1777856477261,39.95,78475.71,0.03,0.12631,0.00023,4.59441]
[1777856479115,39.95,78473.18,0.03,0.12572,0.00023,4.5793]
[1777856479602,39.95,78473.18,0.03,0.12572,0.00023,4.5793]
[1777856479378,39.95,78472.58,0.03,0.12558,0.00023,4.57584]
[1777856480282,39.95,78472.58,0.03,0.12558,0.00023,4.57584]
[1777856485345,39.95,78476.66,0.03,0.12655,0.00023,4.60045]
[1777856490351,39.95,78478.98,0.03,0.12708,0.00024,4.6142]
[1777856495386,39.95,78479.88,0.03,0.127,0.00024,4.6066]
[1777856499188,39.95,78481.99,0.03,0.12749,0.00024,4.6192]
[1777856499415,39.95,78480.72,0.03,0.12719,0.00024,4.61156]
[1777856502452,39.95,78476.42,0.03,0.12618,0.00023,4.58574]
[1777856507472,39.95,78479.98,0.03,0.12702,0.00024,4.6071]
[1777856507774,39.95,78479.98,0.03,0.12702,0.00024,4.6071]
[1777856508480,39.95,78479.98,0.03,0.12702,0.00024,4.6071]
[1777856509708,39.95,78479.27,0.03,0.12685,0.00024,4.60282]
[1777856510491,39.95,78478.79,0.03,0.12674,0.00024,4.59993]
[1777856515527,39.95,78478.76,0.03,0.12673,0.00024,4.59969]
[1777856516353,39.95,78478.76,0.03,0.12673,0.00024,4.59969]
[1777856516536,39.95,78478.58,0.03,0.12668,0.00024,4.5986]
[1777856517544,39.95,78471.25,0.03,0.12497,0.00023,4.5546]
[1777856518550,39.95,78454.44,0.03,0.12109,0.00023,4.45404]
[1777856519557,39.95,78447.81,0.03,0.11958,0.00023,4.41447]
[1777856520243,39.95,78447.81,0.03,0.11958,0.00023,4.41447]
[1777856520564,39.94,78444.09,0.03,0.11873,0.00022,4.39226]
[1777856521228,39.94,78444.09,0.03,0.11873,0.00022,4.39226]
[1777856521574,39.94,78439.92,0.03,0.1178,0.00022,4.36745]
[1777856522593,39.94,78430.72,0.03,0.11574,0.00022,4.31278]
[1777856522919,39.94,78430.72,0.03,0.11574,0.00022,4.31278]
[1777856527649,39.93,78430.43,0.03,0.11563,0.00022,4.30993]
[1777856528621,39.93,78435.72,0.03,0.1168,0.00022,4.34106]
[1777856530633,39.93,78440.27,0.03,0.11781,0.00022,4.3678]
[1777856535672,39.93,78437.05,0.03,0.11707,0.00022,4.3483]
[1777856536680,39.93,78444.08,0.03,0.11864,0.00022,4.38985]
[1777856539703,39.93,78449.44,0.03,0.11986,0.00023,4.42187]
[1777856541717,39.93,78453.42,0.03,0.12077,0.00023,4.44576]
[1777856546751,39.93,78455.54,0.03,0.12127,0.00023,4.45877]
[1777856549326,39.94,78449.76,0.03,0.11996,0.00023,4.42453]
[1777856550779,39.94,78440.02,0.03,0.11776,0.00022,4.36665]
[1777856551787,39.93,78436.48,0.03,0.11669,0.00022,4.33297]
[1777856557091,39.93,78436.11,0.03,0.1166,0.00022,4.3306]
[1777856562874,39.93,78434.56,0.03,0.11624,0.00022,4.32113]
[1777856568455,39.93,78431.56,0.03,0.11558,0.00022,4.30333]
[1777856568467,39.93,78436.09,0.03,0.11658,0.00022,4.33005]
[1777856569606,39.93,78436.09,0.03,0.11658,0.00022,4.33005]
[1777856574955,39.93,78440.31,0.03,0.11751,0.00022,4.35475]
[1777856580449,39.93,78439.6,0.03,0.11734,0.00022,4.35024]
[1777856580550,39.93,78431.02,0.03,0.11543,0.00022,4.29945]
[1777856581113,39.93,78431.02,0.03,0.11543,0.00022,4.29945]
[1777856581765,39.93,78431.02,0.03,0.11543,0.00022,4.29945]
[1777856583770,39.93,78431.99,0.03,0.11564,0.00022,4.30516]
[1777856584646,39.93,78430.01,0.03,0.11521,0.00022,4.29347]
[1777856584734,39.93,78420.34,0.03,0.11309,0.00022,4.2366]
[1777856585550,39.93,78420.34,0.03,0.11309,0.00022,4.2366]
[1777856585647,39.93,78416.2,0.03,0.11219,0.00022,4.21241]
[1777856586645,39.93,78411.98,0.03,0.11129,0.00022,4.18784]
[1777856586857,39.93,78411.98,0.03,0.11129,0.00022,4.18784]
[1777856589052,39.93,78405.52,0.03,0.10992,0.00021,4.15045]
[1777856593088,39.93,78410.38,0.03,0.11099,0.00021,4.17967]
[1777856598118,39.94,78409.88,0.03,0.11092,0.00021,4.17765]
[1777856600131,39.94,78413.79,0.03,0.11177,0.00022,4.20083]
[1777856605165,39.95,78412.0,0.03,0.11141,0.00022,4.19112]
[1777856607180,39.95,78407.7,0.03,0.1105,0.00021,4.16635]
[1777856612215,39.96,78414.89,0.03,0.1118,0.00022,4.1967]
[1777856617250,39.96,78413.91,0.03,0.11162,0.00022,4.19179]
[1777856618186,39.96,78413.91,0.03,0.11162,0.00022,4.19179]
[1777856618246,39.96,78413.91,0.03,0.11162,0.00022,4.19179]
[1777856618440,39.96,78413.91,0.03,0.11162,0.00022,4.19179]
[1777856618546,39.96,78413.91,0.03,0.11162,0.00022,4.19179]
[1777856618574,39.96,78413.91,0.03,0.11162,0.00022,4.19179]
[1777856618778,39.96,78423.62,0.03,0.11374,0.00022,4.24899]
[1777856620487,39.96,78430.27,0.03,0.1152,0.00022,4.28821]
[1777856622286,39.96,78434.32,0.03,0.1161,0.00022,4.31211]
[1777856623301,39.96,78439.09,0.03,0.11716,0.00022,4.34026]
[1777856624556,39.96,78433.27,0.03,0.11586,0.00022,4.30584]
[1777856630345,39.96,78436.01,0.03,0.11647,0.00022,4.32201]
[1777856635377,39.96,78436.23,0.03,0.11652,0.00022,4.32321]
[1777856640462,39.96,78435.22,0.03,0.11629,0.00022,4.31719]
[1777856646459,39.96,78438.27,0.03,0.11696,0.00022,4.33492]
[1777856651492,39.96,78438.56,0.03,0.11701,0.00022,4.33637]
[1777856653515,39.96,78444.77,0.03,0.1184,0.00022,4.37295]
[1777856656955,39.96,78445.47,0.03,0.11855,0.00022,4.37706]
[1777856662567,39.96,78448.14,0.03,0.11917,0.00023,4.39341]
[1777856663584,39.96,78455.13,0.03,0.12076,0.00023,4.43505]
[1777856668608,39.97,78450.86,0.03,0.11981,0.00023,4.41023]
[1777856673655,39.97,78450.73,0.03,0.11953,0.00023,4.39743]
[1777856678678,39.98,78450.17,0.03,0.11943,0.00023,4.39496]
[1777856681363,39.98,78446.78,0.03,0.11867,0.00023,4.37495]
[1777856681376,39.98,78446.78,0.03,0.11867,0.00023,4.37495]
[1777856681705,39.98,78439.2,0.03,0.11698,0.00022,4.3304]
[1777856682707,39.98,78431.72,0.03,0.11532,0.00022,4.28633]
[1777856683395,39.98,78431.72,0.03,0.11532,0.00022,4.28633]
[1777856683726,39.98,78425.44,0.03,0.11395,0.00022,4.2495]
[1777856683920,39.98,78425.44,0.03,0.11395,0.00022,4.2495]
[1777856685728,39.98,78421.07,0.03,0.113,0.00022,4.22408]
[1777856689496,39.98,78423.02,0.03,0.11344,0.00022,4.23582]
[1777856691520,39.98,78425.32,0.03,0.11395,0.00022,4.24949]
[1777856691877,39.98,78425.32,0.03,0.11395,0.00022,4.24949]
[1777856692777,39.98,78420.97,0.03,0.11301,0.00022,4.22422]
[1777856696567,39.99,78418.26,0.03,0.11243,0.00022,4.20882]
[1777856696805,39.99,78416.21,0.03,0.112,0.00022,4.197]
[1777856698820,39.99,78420.69,0.03,0.11298,0.00022,4.22351]
[1777856698928,39.99,78420.69,0.03,0.11298,0.00022,4.22351]
[1777856699827,39.99,78420.4,0.03,0.11292,0.00022,4.22195]
[1777856700377,39.99,78420.4,0.03,0.11292,0.00022,4.22195]
[1777856700834,39.99,78419.46,0.03,0.11272,0.00022,4.21659]
[1777856702452,39.99,78417.9,0.03,0.11239,0.00022,4.2076]
[1777856702846,39.99,78417.43,0.03,0.11229,0.00022,4.20502]
[1777856703293,39.99,78417.43,0.03,0.11229,0.00022,4.20502]
[1777856703870,39.99,78409.05,0.03,0.1105,0.00021,4.15627]
[1777856705099,40.0,78409.05,0.03,0.1105,0.00021,4.15646]
[1777856705874,40.0,78408.9,0.03,0.11048,0.00021,4.15582]
[1777856706877,40.0,78413.22,0.03,0.11142,0.00022,4.18125]
[1777856707884,40.0,78417.93,0.03,0.11244,0.00022,4.20897]
[1777856710906,40.0,78412.47,0.03,0.11128,0.00022,4.17754]
[1777856711912,40.0,78407.16,0.03,0.11015,0.00021,4.1468]
[1777856714910,40.01,78407.38,0.03,0.11021,0.00021,4.14833]
[1777856715011,40.01,78408.75,0.03,0.11052,0.00021,4.1568]
[1777856720975,40.02,78408.89,0.03,0.1106,0.00021,4.15902]
[1777856726010,40.03,78409.42,0.03,0.11075,0.00021,4.16325]
[1777856728026,40.03,78418.8,0.03,0.11279,0.00022,4.21843]
[1777856730039,40.03,78422.66,0.03,0.11364,0.00022,4.24131]
[1777856734080,40.03,78420.72,0.03,0.11296,0.00022,4.21778]
[1777856739103,40.04,78421.16,0.03,0.11308,0.00022,4.22102]
[1777856741953,40.04,78422.71,0.03,0.11343,0.00022,4.23046]
[1777856742357,40.04,78422.71,0.03,0.11343,0.00022,4.23046]
[1777856742450,40.04,78429.73,0.03,0.11497,0.00022,4.27163]
[1777856743024,40.04,78429.73,0.03,0.11497,0.00022,4.27163]
[1777856743029,40.04,78429.73,0.03,0.11497,0.00022,4.27163]
[1777856745230,40.04,78432.74,0.03,0.11564,0.00022,4.28949]
[1777856750181,40.04,78437.68,0.03,0.11674,0.00022,4.31873]
[1777856755216,40.04,78440.85,0.03,0.11744,0.00022,4.33732]
[1777856760253,40.04,78441.68,0.03,0.11762,0.00022,4.34198]
[1777856765288,40.04,78442.72,0.03,0.11784,0.00022,4.34781]
[1777856770321,40.04,78443.05,0.03,0.1179,0.00022,4.34948]
[1777856775357,40.03,78443.89,0.03,0.11808,0.00022,4.35417]
[1777856779385,40.03,78440.14,0.03,0.11723,0.00022,4.33184]
[1777856784946,40.03,78440.26,0.03,0.11726,0.00022,4.33248]
[1777856784432,40.03,78447.18,0.03,0.11881,0.00023,4.37334]
[1777856789461,40.03,78449.59,0.03,0.11934,0.00023,4.38723]
[1777856794506,40.03,78451.32,0.03,0.11943,0.00023,4.38433]
[1777856799531,40.03,78453.3,0.03,0.11987,0.00023,4.39589]
[1777856804576,40.03,78452.75,0.03,0.11976,0.00023,4.39292]
[1777856809601,40.02,78453.06,0.03,0.1198,0.00023,4.39416]
[1777856812927,40.02,78443.68,0.03,0.11767,0.00022,4.33819]
[1777856817657,40.02,78440.09,0.03,0.11686,0.00022,4.31688]
[1777856822691,40.02,78434.08,0.03,0.11553,0.00022,4.28152]
[1777856827727,40.02,78433.08,0.03,0.11532,0.00022,4.27595]
[1777856831755,40.02,78437.51,0.03,0.11631,0.00022,4.30219]
[1777856836790,40.02,78435.37,0.03,0.11584,0.00022,4.28974]
[1777856841825,40.03,78435.39,0.03,0.11585,0.00022,4.29004]
[1777856843928,40.03,78435.39,0.03,0.11585,0.00022,4.29004]
[1777856847587,40.03,78431.76,0.03,0.11506,0.00022,4.26893]
[1777856847867,40.03,78427.7,0.03,0.11417,0.00022,4.24519]
[1777856848767,40.03,78427.7,0.03,0.11417,0.00022,4.24519]
[1777856853917,40.03,78431.11,0.03,0.11465,0.00022,4.253]
[1777856858154,40.03,78432.34,0.03,0.11493,0.00022,4.2605]
[1777856864997,40.04,78432.58,0.03,0.115,0.00022,4.26232]
[1777856865628,40.04,78432.58,0.03,0.115,0.00022,4.26232]
[1777856866508,40.04,78432.54,0.03,0.11499,0.00022,4.26214]
[1777856866660,40.04,78432.54,0.03,0.11499,0.00022,4.26214]
[1777856868014,40.04,78443.46,0.03,0.11743,0.00022,4.32654]
[1777856869022,40.04,78447.84,0.03,0.11841,0.00023,4.35237]
[1777856874056,40.03,78447.38,0.03,0.11829,0.00023,4.34929]
[1777856874396,40.03,78447.38,0.03,0.11829,0.00023,4.34929]
[1777856880099,40.03,78449.25,0.03,0.11869,0.00023,4.35985]
[1777856885140,40.03,78451.03,0.03,0.11908,0.00023,4.36992]
[1777856890168,40.02,78451.44,0.03,0.11915,0.00023,4.37186]
[1777856895210,40.02,78451.6,0.03,0.11917,0.00023,4.37232]
[1777856897216,40.02,78444.86,0.03,0.11764,0.00022,4.33227]
[1777856902837,40.02,78442.91,0.03,0.1172,0.00022,4.32066]
[1777856903995,40.02,78450.48,0.03,0.1189,0.00023,4.36531]
[1777856909301,40.02,78451.59,0.03,0.11914,0.00023,4.37144]
[1777856915350,40.01,78452.27,0.03,0.11898,0.00023,4.3622]
[1777856920378,40.01,78452.18,0.03,0.11895,0.00023,4.36131]
[1777856924406,40.01,78456.99,0.03,0.12003,0.00023,4.3895]
[1777856929441,40.0,78458.1,0.03,0.12026,0.00023,4.3955]
[1777856934476,40.0,78459.89,0.03,0.12064,0.00023,4.40551]
[1777856939511,40.0,78459.9,0.03,0.12062,0.00023,4.40488]
[1777856944546,39.99,78458.33,0.03,0.12024,0.00023,4.39491]
[1777856949582,39.99,78456.32,0.03,0.11975,0.00023,4.3824]
[1777856954616,39.98,78456.53,0.03,0.11978,0.00023,4.38308]
[1777856959861,39.98,78456.33,0.03,0.11972,0.00023,4.38145]
[1777856961670,39.98,78462.26,0.03,0.12106,0.00023,4.41633]
[1777856966705,39.97,78461.92,0.03,0.12095,0.00023,4.41354]
[1777856971740,39.97,78462.15,0.03,0.12069,0.00023,4.40135]
[1777856976778,39.96,78459.4,0.03,0.12003,0.00023,4.38434]
[1777856985857,39.96,78460.09,0.03,0.12014,0.00023,4.38733]
[1777856990873,39.95,78462.59,0.03,0.1207,0.00023,4.40162]
[1777856992889,39.95,78466.21,0.03,0.12153,0.00023,4.42316]
[1777856997959,39.95,78459.21,0.03,0.11992,0.00023,4.3814]
[1777857002969,39.95,78457.96,0.03,0.11961,0.00023,4.37353]
[1777857003251,39.95,78457.96,0.03,0.11961,0.00023,4.37353]
[1777857003274,39.95,78457.96,0.03,0.11961,0.00023,4.37353]
[1777857004971,39.95,78453.98,0.03,0.1187,0.00023,4.3498]
[1777857006532,39.95,78452.75,0.03,0.11842,0.00023,4.34247]
[1777857006641,39.95,78452.75,0.03,0.11842,0.00023,4.34247]
[1777857006985,39.95,78452.75,0.03,0.11842,0.00023,4.34247]
[1777857007459,39.95,78452.75,0.03,0.11842,0.00023,4.34247]
[1777857008008,39.95,78434.27,0.03,0.11429,0.00022,4.23346]
[1777857009135,39.95,78434.27,0.03,0.11429,0.00022,4.23346]
[1777857009226,39.95,78433.5,0.03,0.11413,0.00022,4.22905]
[1777857015147,39.95,78430.87,0.03,0.11358,0.00022,4.21434]
[1777857021083,39.96,78432.45,0.03,0.11396,0.00022,4.22466]
[1777857026137,39.97,78435.5,0.03,0.11466,0.00022,4.24326]
[1777857029992,39.97,78435.13,0.03,0.11459,0.00022,4.24145]
[1777857030179,39.97,78435.13,0.03,0.11459,0.00022,4.24145]
[1777857032160,39.97,78423.74,0.03,0.11182,0.00022,4.16235]
[1777857034837,39.97,78421.88,0.03,0.11144,0.00022,4.15195]
[1777857040217,39.98,78426.06,0.03,0.1124,0.00022,4.17782]
[1777857045254,39.99,78424.81,0.03,0.11217,0.00022,4.17153]
[1777857045746,39.99,78424.81,0.03,0.11217,0.00022,4.17153]
[1777857046552,39.99,78424.8,0.03,0.11217,0.00022,4.17168]
[1777857050286,40.0,78419.98,0.03,0.11116,0.00022,4.14435]
[1777857054314,40.0,78409.37,0.03,0.1089,0.00021,4.08331]
[1777857059349,40.0,78408.5,0.03,0.10873,0.00021,4.07856]
[1777857064384,40.0,78404.53,0.03,0.1079,0.00021,4.05592]
[1777857069420,40.01,78405.82,0.03,0.10819,0.00021,4.06381]
[1777857074455,40.01,78405.81,0.03,0.10822,0.00021,4.06469]
[1777857076811,40.02,78411.15,0.03,0.10938,0.00021,4.09636]
[1777857079870,40.02,78418.18,0.03,0.11093,0.00022,4.13816]
[1777857081504,40.03,78422.97,0.03,0.11199,0.00022,4.16663]
[1777857082511,40.03,78426.61,0.03,0.11279,0.00022,4.1881]
[1777857085532,40.03,78422.6,0.03,0.11193,0.00022,4.16513]
[1777857090567,40.04,78422.02,0.03,0.11184,0.00022,4.1627]
[1777857095602,40.04,78422.97,0.03,0.1118,0.00022,4.1566]
[1777857101147,40.05,78419.79,0.03,0.11114,0.00022,4.13891]
[1777857101230,40.05,78411.48,0.03,0.10937,0.00021,4.09111]
[1777857106320,40.06,78412.98,0.03,0.10975,0.00021,4.10133]
[1777857111717,40.07,78413.84,0.03,0.10999,0.00021,4.10777]
[1777857117364,40.08,78416.61,0.03,0.11063,0.00022,4.12502]
[1777857116775,40.08,78421.5,0.03,0.1117,0.00022,4.15375]
[1777857121791,40.09,78420.33,0.03,0.11149,0.00022,4.14812]
[1777857126846,40.1,78419.17,0.03,0.11128,0.00022,4.14254]
[1777857131864,40.1,78421.73,0.03,0.11188,0.00022,4.15861]
[1777857136916,40.11,78417.53,0.03,0.11101,0.00022,4.13527]
[1777857141934,40.12,78420.26,0.03,0.11165,0.00022,4.15235]
[1777857146988,40.13,78411.88,0.03,0.10988,0.00021,4.10478]
[1777857152003,40.14,78412.45,0.03,0.10978,0.00021,4.09704]
[1777857157056,40.15,78408.97,0.03,0.10909,0.00021,4.07843]
[1777857162075,40.15,78409.35,0.03,0.10919,0.00021,4.08117]
[1777857167128,40.15,78410.16,0.03,0.10939,0.00021,4.08652]
[1777857172146,40.16,78410.63,0.03,0.1095,0.00021,4.08955]
[1777857177197,40.16,78410.27,0.03,0.10945,0.00021,4.08803]
[1777857181208,40.16,78415.77,0.03,0.11065,0.00022,4.12061]
[1777857186254,40.16,78413.29,0.03,0.11012,0.00021,4.10632]
[1777857191280,40.17,78414.25,0.03,0.11034,0.00022,4.112]
[1777857196315,40.17,78420.13,0.03,0.11164,0.00022,4.14698]
[1777857201349,40.17,78418.25,0.03,0.11122,0.00022,4.13591]
[1777857206384,40.17,78416.76,0.03,0.1109,0.00022,4.12716]
[1777857207407,40.17,78409.44,0.03,0.10933,0.00021,4.08472]
[1777857209406,40.17,78421.34,0.03,0.11189,0.00022,4.15386]
[1777857211421,40.17,78433.11,0.03,0.11419,0.00022,4.20987]
[1777857216458,40.17,78439.59,0.03,0.11561,0.00022,4.24759]
[1777857217072,40.17,78439.59,0.03,0.11561,0.00022,4.24759]
[1777857217466,40.17,78444.67,0.03,0.11675,0.00022,4.27747]
[1777857222501,40.17,78448.48,0.03,0.11761,0.00023,4.29996]
[1777857223506,40.17,78452.75,0.03,0.11857,0.00023,4.3251]
[1777857228972,40.17,78455.37,0.03,0.11916,0.00023,4.34036]
[1777857232570,40.17,78446.76,0.03,0.1172,0.00022,4.28938]
[1777857237619,40.17,78448.67,0.03,0.11764,0.00023,4.30074]
[1777857240739,40.17,78449.14,0.03,0.11775,0.00023,4.30352]
[1777857240833,40.17,78453.49,0.03,0.11873,0.00023,4.32914]
[1777857246668,40.17,78454.84,0.03,0.11903,0.00023,4.33684]
[1777857249972,40.17,78453.33,0.03,0.11868,0.00023,4.32785]
[1777857250073,40.17,78446.52,0.03,0.11714,0.00022,4.28774]
[1777857256045,40.16,78447.85,0.03,0.11739,0.00022,4.29436]
[1777857257879,40.16,78449.51,0.03,0.11776,0.00023,4.30392]
[1777857257980,40.16,78457.43,0.03,0.11956,0.00023,4.35062]
[1777857263790,40.15,78459.45,0.03,0.12,0.00023,4.36222]
[1777857267267,40.15,78461.95,0.03,0.12057,0.00023,4.37682]
[1777857267316,40.15,78465.61,0.03,0.1214,0.00023,4.39827]
[1777857268042,40.15,78465.61,0.03,0.1214,0.00023,4.39827]
[1777857268135,40.15,78464.88,0.03,0.12123,0.00023,4.39382]
[1777857274158,40.15,78463.7,0.03,0.12064,0.00023,4.37346]
[1777857279466,40.14,78462.59,0.03,0.12037,0.00023,4.36639]
[1777857280611,40.14,78461.59,0.03,0.12013,0.00023,4.36028]
[1777857281278,40.14,78461.59,0.03,0.12013,0.00023,4.36028]
[1777857281332,40.14,78443.54,0.03,0.11604,0.00022,4.25359]
[1777857286951,40.14,78444.47,0.03,0.11621,0.00022,4.25827]
[1777857287813,40.14,78444.47,0.03,0.11621,0.00022,4.25827]
[1777857289398,40.14,78444.47,0.03,0.11622,0.00022,4.25833]
[1777857290250,40.14,78442.06,0.03,0.11568,0.00022,4.24429]
[1777857291412,40.14,78442.53,0.03,0.11579,0.00022,4.24713]
[1777857296479,40.14,78443.03,0.03,0.11591,0.00022,4.25039]
[1777857301529,40.14,78442.86,0.03,0.11589,0.00022,4.2497]
[1777857302412,40.14,78441.73,0.03,0.11564,0.00022,4.24324]
[1777857302475,40.14,78441.73,0.03,0.11564,0.00022,4.24324]
[1777857302549,40.14,78445.2,0.03,0.11642,0.00022,4.26376]
[1777857302675,40.14,78445.2,0.03,0.11642,0.00022,4.26376]
[1777857303278,40.14,78445.2,0.03,0.11642,0.00022,4.26376]
[1777857303319,40.14,78460.39,0.03,0.11986,0.00023,4.35331]
[1777857303713,40.14,78460.39,0.03,0.11986,0.00023,4.35331]
[1777857304075,40.14,78460.39,0.03,0.11986,0.00023,4.35331]
[1777857305689,40.14,78457.44,0.03,0.11919,0.00023,4.33583]
[1777857306081,40.14,78457.44,0.03,0.11919,0.00023,4.33583]
[1777857306182,40.14,78460.95,0.03,0.11998,0.00023,4.35645]
[1777857306991,40.14,78460.95,0.03,0.11998,0.00023,4.35645]
[1777857307100,40.14,78460.93,0.03,0.11998,0.00023,4.35633]
[1777857308118,40.14,78465.61,0.03,0.12105,0.00023,4.38395]
[1777857309239,40.14,78465.61,0.03,0.12105,0.00023,4.38395]
[1777857309918,40.14,78465.67,0.03,0.12106,0.00023,4.38412]
[1777857310701,40.14,78465.67,0.03,0.12106,0.00023,4.38412]
[1777857312136,40.14,78470.56,0.03,0.12218,0.00023,4.41288]
[1777857314152,40.14,78478.25,0.03,0.12396,0.00023,4.45824]
[1777857319186,40.13,78479.19,0.03,0.12413,0.00023,4.46262]
[1777857321200,40.13,78485.2,0.03,0.12552,0.00024,4.49794]
[1777857326099,40.12,78483.31,0.03,0.12504,0.00024,4.48567]
[1777857330527,40.11,78483.71,0.03,0.12509,0.00024,4.48708]
[1777857331270,40.11,78482.6,0.03,0.12452,0.00024,4.46705]
[1777857333416,40.11,78481.68,0.03,0.12429,0.00023,4.46136]
[1777857333517,40.11,78476.0,0.03,0.12296,0.00023,4.4274]
[1777857335624,40.1,78476.13,0.03,0.12297,0.00023,4.42783]
[1777857335676,40.1,78476.13,0.03,0.12297,0.00023,4.42783]
[1777857336305,40.1,78475.31,0.03,0.12278,0.00023,4.42279]
[1777857337311,40.1,78469.1,0.03,0.12133,0.00023,4.38581]
[1777857342347,40.1,78468.99,0.03,0.12128,0.00023,4.3846]
[1777857347383,40.1,78470.04,0.03,0.1215,0.00023,4.3902]
[1777857348400,40.09,78478.35,0.03,0.12343,0.00023,4.43936]
[1777857353424,40.09,78477.92,0.03,0.12329,0.00023,4.43586]
[1777857358470,40.08,78477.92,0.03,0.12325,0.00023,4.43495]
[1777857361483,40.08,78473.94,0.03,0.1223,0.00023,4.41075]
[1777857363224,40.08,78475.58,0.03,0.12268,0.00023,4.42033]
[1777857363239,40.08,78475.58,0.03,0.12268,0.00023,4.42033]
[1777857363496,40.08,78477.38,0.03,0.12309,0.00023,4.43086]
[1777857364606,40.07,78488.96,0.03,0.12581,0.00024,4.49971]
[1777857366035,40.07,78488.96,0.03,0.1258,0.00024,4.49947]
[1777857366516,40.07,78489.86,0.03,0.126,0.00024,4.50457]
[1777857368542,40.07,78501.48,0.03,0.12876,0.00024,4.57356]
[1777857373565,40.06,78501.13,0.03,0.1286,0.00024,4.56967]
[1777857376325,40.05,78498.36,0.03,0.12791,0.00024,4.55233]
[1777857376333,40.05,78498.36,0.03,0.12791,0.00024,4.55233]
[1777857376818,40.05,78498.47,0.03,0.12792,0.00024,4.55264]
[1777857377301,40.05,78498.47,0.03,0.12792,0.00024,4.55264]
[1777857378127,40.05,78496.96,0.03,0.12754,0.00024,4.54324]
[1777857378614,40.04,78494.72,0.03,0.12699,0.00024,4.52949]
[1777857378786,40.04,78494.72,0.03,0.12699,0.00024,4.52949]
[1777857378889,40.04,78494.72,0.03,0.12699,0.00024,4.52949]
[1777857379608,40.04,78494.72,0.03,0.12698,0.00024,4.52917]
[1777857381621,40.04,78488.53,0.03,0.12548,0.00024,4.49152]
[1777857382627,40.03,78483.04,0.03,0.12417,0.00024,4.45848]
[1777857387663,40.03,78483.28,0.03,0.12419,0.00024,4.45882]
[1777857393030,40.02,78483.26,0.03,0.12385,0.00024,4.44489]
[1777857393122,40.02,78478.58,0.03,0.12275,0.00023,4.41679]
[1777857394478,40.02,78478.58,0.03,0.12275,0.00023,4.41679]
[1777857394579,40.02,78464.84,0.03,0.11954,0.00023,4.33456]
[1777857395094,40.02,78464.84,0.03,0.11954,0.00023,4.33456]
[1777857396728,40.01,78459.29,0.03,0.11825,0.00023,4.3011]
[1777857398610,40.01,78459.29,0.03,0.11825,0.00023,4.3011]
[1777857399138,40.01,78460.15,0.03,0.11843,0.00023,4.30593]
[1777857399179,40.01,78453.8,0.03,0.11698,0.00023,4.26816]
[1777857404783,40.0,78454.65,0.03,0.11712,0.00023,4.27186]
[1777857409819,39.99,78456.24,0.03,0.11744,0.00023,4.28015]
[1777857410927,39.99,78456.24,0.03,0.11744,0.00023,4.28015]
[1777857410946,39.99,78454.46,0.03,0.11703,0.00023,4.26943]
[1777857412840,39.99,78449.83,0.03,0.11597,0.00022,4.24171]
[1777857414199,39.99,78449.83,0.03,0.11597,0.00022,4.24171]
[1777857414300,39.99,78449.78,0.03,0.11595,0.00022,4.24109]
[1777857417875,39.98,78455.78,0.03,0.11728,0.00023,4.276]
[1777857422909,39.98,78455.36,0.03,0.11715,0.00023,4.2725]
[1777857427828,39.97,78457.72,0.03,0.11765,0.00023,4.28561]
[1777857429471,39.97,78458.08,0.03,0.11772,0.00023,4.28752]
[1777857435576,39.96,78455.27,0.03,0.11704,0.00023,4.26966]
[1777857439014,39.96,78452.87,0.03,0.11646,0.00023,4.25469]
[1777857442049,39.95,78457.82,0.03,0.11756,0.00023,4.28321]
[1777857443061,39.95,78465.69,0.03,0.11935,0.00023,4.3296]
[1777857445957,39.95,78465.27,0.03,0.11923,0.00023,4.32658]
[1777857454133,39.93,78468.59,0.03,0.1196,0.00023,4.33091]
[1777857458161,39.92,78475.78,0.03,0.12122,0.00023,4.3725]
[1777857459742,39.92,78475.78,0.03,0.12122,0.00023,4.3725]
[1777857459179,39.92,78487.19,0.03,0.12388,0.00024,4.44024]
[1777857459814,39.92,78487.19,0.03,0.12388,0.00024,4.44024]
[1777857460576,39.92,78496.55,0.03,0.12609,0.00024,4.49593]
[1777857461350,39.92,78496.55,0.03,0.12609,0.00024,4.49593]
[1777857461450,39.92,78502.16,0.03,0.12742,0.00024,4.52935]
[1777857462075,39.92,78502.16,0.03,0.12742,0.00024,4.52935]
[1777857462082,39.92,78502.16,0.03,0.12742,0.00024,4.52935]
[1777857462912,39.92,78502.16,0.03,0.12742,0.00024,4.52935]
[1777857462969,39.92,78502.16,0.03,0.12742,0.00024,4.52935]
[1777857463411,39.91,78496.21,0.03,0.12597,0.00024,4.49306]
[1777857465210,39.91,78501.78,0.03,0.1273,0.00024,4.52625]
[1777857466068,39.91,78501.78,0.03,0.1273,0.00024,4.52625]
[1777857466217,39.91,78506.97,0.03,0.12854,0.00024,4.55716]
[1777857467050,39.91,78506.97,0.03,0.12854,0.00024,4.55716]
[1777857467601,39.91,78506.97,0.03,0.12854,0.00024,4.55716]
[1777857467647,39.9,78506.27,0.03,0.12834,0.00024,4.55226]
[1777857467791,39.9,78506.27,0.03,0.12834,0.00024,4.55226]
[1777857473333,39.89,78506.58,0.03,0.12835,0.00024,4.55238]
[1777857479321,39.88,78504.72,0.03,0.12781,0.00024,4.539]
[1777857483177,39.87,78504.59,0.03,0.12773,0.00024,4.53716]
[1777857483440,39.87,78502.94,0.03,0.12731,0.00024,4.52657]
[1777857487366,39.86,78498.84,0.03,0.12628,0.00024,4.50077]
[1777857492401,39.85,78494.71,0.03,0.12521,0.00024,4.47393]
[1777857497437,39.84,78495.03,0.03,0.12524,0.00024,4.47471]
[1777857502471,39.83,78497.12,0.03,0.12569,0.00024,4.48615]
[1777857508512,39.82,78497.0,0.03,0.12561,0.00024,4.48401]
[1777857513547,39.81,78496.91,0.03,0.12524,0.00024,4.46931]
[1777857518583,39.81,78500.4,0.03,0.12603,0.00024,4.48916]
[1777857523618,39.8,78500.0,0.03,0.12589,0.00024,4.48551]
[1777857528653,39.79,78500.44,0.03,0.12594,0.00024,4.48695]
[1777857530833,39.79,78499.48,0.03,0.1257,0.00024,4.48093]
[1777857532681,39.78,78483.27,0.03,0.12182,0.00023,4.38275]
[1777857533593,39.78,78483.27,0.03,0.12182,0.00023,4.38275]
[1777857533694,39.78,78477.05,0.03,0.12036,0.00023,4.34522]
[1777857538725,39.77,78477.65,0.03,0.12044,0.00023,4.34728]
[1777857541977,39.76,78476.67,0.03,0.12017,0.00023,4.34054]
[1777857542655,39.76,78476.67,0.03,0.12017,0.00023,4.34054]
[1777857542761,39.76,78471.84,0.03,0.11904,0.00023,4.31145]
[1777857544766,39.76,78475.45,0.03,0.11986,0.00023,4.33242]
[1777857545773,39.76,78481.99,0.03,0.12137,0.00023,4.37121]
[1777857551815,39.74,78479.92,0.03,0.12081,0.00023,4.35692]
[1777857556850,39.73,78480.97,0.03,0.12099,0.00023,4.36162]
[1777857561885,39.73,78480.62,0.03,0.12088,0.00023,4.3587]
[1777857563889,39.72,78478.93,0.03,0.12047,0.00023,4.34828]
[1777857565535,39.72,78478.95,0.03,0.12046,0.00023,4.34809]
[1777857569709,39.71,78473.57,0.03,0.11915,0.00023,4.31419]
[1777857570708,39.71,78473.57,0.03,0.11915,0.00023,4.31419]
[1777857571571,39.71,78471.91,0.03,0.11875,0.00023,4.30403]
[1777857576239,39.7,78469.04,0.03,0.11776,0.00023,4.27311]
[1777857576564,39.7,78469.04,0.03,0.11776,0.00023,4.27311]
[1777857576719,39.7,78469.04,0.03,0.11776,0.00023,4.27311]
[1777857576760,39.7,78468.14,0.03,0.11754,0.00023,4.26734]
[1777857577082,39.7,78468.14,0.03,0.11754,0.00023,4.26734]
[1777857579003,39.7,78460.04,0.03,0.11568,0.00023,4.21885]
[1777857581427,39.7,78460.13,0.03,0.11569,0.00023,4.21925]
[1777857581464,39.7,78460.13,0.03,0.11569,0.00023,4.21925]
[1777857581530,39.7,78459.64,0.03,0.11557,0.00023,4.21607]
[1777857583454,39.69,78444.94,0.03,0.11226,0.00022,4.12889]
[1777857589074,39.69,78442.28,0.03,0.11163,0.00022,4.11221]
[1777857591924,39.69,78440.79,0.03,0.11129,0.00022,4.10316]
[1777857592515,39.68,78440.97,0.03,0.11132,0.00022,4.10396]
[1777857593798,39.68,78440.97,0.03,0.11132,0.00022,4.10396]
[1777857593970,39.68,78440.83,0.03,0.11129,0.00022,4.103]
[1777857594277,39.68,78440.83,0.03,0.11129,0.00022,4.103]
[1777857594310,39.68,78439.62,0.03,0.11102,0.00022,4.09589]
[1777857595973,39.68,78439.62,0.03,0.11102,0.00022,4.09592]
[1777857596124,39.68,78438.8,0.03,0.11083,0.00022,4.09098]
[1777857601158,39.68,78437.91,0.03,0.11062,0.00022,4.08523]
[1777857602039,39.68,78437.91,0.03,0.11062,0.00022,4.08523]
[1777857602165,39.68,78438.12,0.03,0.11066,0.00022,4.08636]
[1777857604072,39.68,78436.64,0.03,0.11033,0.00022,4.07756]
[1777857604179,39.68,78437.2,0.03,0.11045,0.00022,4.08075]
[1777857609731,39.67,78438.28,0.03,0.11067,0.00022,4.08668]
[1777857615258,39.67,78438.46,0.03,0.11068,0.00022,4.08697]
[1777857616784,39.67,78438.46,0.03,0.11068,0.00022,4.08697]
[1777857618486,39.67,78439.17,0.03,0.11083,0.00022,4.09093]
[1777857618597,39.67,78439.17,0.03,0.11083,0.00022,4.09093]
[1777857618610,39.67,78439.17,0.03,0.11083,0.00022,4.09093]
[1777857618688,39.67,78444.73,0.03,0.11205,0.00022,4.12335]
[1777857619123,39.67,78444.73,0.03,0.11205,0.00022,4.12335]
[1777857622555,39.66,78444.94,0.03,0.11208,0.00022,4.12427]
[1777857624091,39.66,78445.59,0.03,0.11222,0.00022,4.12793]
[1777857624555,39.66,78445.59,0.03,0.11222,0.00022,4.12793]
[1777857624562,39.66,78445.59,0.03,0.11222,0.00022,4.12793]
[1777857624629,39.66,78444.58,0.03,0.112,0.00022,4.12196]
[1777857625478,39.66,78444.58,0.03,0.112,0.00022,4.12196]
[1777857625580,39.66,78444.97,0.03,0.11208,0.00022,4.12427]
[1777857627016,39.66,78444.97,0.03,0.11208,0.00022,4.12427]
[1777857627621,39.66,78444.97,0.03,0.11208,0.00022,4.12427]
[1777857628876,39.66,78441.58,0.03,0.11133,0.00022,4.10433]
[1777857629957,39.66,78442.17,0.03,0.11147,0.00022,4.10783]
[1777857630626,39.66,78442.17,0.03,0.11147,0.00022,4.10783]
[1777857636505,39.66,78442.39,0.03,0.11123,0.00022,4.09648]
[1777857637614,39.66,78445.29,0.03,0.11187,0.00022,4.11359]
[1777857637627,39.66,78452.37,0.03,0.11346,0.00022,4.15541]
[1777857638574,39.66,78452.37,0.03,0.11346,0.00022,4.15541]
[1777857638585,39.66,78454.65,0.03,0.11397,0.00022,4.16886]
[1777857639533,39.66,78454.65,0.03,0.11397,0.00022,4.16886]
[1777857639634,39.66,78454.07,0.03,0.11383,0.00022,4.16537]
[1777857641758,39.66,78455.58,0.03,0.11417,0.00023,4.1743]
[1777857641855,39.66,78453.48,0.03,0.1137,0.00022,4.16176]
[1777857644872,39.66,78453.96,0.03,0.1138,0.00022,4.16455]
[1777857644903,39.66,78452.79,0.03,0.11354,0.00022,4.15753]
[1777857648131,39.66,78450.49,0.03,0.11302,0.00022,4.14386]
[1777857648489,39.66,78447.13,0.03,0.11227,0.00022,4.12401]
[1777857653524,39.66,78446.99,0.03,0.11224,0.00022,4.12323]
[1777857657213,39.66,78446.52,0.03,0.11213,0.00022,4.12049]
[1777857658559,39.66,78440.48,0.03,0.1108,0.00022,4.08497]
[1777857659115,39.66,78440.48,0.03,0.1108,0.00022,4.08497]
[1777857659568,39.66,78435.68,0.03,0.10975,0.00022,4.05686]
[1777857660590,39.66,78413.88,0.03,0.10505,0.00021,3.92985]
[1777857661784,39.66,78413.88,0.03,0.10505,0.00021,3.92985]
[1777857661941,39.66,78410.27,0.03,0.10429,0.00021,3.90905]
[1777857665411,39.67,78411.38,0.03,0.10454,0.00021,3.91592]
[1777857668629,39.67,78406.25,0.03,0.10348,0.00021,3.88683]
[1777857673665,39.68,78408.36,0.03,0.10395,0.00021,3.89979]
[1777857678699,39.68,78410.41,0.03,0.10441,0.00021,3.91231]
[1777857683734,39.68,78410.49,0.03,0.10445,0.00021,3.9134]
[1777857687762,39.69,78417.32,0.03,0.10591,0.00021,3.95335]
[1777857688772,39.69,78424.24,0.03,0.1074,0.00022,3.99361]
[1777857689057,39.69,78424.24,0.03,0.1074,0.00022,3.99361]
[1777857689104,39.69,78424.24,0.03,0.1074,0.00022,3.99361]
[1777857689860,39.69,78424.24,0.03,0.1074,0.00022,3.99361]
[1777857689887,39.69,78424.24,0.03,0.1074,0.00022,3.99361]
[1777857690521,39.69,78424.39,0.03,0.10743,0.00022,3.99449]
[1777857694811,39.69,78421.7,0.03,0.10656,0.00021,3.96606]
[1777857696827,39.69,78426.06,0.03,0.1075,0.00022,3.99146]
[1777857701863,39.69,78423.02,0.03,0.10685,0.00022,3.97378]
[1777857706896,39.69,78424.2,0.03,0.1071,0.00022,3.98076]
[1777857709917,39.69,78420.52,0.03,0.10632,0.00021,3.95944]
[1777857711340,39.69,78421.06,0.03,0.10643,0.00021,3.96262]
[1777857711375,39.69,78421.06,0.03,0.10643,0.00021,3.96262]
[1777857711431,39.69,78421.06,0.03,0.10643,0.00021,3.96262]
[1777857711467,39.69,78421.06,0.03,0.10643,0.00021,3.96262]
[1777857718645,39.69,78423.44,0.03,0.10696,0.00022,3.97678]
[1777857718981,39.69,78430.91,0.03,0.10857,0.00022,4.02037]
[1777857723009,39.69,78434.85,0.03,0.10943,0.00022,4.04327]
[1777857725694,39.69,78434.5,0.03,0.10934,0.00022,4.04109]
[1777857725944,39.69,78434.5,0.03,0.10934,0.00022,4.04109]
[1777857726044,39.69,78435.72,0.03,0.10961,0.00022,4.04817]
[1777857728044,39.69,78447.8,0.03,0.11228,0.00022,4.11913]
[1777857729052,39.69,78452.8,0.03,0.11339,0.00022,4.14862]
[1777857732887,39.69,78454.2,0.03,0.1137,0.00022,4.15677]
[1777857732927,39.69,78448.21,0.03,0.11236,0.00022,4.1213]
[1777857734201,39.69,78447.94,0.03,0.1123,0.00022,4.11971]
[1777857735021,39.69,78446.88,0.03,0.11207,0.00022,4.11363]
[1777857736962,39.69,78446.88,0.03,0.11207,0.00022,4.11363]
[1777857742142,39.69,78445.53,0.03,0.11177,0.00022,4.10571]
[1777857744089,39.69,78445.62,0.03,0.11179,0.00022,4.10625]
[1777857744156,39.69,78445.53,0.03,0.11177,0.00022,4.10573]
[1777857745675,39.69,78445.53,0.03,0.11177,0.00022,4.10573]
[1777857745680,39.69,78448.24,0.03,0.11237,0.00022,4.12172]
[1777857746879,39.69,78448.24,0.03,0.11237,0.00022,4.12172]
[1777857746981,39.69,78451.9,0.03,0.11319,0.00022,4.1433]
[1777857752212,39.69,78451.07,0.03,0.1127,0.00022,4.12528]
[1777857757247,39.69,78450.21,0.03,0.11251,0.00022,4.12014]
[1777857758827,39.69,78450.21,0.03,0.11251,0.00022,4.12014]
[1777857758834,39.69,78450.42,0.03,0.11256,0.00022,4.12138]
[1777857760268,39.69,78445.18,0.03,0.11139,0.00022,4.09052]
[1777857766310,39.69,78443.46,0.03,0.11102,0.00022,4.08073]
[1777857767659,39.69,78443.46,0.03,0.11102,0.00022,4.08073]
[1777857767702,39.69,78445.1,0.03,0.11139,0.00022,4.09046]
[1777857768413,39.69,78445.1,0.03,0.11139,0.00022,4.09046]
[1777857768515,39.69,78444.94,0.03,0.11135,0.00022,4.08952]
[1777857769447,39.69,78444.94,0.03,0.11135,0.00022,4.08952]
[1777857769450,39.69,78444.32,0.03,0.11122,0.00022,4.08592]
[1777857775373,39.69,78444.64,0.03,0.1113,0.00022,4.08807]
[1777857781628,39.69,78443.83,0.03,0.11112,0.00022,4.08345]
[1777857781669,39.69,78442.74,0.03,0.11089,0.00022,4.07719]
[1777857783615,39.69,78442.74,0.03,0.11089,0.00022,4.07725]
[1777857783625,39.69,78442.74,0.03,0.11089,0.00022,4.07725]
[1777857784084,39.69,78436.24,0.03,0.10947,0.00022,4.03932]
[1777857786039,39.69,78435.68,0.03,0.10935,0.00022,4.03615]
[1777857787585,39.69,78435.22,0.03,0.10924,0.00022,4.03338]
[1777857791733,39.69,78435.26,0.03,0.10925,0.00022,4.03349]
[1777857793501,39.69,78430.89,0.03,0.10829,0.00022,4.00783]
[1777857795786,39.69,78430.54,0.03,0.10822,0.00022,4.00579]
[1777857796097,39.69,78430.54,0.03,0.10822,0.00022,4.00579]
[1777857799741,39.69,78434.21,0.03,0.10901,0.00022,4.02721]
[1777857802845,39.69,78433.07,0.03,0.10877,0.00022,4.02078]
[1777857803072,39.69,78433.07,0.03,0.10877,0.00022,4.02078]
[1777857803089,39.69,78433.07,0.03,0.10877,0.00022,4.02078]
[1777857803701,39.7,78433.41,0.03,0.10886,0.00022,4.02305]
[1777857803762,39.7,78433.41,0.03,0.10886,0.00022,4.02305]
[1777857804267,39.7,78434.81,0.03,0.10916,0.00022,4.0312]
[1777857809300,39.7,78435.49,0.03,0.10933,0.00022,4.03563]
[1777857814646,39.7,78433.68,0.03,0.10867,0.00022,4.01292]
[1777857819681,39.71,78431.17,0.03,0.10815,0.00022,3.99912]
[1777857821047,39.71,78431.17,0.03,0.10815,0.00022,3.99912]
[1777857821497,39.71,78429.21,0.03,0.10773,0.00022,3.98785]
[1777857824503,39.71,78429.25,0.03,0.10776,0.00022,3.98859]
[1777857824516,39.71,78429.25,0.03,0.10776,0.00022,3.98859]
[1777857827831,39.71,78433.71,0.03,0.10874,0.00022,4.01476]
[1777857828508,39.71,78433.71,0.03,0.10874,0.00022,4.01476]
[1777857828785,39.71,78433.71,0.03,0.10874,0.00022,4.01476]
[1777857834786,39.72,78431.81,0.03,0.10834,0.00022,4.0041]
[1777857839717,39.72,78431.68,0.03,0.10833,0.00022,4.0039]
[1777857839725,39.72,78431.68,0.03,0.10833,0.00022,4.0039]
[1777857841296,39.72,78431.68,0.03,0.10834,0.00022,4.00404]
[1777857843095,39.72,78431.39,0.03,0.10827,0.00022,4.00229]
[1777857843098,39.72,78431.39,0.03,0.10827,0.00022,4.00229]
[1777857843109,39.72,78431.39,0.03,0.10827,0.00022,4.00229]
[1777857848362,39.72,78431.82,0.03,0.10837,0.00022,4.0048]
[1777857848591,39.72,78431.82,0.03,0.10837,0.00022,4.0048]
[1777857849219,39.72,78430.07,0.03,0.10798,0.00022,3.99458]
[1777857852586,39.72,78429.29,0.03,0.10783,0.00022,3.99049]
[1777857853919,39.73,78423.74,0.03,0.10665,0.00022,3.95854]
[1777857854681,39.73,78423.74,0.03,0.10665,0.00022,3.95854]
[1777857854878,39.73,78423.74,0.03,0.10665,0.00022,3.95854]
[1777857854897,39.73,78423.74,0.03,0.10665,0.00022,3.95854]
[1777857854979,39.73,78419.6,0.03,0.10577,0.00021,3.93474]
[1777857857408,39.73,78417.65,0.03,0.10537,0.00021,3.92391]
[1777857857423,39.73,78417.65,0.03,0.10537,0.00021,3.92391]
[1777857857948,39.73,78417.65,0.03,0.10537,0.00021,3.92399]
[1777857858280,39.73,78417.65,0.03,0.10537,0.00021,3.92399]
[1777857858954,39.73,78418.27,0.03,0.10551,0.00021,3.92766]
[1777857859394,39.73,78418.27,0.03,0.10551,0.00021,3.92766]
[1777857864953,39.74,78420.57,0.03,0.10604,0.00021,3.94211]
[1777857865038,39.74,78419.85,0.03,0.1059,0.00021,3.93816]
[1777857870381,39.74,78419.87,0.03,0.10591,0.00021,3.93856]
[1777857872539,39.74,78417.97,0.03,0.10522,0.00021,3.91487]
[1777857873588,39.74,78417.97,0.03,0.10522,0.00021,3.91494]
[1777857874096,39.74,78416.07,0.03,0.10482,0.00021,3.90403]
[1777857879034,39.75,78416.99,0.03,0.10505,0.00021,3.91041]
[1777857883499,39.76,78416.73,0.03,0.10505,0.00021,3.91024]
[1777857884131,39.76,78415.84,0.03,0.10487,0.00021,3.90536]
[1777857887485,39.76,78416.4,0.03,0.105,0.00021,3.90892]
[1777857888196,39.76,78416.4,0.03,0.105,0.00021,3.90892]
[1777857888159,39.76,78415.79,0.03,0.10487,0.00021,3.9055]
[1777857888761,39.76,78415.79,0.03,0.10487,0.00021,3.9055]
[1777857889070,39.76,78415.79,0.03,0.10487,0.00021,3.9055]
[1777857889166,39.77,78415.93,0.03,0.10491,0.00021,3.90659]
[1777857891281,39.77,78416.52,0.03,0.10505,0.00021,3.91028]
[1777857892188,39.77,78416.76,0.03,0.10511,0.00021,3.91189]
[1777857894185,39.77,78415.96,0.03,0.10495,0.00021,3.90754]
[1777857894393,39.77,78415.96,0.03,0.10496,0.00021,3.90782]
[1777857897006,39.78,78417.13,0.03,0.10523,0.00021,3.91515]
[1777857897222,39.78,78416.12,0.03,0.10502,0.00021,3.90958]
[1777857902302,39.78,78416.48,0.03,0.10512,0.00021,3.91222]
[1777857908299,39.79,78416.23,0.03,0.1051,0.00021,3.91148]
[1777857912697,39.79,78415.73,0.03,0.105,0.00021,3.90895]
[1777857914458,39.79,78408.63,0.03,0.10351,0.00021,3.86838]
[1777857918516,39.79,78408.79,0.03,0.10357,0.00021,3.86984]
[1777857919616,39.79,78412.02,0.03,0.10426,0.00021,3.88863]
[1777857920049,39.8,78417.46,0.03,0.10542,0.00021,3.92037]
[1777857920495,39.8,78417.46,0.03,0.10542,0.00021,3.92037]
[1777857920522,39.8,78418.33,0.03,0.10561,0.00021,3.92541]
[1777857921681,39.8,78418.33,0.03,0.10561,0.00021,3.92541]
[1777857921710,39.8,78418.24,0.03,0.1056,0.00021,3.92515]
[1777857924613,39.8,78419.47,0.03,0.10588,0.00021,3.93262]
[1777857925140,39.8,78424.88,0.03,0.10705,0.00022,3.96447]
[1777857928657,39.81,78424.91,0.03,0.10708,0.00022,3.9652]
[1777857932525,39.81,78417.62,0.03,0.10525,0.00021,3.91088]
[1777857936059,39.82,78416.92,0.03,0.10512,0.00021,3.90732]
[1777857936142,39.82,78419.4,0.03,0.10567,0.00021,3.92216]
[1777857941535,39.83,78419.85,0.03,0.10581,0.00021,3.92589]
[1777857947078,39.83,78419.81,0.03,0.10583,0.00021,3.92652]
[1777857947088,39.83,78423.84,0.03,0.10671,0.00022,3.95029]
[1777857949114,39.83,78423.84,0.03,0.10671,0.00022,3.95029]
[1777857949181,39.84,78431.2,0.03,0.10832,0.00022,3.99333]
[1777857953134,39.84,78432.01,0.03,0.10851,0.00022,3.99839]
[1777857957928,39.84,78436.03,0.03,0.10941,0.00022,4.02246]
[1777857959261,39.84,78436.03,0.03,0.10941,0.00022,4.02246]
[1777857967893,39.85,78439.79,0.03,0.11025,0.00022,4.04489]
[1777857968974,39.85,78441.16,0.03,0.11056,0.00022,4.05298]
[1777857969654,39.85,78441.07,0.03,0.11054,0.00022,4.05249]
[1777857969756,39.85,78441.7,0.03,0.11068,0.00022,4.05617]
[1777857974773,39.85,78440.95,0.03,0.11052,0.00022,4.05196]
[1777857976516,39.85,78441.46,0.03,0.11063,0.00022,4.05499]
[1777857976782,39.85,78441.67,0.03,0.11068,0.00022,4.05625]
[1777857980202,39.85,78441.97,0.03,0.11075,0.00022,4.05808]
[1777857980235,39.85,78439.65,0.03,0.11024,0.00022,4.04461]
[1777857981027,39.85,78439.65,0.03,0.11024,0.00022,4.04461]
[1777857981289,39.85,78439.65,0.03,0.11024,0.00022,4.04461]
[1777857981129,39.85,78447.17,0.03,0.11191,0.00022,4.08869]
[1777857982877,39.85,78462.27,0.03,0.1153,0.00023,4.17753]
[1777857988866,39.85,78463.09,0.03,0.11546,0.00023,4.18167]
[1777857991607,39.84,78463.19,0.03,0.11547,0.00023,4.18204]
[1777857991887,39.84,78461.45,0.03,0.11477,0.00023,4.15856]
[1777857994910,39.84,78457.59,0.03,0.11389,0.00023,4.13562]
[1777857998651,39.84,78459.11,0.03,0.11423,0.00023,4.14441]
[1777857999944,39.84,78472.53,0.03,0.11729,0.00023,4.22369]
[1777858002401,39.84,78472.91,0.03,0.11737,0.00023,4.22579]
[1777858008486,39.84,78475.16,0.03,0.11788,0.00023,4.23901]
[1777858012512,39.83,78474.83,0.03,0.11778,0.00023,4.23637]
[1777858022101,39.82,78477.74,0.03,0.11838,0.00023,4.25185]
[1777858027137,39.82,78475.08,0.03,0.11773,0.00023,4.23517]
[1777858027647,39.82,78475.08,0.03,0.11773,0.00023,4.23517]
[1777858033229,39.81,78475.53,0.03,0.1178,0.00023,4.2369]
[1777858035711,39.81,78477.21,0.03,0.11818,0.00023,4.24657]
[1777858037208,39.8,78486.53,0.03,0.12034,0.00023,4.30168]
[1777858041464,39.8,78486.91,0.03,0.12041,0.00023,4.3035]
[1777858042688,39.8,78486.7,0.03,0.12036,0.00023,4.30218]
[1777858042963,39.8,78486.7,0.03,0.12036,0.00023,4.30218]
[1777858045733,39.8,78487.74,0.03,0.12059,0.00023,4.30815]
[1777858051170,39.8,78487.03,0.03,0.1204,0.00023,4.30322]
[1777858051841,39.79,78486.87,0.03,0.12004,0.00023,4.28883]
[1777858052311,39.79,78486.73,0.03,0.12001,0.00023,4.28791]
[1777858054925,39.79,78488.6,0.03,0.12043,0.00024,4.29855]
[1777858056340,39.79,78501.61,0.03,0.1235,0.00024,4.37618]
[1777858056519,39.79,78501.61,0.03,0.1235,0.00024,4.37618]
[1777858057046,39.79,78501.61,0.03,0.1235,0.00024,4.37618]
[1777858057347,39.79,78505.44,0.03,0.12442,0.00024,4.39897]
[1777858061375,39.78,78510.03,0.03,0.12549,0.00024,4.42562]
[1777858062488,39.78,78511.33,0.03,0.12579,0.00024,4.43317]
[1777858062496,39.78,78511.33,0.03,0.12579,0.00024,4.43317]
[1777858062909,39.78,78511.33,0.03,0.12579,0.00024,4.43317]
[1777858062968,39.78,78511.33,0.03,0.12579,0.00024,4.43317]
[1777858063019,39.78,78511.33,0.03,0.12579,0.00024,4.43317]
[1777858063389,39.78,78511.57,0.03,0.12584,0.00024,4.43433]
[1777858064397,39.78,78520.34,0.03,0.12798,0.00025,4.48725]
[1777858065403,39.78,78524.05,0.03,0.12889,0.00025,4.50962]
[1777858066891,39.77,78530.34,0.03,0.13043,0.00025,4.54731]
[1777858071714,39.75,78534.06,0.03,0.13119,0.00025,4.56575]
[1777858073357,39.74,78539.39,0.03,0.13248,0.00025,4.59708]
[1777858074863,39.74,78541.27,0.03,0.13296,0.00025,4.60849]
[1777858074893,39.73,78541.76,0.03,0.13301,0.00025,4.60989]
[1777858076754,39.72,78541.76,0.03,0.13294,0.00025,4.60819]
[1777858077217,39.72,78541.76,0.03,0.13294,0.00025,4.60819]
[1777858077331,39.72,78541.76,0.03,0.13294,0.00025,4.60819]
[1777858077341,39.72,78541.76,0.03,0.13294,0.00025,4.60819]
[1777858077399,39.7,78550.48,0.03,0.13507,0.00026,4.65936]
[1777858078777,39.7,78550.48,0.03,0.13507,0.00026,4.65936]
[1777858078905,39.7,78550.48,0.03,0.13507,0.00026,4.65936]
[1777858078939,39.7,78550.48,0.03,0.13507,0.00026,4.65936]
[1777858079242,39.7,78552.88,0.03,0.13567,0.00026,4.67351]
[1777858081050,39.7,78552.88,0.03,0.13567,0.00026,4.67351]
[1777858081119,39.7,78550.27,0.03,0.13498,0.00025,4.6571]
[1777858083090,39.69,78546.36,0.03,0.13397,0.00025,4.63286]
[1777858087347,39.69,78542.1,0.03,0.13286,0.00025,4.60615]
[1777858089577,39.69,78537.2,0.03,0.13161,0.00025,4.57607]
[1777858093653,39.68,78532.23,0.03,0.13032,0.00025,4.54464]
[1777858096873,39.67,78531.9,0.03,0.13021,0.00025,4.54192]
[1777858102037,39.66,78530.97,0.03,0.12989,0.00025,4.53421]
[1777858106871,39.66,78531.41,0.03,0.12998,0.00025,4.53649]
[1777858108711,39.65,78545.94,0.03,0.13362,0.00025,4.62455]
[1777858113796,39.65,78546.43,0.03,0.1334,0.00025,4.61349]
[1777858114535,39.65,78546.43,0.03,0.1334,0.00025,4.61349]
[1777858114754,39.65,78546.43,0.03,0.13339,0.00025,4.61333]
[1777858115485,39.65,78546.43,0.03,0.13339,0.00025,4.61333]
[1777858115762,39.65,78548.64,0.03,0.13395,0.00025,4.62663]
[1777858116645,39.65,78548.64,0.03,0.13395,0.00025,4.62663]
[1777858116878,39.65,78551.96,0.03,0.13479,0.00026,4.64669]
[1777858118187,39.65,78551.96,0.03,0.13479,0.00026,4.64669]
[1777858118193,39.64,78554.06,0.03,0.13531,0.00026,4.6591]
[1777858119788,39.64,78548.01,0.03,0.13375,0.00025,4.62198]
[1777858123461,39.64,78544.19,0.03,0.13276,0.00025,4.5981]
[1777858128851,39.63,78543.76,0.03,0.13262,0.00025,4.59475]
[1777858133940,39.63,78543.38,0.03,0.1325,0.00025,4.59172]
[1777858139928,39.62,78543.91,0.03,0.13259,0.00025,4.59409]
[1777858144964,39.62,78546.26,0.03,0.13316,0.00025,4.6077]
[1777858146907,39.62,78546.11,0.03,0.13311,0.00025,4.60663]
[1777858146977,39.61,78546.64,0.03,0.13324,0.00025,4.6097]
[1777858147926,39.61,78546.64,0.03,0.13324,0.00025,4.6097]
[1777858148150,39.61,78546.64,0.03,0.13324,0.00025,4.6097]
[1777858148210,39.61,78553.96,0.03,0.13509,0.00026,4.65401]
[1777858148950,39.61,78553.96,0.03,0.13509,0.00026,4.65401]
[1777858149237,39.61,78553.96,0.03,0.13509,0.00026,4.65401]
[1777858149238,39.61,78563.58,0.03,0.13757,0.00026,4.71283]
[1777858154440,39.61,78564.33,0.03,0.13775,0.00026,4.71718]
[1777858154921,39.61,78564.59,0.03,0.13782,0.00026,4.71863]
[1777858157223,39.61,78563.99,0.03,0.13765,0.00026,4.71482]
[1777858157401,39.61,78563.99,0.03,0.13765,0.00026,4.71482]
[1777858162979,39.61,78562.56,0.03,0.13727,0.00026,4.70567]
[1777858164154,39.6,78568.78,0.03,0.13887,0.00026,4.74359]
[1777858165939,39.6,78569.32,0.03,0.13901,0.00026,4.7468]
[1777858166277,39.6,78569.32,0.03,0.13901,0.00026,4.7468]
[1777858166308,39.6,78577.02,0.03,0.14103,0.00026,4.79391]
[1777858167344,39.6,78577.02,0.03,0.14103,0.00026,4.79391]
[1777858167437,39.6,78583.97,0.03,0.14286,0.00027,4.83643]
[1777858168229,39.6,78594.99,0.03,0.14581,0.00027,4.90422]
[1777858171123,39.6,78594.4,0.03,0.14564,0.00027,4.90046]
[1777858171457,39.6,78588.01,0.03,0.14362,0.00027,4.8478]
[1777858172274,39.6,78577.64,0.03,0.14086,0.00026,4.78409]
[1777858177063,39.6,78576.87,0.03,0.14068,0.00026,4.77974]
[1777858177075,39.6,78576.87,0.03,0.14068,0.00026,4.77974]
[1777858177194,39.6,78576.87,0.03,0.14068,0.00026,4.77983]
[1777858178423,39.6,78576.87,0.03,0.14068,0.00026,4.77983]
[1777858178474,39.6,78576.03,0.03,0.14047,0.00026,4.77479]
[1777858179205,39.6,78576.03,0.03,0.14047,0.00026,4.77479]
[1777858181223,39.6,78582.18,0.03,0.14209,0.00027,4.81253]
[1777858182463,39.6,78582.18,0.03,0.14209,0.00027,4.81253]
[1777858187852,39.61,78583.38,0.03,0.14243,0.00027,4.82028]
[1777858188511,39.61,78587.94,0.03,0.14364,0.00027,4.84833]
[1777858190631,39.61,78587.3,0.03,0.14347,0.00027,4.84442]
[1777858196379,39.61,78590.68,0.03,0.14437,0.00027,4.86518]
[1777858200979,39.61,78587.91,0.03,0.14363,0.00027,4.84807]
[1777858201362,39.61,78588.73,0.03,0.14385,0.00027,4.8531]
[1777858202308,39.61,78588.73,0.03,0.14385,0.00027,4.8531]
[1777858202437,39.61,78588.73,0.03,0.14385,0.00027,4.8531]
[1777858202497,39.61,78582.42,0.03,0.14217,0.00027,4.81432]
[1777858204438,39.61,78578.93,0.03,0.14123,0.00026,4.79268]
[1777858207404,39.6,78588.5,0.03,0.14377,0.00027,4.85137]
[1777858208788,39.6,78588.68,0.03,0.14382,0.00027,4.85247]
[1777858208999,39.6,78588.68,0.03,0.14382,0.00027,4.85247]
[1777858209172,39.6,78588.68,0.03,0.14382,0.00027,4.85247]
[1777858209425,39.6,78592.26,0.03,0.14478,0.00027,4.87448]
[1777858209733,39.6,78592.26,0.03,0.14478,0.00027,4.87448]
[1777858210474,39.6,78617.46,0.03,0.15165,0.00028,5.02972]
[1777858211436,39.6,78635.9,0.03,0.15681,0.00028,5.14347]
[1777858211898,39.6,78635.9,0.03,0.15681,0.00028,5.14347]
[1777858212361,39.6,78635.9,0.03,0.15681,0.00028,5.14347]
[1777858212454,39.6,78638.04,0.03,0.15741,0.00028,5.15651]
[1777858213834,39.6,78637.56,0.03,0.15728,0.00028,5.15355]
[1777858213875,39.6,78637.56,0.03,0.15728,0.00028,5.15355]
[1777858214518,39.6,78658.89,0.03,0.16339,0.00029,5.2851]
[1777858216467,39.59,78658.89,0.03,0.16331,0.00029,5.28329]
[1777858216475,39.59,78666.82,0.03,0.16561,0.00029,5.33206]
[1777858219425,39.58,78668.27,0.03,0.166,0.00029,5.34029]
[1777858219508,39.58,78665.37,0.03,0.16514,0.00029,5.32215]
[1777858220216,39.58,78665.37,0.03,0.16514,0.00029,5.32215]
[1777858221511,39.58,78676.53,0.03,0.16841,0.0003,5.39072]
[1777858221998,39.58,78676.53,0.03,0.16841,0.0003,5.39072]
[1777858222519,39.56,78679.8,0.03,0.16926,0.0003,5.40832]
[1777858225092,39.51,78678.92,0.03,0.16871,0.0003,5.39702]
[1777858225566,39.51,78679.55,0.03,0.1689,0.0003,5.40092]
[1777858226546,39.47,78668.07,0.03,0.16525,0.00029,5.32459]
[1777858227555,39.47,78662.97,0.03,0.16375,0.00029,5.293]
[1777858228507,39.47,78662.97,0.03,0.16375,0.00029,5.293]
[1777858231237,39.46,78664.0,0.03,0.16404,0.00029,5.29895]
[1777858231296,39.46,78664.0,0.03,0.16404,0.00029,5.29895]
[1777858231583,39.46,78673.67,0.03,0.16656,0.0003,5.34534]
[1777858232591,39.46,78678.09,0.03,0.16786,0.0003,5.37258]
[1777858232865,39.46,78678.09,0.03,0.16786,0.0003,5.37258]
[1777858233599,39.46,78682.19,0.03,0.16906,0.0003,5.39754]
[1777858234604,39.46,78688.12,0.03,0.17083,0.0003,5.43398]
[1777858236018,39.46,78688.16,0.03,0.17084,0.0003,5.43422]
[1777858237834,39.45,78692.08,0.03,0.17195,0.0003,5.45711]
[1777858239079,39.45,78693.35,0.03,0.17234,0.0003,5.46501]
[1777858239088,39.45,78693.35,0.03,0.17234,0.0003,5.46501]
[1777858244733,39.45,78690.78,0.03,0.17157,0.0003,5.44924]
[1777858249645,39.45,78690.28,0.03,0.17142,0.0003,5.44619]
[1777858249937,39.45,78690.28,0.03,0.17142,0.0003,5.44619]
[1777858249972,39.45,78690.28,0.03,0.17142,0.0003,5.44619]
[1777858250313,39.45,78690.28,0.03,0.17142,0.0003,5.44619]
[1777858250361,39.45,78690.28,0.03,0.17142,0.0003,5.44619]
[1777858250418,39.45,78692.49,0.03,0.17209,0.0003,5.45987]
[1777858250923,39.45,78692.49,0.03,0.17209,0.0003,5.45987]
[1777858251162,39.45,78725.11,0.03,0.18212,0.00031,5.66113]
[1777858251856,39.45,78725.11,0.03,0.18212,0.00031,5.66113]
[1777858252410,39.45,78725.11,0.03,0.18212,0.00031,5.66113]
[1777858252511,39.45,78730.97,0.03,0.18395,0.00031,5.69714]
[1777858253254,39.45,78730.97,0.03,0.18395,0.00031,5.69714]
[1777858253355,39.45,78733.26,0.03,0.18466,0.00032,5.71095]
[1777858253956,39.45,78733.26,0.03,0.18466,0.00032,5.71095]
[1777858253972,39.45,78733.26,0.03,0.18466,0.00032,5.71095]
[1777858254303,39.44,78732.56,0.03,0.18443,0.00032,5.70636]
[1777858255184,39.44,78732.56,0.03,0.18443,0.00032,5.70636]
[1777858255271,39.44,78731.72,0.03,0.18415,0.00032,5.7009]
[1777858256633,39.44,78731.72,0.03,0.18415,0.00032,5.7009]
[1777858256176,39.44,78741.87,0.03,0.18734,0.00032,5.76288]
[1777858256991,39.44,78741.87,0.03,0.18734,0.00032,5.76288]
[1777858257146,39.44,78741.87,0.03,0.18734,0.00032,5.76288]
[1777858257500,39.44,78741.87,0.03,0.18734,0.00032,5.76288]
[1777858257623,39.44,78741.87,0.03,0.18734,0.00032,5.76288]
[1777858257581,39.44,78755.26,0.03,0.19163,0.00032,5.84466]
[1777858258132,39.44,78755.26,0.03,0.19163,0.00032,5.84466]
[1777858258226,39.44,78761.5,0.03,0.19364,0.00032,5.88252]
[1777858259855,39.43,78759.84,0.03,0.1931,0.00032,5.87227]
[1777858260486,39.43,78759.84,0.03,0.1931,0.00032,5.87227]
[1777858261924,39.43,78759.08,0.03,0.19283,0.00032,5.86729]
[1777858262253,39.43,78759.08,0.03,0.19283,0.00032,5.86729]
[1777858262264,39.43,78759.08,0.03,0.19283,0.00032,5.86729]
[1777858262463,39.43,78759.08,0.03,0.19283,0.00032,5.86729]
[1777858262564,39.43,78759.38,0.03,0.19292,0.00032,5.86895]
[1777858262833,39.43,78759.38,0.03,0.19292,0.00032,5.86895]
[1777858263039,39.43,78759.38,0.03,0.19292,0.00032,5.86895]
[1777858263252,39.43,78759.38,0.03,0.19292,0.00032,5.86895]
[1777858263303,39.43,78772.9,0.03,0.19732,0.00033,5.95106]
[1777858263946,39.43,78772.9,0.03,0.19732,0.00033,5.95106]
[1777858264402,39.43,78786.32,0.03,0.20176,0.00033,6.03231]
[1777858265522,39.43,78800.02,0.03,0.20635,0.00034,6.1147]
[1777858266057,39.43,78804.54,0.03,0.20787,0.00034,6.14175]
[1777858267747,39.42,78802.29,0.03,0.2071,0.00034,6.12811]
[1777858268365,39.42,78802.29,0.03,0.2071,0.00034,6.12811]
[1777858268393,39.42,78793.92,0.03,0.20427,0.00034,6.07763]
[1777858269462,39.42,78793.92,0.03,0.20427,0.00034,6.07763]
[1777858269548,39.42,78793.92,0.03,0.20427,0.00034,6.07763]
[1777858269637,39.42,78794.3,0.03,0.20439,0.00034,6.07975]
[1777858270589,39.42,78794.3,0.03,0.20439,0.00034,6.07975]
[1777858269968,39.42,78785.94,0.03,0.20159,0.00033,6.02921]
[1777858270716,39.42,78785.94,0.03,0.20159,0.00033,6.02921]
[1777858271494,39.42,78785.94,0.03,0.20159,0.00033,6.02921]
[1777858271592,39.41,78758.03,0.03,0.19236,0.00032,5.85852]
[1777858272316,39.41,78758.03,0.03,0.19236,0.00032,5.85852]
[1777858272500,39.38,78731.44,0.03,0.18368,0.00032,5.6919]
[1777858272903,39.35,78731.44,0.03,0.18352,0.00032,5.68877]
[1777858274330,39.35,78731.44,0.03,0.18352,0.00032,5.68877]
[1777858274371,39.35,78726.25,0.03,0.18188,0.00031,5.65667]
[1777858275592,39.35,78731.24,0.03,0.18345,0.00032,5.68736]
[1777858276036,39.35,78731.24,0.03,0.18345,0.00032,5.68736]
[1777858276404,39.35,78748.87,0.03,0.18905,0.00032,5.79567]
[1777858277234,39.35,78748.87,0.03,0.18905,0.00032,5.79567]
[1777858277355,39.35,78757.82,0.03,0.19193,0.00032,5.8505]
[1777858278025,39.35,78757.82,0.03,0.19193,0.00032,5.8505]
[1777858278033,39.35,78757.82,0.03,0.19193,0.00032,5.8505]
[1777858278625,39.35,78757.82,0.03,0.19193,0.00032,5.8505]
[1777858278041,39.34,78756.95,0.03,0.19159,0.00032,5.84402]
[1777858279325,39.34,78757.08,0.03,0.19162,0.00032,5.84464]
[1777858279948,39.34,78757.08,0.03,0.19162,0.00032,5.84464]
[1777858280649,39.34,78760.43,0.03,0.1927,0.00032,5.86496]
[1777858281301,39.34,78764.29,0.03,0.19395,0.00033,5.88837]
[1777858284054,39.33,78766.46,0.03,0.19463,0.00033,5.9012]
[1777858284321,39.33,78766.46,0.03,0.19463,0.00033,5.9012]
[1777858284370,39.33,78766.46,0.03,0.19463,0.00033,5.9012]
[1777858284610,39.33,78764.61,0.03,0.19402,0.00033,5.88967]
[1777858286732,39.33,78762.73,0.03,0.19339,0.00033,5.87795]
[1777858287614,39.33,78762.73,0.03,0.19339,0.00033,5.87795]
[1777858287802,39.33,78766.56,0.03,0.19464,0.00033,5.90129]
[1777858288123,39.33,78776.64,0.03,0.19794,0.00033,5.96265]
[1777858288908,39.33,78776.64,0.03,0.19794,0.00033,5.96265]
[1777858288973,39.33,78776.64,0.03,0.19794,0.00033,5.96265]
[1777858289082,39.33,78776.64,0.03,0.19794,0.00033,5.96265]
[1777858289254,39.33,78776.64,0.03,0.19794,0.00033,5.96265]
[1777858289341,39.33,78777.12,0.03,0.1981,0.00033,5.9655]
[1777858289938,39.33,78777.12,0.03,0.1981,0.00033,5.9655]
[1777858290641,39.33,78777.12,0.03,0.1981,0.00033,5.9655]
[1777858290039,39.33,78786.94,0.03,0.20136,0.00033,6.02513]
[1777858291226,39.33,78786.94,0.03,0.20136,0.00033,6.02513]
[1777858291597,39.34,78789.09,0.03,0.20186,0.00033,6.02659]
[1777858292004,39.34,78789.09,0.03,0.20186,0.00033,6.02659]
[1777858292541,39.34,78789.09,0.03,0.20186,0.00033,6.02659]
[1777858292607,39.35,78793.92,0.03,0.20354,0.00034,6.05675]
[1777858292756,39.35,78793.92,0.03,0.20354,0.00034,6.05675]
[1777858292858,39.35,78793.92,0.03,0.20354,0.00034,6.05675]
[1777858293095,39.35,78793.92,0.03,0.20354,0.00034,6.05675]
[1777858293651,39.35,78793.92,0.03,0.20354,0.00034,6.05675]
[1777858293602,39.36,78828.47,0.03,0.21538,0.00035,6.2645]
[1777858294230,39.36,78851.95,0.03,0.22363,0.00035,6.40313]
[1777858294686,39.36,78851.95,0.03,0.22363,0.00035,6.40313]
[1777858295487,39.36,78851.95,0.03,0.22363,0.00035,6.40313]
[1777858295673,39.36,78855.76,0.03,0.22498,0.00036,6.42534]
[1777858295884,39.36,78855.76,0.03,0.22498,0.00036,6.42534]
[1777858295903,39.36,78855.76,0.03,0.22498,0.00036,6.42534]
[1777858296186,39.36,78855.76,0.03,0.22498,0.00036,6.42534]
[1777858296216,39.36,78855.76,0.03,0.22498,0.00036,6.42534]
[1777858296638,39.36,78855.76,0.03,0.22498,0.00036,6.42534]
[1777858296537,39.36,78838.32,0.03,0.21881,0.00035,6.32266]
[1777858296752,39.36,78838.32,0.03,0.21881,0.00035,6.32266]
[1777858297124,39.36,78838.32,0.03,0.21881,0.00035,6.32266]
[1777858297154,39.36,78838.32,0.03,0.21881,0.00035,6.32266]
[1777858297225,39.37,78831.03,0.03,0.21632,0.00035,6.28041]
[1777858298189,39.37,78831.03,0.03,0.21632,0.00035,6.28041]
[1777858298299,39.37,78831.03,0.03,0.21632,0.00035,6.28041]
[1777858298491,39.37,78831.03,0.03,0.21632,0.00035,6.28041]
[1777858298511,39.37,78840.91,0.03,0.21978,0.00035,6.3389]
[1777858299052,39.37,78840.91,0.03,0.21978,0.00035,6.3389]
[1777858299116,39.37,78840.91,0.03,0.21978,0.00035,6.3389]
[1777858299152,39.37,78849.28,0.03,0.22273,0.00035,6.38814]
[1777858301444,39.39,78857.83,0.03,0.22587,0.00036,6.43991]
[1777858303118,39.38,78857.83,0.03,0.22584,0.00036,6.43935]
[1777858303552,39.38,78857.83,0.03,0.22584,0.00036,6.43935]
[1777858303587,39.37,78862.41,0.03,0.22742,0.00036,6.4651]
[1777858303798,39.37,78862.41,0.03,0.22742,0.00036,6.4651]
[1777858303848,39.37,78862.41,0.03,0.22742,0.00036,6.4651]
[1777858304034,39.37,78862.41,0.03,0.22742,0.00036,6.4651]
[1777858304065,39.37,78862.41,0.03,0.22742,0.00036,6.4651]
[1777858304268,39.37,78862.41,0.03,0.22742,0.00036,6.4651]
[1777858304489,39.37,78862.41,0.03,0.22742,0.00036,6.4651]
[1777858304589,39.38,78904.66,0.03,0.24284,0.00037,6.70739]
[1777858305580,39.36,78909.76,0.03,0.24461,0.00037,6.73411]
[1777858307559,39.35,78907.97,0.03,0.24393,0.00037,6.72384]
[1777858307660,39.35,78911.68,0.03,0.2453,0.00037,6.74453]
[1777858309221,39.35,78909.76,0.03,0.24457,0.00037,6.73347]
[1777858309562,39.36,78913.46,0.03,0.24599,0.00037,6.75482]
[1777858309843,39.36,78913.46,0.03,0.24599,0.00037,6.75482]
[1777858310562,39.36,78913.46,0.03,0.24599,0.00037,6.75482]
[1777858310633,39.36,78917.85,0.03,0.24763,0.00037,6.77934]
[1777858311401,39.36,78917.85,0.03,0.24763,0.00037,6.77934]
[1777858311639,39.36,78926.68,0.03,0.25096,0.00038,6.82829]
[1777858311775,39.36,78926.68,0.03,0.25096,0.00038,6.82829]
[1777858311810,39.36,78926.68,0.03,0.25096,0.00038,6.82829]
[1777858312670,39.36,78926.68,0.03,0.25096,0.00038,6.82829]
[1777858312688,39.36,78926.68,0.03,0.25096,0.00038,6.82829]
[1777858312207,39.35,78926.68,0.03,0.25093,0.00038,6.82793]
[1777858312908,39.35,78926.68,0.03,0.25093,0.00038,6.82793]
[1777858313000,39.35,78926.68,0.03,0.25093,0.00038,6.82793]
[1777858313057,39.35,78926.68,0.03,0.25093,0.00038,6.82793]
[1777858313118,39.35,78926.68,0.03,0.25093,0.00038,6.82793]
[1777858313663,39.35,78926.68,0.03,0.25093,0.00038,6.82793]
[1777858313692,39.35,78921.11,0.03,0.2488,0.00038,6.79659]
[1777858313723,39.35,78921.11,0.03,0.2488,0.00038,6.79659]
[1777858314327,39.35,78921.11,0.03,0.2488,0.00038,6.79659]
[1777858314599,39.31,78892.08,0.03,0.23783,0.00037,6.63049]
[1777858315454,39.31,78892.08,0.03,0.23783,0.00037,6.63049]
[1777858315476,39.31,78892.08,0.03,0.23783,0.00037,6.63049]
[1777858315591,39.31,78897.11,0.03,0.23967,0.00037,6.65898]
[1777858316078,39.31,78897.11,0.03,0.23967,0.00037,6.65898]
[1777858316146,39.31,78897.11,0.03,0.23967,0.00037,6.65898]
[1777858316385,39.31,78897.11,0.03,0.23967,0.00037,6.65898]
[1777858316486,39.31,78920.5,0.03,0.24837,0.00038,6.79036]
[1777858316751,39.31,78920.5,0.03,0.24837,0.00038,6.79036]
[1777858317156,39.31,78920.5,0.03,0.24837,0.00038,6.79036]
[1777858317395,39.31,78920.5,0.03,0.24837,0.00038,6.79036]
[1777858317564,39.31,78920.94,0.03,0.24854,0.00038,6.7928]
[1777858320269,39.31,78925.66,0.03,0.25031,0.00038,6.81887]
[1777858322025,39.31,78926.18,0.03,0.2505,0.00038,6.82173]
[1777858323536,39.31,78926.5,0.03,0.25062,0.00038,6.82347]
[1777858323585,39.31,78928.99,0.03,0.25156,0.00038,6.83717]
[1777858325359,39.3,78933.06,0.03,0.25304,0.00038,6.85873]
[1777858328904,39.3,78931.47,0.03,0.25243,0.00038,6.84981]
[1777858328961,39.3,78931.47,0.03,0.25243,0.00038,6.84981]
[1777858329693,39.3,78931.47,0.03,0.25243,0.00038,6.84981]
[1777858331407,39.29,78928.25,0.03,0.2512,0.00038,6.83196]
[1777858332646,39.29,78928.25,0.03,0.2512,0.00038,6.83196]
[1777858332696,39.29,78928.25,0.03,0.2512,0.00038,6.83196]
[1777858332715,39.29,78928.67,0.03,0.25136,0.00038,6.83425]
[1777858334353,39.29,78928.67,0.03,0.25136,0.00038,6.83423]
[1777858334708,39.29,78912.0,0.03,0.24509,0.00037,6.74136]
[1777858335668,39.29,78912.0,0.03,0.24509,0.00037,6.74136]
[1777858335431,39.29,78902.78,0.03,0.24165,0.00037,6.68937]
[1777858336269,39.29,78902.78,0.03,0.24165,0.00037,6.68937]
[1777858336285,39.29,78902.78,0.03,0.24165,0.00037,6.68937]
[1777858336575,39.29,78902.66,0.03,0.24161,0.00037,6.68865]
[1777858338259,39.29,78902.66,0.03,0.2416,0.00037,6.68862]
[1777858338599,39.29,78903.87,0.03,0.24205,0.00037,6.69542]
[1777858339335,39.29,78903.87,0.03,0.24205,0.00037,6.69542]
[1777858339564,39.29,78903.87,0.03,0.24205,0.00037,6.69542]
[1777858339630,39.29,78903.87,0.03,0.24205,0.00037,6.69542]
[1777858339645,39.29,78903.87,0.03,0.24205,0.00037,6.69542]
[1777858339665,39.29,78904.22,0.03,0.24218,0.00037,6.69736]
[1777858341419,39.29,78921.6,0.03,0.24866,0.00038,6.79457]
[1777858341907,39.29,78921.6,0.03,0.24866,0.00038,6.79457]
[1777858341980,39.29,78921.6,0.03,0.24866,0.00038,6.79457]
[1777858342230,39.29,78921.6,0.03,0.24866,0.00038,6.79457]
[1777858342669,39.29,78921.6,0.03,0.24866,0.00038,6.79457]
[1777858342688,39.29,78923.94,0.03,0.24953,0.00038,6.80743]
[1777858342730,39.29,78923.94,0.03,0.24953,0.00038,6.80743]
[1777858342746,39.29,78923.94,0.03,0.24953,0.00038,6.80743]
[1777858344028,39.29,78923.94,0.03,0.24952,0.00038,6.80738]
[1777858344440,39.27,78936.92,0.03,0.25436,0.00038,6.87776]
[1777858345328,39.27,78936.92,0.03,0.25436,0.00038,6.87776]
[1777858345500,39.27,78939.15,0.03,0.25518,0.00038,6.88964]
[1777858346319,39.27,78939.15,0.03,0.25518,0.00038,6.88964]
[1777858346640,39.27,78944.94,0.03,0.2574,0.00038,6.92128]
[1777858347056,39.27,78944.94,0.03,0.2574,0.00038,6.92128]
[1777858348107,39.27,78944.94,0.03,0.25741,0.00038,6.92149]
[1777858348209,39.27,78944.94,0.03,0.25741,0.00038,6.92149]
[1777858348246,39.27,78944.94,0.03,0.25741,0.00038,6.92149]
[1777858348447,39.27,78944.94,0.03,0.25741,0.00038,6.92149]
[1777858348544,39.27,78947.25,0.03,0.25831,0.00038,6.93421]
[1777858349988,39.27,78947.25,0.03,0.25832,0.00038,6.93429]
[1777858350484,39.27,78948.12,0.03,0.25866,0.00038,6.93906]
[1777858352019,39.27,78948.69,0.03,0.2586,0.00038,6.92939]
[1777858352038,39.27,78948.69,0.03,0.2586,0.00038,6.92939]
[1777858352083,39.27,78948.69,0.03,0.2586,0.00038,6.92939]
[1777858352446,39.27,78948.69,0.03,0.2586,0.00038,6.92939]
[1777858352618,39.27,78972.25,0.03,0.26774,0.00039,7.05553]
[1777858352886,39.27,78972.25,0.03,0.26774,0.00039,7.05553]
[1777858353187,39.27,78972.25,0.03,0.26774,0.00039,7.05553]
[1777858353665,39.27,78983.43,0.03,0.27211,0.00039,7.11396]
[1777858355574,39.26,78994.71,0.03,0.27653,0.0004,7.17185]
[1777858356747,39.26,78997.89,0.03,0.2778,0.0004,7.18819]
[1777858356765,39.26,78997.89,0.03,0.2778,0.0004,7.18819]
[1777858356810,39.26,78997.89,0.03,0.2778,0.0004,7.18819]
[1777858357129,39.26,78997.89,0.03,0.2778,0.0004,7.18819]
[1777858357184,39.26,78997.89,0.03,0.2778,0.0004,7.18819]
[1777858357293,39.26,78997.89,0.03,0.2778,0.0004,7.18819]
[1777858357542,39.27,78997.89,0.03,0.27785,0.0004,7.18889]
[1777858358604,39.27,78997.89,0.03,0.27785,0.0004,7.18889]
[1777858358650,39.27,79015.09,0.03,0.28475,0.0004,7.27607]
[1777858359580,39.27,79015.09,0.03,0.28475,0.0004,7.27607]
[1777858359714,39.27,79015.09,0.03,0.28475,0.0004,7.27607]
[1777858359718,39.28,79014.05,0.03,0.28437,0.0004,7.27138]
[1777858360089,39.28,79014.05,0.03,0.28437,0.0004,7.27138]
[1777858360601,39.28,79014.05,0.03,0.28437,0.0004,7.27138]
[1777858360742,39.29,79011.4,0.03,0.28335,0.0004,7.25864]
[1777858361931,39.3,79011.4,0.03,0.28341,0.0004,7.2593]
[1777858361956,39.3,79011.4,0.03,0.28341,0.0004,7.2593]
[1777858362289,39.3,79011.4,0.03,0.28341,0.0004,7.2593]
[1777858362431,39.3,79011.4,0.03,0.28341,0.0004,7.2593]
[1777858362575,39.3,79011.4,0.03,0.28341,0.0004,7.2593]
[1777858362617,39.31,79026.47,0.03,0.28952,0.00041,7.33453]
[1777858363243,39.31,79026.47,0.03,0.28952,0.00041,7.33453]
[1777858363599,39.32,79026.47,0.03,0.28956,0.00041,7.33509]
[1777858363825,39.32,79026.47,0.03,0.28956,0.00041,7.33509]
[1777858364035,39.32,79026.47,0.03,0.28956,0.00041,7.33509]
[1777858364156,39.32,79026.47,0.03,0.28956,0.00041,7.33509]
[1777858364163,39.32,79026.47,0.03,0.28956,0.00041,7.33509]
[1777858364377,39.32,79026.47,0.03,0.28956,0.00041,7.33509]
[1777858364608,39.32,79047.57,0.03,0.2982,0.00041,7.43742]
[1777858365224,39.32,79047.57,0.03,0.2982,0.00041,7.43742]
[1777858365348,39.32,79047.57,0.03,0.2982,0.00041,7.43742]
[1777858365360,39.32,79047.57,0.03,0.2982,0.00041,7.43742]
[1777858365469,39.32,79047.57,0.03,0.2982,0.00041,7.43742]
[1777858365535,39.32,79047.57,0.03,0.2982,0.00041,7.43742]
[1777858365640,39.32,79047.57,0.03,0.2982,0.00041,7.43742]
[1777858365665,39.32,79047.57,0.03,0.2982,0.00041,7.43742]
[1777858365680,39.31,79023.88,0.03,0.28849,0.00041,7.32205]
[1777858365830,39.31,79023.88,0.03,0.28849,0.00041,7.32205]
[1777858365860,39.31,79023.88,0.03,0.28849,0.00041,7.32205]
[1777858365893,39.31,79023.88,0.03,0.28849,0.00041,7.32205]
[1777858365935,39.31,79023.88,0.03,0.28849,0.00041,7.32205]
[1777858366116,39.31,79023.88,0.03,0.28849,0.00041,7.32205]
[1777858366188,39.31,79023.88,0.03,0.28849,0.00041,7.32205]
[1777858366730,39.31,79023.88,0.03,0.28849,0.00041,7.32205]
[1777858366623,39.32,79023.88,0.03,0.28854,0.00041,7.32262]
[1777858366785,39.32,79023.88,0.03,0.28854,0.00041,7.32262]
[1777858366803,39.32,79023.88,0.03,0.28854,0.00041,7.32262]
[1777858366843,39.32,79023.88,0.03,0.28854,0.00041,7.32262]
[1777858366968,39.32,79023.88,0.03,0.28854,0.00041,7.32262]
[1777858366994,39.32,79023.88,0.03,0.28854,0.00041,7.32262]
[1777858367123,39.32,79023.88,0.03,0.28854,0.00041,7.32262]
[1777858367688,39.32,79023.88,0.03,0.28854,0.00041,7.32262]
[1777858367761,39.34,79034.25,0.03,0.29283,0.00041,7.37429]
[1777858368289,39.34,79034.25,0.03,0.29283,0.00041,7.37429]
[1777858368539,39.34,79034.25,0.03,0.29283,0.00041,7.37429]
[1777858368664,39.34,79034.25,0.03,0.29283,0.00041,7.37429]
[1777858368723,39.35,79071.41,0.03,0.30821,0.00042,7.55033]
[1777858368933,39.35,79071.41,0.03,0.30821,0.00042,7.55033]
[1777858369284,39.35,79071.41,0.03,0.30821,0.00042,7.55033]
[1777858369621,39.35,79071.41,0.03,0.30821,0.00042,7.55033]
[1777858369680,39.34,79086.23,0.03,0.31438,0.00042,7.617]
[1777858370226,39.34,79086.23,0.03,0.31438,0.00042,7.617]
[1777858370350,39.34,79086.23,0.03,0.31438,0.00042,7.617]
[1777858370480,39.34,79086.23,0.03,0.31438,0.00042,7.617]
[1777858370680,39.36,79086.23,0.03,0.31444,0.00042,7.61757]
[1777858370934,39.36,79086.23,0.03,0.31444,0.00042,7.61757]
[1777858371011,39.36,79086.23,0.03,0.31444,0.00042,7.61757]
[1777858371065,39.36,79086.23,0.03,0.31444,0.00042,7.61757]
[1777858371380,39.36,79086.23,0.03,0.31444,0.00042,7.61757]
[1777858371683,39.36,79098.81,0.03,0.31976,0.00042,7.67315]
[1777858372626,39.36,79098.81,0.03,0.31976,0.00042,7.67315]
[1777858372738,39.36,79098.81,0.03,0.31976,0.00042,7.67315]
[1777858372685,39.37,79106.66,0.03,0.32313,0.00042,7.70741]
[1777858372902,39.37,79106.66,0.03,0.32313,0.00042,7.70741]
[1777858373011,39.37,79106.66,0.03,0.32313,0.00042,7.70741]
[1777858373738,39.37,79106.66,0.03,0.32313,0.00042,7.70741]
[1777858373693,39.37,79108.07,0.03,0.32376,0.00043,7.71374]
[1777858374359,39.37,79108.07,0.03,0.32376,0.00043,7.71374]
[1777858374424,39.37,79108.07,0.03,0.32376,0.00043,7.71374]
[1777858374594,39.37,79108.07,0.03,0.32376,0.00043,7.71374]
[1777858374739,39.4,79122.48,0.03,0.33,0.00043,7.77521]
[1777858374866,39.4,79122.48,0.03,0.33,0.00043,7.77521]
[1777858374933,39.4,79122.48,0.03,0.33,0.00043,7.77521]
[1777858375277,39.4,79122.48,0.03,0.33,0.00043,7.77521]
[1777858375322,39.4,79122.48,0.03,0.33,0.00043,7.77521]
[1777858375696,39.4,79122.48,0.03,0.33,0.00043,7.77521]
[1777858375740,39.4,79122.48,0.03,0.33,0.00043,7.77521]
[1777858375744,39.4,79138.22,0.03,0.33676,0.00043,7.83934]
[1777858376451,39.4,79138.22,0.03,0.33676,0.00043,7.83934]
[1777858376492,39.4,79138.22,0.03,0.33676,0.00043,7.83934]
[1777858376546,39.4,79138.22,0.03,0.33676,0.00043,7.83934]
[1777858376765,39.4,79136.8,0.03,0.33616,0.00043,7.83369]
[1777858376852,39.4,79136.8,0.03,0.33616,0.00043,7.83369]
[1777858378218,39.4,79136.8,0.03,0.33616,0.00043,7.83375]
[1777858378729,39.4,79133.74,0.03,0.33485,0.00043,7.82148]
[1777858379734,39.4,79137.22,0.03,0.33636,0.00043,7.83557]
[1777858380093,39.4,79137.22,0.03,0.33636,0.00043,7.83557]
[1777858380206,39.4,79137.22,0.03,0.33636,0.00043,7.83557]
[1777858380241,39.4,79137.22,0.03,0.33636,0.00043,7.83557]
[1777858380729,39.4,79137.22,0.03,0.33636,0.00043,7.83557]
[1777858380767,39.41,79128.15,0.03,0.33247,0.00043,7.79892]
[1777858381029,39.41,79128.15,0.03,0.33247,0.00043,7.79892]
[1777858381095,39.41,79128.15,0.03,0.33247,0.00043,7.79892]
[1777858381597,39.41,79128.15,0.03,0.33247,0.00043,7.79892]
[1777858381612,39.41,79128.15,0.03,0.33247,0.00043,7.79892]
[1777858381766,39.43,79128.15,0.03,0.33255,0.00043,7.79969]
[1777858381872,39.43,79128.15,0.03,0.33255,0.00043,7.79969]
[1777858382043,39.43,79128.15,0.03,0.33255,0.00043,7.79969]
[1777858382298,39.43,79128.15,0.03,0.33255,0.00043,7.79969]
[1777858382395,39.43,79128.15,0.03,0.33255,0.00043,7.79969]
[1777858382425,39.43,79128.15,0.03,0.33255,0.00043,7.79969]
[1777858382572,39.43,79128.15,0.03,0.33255,0.00043,7.79969]
[1777858382645,39.43,79128.15,0.03,0.33255,0.00043,7.79969]
[1777858382757,39.45,79108.59,0.03,0.3243,0.00042,7.71914]
[1777858382868,39.45,79108.59,0.03,0.3243,0.00042,7.71914]
[1777858383212,39.45,79108.59,0.03,0.3243,0.00042,7.71914]
[1777858383238,39.45,79108.59,0.03,0.3243,0.00042,7.71914]
[1777858383308,39.45,79108.59,0.03,0.3243,0.00042,7.71914]
[1777858383673,39.45,79108.59,0.03,0.3243,0.00042,7.71914]
[1777858383766,39.46,79097.69,0.03,0.31971,0.00042,7.67255]
[1777858383944,39.46,79097.69,0.03,0.31971,0.00042,7.67255]
[1777858384077,39.46,79097.69,0.03,0.31971,0.00042,7.67255]
[1777858384246,39.46,79097.69,0.03,0.31971,0.00042,7.67255]
[1777858384773,39.46,79110.23,0.03,0.32503,0.00042,7.72639]
[1777858385147,39.46,79110.23,0.03,0.32503,0.00042,7.72639]
[1777858385690,39.46,79110.23,0.03,0.32503,0.00042,7.72639]
[1777858385780,39.46,79130.1,0.03,0.33352,0.00043,7.80889]
[1777858385990,39.46,79130.1,0.03,0.33352,0.00043,7.80889]
[1777858386346,39.46,79130.1,0.03,0.33352,0.00043,7.80889]
[1777858386655,39.46,79130.1,0.03,0.33352,0.00043,7.80889]
[1777858386797,39.47,79120.02,0.03,0.32927,0.00043,7.76809]
[1777858386836,39.47,79120.02,0.03,0.32927,0.00043,7.76809]
[1777858387632,39.47,79120.02,0.03,0.32927,0.00043,7.76809]
[1777858387797,39.49,79108.39,0.03,0.32438,0.00042,7.71987]
[1777858387843,39.49,79108.39,0.03,0.32438,0.00042,7.71987]
[1777858387969,39.49,79108.39,0.03,0.32438,0.00042,7.71987]
[1777858388113,39.49,79108.39,0.03,0.32438,0.00042,7.71987]
[1777858388468,39.49,79108.39,0.03,0.32438,0.00042,7.71987]
[1777858388502,39.49,79108.39,0.03,0.32438,0.00042,7.71987]
[1777858388619,39.49,79108.39,0.03,0.32438,0.00042,7.71987]
[1777858388628,39.49,79108.39,0.03,0.32438,0.00042,7.71987]
[1777858388684,39.49,79108.39,0.03,0.32438,0.00042,7.71987]
[1777858388818,39.51,79103.9,0.03,0.32255,0.00042,7.70146]
[1777858389814,39.52,79100.53,0.03,0.32121,0.00042,7.68776]
[1777858390819,39.54,79107.96,0.03,0.32442,0.00042,7.72016]
[1777858391033,39.54,79107.96,0.03,0.32442,0.00042,7.72016]
[1777858391392,39.54,79107.96,0.03,0.32442,0.00042,7.72016]
[1777858391515,39.54,79107.96,0.03,0.32442,0.00042,7.72016]
[1777858391537,39.54,79107.96,0.03,0.32442,0.00042,7.72016]
[1777858391824,39.54,79108.14,0.03,0.32451,0.00042,7.72109]
[1777858392229,39.54,79108.14,0.03,0.32451,0.00042,7.72109]
[1777858392242,39.54,79108.14,0.03,0.32451,0.00042,7.72109]
[1777858392330,39.54,79108.14,0.03,0.32451,0.00042,7.72109]
[1777858392379,39.54,79108.14,0.03,0.32451,0.00042,7.72109]
[1777858392396,39.54,79108.14,0.03,0.32451,0.00042,7.72109]
[1777858392503,39.54,79108.14,0.03,0.32451,0.00042,7.72109]
[1777858392628,39.54,79108.14,0.03,0.32451,0.00042,7.72109]
[1777858392819,39.54,79108.14,0.03,0.32451,0.00042,7.72109]
[1777858392718,39.55,79109.86,0.03,0.32525,0.00042,7.72847]
[1777858393161,39.55,79109.86,0.03,0.32525,0.00042,7.72847]
[1777858393403,39.55,79109.58,0.03,0.32513,0.00042,7.72728]
[1777858393878,39.55,79109.58,0.03,0.32513,0.00042,7.72728]
[1777858393978,39.55,79109.58,0.03,0.32513,0.00042,7.72728]
[1777858394018,39.55,79109.58,0.03,0.32513,0.00042,7.72728]
[1777858394354,39.55,79109.58,0.03,0.32513,0.00042,7.72728]
[1777858394717,39.57,79090.81,0.03,0.31732,0.00042,7.64766]
[1777858395079,39.57,79090.81,0.03,0.31732,0.00042,7.64766]
[1777858395574,39.57,79090.81,0.03,0.31732,0.00042,7.64766]
[1777858395813,39.57,79090.81,0.03,0.31732,0.00042,7.64766]
[1777858395643,39.59,79081.52,0.03,0.31351,0.00042,7.60746]
[1777858396045,39.59,79081.52,0.03,0.31351,0.00042,7.60746]
[1777858396135,39.59,79081.52,0.03,0.31351,0.00042,7.60746]
[1777858396705,39.59,79081.52,0.03,0.31351,0.00042,7.60746]
[1777858396727,39.61,79082.76,0.03,0.31413,0.00042,7.61407]
[1777858397240,39.61,79082.76,0.03,0.31413,0.00042,7.61407]
[1777858397261,39.61,79067.24,0.03,0.30768,0.00041,7.54431]
[1777858397870,39.61,79067.24,0.03,0.30768,0.00041,7.54431]
[1777858398445,39.61,79067.24,0.03,0.30768,0.00041,7.54431]
[1777858398565,39.61,79067.24,0.03,0.30768,0.00041,7.54431]
[1777858398682,39.61,79067.24,0.03,0.30768,0.00041,7.54431]
[1777858398735,39.61,79067.24,0.03,0.30768,0.00041,7.54431]
[1777858398755,39.64,79060.04,0.03,0.30482,0.00041,7.51256]
[1777858399101,39.64,79060.04,0.03,0.30482,0.00041,7.51256]
[1777858399348,39.64,79060.04,0.03,0.30482,0.00041,7.51256]
[1777858399606,39.64,79060.04,0.03,0.30482,0.00041,7.51256]
[1777858399624,39.64,79060.04,0.03,0.30482,0.00041,7.51256]
[1777858399827,39.64,79035.89,0.03,0.29494,0.00041,7.39901]
[1777858399921,39.64,79035.89,0.03,0.29494,0.00041,7.39901]
[1777858399984,39.64,79035.89,0.03,0.29494,0.00041,7.39901]
[1777858400554,39.64,79017.25,0.03,0.28742,0.0004,7.30854]
[1777858400954,39.64,79017.25,0.03,0.28742,0.0004,7.30854]
[1777858401528,39.64,79017.25,0.03,0.28742,0.0004,7.30854]
[1777858401554,39.64,79017.25,0.03,0.28742,0.0004,7.30854]
[1777858401830,39.64,79021.89,0.03,0.28928,0.0004,7.33133]
[1777858402845,39.64,79024.75,0.03,0.29044,0.0004,7.34536]
[1777858403591,39.64,79024.75,0.03,0.29044,0.0004,7.34536]
[1777858403767,39.64,79024.75,0.03,0.29044,0.0004,7.34536]
[1777858403797,39.64,79024.75,0.03,0.29044,0.0004,7.34536]
[1777858403629,39.64,79023.79,0.03,0.29006,0.0004,7.34076]
[1777858404477,39.64,79023.79,0.03,0.29006,0.0004,7.34076]
[1777858404591,39.64,79023.79,0.03,0.29006,0.0004,7.34076]
[1777858405835,39.64,79023.39,0.03,0.28991,0.0004,7.3389]
[1777858405230,39.64,79026.42,0.03,0.29113,0.0004,7.35363]
[1777858406680,39.64,79019.94,0.03,0.28853,0.0004,7.32219]
[1777858407764,39.64,79014.71,0.03,0.28644,0.0004,7.29652]
[1777858408475,39.64,79014.71,0.03,0.28644,0.0004,7.29652]
[1777858408676,39.64,79008.41,0.03,0.28393,0.0004,7.26537]
[1777858409774,39.65,79013.59,0.03,0.28601,0.0004,7.29123]
[1777858410138,39.65,79007.83,0.03,0.28371,0.0004,7.26267]
[1777858411049,39.65,79007.83,0.03,0.28371,0.0004,7.26267]
[1777858411138,39.65,79007.83,0.03,0.28371,0.0004,7.26267]
[1777858411170,39.65,79007.83,0.03,0.28371,0.0004,7.26267]
[1777858411213,39.65,79007.83,0.03,0.28371,0.0004,7.26267]
[1777858411432,39.65,79007.83,0.03,0.28371,0.0004,7.26267]
[1777858411452,39.65,79007.83,0.03,0.28371,0.0004,7.26267]
[1777858411533,39.65,79005.02,0.03,0.28235,0.0004,7.23634]
[1777858412078,39.65,79005.02,0.03,0.28235,0.0004,7.23634]
[1777858412230,39.65,79005.02,0.03,0.28235,0.0004,7.23634]
[1777858412273,39.65,79005.02,0.03,0.28235,0.0004,7.23634]
[1777858412332,39.65,78994.84,0.03,0.27832,0.0004,7.1852]
[1777858412926,39.65,78994.84,0.03,0.27832,0.0004,7.1852]
[1777858412946,39.65,78994.84,0.03,0.27832,0.0004,7.1852]
[1777858412962,39.65,78994.84,0.03,0.27832,0.0004,7.1852]
[1777858413051,39.65,78994.84,0.03,0.27832,0.0004,7.1852]
[1777858413476,39.65,78994.84,0.03,0.27832,0.0004,7.1852]
[1777858413777,39.65,78994.84,0.03,0.27832,0.0004,7.1852]
[1777858413851,39.66,78996.03,0.03,0.2788,0.0004,7.19139]
[1777858415515,39.66,78994.94,0.03,0.27837,0.0004,7.18587]
[1777858415617,39.66,78991.31,0.03,0.27696,0.00039,7.16776]
[1777858416958,39.66,78989.82,0.03,0.27639,0.00039,7.16035]
[1777858417238,39.66,78989.82,0.03,0.27639,0.00039,7.16035]
[1777858417265,39.66,78989.82,0.03,0.27639,0.00039,7.16035]
[1777858417779,39.66,78989.82,0.03,0.27639,0.00039,7.16035]
[1777858417418,39.67,78989.14,0.03,0.27614,0.00039,7.15707]
[1777858418017,39.67,78989.14,0.03,0.27614,0.00039,7.15707]
[1777858419020,39.67,78989.14,0.03,0.27614,0.00039,7.15707]
[1777858419073,39.67,78989.14,0.03,0.27614,0.00039,7.15707]
[1777858419314,39.67,78989.14,0.03,0.27614,0.00039,7.15707]
[1777858419753,39.67,78989.14,0.03,0.27614,0.00039,7.15707]
[1777858419769,39.67,78989.14,0.03,0.27614,0.00039,7.15707]
[1777858419860,39.67,78999.47,0.03,0.28025,0.0004,7.20975]
[1777858420065,39.67,78999.47,0.03,0.28025,0.0004,7.20975]
[1777858420079,39.67,78999.47,0.03,0.28025,0.0004,7.20975]
[1777858420098,39.67,79005.89,0.03,0.2828,0.0004,7.24192]
[1777858421799,39.67,79005.89,0.03,0.2828,0.0004,7.24192]
[1777858421803,39.68,79001.81,0.03,0.2812,0.0004,7.22182]
[1777858423224,39.7,78998.77,0.03,0.28012,0.0004,7.20816]
[1777858427718,39.78,78996.59,0.03,0.27966,0.0004,7.20221]
[1777858427746,39.78,78996.59,0.03,0.27966,0.0004,7.20221]
[1777858427786,39.81,78991.5,0.03,0.2778,0.00039,7.17838]
[1777858429809,39.81,78984.52,0.03,0.27508,0.00039,7.14312]
[1777858429942,39.81,78984.52,0.03,0.27508,0.00039,7.14312]
[1777858430479,39.81,78984.52,0.03,0.27508,0.00039,7.14312]
[1777858430529,39.82,78984.31,0.03,0.275,0.00039,7.14217]
[1777858431692,39.82,78984.31,0.03,0.275,0.00039,7.14217]
[1777858431782,39.82,78975.66,0.03,0.27164,0.00039,7.09793]
[1777858431985,39.82,78975.66,0.03,0.27164,0.00039,7.09793]
[1777858432061,39.82,78975.66,0.03,0.27164,0.00039,7.09793]
[1777858432450,39.82,78975.66,0.03,0.27164,0.00039,7.09793]
[1777858432683,39.82,78975.66,0.03,0.27164,0.00039,7.09793]
[1777858432801,39.82,78965.02,0.03,0.26752,0.00039,7.04285]
[1777858433664,39.82,78965.02,0.03,0.26752,0.00039,7.04285]
[1777858433697,39.82,78946.04,0.03,0.26025,0.00038,6.94295]
[1777858434725,39.82,78946.04,0.03,0.26025,0.00038,6.94295]
[1777858434813,39.82,78946.04,0.03,0.26025,0.00038,6.94295]
[1777858435437,39.84,78943.67,0.03,0.25947,0.00038,6.93207]
[1777858435544,39.84,78943.67,0.03,0.25947,0.00038,6.93207]
[1777858435576,39.87,78947.31,0.03,0.26099,0.00038,6.95328]
[1777858436494,39.91,78957.47,0.03,0.26508,0.00038,7.00962]
[1777858438164,39.91,78957.03,0.03,0.26492,0.00038,7.00749]
[1777858438434,39.91,78957.03,0.03,0.26492,0.00038,7.00749]
[1777858438618,39.91,78952.88,0.03,0.26334,0.00038,6.98578]
[1777858440278,39.91,78948.68,0.03,0.26175,0.00038,6.96373]
[1777858441025,39.91,78948.68,0.03,0.26175,0.00038,6.96373]
[1777858441094,39.91,78948.68,0.03,0.26175,0.00038,6.96373]
[1777858441234,39.92,78950.13,0.03,0.26231,0.00038,6.97155]
[1777858442185,39.92,78950.13,0.03,0.26231,0.00038,6.97155]
[1777858442753,39.92,78950.13,0.03,0.26231,0.00038,6.97155]
[1777858442808,39.92,78950.13,0.03,0.26231,0.00038,6.97155]
[1777858442854,39.92,78951.89,0.03,0.26301,0.00038,6.98119]
[1777858443746,39.92,78960.46,0.03,0.26631,0.00038,7.02635]
[1777858443967,39.92,78960.46,0.03,0.26631,0.00038,7.02635]
[1777858444148,39.92,78960.46,0.03,0.26631,0.00038,7.02635]
[1777858444179,39.92,78960.46,0.03,0.26631,0.00038,7.02635]
[1777858444208,39.92,78960.46,0.03,0.26631,0.00038,7.02635]
[1777858444342,39.93,78965.7,0.03,0.26834,0.00039,7.05378]
[1777858445546,39.93,78965.7,0.03,0.26834,0.00039,7.05378]
[1777858445583,39.93,78965.7,0.03,0.26834,0.00039,7.05378]
[1777858445610,39.93,78965.7,0.03,0.26834,0.00039,7.05378]
[1777858445640,39.93,78965.7,0.03,0.26834,0.00039,7.05378]
[1777858445652,39.93,78974.1,0.03,0.2716,0.00039,7.09728]
[1777858446622,39.93,78974.1,0.03,0.2716,0.00039,7.09728]
[1777858446845,39.93,78990.36,0.03,0.27796,0.00039,7.18022]
[1777858447392,39.93,78993.95,0.03,0.27938,0.00039,7.19837]
[1777858449177,39.93,78993.23,0.03,0.2791,0.00039,7.19485]
[1777858452033,39.94,78993.77,0.03,0.27933,0.00039,7.19778]
[1777858452064,39.94,78993.77,0.03,0.27933,0.00039,7.19778]
[1777858452612,39.94,78993.77,0.03,0.27933,0.00039,7.19778]
[1777858452639,39.94,78999.41,0.03,0.28158,0.00039,7.22626]
[1777858453155,39.94,78999.41,0.03,0.28158,0.00039,7.22626]
[1777858453943,39.94,78996.93,0.03,0.28061,0.00039,7.21402]
[1777858453978,39.94,78996.93,0.03,0.28061,0.00039,7.21402]
[1777858454272,39.94,78996.93,0.03,0.28061,0.00039,7.21402]
[1777858455148,39.94,78996.93,0.03,0.28061,0.00039,7.21402]
[1777858455524,39.94,78996.93,0.03,0.28061,0.00039,7.21402]
[1777858455695,39.94,78996.93,0.03,0.28061,0.00039,7.21402]
[1777858455704,39.95,78979.76,0.03,0.2739,0.00039,7.1276]
[1777858456164,39.95,78979.76,0.03,0.2739,0.00039,7.1276]
[1777858456787,39.95,78979.76,0.03,0.2739,0.00039,7.1276]
[1777858456908,39.95,78982.78,0.03,0.27509,0.00039,7.14316]
[1777858457086,39.95,78982.78,0.03,0.27509,0.00039,7.14316]
[1777858457608,39.95,78975.34,0.03,0.27221,0.00039,7.10535]
[1777858458476,39.95,78971.23,0.03,0.27063,0.00039,7.08435]
[1777858459436,39.95,78971.23,0.03,0.27063,0.00039,7.08435]
[1777858459466,39.95,78971.23,0.03,0.27063,0.00039,7.08435]
[1777858459567,39.96,78974.81,0.03,0.27202,0.00039,7.1029]
[1777858460266,39.96,78974.81,0.03,0.27202,0.00039,7.1029]
[1777858460286,39.96,78974.81,0.03,0.27202,0.00039,7.1029]
[1777858460299,39.96,78974.81,0.03,0.27202,0.00039,7.1029]
[1777858460326,39.96,78975.21,0.03,0.27219,0.00039,7.10515]
[1777858465351,39.97,78973.64,0.03,0.27165,0.00039,7.09789]
[1777858469155,39.98,78972.5,0.03,0.27124,0.00039,7.09245]
[1777858469185,39.98,78972.5,0.03,0.27124,0.00039,7.09245]
[1777858469820,39.98,78960.99,0.03,0.26681,0.00038,7.03306]
[1777858471208,39.98,78960.99,0.03,0.26681,0.00038,7.03306]
[1777858471615,39.98,78956.11,0.03,0.26468,0.00038,6.99506]
[1777858472632,39.98,78956.11,0.03,0.26468,0.00038,6.99506]
[1777858472711,40.02,78951.38,0.03,0.26304,0.00038,6.97252]
[1777858473688,40.02,78951.38,0.03,0.26304,0.00038,6.97252]
[1777858474194,40.04,78949.04,0.03,0.26229,0.00038,6.96217]
[1777858474253,40.04,78949.04,0.03,0.26229,0.00038,6.96217]
[1777858474503,40.04,78949.04,0.03,0.26229,0.00038,6.96217]
[1777858474749,40.04,78946.58,0.03,0.26136,0.00038,6.9492]
[1777858476889,40.05,78935.32,0.03,0.25712,0.00038,6.88978]
[1777858478536,40.05,78935.2,0.03,0.25709,0.00038,6.88927]
[1777858478550,40.05,78935.2,0.03,0.25709,0.00038,6.88927]
[1777858478567,40.05,78935.2,0.03,0.25709,0.00038,6.88927]
[1777858478941,40.05,78934.27,0.03,0.25675,0.00038,6.88443]
[1777858479708,40.05,78934.27,0.03,0.25675,0.00038,6.88443]
[1777858479757,40.05,78934.27,0.03,0.25675,0.00038,6.88443]
[1777858479794,40.05,78934.42,0.03,0.25681,0.00038,6.88537]
[1777858480211,40.05,78934.42,0.03,0.25681,0.00038,6.88537]
[1777858480255,40.05,78934.42,0.03,0.25681,0.00038,6.88537]
[1777858480316,40.05,78934.42,0.03,0.25681,0.00038,6.88537]
[1777858480757,40.05,78931.32,0.03,0.25565,0.00038,6.86891]
[1777858484039,40.06,78929.48,0.03,0.255,0.00038,6.85951]
[1777858484557,40.06,78929.48,0.03,0.255,0.00038,6.85951]
[1777858484817,40.06,78929.48,0.03,0.255,0.00038,6.85951]
[1777858484882,40.06,78939.9,0.03,0.25893,0.00038,6.91531]
[1777858485275,40.06,78939.9,0.03,0.25893,0.00038,6.91531]
[1777858485664,40.06,78939.9,0.03,0.25893,0.00038,6.91531]
[1777858485766,40.07,78949.48,0.03,0.26258,0.00038,6.96616]
[1777858486903,40.07,78949.48,0.03,0.26258,0.00038,6.96616]
[1777858486925,40.07,78949.48,0.03,0.26258,0.00038,6.96616]
[1777858486958,40.07,78949.2,0.03,0.26249,0.00038,6.96485]
[1777858487384,40.07,78949.2,0.03,0.26249,0.00038,6.96485]
[1777858487777,40.07,78949.2,0.03,0.26249,0.00038,6.96485]
[1777858487887,40.07,78949.2,0.03,0.26249,0.00038,6.96485]
[1777858487903,40.07,78949.2,0.03,0.26249,0.00038,6.96485]
[1777858487931,40.07,78947.33,0.03,0.26179,0.00038,6.9551]
[1777858488701,40.07,78947.33,0.03,0.26179,0.00038,6.9551]
[1777858491457,40.07,78949.61,0.03,0.26267,0.00038,6.96728]
[1777858491620,40.07,78949.61,0.03,0.26267,0.00038,6.96728]
[1777858491664,40.07,78949.61,0.03,0.26267,0.00038,6.96728]
[1777858491765,40.07,78948.8,0.03,0.26237,0.00038,6.9632]
[1777858493602,40.07,78948.8,0.03,0.26237,0.00038,6.9632]
[1777858493629,40.07,78948.8,0.03,0.26237,0.00038,6.9632]
[1777858493760,40.08,78951.43,0.03,0.26339,0.00038,6.97725]
[1777858494989,40.08,78951.43,0.03,0.26339,0.00038,6.97725]
[1777858495904,40.08,78951.43,0.03,0.26339,0.00038,6.97725]
[1777858495939,40.08,78951.43,0.03,0.26339,0.00038,6.97725]
[1777858495950,40.08,78946.88,0.03,0.26167,0.00038,6.9535]
[1777858496957,40.08,78946.88,0.03,0.26167,0.00038,6.9535]
[1777858497013,40.08,78946.88,0.03,0.26168,0.00038,6.9536]
[1777858497879,40.08,78937.2,0.03,0.25802,0.00038,6.90243]
[1777858498764,40.08,78937.2,0.03,0.25802,0.00038,6.90243]
[1777858500086,40.09,78940.39,0.03,0.25924,0.00038,6.91962]
[1777858501083,40.09,78941.2,0.03,0.25956,0.00038,6.92401]
[1777858502351,40.09,78941.2,0.03,0.25957,0.00038,6.92421]
[1777858502379,40.09,78941.2,0.03,0.25957,0.00038,6.92421]
[1777858502646,40.09,78941.2,0.03,0.25957,0.00038,6.92421]
[1777858502765,40.09,78941.2,0.03,0.25957,0.00038,6.92421]
[1777858502843,40.09,78941.2,0.03,0.25957,0.00038,6.92421]
[1777858502944,40.09,78945.12,0.03,0.26106,0.00038,6.94504]
[1777858504866,40.09,78940.25,0.03,0.25923,0.00038,6.91949]
[1777858506949,40.1,78940.25,0.03,0.25924,0.00038,6.91958]
[1777858507174,40.1,78939.95,0.03,0.25913,0.00038,6.91807]
[1777858507181,40.1,78939.95,0.03,0.25913,0.00038,6.91807]
[1777858507225,40.1,78939.95,0.03,0.25913,0.00038,6.91807]
[1777858507791,40.1,78939.95,0.03,0.25913,0.00038,6.91807]
[1777858507806,40.1,78939.95,0.03,0.25913,0.00038,6.91807]
[1777858507849,40.1,78939.95,0.03,0.25913,0.00038,6.91807]
[1777858507892,40.1,78945.08,0.03,0.26109,0.00038,6.94536]
[1777858509740,40.1,78924.21,0.03,0.25324,0.00037,6.83416]
[1777858510237,40.1,78924.21,0.03,0.25324,0.00037,6.83416]
[1777858510880,40.1,78924.23,0.03,0.25325,0.00037,6.83436]
[1777858511033,40.1,78924.23,0.03,0.25325,0.00037,6.83436]
[1777858511408,40.1,78924.23,0.03,0.25325,0.00037,6.83436]
[1777858511833,40.1,78924.23,0.03,0.25325,0.00037,6.83436]
[1777858511858,40.1,78924.23,0.03,0.25325,0.00037,6.83436]
[1777858511928,40.1,78918.38,0.03,0.25108,0.00037,6.80292]
[1777858512847,40.1,78918.38,0.03,0.25108,0.00037,6.80292]
[1777858512886,40.1,78918.38,0.03,0.25108,0.00037,6.80292]
[1777858512987,40.11,78918.72,0.03,0.25122,0.00037,6.80488]
[1777858513346,40.11,78918.72,0.03,0.25122,0.00037,6.80488]
[1777858513472,40.11,78918.72,0.03,0.25122,0.00037,6.80488]
[1777858513495,40.11,78918.72,0.03,0.25122,0.00037,6.80488]
[1777858513810,40.11,78919.23,0.03,0.25141,0.00037,6.80776]
[1777858516643,40.11,78921.65,0.03,0.25233,0.00037,6.8211]
[1777858516897,40.11,78910.31,0.03,0.24813,0.00037,6.75963]
[1777858517037,40.11,78910.31,0.03,0.24813,0.00037,6.75963]
[1777858517927,40.11,78909.6,0.03,0.24787,0.00037,6.75583]
[1777858519064,40.11,78909.6,0.03,0.24788,0.00037,6.7559]
[1777858520800,40.11,78902.89,0.03,0.24542,0.00037,6.71934]
[1777858521809,40.12,78899.55,0.03,0.2442,0.00037,6.7011]
[1777858523969,40.12,78897.29,0.03,0.24338,0.00037,6.68877]
[1777858523927,40.12,78891.46,0.03,0.24126,0.00036,6.65667]
[1777858524182,40.12,78891.46,0.03,0.24126,0.00036,6.65667]
[1777858524230,40.12,78891.46,0.03,0.24126,0.00036,6.65667]
[1777858524830,40.12,78891.46,0.03,0.24127,0.00036,6.65673]
[1777858525509,40.12,78891.46,0.03,0.24127,0.00036,6.65673]
[1777858525836,40.12,78874.95,0.03,0.2353,0.00036,6.56468]
[1777858527599,40.12,78874.95,0.03,0.23531,0.00036,6.56474]
[1777858527850,40.12,78879.62,0.03,0.23699,0.00036,6.59094]
[1777858529333,40.12,78877.56,0.03,0.23625,0.00036,6.57945]
[1777858529868,40.12,78875.99,0.03,0.23569,0.00036,6.57071]
[1777858530328,40.12,78875.99,0.03,0.23569,0.00036,6.57071]
[1777858530394,40.12,78875.99,0.03,0.23569,0.00036,6.57071]
[1777858530521,40.12,78875.99,0.03,0.23569,0.00036,6.57071]
[1777858530872,40.12,78878.2,0.03,0.23648,0.00036,6.58313]
[1777858531934,40.12,78890.49,0.03,0.24065,0.00036,6.63872]
[1777858532696,40.12,78890.49,0.03,0.24065,0.00036,6.63872]
[1777858532778,40.12,78890.49,0.03,0.24065,0.00036,6.63872]
[1777858532982,40.13,78897.94,0.03,0.24338,0.00037,6.68004]
[1777858533060,40.13,78897.94,0.03,0.24338,0.00037,6.68004]
[1777858533086,40.13,78897.94,0.03,0.24338,0.00037,6.68004]
[1777858533635,40.13,78897.94,0.03,0.24338,0.00037,6.68004]
[1777858533959,40.13,78897.94,0.03,0.24338,0.00037,6.68004]
[1777858533988,40.13,78897.94,0.03,0.24338,0.00037,6.68004]
[1777858533966,40.13,78900.21,0.03,0.24421,0.00037,6.69261]
[1777858534735,40.13,78900.21,0.03,0.24421,0.00037,6.69261]
[1777858534905,40.13,78900.21,0.03,0.24422,0.00037,6.69267]
[1777858537476,40.13,78902.01,0.03,0.24488,0.00037,6.70266]
[1777858537502,40.13,78902.01,0.03,0.24488,0.00037,6.70266]
[1777858537947,40.13,78900.67,0.03,0.24439,0.00037,6.69536]
[1777858538935,40.13,78904.05,0.03,0.24564,0.00037,6.71396]
[1777858539045,40.13,78904.05,0.03,0.24564,0.00037,6.71396]
[1777858540889,40.13,78906.64,0.03,0.24659,0.00037,6.72817]
[1777858540964,40.13,78909.67,0.03,0.24771,0.00037,6.74474]
[1777858541801,40.13,78909.67,0.03,0.24771,0.00037,6.74474]
[1777858541969,40.13,78914.52,0.03,0.24951,0.00037,6.77122]
[1777858542976,40.13,78921.86,0.03,0.25224,0.00037,6.81099]
[1777858547152,40.14,78921.34,0.03,0.25208,0.00037,6.80863]
[1777858548011,40.14,78922.73,0.03,0.25261,0.00037,6.81626]
[1777858548104,40.14,78922.73,0.03,0.25261,0.00037,6.81626]
[1777858549021,40.14,78918.09,0.03,0.25088,0.00037,6.79123]
[1777858549880,40.14,78918.09,0.03,0.25088,0.00037,6.79123]
[1777858549899,40.14,78918.09,0.03,0.25088,0.00037,6.79123]
[1777858550026,40.14,78920.7,0.03,0.25187,0.00037,6.8055]
[1777858553515,40.14,78924.25,0.03,0.25321,0.00037,6.82487]
[1777858554944,40.14,78924.25,0.03,0.25321,0.00037,6.82487]
[1777858555079,40.14,78924.25,0.03,0.25321,0.00037,6.82492]
[1777858555223,40.14,78924.25,0.03,0.25321,0.00037,6.82492]
[1777858555427,40.14,78924.25,0.03,0.25321,0.00037,6.82492]
[1777858555619,40.15,78913.25,0.03,0.24912,0.00037,6.76545]
[1777858557020,40.15,78906.0,0.03,0.24645,0.00037,6.72598]
[1777858558709,40.15,78894.24,0.03,0.24214,0.00036,6.66138]
[1777858559042,40.15,78894.24,0.03,0.24214,0.00036,6.66138]
[1777858559746,40.15,78894.24,0.03,0.24214,0.00036,6.66138]
[1777858559778,40.15,78893.7,0.03,0.24195,0.00036,6.65845]
[1777858560576,40.15,78893.7,0.03,0.24195,0.00036,6.65845]
[1777858560590,40.15,78893.7,0.03,0.24195,0.00036,6.65845]
[1777858560756,40.15,78893.7,0.03,0.24195,0.00036,6.65845]
[1777858560970,40.15,78893.7,0.03,0.24195,0.00036,6.65845]
[1777858561032,40.15,78892.53,0.03,0.24153,0.00036,6.65203]
[1777858561265,40.15,78892.53,0.03,0.24153,0.00036,6.65203]
[1777858561880,40.15,78904.6,0.03,0.24595,0.00037,6.71859]
[1777858562202,40.15,78904.6,0.03,0.24595,0.00037,6.71859]
[1777858562208,40.15,78904.59,0.03,0.24595,0.00037,6.71854]
[1777858563656,40.15,78904.59,0.03,0.24595,0.00037,6.71854]
[1777858563670,40.15,78904.59,0.03,0.24595,0.00037,6.71854]
[1777858563677,40.15,78904.59,0.03,0.24595,0.00037,6.71854]
[1777858563948,40.15,78904.59,0.03,0.24595,0.00037,6.71854]
[1777858563955,40.15,78904.59,0.03,0.24595,0.00037,6.71854]
[1777858563975,40.15,78904.59,0.03,0.24595,0.00037,6.71854]
[1777858563979,40.15,78904.59,0.03,0.24595,0.00037,6.71854]
[1777858563990,40.15,78904.59,0.03,0.24595,0.00037,6.71854]
[1777858563752,40.15,78897.44,0.03,0.24333,0.00037,6.67931]
[1777858564158,40.15,78897.44,0.03,0.24333,0.00037,6.67931]
[1777858564716,40.15,78901.77,0.03,0.24492,0.00037,6.7032]
[1777858568378,40.15,78902.27,0.03,0.24511,0.00037,6.70603]
[1777858568410,40.15,78902.27,0.03,0.24511,0.00037,6.70603]
[1777858568445,40.15,78909.18,0.03,0.24766,0.00037,6.74388]
[1777858569128,40.15,78909.18,0.03,0.24766,0.00037,6.74388]
[1777858569158,40.15,78909.18,0.03,0.24766,0.00037,6.74388]
[1777858569784,40.15,78909.18,0.03,0.24766,0.00037,6.74388]
[1777858569816,40.15,78909.18,0.03,0.24766,0.00037,6.74388]
[1777858570524,40.15,78910.71,0.03,0.24822,0.00037,6.75225]
[1777858570560,40.15,78910.71,0.03,0.24822,0.00037,6.75225]
[1777858570662,40.15,78910.34,0.03,0.24809,0.00037,6.75024]
[1777858571819,40.15,78910.34,0.03,0.24809,0.00037,6.75024]
[1777858571948,40.15,78910.34,0.03,0.24809,0.00037,6.75024]
[1777858571977,40.15,78910.51,0.03,0.24815,0.00037,6.75115]
[1777858572200,40.15,78910.51,0.03,0.24815,0.00037,6.75115]
[1777858572287,40.15,78899.4,0.03,0.24406,0.00037,6.69032]
[1777858573324,40.15,78899.4,0.03,0.24406,0.00037,6.69032]
[1777858573350,40.15,78899.4,0.03,0.24406,0.00037,6.69032]
[1777858573540,40.15,78899.4,0.03,0.24406,0.00037,6.69032]
[1777858573875,40.15,78892.8,0.03,0.24165,0.00036,6.65386]
[1777858576083,40.15,78891.87,0.03,0.24131,0.00036,6.64876]
[1777858576120,40.15,78891.87,0.03,0.24131,0.00036,6.64876]
[1777858576944,40.15,78891.87,0.03,0.24131,0.00036,6.64876]
[1777858576988,40.15,78891.87,0.03,0.24131,0.00036,6.64876]
[1777858577000,40.15,78888.49,0.03,0.24009,0.00036,6.63012]
[1777858577433,40.15,78888.49,0.03,0.24009,0.00036,6.63012]
[1777858577492,40.15,78888.49,0.03,0.24009,0.00036,6.63012]
[1777858577556,40.15,78888.49,0.03,0.24009,0.00036,6.63012]
[1777858577589,40.15,78888.49,0.03,0.24009,0.00036,6.63012]
[1777858577613,40.15,78888.49,0.03,0.24009,0.00036,6.63012]
[1777858577635,40.15,78888.97,0.03,0.24026,0.00036,6.63278]
[1777858578936,40.16,78897.74,0.03,0.24347,0.00037,6.68147]
[1777858579360,40.16,78897.74,0.03,0.24347,0.00037,6.68147]
[1777858579957,40.16,78897.36,0.03,0.24334,0.00037,6.67945]
[1777858580122,40.16,78897.36,0.03,0.24334,0.00037,6.67945]
[1777858580171,40.16,78897.36,0.03,0.24334,0.00037,6.67945]
[1777858580224,40.16,78897.36,0.03,0.24334,0.00037,6.67945]
[1777858581008,40.16,78901.08,0.03,0.24471,0.00037,6.69999]
[1777858582045,40.16,78896.63,0.03,0.24308,0.00037,6.67556]
[1777858583504,40.16,78891.5,0.03,0.24121,0.00036,6.64729]
[1777858584346,40.16,78888.18,0.03,0.24001,0.00036,6.62897]
[1777858587185,40.16,78889.22,0.03,0.2404,0.00036,6.63488]
[1777858587890,40.16,78889.22,0.03,0.2404,0.00036,6.63488]
[1777858587920,40.16,78889.22,0.03,0.2404,0.00036,6.63488]
[1777858587992,40.17,78892.33,0.03,0.24155,0.00036,6.65236]
[1777858591521,40.17,78890.81,0.03,0.24101,0.00036,6.64414]
[1777858591559,40.17,78890.81,0.03,0.24101,0.00036,6.64414]
[1777858591661,40.17,78889.35,0.03,0.24019,0.00036,6.62314]
[1777858592450,40.17,78889.35,0.03,0.24019,0.00036,6.62314]
[1777858592509,40.17,78889.35,0.03,0.24019,0.00036,6.62314]
[1777858592744,40.17,78889.35,0.03,0.24019,0.00036,6.62314]
[1777858592838,40.17,78888.17,0.03,0.23978,0.00036,6.61681]
[1777858593753,40.17,78888.17,0.03,0.23978,0.00036,6.61681]
[1777858594581,40.17,78890.26,0.03,0.24054,0.00036,6.62847]
[1777858595857,40.17,78889.39,0.03,0.24023,0.00036,6.62365]
[1777858595897,40.17,78889.39,0.03,0.24023,0.00036,6.62365]
[1777858596051,40.17,78889.8,0.03,0.24038,0.00036,6.62603]
[1777858597224,40.17,78889.8,0.03,0.24038,0.00036,6.62603]
[1777858597250,40.17,78889.8,0.03,0.24038,0.00036,6.62603]
[1777858597799,40.18,78882.56,0.03,0.23777,0.00036,6.58588]
[1777858598518,40.18,78882.56,0.03,0.23777,0.00036,6.58588]
[1777858599005,40.18,78882.56,0.03,0.23777,0.00036,6.58588]
[1777858599052,40.18,78882.56,0.03,0.23777,0.00036,6.58588]
[1777858599065,40.18,78882.48,0.03,0.23774,0.00036,6.58553]
[1777858599319,40.18,78882.48,0.03,0.23774,0.00036,6.58553]
[1777858599780,40.18,78875.18,0.03,0.23511,0.00036,6.5447]
[1777858600677,40.18,78875.18,0.03,0.23511,0.00036,6.5447]
[1777858600689,40.18,78875.18,0.03,0.23511,0.00036,6.5447]
[1777858600719,40.18,78875.18,0.03,0.23511,0.00036,6.5447]
[1777858600933,40.18,78875.18,0.03,0.23511,0.00036,6.5447]
[1777858600966,40.18,78861.88,0.03,0.23036,0.00036,6.4698]
[1777858601466,40.18,78861.88,0.03,0.23036,0.00036,6.4698]
[1777858601497,40.18,78861.88,0.03,0.23036,0.00036,6.4698]
[1777858601828,40.18,78852.26,0.03,0.22696,0.00035,6.41518]
[1777858602375,40.18,78852.26,0.03,0.22696,0.00035,6.41518]
[1777858602386,40.18,78852.26,0.03,0.22696,0.00035,6.41518]
[1777858602493,40.18,78848.86,0.03,0.22576,0.00035,6.39578]
[1777858603256,40.18,78848.86,0.03,0.22576,0.00035,6.39578]
[1777858603300,40.18,78848.86,0.03,0.22576,0.00035,6.39578]
[1777858603636,40.18,78848.86,0.03,0.22576,0.00035,6.39578]
[1777858604023,40.18,78848.86,0.03,0.22576,0.00035,6.39578]
[1777858604077,40.18,78848.86,0.03,0.22576,0.00035,6.39578]
[1777858604026,40.18,78844.68,0.03,0.22429,0.00035,6.37184]
[1777858604709,40.18,78844.68,0.03,0.22429,0.00035,6.37184]
[1777858604716,40.18,78834.98,0.03,0.22091,0.00035,6.31612]
[1777858606879,40.18,78833.94,0.03,0.22055,0.00035,6.31016]
[1777858606938,40.18,78823.36,0.03,0.21691,0.00034,6.24918]
[1777858607407,40.18,78823.36,0.03,0.21691,0.00034,6.24918]
[1777858608383,40.18,78821.1,0.03,0.21614,0.00034,6.23607]
[1777858608427,40.18,78821.1,0.03,0.21614,0.00034,6.23607]
[1777858608536,40.18,78821.1,0.03,0.21614,0.00034,6.23607]
[1777858609063,40.18,78821.1,0.03,0.21614,0.00034,6.23607]
[1777858608622,40.18,78817.34,0.03,0.21486,0.00034,6.21438]
[1777858609188,40.18,78817.34,0.03,0.21486,0.00034,6.21438]
[1777858609950,40.18,78817.34,0.03,0.21486,0.00034,6.21438]
[1777858610052,40.18,78822.62,0.03,0.21668,0.00034,6.24525]
[1777858610946,40.18,78822.62,0.03,0.21668,0.00034,6.24525]
[1777858610999,40.18,78826.36,0.03,0.21797,0.00034,6.26699]
[1777858616511,40.19,78825.84,0.03,0.21782,0.00034,6.26444]
[1777858618315,40.19,78826.35,0.03,0.21801,0.00034,6.26756]
[1777858618355,40.19,78826.35,0.03,0.21801,0.00034,6.26756]
[1777858618526,40.19,78821.07,0.03,0.2162,0.00034,6.23711]
[1777858620061,40.19,78824.48,0.03,0.21738,0.00034,6.25703]
[1777858621041,40.19,78824.48,0.03,0.21738,0.00034,6.25703]
[1777858621049,40.2,78827.99,0.03,0.2186,0.00034,6.27751]
[1777858621974,40.2,78827.99,0.03,0.2186,0.00034,6.27751]
[1777858622076,40.2,78817.26,0.03,0.21492,0.00034,6.21532]
[1777858622126,40.2,78817.26,0.03,0.21492,0.00034,6.21532]
[1777858622826,40.2,78817.26,0.03,0.21492,0.00034,6.21532]
[1777858622904,40.2,78817.26,0.03,0.21492,0.00034,6.21532]
[1777858622987,40.2,78817.26,0.03,0.21492,0.00034,6.21532]
[1777858623044,40.2,78804.74,0.03,0.21067,0.00034,6.14224]
[1777858623188,40.2,78804.74,0.03,0.21067,0.00034,6.14224]
[1777858624065,40.2,78804.74,0.03,0.21067,0.00034,6.14224]
[1777858624082,40.2,78787.76,0.03,0.20498,0.00033,6.0425]
[1777858625020,40.2,78787.76,0.03,0.20498,0.00033,6.0425]
[1777858625277,40.2,78787.3,0.03,0.20484,0.00033,6.03998]
[1777858625783,40.2,78783.7,0.03,0.20366,0.00033,6.01891]
[1777858627590,40.2,78786.57,0.03,0.20461,0.00033,6.03595]
[1777858628474,40.2,78786.57,0.03,0.20461,0.00033,6.03595]
[1777858628636,40.2,78774.75,0.03,0.20072,0.00033,5.96608]
[1777858629908,40.2,78771.32,0.03,0.19961,0.00033,5.946]
[1777858630775,40.2,78771.32,0.03,0.19961,0.00033,5.946]
[1777858630794,40.2,78771.32,0.03,0.19961,0.00033,5.946]
[1777858630876,40.21,78770.26,0.03,0.19927,0.00033,5.93989]
[1777858631597,40.21,78770.26,0.03,0.19927,0.00033,5.93989]
[1777858632047,40.21,78764.86,0.03,0.19751,0.00033,5.90778]
[1777858632272,40.21,78764.86,0.03,0.19751,0.00033,5.90778]
[1777858632277,40.21,78764.86,0.03,0.19751,0.00033,5.90778]
[1777858632285,40.21,78764.86,0.03,0.19751,0.00033,5.90778]
[1777858632309,40.21,78764.86,0.03,0.19751,0.00033,5.90778]
[1777858632393,40.21,78764.86,0.03,0.19751,0.00033,5.90778]
[1777858632705,40.21,78764.86,0.03,0.19751,0.00033,5.90778]
[1777858632807,40.21,78761.67,0.03,0.19649,0.00032,5.88897]
[1777858633900,40.21,78761.67,0.03,0.19649,0.00032,5.88897]
[1777858633948,40.21,78761.67,0.03,0.19649,0.00032,5.88897]
[1777858634049,40.21,78767.15,0.03,0.19828,0.00033,5.9218]
[1777858634128,40.21,78767.15,0.03,0.19828,0.00033,5.9218]
[1777858636036,40.21,78763.31,0.03,0.19703,0.00032,5.89894]
[1777858637323,40.21,78763.31,0.03,0.19703,0.00032,5.89894]
[1777858638777,40.21,78770.67,0.03,0.19944,0.00033,5.943]
[1777858639273,40.21,78770.67,0.03,0.19944,0.00033,5.943]
[1777858639283,40.21,78770.67,0.03,0.19944,0.00033,5.943]
[1777858640073,40.21,78771.13,0.03,0.1996,0.00033,5.94578]
[1777858642049,40.21,78774.27,0.03,0.20063,0.00033,5.96451]
[1777858646058,40.22,78792.07,0.03,0.20653,0.00033,6.06987]
[1777858646260,40.22,78792.07,0.03,0.20653,0.00033,6.06987]
[1777858646321,40.22,78792.07,0.03,0.20653,0.00033,6.06987]
[1777858646588,40.22,78792.07,0.03,0.20653,0.00033,6.06987]
[1777858646637,40.22,78792.07,0.03,0.20653,0.00033,6.06987]
[1777858646731,40.22,78792.07,0.03,0.20653,0.00033,6.06987]
[1777858648071,40.22,78802.92,0.03,0.21017,0.00034,6.13359]
[1777858649864,40.21,78797.66,0.03,0.2084,0.00034,6.10268]
[1777858650279,40.21,78797.66,0.03,0.2084,0.00034,6.10268]
[1777858651085,40.21,78791.41,0.03,0.206,0.00033,6.05262]
[1777858652099,40.21,78788.55,0.03,0.20504,0.00033,6.03578]
[1777858657129,40.22,78789.09,0.03,0.20523,0.00033,6.03915]
[1777858659022,40.22,78785.56,0.03,0.20407,0.00033,6.01847]
[1777858661033,40.22,78792.23,0.03,0.20629,0.00033,6.05786]
[1777858662115,40.22,78783.85,0.03,0.20351,0.00033,6.00842]
[1777858664105,40.22,78782.17,0.03,0.20295,0.00033,5.99846]
[1777858664134,40.22,78782.17,0.03,0.20295,0.00033,5.99846]
[1777858664307,40.22,78784.18,0.03,0.20361,0.00033,6.01033]
[1777858664345,40.22,78784.18,0.03,0.20361,0.00033,6.01033]
[1777858665098,40.22,78784.18,0.03,0.20361,0.00033,6.01033]
[1777858664862,40.22,78784.18,0.03,0.20361,0.00033,6.0103]
[1777858665868,40.22,78785.56,0.03,0.20407,0.00033,6.01852]
[1777858666618,40.22,78785.56,0.03,0.20407,0.00033,6.01852]
[1777858667073,40.22,78785.56,0.03,0.20407,0.00033,6.01852]
[1777858666876,40.22,78793.75,0.03,0.2068,0.00033,6.06683]
[1777858667883,40.22,78792.69,0.03,0.20645,0.00033,6.06064]
[1777858669897,40.22,78795.83,0.03,0.20751,0.00033,6.07917]
[1777858673699,40.22,78795.9,0.03,0.20753,0.00033,6.07961]
[1777858673740,40.22,78795.9,0.03,0.20753,0.00033,6.07961]
[1777858673930,40.22,78803.67,0.03,0.21014,0.00034,6.12519]
[1777858675621,40.22,78803.67,0.03,0.21014,0.00034,6.12517]
[1777858675944,40.22,78806.53,0.03,0.2111,0.00034,6.14185]
[1777858677104,40.22,78809.67,0.03,0.21217,0.00034,6.16014]
[1777858677876,40.22,78809.67,0.03,0.21217,0.00034,6.16014]
[1777858679206,40.22,78809.86,0.03,0.21224,0.00034,6.16137]
[1777858683995,40.22,78814.95,0.03,0.21398,0.00034,6.19121]
[1777858687016,40.22,78819.11,0.03,0.2154,0.00034,6.21538]
[1777858689773,40.22,78819.16,0.03,0.21541,0.00034,6.21563]
[1777858691043,40.22,78809.09,0.03,0.21198,0.00034,6.15701]
[1777858692132,40.22,78809.09,0.03,0.21198,0.00034,6.15701]
[1777858692148,40.22,78809.09,0.03,0.21198,0.00034,6.15701]
[1777858692136,40.22,78804.22,0.03,0.21034,0.00034,6.12858]
[1777858692833,40.22,78804.22,0.03,0.21034,0.00034,6.12858]
[1777858692869,40.22,78804.22,0.03,0.21034,0.00034,6.12858]
[1777858692876,40.22,78804.22,0.03,0.21034,0.00034,6.12858]
[1777858692930,40.22,78804.22,0.03,0.21034,0.00034,6.12858]
[1777858693058,40.22,78804.22,0.03,0.21034,0.00034,6.12864]
[1777858697092,40.22,78808.88,0.03,0.21193,0.00034,6.15612]
[1777858702121,40.23,78810.69,0.03,0.21255,0.00034,6.16682]
[1777858707156,40.23,78813.34,0.03,0.21346,0.00034,6.18235]
[1777858709751,40.23,78812.99,0.03,0.21334,0.00034,6.1803]
[1777858710524,40.23,78812.58,0.03,0.2132,0.00034,6.17791]
[1777858710927,40.23,78812.58,0.03,0.2132,0.00034,6.17791]
[1777858711031,40.23,78812.58,0.03,0.2132,0.00034,6.17791]
[1777858711184,40.23,78814.34,0.03,0.21349,0.00034,6.17491]
[1777858711625,40.23,78814.34,0.03,0.21349,0.00034,6.17491]
[1777858711671,40.23,78814.34,0.03,0.21349,0.00034,6.17491]
[1777858712191,40.23,78824.85,0.03,0.2171,0.00034,6.23608]
[1777858712251,40.23,78824.85,0.03,0.2171,0.00034,6.23608]
[1777858712412,40.23,78824.85,0.03,0.2171,0.00034,6.23608]
[1777858712424,40.23,78824.85,0.03,0.2171,0.00034,6.23608]
[1777858712427,40.23,78824.85,0.03,0.2171,0.00034,6.23608]
[1777858713198,40.23,78821.97,0.03,0.21612,0.00034,6.21943]
[1777858714082,40.23,78821.97,0.03,0.21612,0.00034,6.21943]
[1777858714205,40.23,78817.6,0.03,0.21462,0.00034,6.19403]
[1777858714312,40.23,78817.6,0.03,0.21462,0.00034,6.19403]
[1777858714341,40.23,78817.6,0.03,0.21462,0.00034,6.19403]
[1777858714356,40.23,78817.6,0.03,0.21462,0.00034,6.19403]
[1777858714398,40.23,78817.6,0.03,0.21462,0.00034,6.19403]
[1777858714413,40.23,78817.6,0.03,0.21462,0.00034,6.19403]
[1777858714498,40.23,78817.6,0.03,0.21462,0.00034,6.19403]
[1777858714906,40.23,78817.6,0.03,0.21462,0.00034,6.19403]
[1777858715039,40.23,78817.6,0.03,0.21462,0.00034,6.19403]
[1777858715113,40.23,78817.6,0.03,0.21462,0.00034,6.19403]
[1777858715151,40.23,78815.87,0.03,0.21403,0.00034,6.18396]
[1777858715297,40.23,78815.87,0.03,0.21403,0.00034,6.18396]
[1777858715455,40.23,78815.87,0.03,0.21403,0.00034,6.18396]
[1777858715700,40.23,78815.87,0.03,0.21403,0.00034,6.18396]
[1777858716017,40.23,78841.62,0.03,0.22294,0.00035,6.33316]
[1777858716974,40.23,78841.62,0.03,0.22294,0.00035,6.33316]
[1777858717075,40.23,78859.35,0.03,0.22919,0.00035,6.43436]
[1777858717375,40.23,78859.35,0.03,0.22919,0.00035,6.43436]
[1777858720014,40.23,78856.42,0.03,0.22816,0.00035,6.41775]
[1777858723983,40.24,78853.78,0.03,0.22723,0.00035,6.40285]
[1777858724956,40.24,78855.65,0.03,0.2279,0.00035,6.41367]
[1777858725082,40.24,78856.45,0.03,0.22819,0.00035,6.4183]
[1777858726899,40.24,78856.56,0.03,0.22824,0.00035,6.41901]
[1777858726999,40.24,78858.18,0.03,0.22882,0.00035,6.42828]
[1777858730264,40.24,78855.62,0.03,0.22791,0.00035,6.41373]
[1777858731043,40.24,78855.62,0.03,0.22791,0.00035,6.41373]
[1777858733245,40.24,78856.22,0.03,0.22813,0.00035,6.41725]
[1777858733347,40.24,78856.7,0.03,0.2283,0.00035,6.41997]
[1777858736121,40.24,78856.76,0.03,0.22832,0.00035,6.42034]
[1777858736147,40.24,78856.76,0.03,0.22832,0.00035,6.42034]
[1777858736152,40.24,78857.6,0.03,0.22862,0.00035,6.42511]
[1777858740391,40.24,78856.86,0.03,0.22836,0.00035,6.42097]
[1777858740547,40.24,78855.83,0.03,0.22799,0.00035,6.41513]
[1777858741779,40.24,78846.3,0.03,0.22464,0.00035,6.36085]
[1777858742744,40.24,78842.56,0.03,0.22333,0.00035,6.33946]
[1777858746995,40.25,78843.69,0.03,0.22374,0.00035,6.34622]
[1777858748746,40.25,78840.26,0.03,0.22256,0.00035,6.32685]
[1777858748797,40.25,78840.26,0.03,0.22256,0.00035,6.32685]
[1777858748873,40.25,78839.29,0.03,0.22222,0.00035,6.32129]
[1777858753169,40.25,78836.94,0.03,0.22143,0.00035,6.30818]
[1777858753199,40.25,78836.94,0.03,0.22143,0.00035,6.30818]
[1777858754323,40.26,78837.46,0.03,0.22163,0.00035,6.31145]
[1777858755111,40.26,78837.46,0.03,0.22163,0.00035,6.31145]
[1777858755212,40.26,78842.18,0.03,0.22329,0.00035,6.33881]
[1777858760529,40.27,78840.99,0.03,0.22291,0.00035,6.33261]
[1777858762091,40.27,78844.03,0.03,0.22399,0.00035,6.35025]
[1777858762400,40.27,78844.03,0.03,0.22399,0.00035,6.35025]
[1777858763004,40.27,78844.03,0.03,0.22399,0.00035,6.35025]
[1777858767224,40.27,78840.76,0.03,0.22288,0.00035,6.33201]
[1777858773259,40.28,78840.41,0.03,0.22248,0.00035,6.31717]
[1777858773844,40.28,78840.41,0.03,0.22248,0.00035,6.31727]
[1777858775233,40.28,78839.5,0.03,0.22218,0.00035,6.31226]
[1777858775157,40.28,78851.57,0.03,0.22642,0.00035,6.38131]
[1777858776116,40.28,78851.57,0.03,0.22642,0.00035,6.38131]
[1777858776135,40.28,78851.57,0.03,0.22642,0.00035,6.38131]
[1777858776207,40.28,78851.57,0.03,0.22642,0.00035,6.38131]
[1777858776253,40.28,78851.57,0.03,0.22642,0.00035,6.38131]
[1777858776208,40.28,78856.11,0.03,0.22802,0.00035,6.40713]
[1777858777087,40.28,78856.11,0.03,0.22802,0.00035,6.40713]
[1777858777103,40.28,78856.11,0.03,0.22802,0.00035,6.40713]
[1777858777183,40.28,78856.11,0.03,0.22802,0.00035,6.40713]
[1777858777254,40.28,78857.6,0.03,0.22855,0.00035,6.41568]
[1777858777673,40.28,78857.6,0.03,0.22855,0.00035,6.41568]
[1777858777693,40.28,78857.6,0.03,0.22855,0.00035,6.41568]
[1777858777703,40.28,78858.82,0.03,0.22899,0.00035,6.42259]
[1777858778460,40.28,78858.82,0.03,0.22899,0.00035,6.42259]
[1777858778654,40.28,78858.82,0.03,0.22899,0.00035,6.42266]
[1777858780224,40.28,78858.82,0.03,0.22899,0.00035,6.42266]
[1777858781329,40.29,78860.15,0.03,0.22948,0.00035,6.43046]
[1777858782183,40.29,78860.15,0.03,0.22948,0.00035,6.43046]
[1777858784096,40.29,78860.08,0.03,0.22947,0.00035,6.4303]
[1777858784129,40.29,78855.73,0.03,0.22794,0.00035,6.40581]
[1777858785960,40.29,78855.73,0.03,0.22794,0.00035,6.40581]
[1777858786033,40.29,78846.94,0.03,0.22485,0.00035,6.35596]
[1777858786676,40.29,78846.94,0.03,0.22485,0.00035,6.35596]
[1777858786958,40.3,78847.78,0.03,0.22516,0.00035,6.36089]
[1777858791593,40.3,78847.1,0.03,0.22493,0.00035,6.35718]
[1777858791759,40.3,78848.77,0.03,0.22552,0.00035,6.36674]
[1777858792504,40.3,78848.77,0.03,0.22552,0.00035,6.36674]
[1777858793282,40.3,78848.77,0.03,0.22552,0.00035,6.36674]
[1777858801254,40.31,78849.87,0.03,0.22595,0.00035,6.37377]
[1777858801806,40.31,78850.32,0.03,0.22612,0.00035,6.37647]
[1777858801836,40.31,78850.32,0.03,0.22612,0.00035,6.37647]
[1777858802271,40.31,78865.09,0.03,0.23137,0.00036,6.46036]
[1777858806207,40.32,78860.45,0.03,0.22975,0.00035,6.43473]
[1777858809048,40.32,78858.97,0.03,0.22925,0.00035,6.42678]
[1777858809069,40.32,78858.97,0.03,0.22925,0.00035,6.42678]
[1777858809094,40.32,78863.36,0.03,0.23082,0.00036,6.45176]
[1777858811902,40.33,78867.92,0.03,0.23247,0.00036,6.47776]
[1777858812399,40.33,78867.92,0.03,0.23247,0.00036,6.47776]
[1777858812909,40.33,78869.27,0.03,0.23296,0.00036,6.48548]
[1777858814440,40.33,78868.63,0.03,0.23275,0.00036,6.48216]
[1777858814687,40.33,78868.63,0.03,0.23275,0.00036,6.48216]
[1777858815811,40.33,78868.63,0.03,0.23275,0.00036,6.48216]
[1777858815849,40.33,78868.63,0.03,0.23275,0.00036,6.48216]
[1777858815930,40.33,78869.4,0.03,0.23304,0.00036,6.48662]
[1777858816327,40.33,78869.4,0.03,0.23304,0.00036,6.48662]
[1777858816357,40.33,78869.4,0.03,0.23304,0.00036,6.48662]
[1777858816937,40.34,78876.1,0.03,0.23545,0.00036,6.52424]
[1777858821976,40.34,78877.53,0.03,0.23599,0.00036,6.53266]
[1777858824503,40.34,78878.22,0.03,0.23624,0.00036,6.53657]
[1777858824549,40.34,78878.22,0.03,0.23624,0.00036,6.53657]
[1777858825314,40.34,78881.36,0.03,0.23738,0.00036,6.55418]
[1777858825819,40.34,78881.36,0.03,0.23738,0.00036,6.55418]
[1777858826224,40.34,78885.61,0.03,0.23893,0.00036,6.5779]
[1777858826877,40.34,78885.61,0.03,0.23893,0.00036,6.5779]
[1777858826909,40.34,78885.61,0.03,0.23893,0.00036,6.5779]
[1777858826924,40.34,78885.61,0.03,0.23893,0.00036,6.5779]
[1777858827018,40.34,78891.51,0.03,0.24107,0.00036,6.6105]
[1777858827468,40.34,78891.51,0.03,0.24107,0.00036,6.6105]
[1777858828017,40.35,78891.51,0.03,0.24108,0.00036,6.61052]
[1777858829024,40.34,78895.36,0.03,0.24248,0.00037,6.63169]
[1777858830751,40.34,78893.93,0.03,0.24195,0.00036,6.62375]
[1777858831247,40.34,78891.59,0.03,0.2408,0.00036,6.59775]
[1777858836537,40.34,78890.67,0.03,0.24046,0.00036,6.59261]
[1777858839495,40.34,78890.71,0.03,0.24048,0.00036,6.59279]
[1777858840100,40.34,78889.99,0.03,0.24021,0.00036,6.58881]
[1777858845149,40.35,78887.88,0.03,0.23947,0.00036,6.57747]
[1777858846958,40.35,78886.13,0.03,0.23884,0.00036,6.56788]
[1777858847088,40.35,78886.13,0.03,0.23884,0.00036,6.56788]
[1777858847141,40.35,78886.13,0.03,0.23884,0.00036,6.56788]
[1777858847242,40.35,78880.26,0.03,0.23672,0.00036,6.5354]
[1777858847960,40.35,78880.26,0.03,0.23672,0.00036,6.5354]
[1777858847988,40.35,78880.26,0.03,0.23672,0.00036,6.5354]
[1777858848216,40.35,78880.26,0.03,0.23673,0.00036,6.53548]
[1777858849195,40.35,78861.93,0.03,0.23016,0.00036,6.43279]
[1777858850193,40.35,78850.85,0.03,0.22625,0.00035,6.3703]
[1777858851358,40.35,78850.32,0.03,0.22608,0.00035,6.3674]
[1777858852207,40.35,78850.5,0.03,0.22615,0.00035,6.36854]
[1777858857241,40.36,78853.45,0.03,0.22723,0.00035,6.38595]
[1777858862276,40.37,78853.76,0.03,0.22738,0.00035,6.38837]
[1777858863387,40.37,78852.66,0.03,0.227,0.00035,6.38225]
[1777858863432,40.37,78852.66,0.03,0.227,0.00035,6.38225]
[1777858863684,40.37,78852.66,0.03,0.227,0.00035,6.38225]
[1777858863729,40.37,78852.66,0.03,0.227,0.00035,6.38225]
[1777858864326,40.37,78847.49,0.03,0.22518,0.00035,6.35294]
[1777858865300,40.37,78853.84,0.03,0.22743,0.00035,6.38918]
[1777858866540,40.38,78853.84,0.03,0.22744,0.00035,6.38932]
[1777858866578,40.38,78853.84,0.03,0.22744,0.00035,6.38932]
[1777858866644,40.38,78853.84,0.03,0.22744,0.00035,6.38932]
[1777858866658,40.38,78853.84,0.03,0.22744,0.00035,6.38932]
[1777858867312,40.38,78855.9,0.03,0.22817,0.00035,6.40111]
[1777858868319,40.38,78863.26,0.03,0.23079,0.00036,6.44273]
[1777858869363,40.38,78863.26,0.03,0.23079,0.00036,6.44273]
[1777858870331,40.38,78866.66,0.03,0.23201,0.00036,6.46196]
[1777858873354,40.38,78863.97,0.03,0.23106,0.00036,6.44703]
[1777858873622,40.38,78863.97,0.03,0.23106,0.00036,6.44703]
[1777858873645,40.38,78863.97,0.03,0.23106,0.00036,6.44703]
[1777858874366,40.38,78865.59,0.03,0.23164,0.00036,6.45618]
[1777858874549,40.38,78865.59,0.03,0.23164,0.00036,6.45618]
[1777858874576,40.38,78865.59,0.03,0.23164,0.00036,6.45618]
[1777858875368,40.38,78865.59,0.03,0.23164,0.00036,6.45622]
[1777858875477,40.38,78865.59,0.03,0.23164,0.00036,6.45622]
[1777858875505,40.38,78865.59,0.03,0.23164,0.00036,6.45622]
[1777858876375,40.38,78864.24,0.03,0.23117,0.00036,6.44869]
[1777858877041,40.38,78864.24,0.03,0.23117,0.00036,6.44869]
[1777858877081,40.38,78864.24,0.03,0.23117,0.00036,6.44869]
[1777858877387,40.38,78857.55,0.03,0.2288,0.00035,6.41108]
[1777858878585,40.38,78859.82,0.03,0.22961,0.00035,6.42399]
[1777858879396,40.39,78866.88,0.03,0.23212,0.00036,6.46377]
[1777858879734,40.39,78866.88,0.03,0.23212,0.00036,6.46377]
[1777858879835,40.39,78867.04,0.03,0.23218,0.00036,6.46467]
[1777858881292,40.39,78870.12,0.03,0.23329,0.00036,6.482]
[1777858883724,40.39,78870.27,0.03,0.23335,0.00036,6.48292]
[1777858883946,40.39,78870.27,0.03,0.23335,0.00036,6.48292]
[1777858885154,40.39,78878.22,0.03,0.23621,0.00036,6.52745]
[1777858887311,40.39,78877.64,0.03,0.236,0.00036,6.52422]
[1777858887451,40.39,78876.42,0.03,0.23557,0.00036,6.51748]
[1777858893329,40.39,78876.46,0.03,0.23529,0.00036,6.50466]
[1777858894059,40.39,78876.46,0.03,0.23529,0.00036,6.50468]
[1777858895715,40.39,78876.62,0.03,0.23535,0.00036,6.50563]
[1777858896042,40.39,78876.62,0.03,0.23535,0.00036,6.50563]
[1777858896144,40.39,78876.29,0.03,0.23524,0.00036,6.50385]
[1777858900910,40.39,78879.96,0.03,0.23656,0.00036,6.52436]
[1777858906259,40.39,78879.37,0.03,0.23635,0.00036,6.52107]
[1777858907198,40.39,78867.94,0.03,0.23224,0.00036,6.45718]
[1777858908191,40.39,78863.13,0.03,0.23053,0.00036,6.43017]
[1777858908589,40.39,78863.13,0.03,0.23053,0.00036,6.43017]
[1777858909227,40.39,78862.83,0.03,0.23043,0.00036,6.4285]
[1777858911342,40.39,78862.83,0.03,0.23043,0.00036,6.4285]
[1777858912269,40.4,78862.88,0.03,0.23046,0.00036,6.42905]
[1777858913915,40.4,78863.15,0.03,0.23056,0.00036,6.4307]
[1777858913953,40.4,78862.66,0.03,0.2304,0.00036,6.42808]
[1777858915469,40.4,78863.06,0.03,0.23055,0.00036,6.43047]
[1777858916317,40.4,78863.06,0.03,0.23055,0.00036,6.43047]
[1777858919274,40.41,78863.08,0.03,0.23058,0.00036,6.431]
[1777858919282,40.41,78863.08,0.03,0.23058,0.00036,6.431]
[1777858919285,40.41,78863.08,0.03,0.23058,0.00036,6.431]
[1777858919375,40.41,78861.51,0.03,0.23004,0.00036,6.42245]
[1777858920147,40.41,78861.51,0.03,0.23004,0.00036,6.42245]
[1777858920201,40.41,78861.26,0.03,0.22996,0.00036,6.42109]
[1777858920868,40.41,78861.26,0.03,0.22996,0.00036,6.42109]
[1777858920907,40.41,78861.26,0.03,0.22996,0.00036,6.42109]
[1777858920977,40.41,78861.26,0.03,0.22996,0.00036,6.42109]
[1777858921350,40.41,78859.49,0.03,0.22933,0.00035,6.41115]
[1777858922150,40.41,78848.92,0.03,0.2256,0.00035,6.35129]
[1777858923197,40.41,78842.35,0.03,0.2233,0.00035,6.31393]
[1777858924728,40.41,78839.44,0.03,0.22229,0.00035,6.2974]
[1777858925943,40.41,78834.9,0.03,0.22071,0.00035,6.27152]
[1777858929098,40.42,78834.82,0.03,0.22071,0.00035,6.27139]
[1777858929179,40.42,78834.82,0.03,0.22071,0.00035,6.27139]
[1777858929199,40.42,78834.9,0.03,0.22074,0.00035,6.27196]
[1777858929547,40.42,78834.9,0.03,0.22074,0.00035,6.27196]
[1777858929762,40.42,78834.9,0.03,0.22074,0.00035,6.27196]
[1777858930563,40.42,78834.9,0.03,0.22074,0.00035,6.27196]
[1777858931186,40.42,78826.68,0.03,0.21791,0.00034,6.22498]
[1777858931629,40.42,78826.68,0.03,0.21791,0.00034,6.22498]
[1777858931636,40.42,78826.68,0.03,0.21791,0.00034,6.22498]
[1777858931776,40.42,78826.68,0.03,0.21791,0.00034,6.22498]
[1777858933790,40.42,78822.58,0.03,0.21652,0.00034,6.20169]
[1777858937626,40.43,78821.01,0.03,0.21602,0.00034,6.1932]
[1777858937640,40.43,78821.01,0.03,0.21602,0.00034,6.1932]
[1777858937818,40.43,78820.5,0.03,0.21585,0.00034,6.19045]
[1777858938866,40.43,78808.35,0.03,0.21173,0.00034,6.12027]
[1777858943967,40.43,78810.59,0.03,0.2125,0.00034,6.1335]
[1777858945111,40.44,78811.73,0.03,0.21289,0.00034,6.1402]
[1777858945213,40.44,78811.72,0.03,0.21289,0.00034,6.14018]
[1777858950908,40.44,78811.43,0.03,0.2128,0.00034,6.13872]
[1777858955944,40.44,78811.09,0.03,0.21239,0.00034,6.12367]
[1777858960979,40.44,78806.23,0.03,0.21076,0.00034,6.09571]
[1777858962843,40.44,78804.78,0.03,0.21028,0.00034,6.08734]
[1777858962994,40.45,78804.7,0.03,0.21025,0.00034,6.08696]
[1777858965012,40.45,78799.5,0.03,0.20851,0.00034,6.05684]
[1777858965990,40.45,78799.5,0.03,0.20851,0.00034,6.05684]
[1777858966091,40.45,78805.07,0.03,0.21041,0.00034,6.08956]
[1777858967653,40.45,78805.13,0.03,0.21043,0.00034,6.08991]
[1777858968308,40.45,78804.33,0.03,0.21017,0.00034,6.08545]
[1777858968768,40.45,78804.33,0.03,0.21017,0.00034,6.08545]
[1777858969036,40.45,78804.3,0.03,0.21016,0.00034,6.08527]
[1777858970040,40.45,78804.3,0.03,0.21016,0.00034,6.08527]
[1777858970412,40.45,78804.3,0.03,0.21016,0.00034,6.08527]
[1777858970425,40.45,78783.97,0.03,0.20337,0.00033,5.96664]
[1777858971768,40.45,78783.97,0.03,0.20337,0.00033,5.96664]
[1777858973325,40.46,78782.24,0.03,0.20283,0.00033,5.95697]
[1777858973348,40.46,78778.13,0.03,0.20147,0.00033,5.93283]
[1777858973831,40.46,78778.13,0.03,0.20147,0.00033,5.93283]
[1777858974282,40.46,78777.1,0.03,0.20114,0.00033,5.9268]
[1777858975478,40.46,78777.1,0.03,0.20114,0.00033,5.9268]
[1777858975490,40.46,78777.1,0.03,0.20114,0.00033,5.9268]
[1777858976280,40.46,78777.1,0.03,0.20114,0.00033,5.92685]
[1777858976382,40.46,78774.42,0.03,0.20026,0.00033,5.91111]
[1777858978098,40.46,78771.27,0.03,0.19924,0.00033,5.89267]
[1777858981389,40.46,78771.03,0.03,0.19917,0.00033,5.89144]
[1777858981490,40.47,78770.02,0.03,0.19884,0.00033,5.88557]
[1777858983723,40.47,78770.81,0.03,0.19911,0.00033,5.89042]
[1777858984140,40.47,78770.31,0.03,0.19896,0.00033,5.88756]
[1777858985875,40.47,78770.83,0.03,0.19913,0.00033,5.89071]
[1777858986000,40.47,78770.83,0.03,0.19913,0.00033,5.89071]
[1777858987160,40.47,78774.32,0.03,0.20028,0.00033,5.91145]
[1777858989258,40.47,78776.0,0.03,0.20084,0.00033,5.9214]
[1777858989280,40.47,78775.48,0.03,0.20067,0.00033,5.91837]
[1777858990018,40.47,78775.48,0.03,0.20067,0.00033,5.91837]
[1777858990183,40.47,78775.48,0.03,0.20067,0.00033,5.91842]
[1777858990620,40.47,78775.48,0.03,0.20067,0.00033,5.91842]
[1777858990881,40.47,78775.48,0.03,0.20067,0.00033,5.91842]
[1777858991176,40.47,78775.48,0.03,0.20067,0.00033,5.91842]
[1777858991277,40.47,78779.54,0.03,0.20202,0.00033,5.94251]
[1777858994231,40.48,78783.1,0.03,0.20322,0.00033,5.96383]
[1777858995433,40.48,78786.85,0.03,0.20447,0.00033,5.98596]
[1777858995725,40.48,78786.85,0.03,0.20447,0.00033,5.98596]
[1777858996269,40.48,78794.22,0.03,0.20693,0.00033,6.02919]
[1777859002265,40.48,78795.6,0.03,0.2074,0.00033,6.03745]
[1777859004298,40.48,78795.84,0.03,0.20748,0.00033,6.03887]
[1777859004450,40.48,78796.04,0.03,0.20755,0.00034,6.04005]
[1777859009368,40.48,78796.48,0.03,0.2077,0.00034,6.04269]
[1777859009438,40.48,78796.87,0.03,0.20783,0.00034,6.04499]
[1777859010206,40.48,78796.87,0.03,0.20783,0.00034,6.04499]
[1777859010909,40.48,78796.87,0.03,0.20784,0.00034,6.045]
[1777859010954,40.48,78796.87,0.03,0.20784,0.00034,6.045]
[1777859011439,40.48,78805.83,0.03,0.21054,0.00034,6.08382]
[1777859013222,40.48,78805.83,0.03,0.21054,0.00034,6.0838]
[1777859013345,40.48,78811.92,0.03,0.2126,0.00034,6.11911]
[1777859014236,40.48,78811.92,0.03,0.2126,0.00034,6.11911]
[1777859014300,40.48,78811.92,0.03,0.2126,0.00034,6.11911]
[1777859014533,40.48,78811.92,0.03,0.2126,0.00034,6.11911]
[1777859014375,40.48,78813.17,0.03,0.21303,0.00034,6.1263]
[1777859018395,40.48,78816.31,0.03,0.2141,0.00034,6.14449]
[1777859020396,40.48,78819.6,0.03,0.21523,0.00034,6.16365]
[1777859021677,40.48,78819.74,0.03,0.21529,0.00034,6.16456]
[1777859022412,40.49,78819.81,0.03,0.21532,0.00034,6.16507]
[1777859025725,40.49,78818.85,0.03,0.21501,0.00034,6.15983]
[1777859026194,40.49,78818.85,0.03,0.21501,0.00034,6.15983]
[1777859026226,40.49,78818.85,0.03,0.21501,0.00034,6.15983]
[1777859026438,40.49,78819.23,0.03,0.21514,0.00034,6.16212]
[1777859031480,40.49,78818.29,0.03,0.21485,0.00034,6.15716]
[1777859033325,40.5,78818.04,0.03,0.21477,0.00034,6.15582]
[1777859033498,40.5,78820.44,0.03,0.2156,0.00034,6.16976]
[1777859034504,40.5,78823.42,0.03,0.21662,0.00034,6.187]
[1777859035123,40.5,78823.42,0.03,0.21662,0.00034,6.187]
[1777859036518,40.5,78816.86,0.03,0.21438,0.00034,6.1493]
[1777859041551,40.5,78815.73,0.03,0.214,0.00034,6.14277]
[1777859046586,40.5,78814.58,0.03,0.21362,0.00034,6.13638]
[1777859049184,40.5,78816.27,0.03,0.21421,0.00034,6.1463]
[1777859049366,40.5,78816.27,0.03,0.21421,0.00034,6.1463]
[1777859049415,40.5,78816.27,0.03,0.21421,0.00034,6.1463]
[1777859049608,40.5,78814.57,0.03,0.21363,0.00034,6.13655]
[1777859050148,40.5,78814.57,0.03,0.21363,0.00034,6.13655]
[1777859050616,40.5,78808.1,0.03,0.21143,0.00034,6.0991]
[1777859051621,40.5,78802.57,0.03,0.20957,0.00034,6.06704]
[1777859057663,40.51,78803.86,0.03,0.21002,0.00034,6.07479]
[1777859061420,40.51,78807.18,0.03,0.21115,0.00034,6.0942]
[1777859066345,40.51,78807.72,0.03,0.21134,0.00034,6.09742]
[1777859066446,40.51,78806.64,0.03,0.21097,0.00034,6.09118]
[1777859072768,40.51,78807.32,0.03,0.2109,0.00034,6.0819]
[1777859078376,40.51,78806.81,0.03,0.21073,0.00034,6.07908]
[1777859078570,40.51,78806.81,0.03,0.21073,0.00034,6.07908]
[1777859078630,40.51,78806.17,0.03,0.21052,0.00034,6.07545]
[1777859083845,40.52,78807.35,0.03,0.21094,0.00034,6.08252]
[1777859086703,40.52,78807.64,0.03,0.21104,0.00034,6.08428]
[1777859086707,40.52,78807.64,0.03,0.21104,0.00034,6.08428]
[1777859086868,40.52,78806.58,0.03,0.21068,0.00034,6.07818]
[1777859090276,40.52,78803.99,0.03,0.20981,0.00034,6.06325]
[1777859090374,40.52,78803.99,0.03,0.20981,0.00034,6.06325]
[1777859090559,40.52,78804.66,0.03,0.21005,0.00034,6.06727]
[1777859091399,40.52,78804.66,0.03,0.21005,0.00034,6.06727]
[1777859091441,40.52,78804.66,0.03,0.21005,0.00034,6.06727]
[1777859091500,40.52,78794.77,0.03,0.20672,0.00033,6.0097]
[1777859092163,40.52,78794.77,0.03,0.20672,0.00033,6.0097]
[1777859092186,40.52,78794.77,0.03,0.20672,0.00033,6.0097]
[1777859092264,40.52,78791.11,0.03,0.20551,0.00033,5.98844]
[1777859096133,40.53,78791.13,0.03,0.20553,0.00033,5.98888]
[1777859096155,40.53,78791.13,0.03,0.20553,0.00033,5.98888]
[1777859096389,40.53,78791.13,0.03,0.20553,0.00033,5.98888]
[1777859096425,40.53,78791.13,0.03,0.20553,0.00033,5.98888]
[1777859097366,40.53,78790.63,0.03,0.20539,0.00033,5.98628]
[1777859097554,40.53,78790.07,0.03,0.20521,0.00033,5.98317]
[1777859098047,40.53,78780.78,0.03,0.20213,0.00033,5.92872]
[1777859098737,40.53,78780.78,0.03,0.20213,0.00033,5.92872]
[1777859098940,40.53,78780.78,0.03,0.20213,0.00033,5.92872]
[1777859099032,40.53,78776.67,0.03,0.20078,0.00033,5.90474]
[1777859100991,40.53,78775.42,0.03,0.20037,0.00033,5.89742]
[1777859101437,40.53,78775.8,0.03,0.2005,0.00033,5.8997]
[1777859102395,40.53,78779.32,0.03,0.20167,0.00033,5.92055]
[1777859103017,40.53,78779.32,0.03,0.20167,0.00033,5.92055]
[1777859103081,40.53,78780.88,0.03,0.20218,0.00033,5.92971]
[1777859104987,40.53,78780.88,0.03,0.20218,0.00033,5.92972]
[1777859107013,40.53,78778.57,0.03,0.20142,0.00033,5.91616]
[1777859109043,40.53,78777.87,0.03,0.20119,0.00033,5.91207]
[1777859111082,40.53,78777.81,0.03,0.20117,0.00033,5.91177]
[1777859116467,40.54,78777.4,0.03,0.20104,0.00033,5.90942]
[1777859116480,40.54,78777.4,0.03,0.20104,0.00033,5.90942]
[1777859118755,40.54,78772.9,0.03,0.19957,0.00033,5.88301]
[1777859118818,40.54,78772.9,0.03,0.19957,0.00033,5.88301]
[1777859119412,40.54,78779.23,0.03,0.20166,0.00033,5.92046]
[1777859120601,40.54,78782.09,0.03,0.20261,0.00033,5.93736]
[1777859121415,40.54,78785.14,0.03,0.20363,0.00033,5.95533]
[1777859125751,40.54,78783.43,0.03,0.20307,0.00033,5.94554]
[1777859125775,40.54,78783.43,0.03,0.20307,0.00033,5.94554]
[1777859125806,40.54,78783.43,0.03,0.20307,0.00033,5.94554]
[1777859126278,40.54,78783.43,0.03,0.20307,0.00033,5.94554]
[1777859126300,40.54,78788.2,0.03,0.20466,0.00033,5.97355]
[1777859127056,40.54,78788.2,0.03,0.20466,0.00033,5.97355]
[1777859127332,40.54,78788.2,0.03,0.20466,0.00033,5.97355]
[1777859127354,40.54,78800.25,0.03,0.20869,0.00034,6.04391]
[1777859128573,40.54,78804.31,0.03,0.21006,0.00034,6.06753]
[1777859128914,40.54,78804.31,0.03,0.21006,0.00034,6.06753]
[1777859129331,40.54,78804.31,0.03,0.21006,0.00034,6.06753]
[1777859129368,40.54,78804.31,0.03,0.21006,0.00034,6.06753]
[1777859131655,40.55,78811.29,0.03,0.21214,0.00034,6.09494]
[1777859133448,40.55,78811.67,0.03,0.21228,0.00034,6.09729]
[1777859136012,40.55,78811.79,0.03,0.21234,0.00034,6.09836]
[1777859136626,40.55,78811.79,0.03,0.21234,0.00034,6.09836]
[1777859136670,40.55,78811.79,0.03,0.21234,0.00034,6.09836]
[1777859136826,40.55,78811.44,0.03,0.21223,0.00034,6.09645]
[1777859136861,40.55,78811.44,0.03,0.21223,0.00034,6.09645]
[1777859137042,40.55,78811.44,0.03,0.21223,0.00034,6.09645]
[1777859137083,40.55,78811.44,0.03,0.21223,0.00034,6.09645]
[1777859137506,40.55,78811.44,0.03,0.21223,0.00034,6.09645]
[1777859137607,40.55,78814.3,0.03,0.21321,0.00034,6.11312]
[1777859138426,40.55,78814.3,0.03,0.21321,0.00034,6.11312]
[1777859138453,40.55,78814.3,0.03,0.21321,0.00034,6.11312]
[1777859138539,40.55,78814.3,0.03,0.21321,0.00034,6.11312]
[1777859138640,40.56,78821.96,0.03,0.21583,0.00034,6.1574]
[1777859140489,40.56,78822.25,0.03,0.21593,0.00034,6.15907]
[1777859140618,40.56,78822.25,0.03,0.21593,0.00034,6.15907]
[1777859140676,40.56,78822.25,0.03,0.21593,0.00034,6.15907]
[1777859140662,40.56,78838.68,0.03,0.22162,0.00035,6.25315]
[1777859141244,40.55,78838.68,0.03,0.22161,0.00035,6.25309]
[1777859142251,40.55,78844.36,0.03,0.22359,0.00035,6.28532]
[1777859147255,40.55,78846.11,0.03,0.22418,0.00035,6.29477]
[1777859147277,40.55,78846.11,0.03,0.22418,0.00035,6.29477]
[1777859147351,40.55,78843.91,0.03,0.2234,0.00035,6.28215]
[1777859147752,40.55,78843.91,0.03,0.2234,0.00035,6.28215]
[1777859147994,40.55,78843.91,0.03,0.2234,0.00035,6.28215]
[1777859148047,40.55,78843.91,0.03,0.2234,0.00035,6.28215]
[1777859148062,40.55,78843.91,0.03,0.2234,0.00035,6.28215]
[1777859148407,40.55,78819.76,0.03,0.21502,0.00034,6.14377]
[1777859149306,40.55,78819.76,0.03,0.21502,0.00034,6.14381]
[1777859149803,40.55,78819.76,0.03,0.21502,0.00034,6.14381]
[1777859149936,40.55,78819.76,0.03,0.21502,0.00034,6.14381]
[1777859150147,40.55,78819.76,0.03,0.21502,0.00034,6.14381]
[1777859150182,40.55,78819.76,0.03,0.21502,0.00034,6.14381]
[1777859150312,40.55,78816.51,0.03,0.21392,0.00034,6.12513]
[1777859151017,40.55,78816.51,0.03,0.21392,0.00034,6.12513]
[1777859151054,40.55,78816.51,0.03,0.21392,0.00034,6.12513]
[1777859151321,40.55,78819.32,0.03,0.21488,0.00034,6.14141]
[1777859152841,40.55,78819.32,0.03,0.21489,0.00034,6.14146]
[1777859154576,40.55,78820.47,0.03,0.21528,0.00034,6.14814]
[1777859154650,40.55,78821.88,0.03,0.21577,0.00034,6.15632]
[1777859155231,40.55,78821.88,0.03,0.21577,0.00034,6.15632]
[1777859155878,40.55,78821.88,0.03,0.21577,0.00034,6.15637]
[1777859156354,40.55,78826.33,0.03,0.21731,0.00034,6.18198]
[1777859157769,40.55,78828.14,0.03,0.21793,0.00035,6.19238]
[1777859158438,40.55,78827.26,0.03,0.21763,0.00035,6.18734]
[1777859164415,40.55,78829.07,0.03,0.21826,0.00035,6.19783]
[1777859166429,40.55,78832.83,0.03,0.21956,0.00035,6.21936]
[1777859171465,40.55,78832.63,0.03,0.21949,0.00035,6.21817]
[1777859173776,40.55,78833.37,0.03,0.21974,0.00035,6.22239]
[1777859174485,40.55,78833.36,0.03,0.21974,0.00035,6.22232]
[1777859175918,40.55,78833.34,0.03,0.21973,0.00035,6.2222]
[1777859176500,40.55,78833.07,0.03,0.21964,0.00035,6.22065]
[1777859177140,40.55,78833.07,0.03,0.21964,0.00035,6.22065]
[1777859177508,40.55,78828.38,0.03,0.21801,0.00035,6.19377]
[1777859182543,40.55,78829.08,0.03,0.21826,0.00035,6.19793]
[1777859184310,40.55,78828.74,0.03,0.21815,0.00035,6.19601]
[1777859184556,40.55,78829.46,0.03,0.2184,0.00035,6.20016]
[1777859189087,40.55,78827.9,0.03,0.21787,0.00035,6.19136]
[1777859189131,40.55,78827.9,0.03,0.21787,0.00035,6.19136]
[1777859189590,40.55,78827.88,0.03,0.21787,0.00035,6.19129]
[1777859190598,40.55,78824.01,0.03,0.21654,0.00034,6.16912]
[1777859191604,40.56,78820.95,0.03,0.21518,0.00034,6.1382]
[1777859194739,40.56,78814.77,0.03,0.21306,0.00034,6.1026]
[1777859195451,40.56,78814.77,0.03,0.21306,0.00034,6.1026]
[1777859195755,40.56,78813.34,0.03,0.21258,0.00034,6.09439]
[1777859197415,40.56,78813.34,0.03,0.21258,0.00034,6.09445]
[1777859197614,40.56,78813.34,0.03,0.21258,0.00034,6.09445]
[1777859197716,40.56,78817.02,0.03,0.21384,0.00034,6.11577]
[1777859198060,40.56,78817.02,0.03,0.21384,0.00034,6.11577]
[1777859200670,40.56,78820.26,0.03,0.21496,0.00034,6.1345]
[1777859201677,40.56,78816.79,0.03,0.21377,0.00034,6.11451]
[1777859202175,40.56,78816.79,0.03,0.21377,0.00034,6.11451]
[1777859202205,40.56,78816.79,0.03,0.21377,0.00034,6.11451]
[1777859202316,40.56,78816.79,0.03,0.21377,0.00034,6.11451]
[1777859202402,40.56,78816.79,0.03,0.21377,0.00034,6.11451]
[1777859202716,40.56,78816.79,0.03,0.21377,0.00034,6.11451]
[1777859202696,40.56,78831.76,0.03,0.21892,0.00035,6.20062]
[1777859203188,40.56,78831.76,0.03,0.21892,0.00035,6.20062]
[1777859203607,40.56,78831.76,0.03,0.21892,0.00035,6.20062]
[1777859204319,40.56,78831.76,0.03,0.21892,0.00035,6.20061]
[1777859204334,40.56,78831.76,0.03,0.21892,0.00035,6.20061]
[1777859204760,40.56,78846.88,0.03,0.22421,0.00035,6.28687]
[1777859208076,40.56,78849.52,0.03,0.22514,0.00035,6.302]
[1777859208547,40.56,78849.52,0.03,0.22514,0.00035,6.302]
[1777859209731,40.56,78853.55,0.03,0.22658,0.00035,6.32497]
[1777859210080,40.56,78853.55,0.03,0.22658,0.00035,6.32497]
[1777859210182,40.56,78853.55,0.03,0.22658,0.00035,6.32497]
[1777859210516,40.56,78853.55,0.03,0.22658,0.00035,6.32497]
[1777859210739,40.56,78854.98,0.03,0.22709,0.00035,6.33311]
[1777859211353,40.56,78854.98,0.03,0.22709,0.00035,6.33311]
[1777859211746,40.57,78857.06,0.03,0.22783,0.00035,6.3449]
[1777859213115,40.57,78855.52,0.03,0.22729,0.00035,6.33629]
[1777859213759,40.57,78851.29,0.03,0.2258,0.00035,6.31249]
[1777859215345,40.57,78851.29,0.03,0.2258,0.00035,6.31249]
[1777859215402,40.57,78852.11,0.03,0.22609,0.00035,6.31718]
[1777859218325,40.57,78851.49,0.03,0.22588,0.00035,6.31379]
[1777859219801,40.57,78855.62,0.03,0.22735,0.00035,6.33727]
[1777859220449,40.57,78861.34,0.03,0.22938,0.00036,6.36947]
[1777859220966,40.57,78861.34,0.03,0.22938,0.00036,6.36947]
[1777859221052,40.57,78861.34,0.03,0.22938,0.00036,6.36947]
[1777859221820,40.57,78863.26,0.03,0.23006,0.00036,6.38027]
[1777859222237,40.57,78863.26,0.03,0.23006,0.00036,6.38027]
[1777859222249,40.57,78863.26,0.03,0.23006,0.00036,6.38027]
[1777859222823,40.57,78849.49,0.03,0.22519,0.00035,6.30268]
[1777859222940,40.57,78849.49,0.03,0.22519,0.00035,6.30268]
[1777859223832,40.57,78847.08,0.03,0.22434,0.00035,6.28906]
[1777859224073,40.57,78847.08,0.03,0.22434,0.00035,6.28906]
[1777859224839,40.57,78848.05,0.03,0.22469,0.00035,6.29468]
[1777859225845,40.57,78851.71,0.03,0.22598,0.00035,6.31543]
[1777859229533,40.57,78852.03,0.03,0.2261,0.00035,6.31731]
[1777859229681,40.57,78852.03,0.03,0.2261,0.00035,6.31731]
[1777859229699,40.57,78852.26,0.03,0.22618,0.00035,6.31865]
[1777859230543,40.58,78847.12,0.03,0.22438,0.00035,6.28959]
[1777859231809,40.58,78840.58,0.03,0.2221,0.00035,6.25263]
[1777859233608,40.58,78842.89,0.03,0.2229,0.00035,6.26577]
[1777859233649,40.58,78848.61,0.03,0.22492,0.00035,6.29832]
[1777859235973,40.58,78849.21,0.03,0.22514,0.00035,6.30184]
[1777859236603,40.58,78848.84,0.03,0.22501,0.00035,6.2998]
[1777859242120,40.58,78848.21,0.03,0.22481,0.00035,6.29652]
[1777859243084,40.58,78842.07,0.03,0.22266,0.00035,6.26177]
[1777859244980,40.59,78839.03,0.03,0.22161,0.00035,6.24463]
[1777859247999,40.59,78844.7,0.03,0.2236,0.00035,6.27708]
[1777859249770,40.59,78844.7,0.03,0.2236,0.00035,6.27708]
[1777859249791,40.59,78844.7,0.03,0.2236,0.00035,6.27708]
[1777859249806,40.59,78850.56,0.03,0.22567,0.00035,6.31035]
[1777859250581,40.59,78850.56,0.03,0.22567,0.00035,6.31035]
[1777859250604,40.59,78850.56,0.03,0.22567,0.00035,6.31035]
[1777859250646,40.59,78848.43,0.03,0.22492,0.00035,6.2983]
[1777859251242,40.59,78848.43,0.03,0.22492,0.00035,6.2983]
[1777859251335,40.59,78848.29,0.03,0.22456,0.00035,6.28418]
[1777859255217,40.59,78852.09,0.03,0.22591,0.00035,6.30582]
[1777859261090,40.59,78849.77,0.03,0.2251,0.00035,6.29281]
[1777859265332,40.59,78848.62,0.03,0.2247,0.00035,6.28636]
[1777859267230,40.59,78847.83,0.03,0.22442,0.00035,6.28193]
[1777859267678,40.59,78847.83,0.03,0.22442,0.00035,6.28193]
[1777859269147,40.59,78850.59,0.03,0.2254,0.00035,6.29763]
[1777859269952,40.59,78850.59,0.03,0.2254,0.00035,6.29763]
[1777859270341,40.59,78850.59,0.03,0.2254,0.00035,6.29763]
[1777859270392,40.59,78850.59,0.03,0.2254,0.00035,6.29763]
[1777859270494,40.59,78849.17,0.03,0.2249,0.00035,6.2896]
[1777859275372,40.59,78850.81,0.03,0.22548,0.00035,6.29889]
[1777859275436,40.59,78853.62,0.03,0.22647,0.00035,6.31476]
[1777859276851,40.6,78859.55,0.03,0.22857,0.00036,6.34825]
[1777859280224,40.6,78856.69,0.03,0.22756,0.00035,6.33225]
[1777859285259,40.6,78858.76,0.03,0.22831,0.00036,6.34402]
[1777859289537,40.6,78858.59,0.03,0.22824,0.00035,6.34298]
[1777859289576,40.6,78858.59,0.03,0.22824,0.00035,6.34298]
[1777859289637,40.6,78858.59,0.03,0.22824,0.00035,6.34298]
[1777859289716,40.6,78858.59,0.03,0.22824,0.00035,6.34298]
[1777859289903,40.6,78858.59,0.03,0.22824,0.00035,6.34298]
[1777859289856,40.6,78856.48,0.03,0.22749,0.00035,6.33112]
[1777859290414,40.6,78838.65,0.03,0.22122,0.00035,6.23008]
[1777859291266,40.6,78838.65,0.03,0.22122,0.00035,6.23008]
[1777859291552,40.6,78834.99,0.03,0.21995,0.00035,6.20918]
[1777859292115,40.6,78834.99,0.03,0.21995,0.00035,6.20918]
[1777859292492,40.6,78834.99,0.03,0.21995,0.00035,6.20918]
[1777859292594,40.6,78834.99,0.03,0.21995,0.00035,6.20918]
[1777859292647,40.6,78834.99,0.03,0.21995,0.00035,6.20918]
[1777859292719,40.6,78835.18,0.03,0.22002,0.00035,6.21036]
[1777859293620,40.6,78828.54,0.03,0.21773,0.00035,6.1725]
[1777859295164,40.6,78828.54,0.03,0.21772,0.00035,6.17242]
[1777859295208,40.6,78828.54,0.03,0.21772,0.00035,6.17242]
[1777859295330,40.6,78827.71,0.03,0.21744,0.00035,6.16771]
[1777859296074,40.6,78827.71,0.03,0.21744,0.00035,6.16771]
[1777859296337,40.6,78830.38,0.03,0.21836,0.00035,6.18305]
[1777859297808,40.6,78830.38,0.03,0.21836,0.00035,6.18305]
[1777859297909,40.6,78833.98,0.03,0.21961,0.00035,6.20367]
[1777859298512,40.6,78833.98,0.03,0.21961,0.00035,6.20367]
[1777859298613,40.6,78837.26,0.03,0.22076,0.00035,6.22239]
[1777859300792,40.6,78837.26,0.03,0.22075,0.00035,6.22239]
[1777859300893,40.6,78837.93,0.03,0.22099,0.00035,6.22616]
[1777859306430,40.6,78838.65,0.03,0.22123,0.00035,6.2302]
[1777859312449,40.6,78837.88,0.03,0.22063,0.00035,6.21212]
[1777859314457,40.6,78837.88,0.03,0.22063,0.00035,6.21212]
[1777859314665,40.59,78838.47,0.03,0.22084,0.00035,6.21544]
[1777859319500,40.59,78842.07,0.03,0.22209,0.00035,6.2358]
[1777859323223,40.59,78842.94,0.03,0.22238,0.00035,6.24059]
[1777859323683,40.59,78842.94,0.03,0.22238,0.00035,6.24059]
[1777859323719,40.59,78842.94,0.03,0.22238,0.00035,6.24059]
[1777859323927,40.59,78842.94,0.03,0.22238,0.00035,6.24059]
[1777859323784,40.59,78845.18,0.03,0.22316,0.00035,6.25326]
[1777859324092,40.59,78845.18,0.03,0.22316,0.00035,6.25326]
[1777859324915,40.59,78856.88,0.03,0.22729,0.00035,6.3194]
[1777859326511,40.59,78859.52,0.03,0.22822,0.00036,6.33427]
[1777859326606,40.59,78858.35,0.03,0.22781,0.00036,6.32765]
[1777859328261,40.59,78858.0,0.03,0.22768,0.00036,6.32563]
[1777859331194,40.59,78859.35,0.03,0.22816,0.00036,6.33323]
[1777859331584,40.59,78859.23,0.03,0.22811,0.00036,6.33251]
[1777859334648,40.59,78859.99,0.03,0.22838,0.00036,6.33669]
[1777859334717,40.59,78859.99,0.03,0.22837,0.00036,6.33664]
[1777859337297,40.59,78862.18,0.03,0.22915,0.00036,6.34885]
[1777859337627,40.58,78861.42,0.03,0.22887,0.00036,6.34452]
[1777859338065,40.58,78861.42,0.03,0.22887,0.00036,6.34452]
[1777859338232,40.58,78861.42,0.03,0.22887,0.00036,6.34452]
[1777859338777,40.58,78861.42,0.03,0.22887,0.00036,6.34452]
[1777859338827,40.58,78868.34,0.03,0.23134,0.00036,6.38327]
[1777859339215,40.58,78868.34,0.03,0.23134,0.00036,6.38327]
[1777859339258,40.58,78868.34,0.03,0.23134,0.00036,6.38327]
[1777859339642,40.58,78868.34,0.03,0.23134,0.00036,6.3832]
[1777859340631,40.58,78868.34,0.03,0.23134,0.00036,6.3832]
[1777859340656,40.58,78874.64,0.03,0.2336,0.00036,6.41837]
[1777859342359,40.58,78874.64,0.03,0.2336,0.00036,6.41834]
[1777859342402,40.58,78874.64,0.03,0.2336,0.00036,6.41834]
[1777859342445,40.58,78874.64,0.03,0.2336,0.00036,6.41834]
[1777859342665,40.58,78876.95,0.03,0.23443,0.00036,6.43114]
[1777859343669,40.58,78882.26,0.03,0.23634,0.00036,6.46053]
[1777859344680,40.58,78888.03,0.03,0.23844,0.00036,6.49235]
[1777859347851,40.58,78887.35,0.03,0.23818,0.00036,6.48841]
[1777859350720,40.57,78880.03,0.03,0.2355,0.00036,6.44756]
[1777859352146,40.57,78880.43,0.03,0.23564,0.00036,6.44973]
[1777859352876,40.57,78880.43,0.03,0.23564,0.00036,6.44973]
[1777859354272,40.57,78879.98,0.03,0.23547,0.00036,6.44712]
[1777859354840,40.57,78878.51,0.03,0.23493,0.00036,6.43885]
[1777859356502,40.57,78878.51,0.03,0.23493,0.00036,6.43885]
[1777859356969,40.57,78876.04,0.03,0.23403,0.00036,6.42503]
[1777859358842,40.57,78876.04,0.03,0.23403,0.00036,6.42503]
[1777859358861,40.57,78876.04,0.03,0.23403,0.00036,6.42503]
[1777859359713,40.57,78876.97,0.03,0.23436,0.00036,6.43014]
[1777859359751,40.57,78876.97,0.03,0.23436,0.00036,6.43014]
[1777859359791,40.57,78876.97,0.03,0.23436,0.00036,6.43014]
[1777859359816,40.57,78875.31,0.03,0.23376,0.00036,6.4209]
[1777859361888,40.57,78871.59,0.03,0.23242,0.00036,6.4001]
[1777859367838,40.57,78873.1,0.03,0.23296,0.00036,6.40848]
[1777859369019,40.57,78873.51,0.03,0.23311,0.00036,6.41075]
[1777859369353,40.57,78873.51,0.03,0.23311,0.00036,6.41075]
[1777859369863,40.57,78873.51,0.03,0.23311,0.00036,6.41075]
[1777859369902,40.57,78877.17,0.03,0.23442,0.00036,6.43111]
[1777859371244,40.57,78877.17,0.03,0.23442,0.00036,6.43107]
[1777859371397,40.57,78877.17,0.03,0.23442,0.00036,6.43107]
[1777859371618,40.57,78877.17,0.03,0.23442,0.00036,6.43107]
[1777859371927,40.57,78881.54,0.03,0.2357,0.00036,6.44201]
[1777859372981,40.57,78885.02,0.03,0.23696,0.00036,6.46129]
[1777859373149,40.57,78885.02,0.03,0.23696,0.00036,6.46129]
[1777859373683,40.57,78885.02,0.03,0.23696,0.00036,6.46129]
[1777859373959,40.57,78885.02,0.03,0.23696,0.00036,6.46129]
[1777859374092,40.57,78885.02,0.03,0.23696,0.00036,6.46132]
[1777859374994,40.57,78888.97,0.03,0.2384,0.00036,6.48315]
[1777859376075,40.57,78888.97,0.03,0.2384,0.00036,6.48316]
[1777859376967,40.57,78888.97,0.03,0.2384,0.00036,6.48316]
[1777859377877,40.57,78890.55,0.03,0.23898,0.00037,6.49186]
[1777859378337,40.57,78890.43,0.03,0.23893,0.00037,6.49119]
[1777859379325,40.57,78891.0,0.03,0.23914,0.00037,6.49432]
[1777859379521,40.57,78891.0,0.03,0.23914,0.00037,6.49432]
[1777859379550,40.57,78891.0,0.03,0.23914,0.00037,6.49432]
[1777859379956,40.57,78897.21,0.03,0.24142,0.00037,6.52842]
[1777859380063,40.57,78897.21,0.03,0.24142,0.00037,6.52842]
[1777859380129,40.57,78897.21,0.03,0.24142,0.00037,6.52842]
[1777859380932,40.57,78897.21,0.03,0.24142,0.00037,6.52847]
[1777859381938,40.57,78905.55,0.03,0.24449,0.00037,6.57394]
[1777859382964,40.57,78905.55,0.03,0.24449,0.00037,6.57394]
[1777859382979,40.57,78911.9,0.03,0.24684,0.00037,6.60832]
[1777859383764,40.57,78911.9,0.03,0.24684,0.00037,6.60832]
[1777859384447,40.57,78911.9,0.03,0.24684,0.00037,6.60834]
[1777859384460,40.57,78911.9,0.03,0.24684,0.00037,6.60834]
[1777859384961,40.57,78917.39,0.03,0.24888,0.00037,6.63796]
[1777859386976,40.57,78920.63,0.03,0.25009,0.00037,6.65534]
[1777859388021,40.57,78920.63,0.03,0.25009,0.00037,6.65534]
[1777859388991,40.57,78924.66,0.03,0.2516,0.00038,6.67692]
[1777859389370,40.57,78924.66,0.03,0.2516,0.00038,6.67692]
[1777859389634,40.57,78924.66,0.03,0.2516,0.00038,6.67692]
[1777859389997,40.57,78931.13,0.03,0.25404,0.00038,6.71141]
[1777859390144,40.57,78931.13,0.03,0.25404,0.00038,6.71141]
[1777859391005,40.57,78957.47,0.03,0.26407,0.00038,6.84953]
[1777859391887,40.57,78963.9,0.03,0.26655,0.00039,6.88267]
[1777859392611,40.57,78963.9,0.03,0.26655,0.00039,6.88267]
[1777859392736,40.57,78963.9,0.03,0.26655,0.00039,6.88267]
[1777859393022,40.57,78966.93,0.03,0.26772,0.00039,6.89814]
[1777859394028,40.56,78971.44,0.03,0.26947,0.00039,6.92109]
[1777859394248,40.56,78971.44,0.03,0.26947,0.00039,6.92109]
[1777859394881,40.56,78971.44,0.03,0.26947,0.00039,6.92109]
[1777859394917,40.56,78971.44,0.03,0.26947,0.00039,6.92109]
[1777859395034,40.56,78975.72,0.03,0.27113,0.00039,6.94282]
[1777859396526,40.56,78974.72,0.03,0.27074,0.00039,6.93776]
[1777859396596,40.56,78974.72,0.03,0.27074,0.00039,6.93776]
[1777859396776,40.56,78974.72,0.03,0.27074,0.00039,6.93776]
[1777859397050,40.56,78975.72,0.03,0.27113,0.00039,6.94282]
[1777859397586,40.56,78975.72,0.03,0.27113,0.00039,6.94282]
[1777859397640,40.56,78975.72,0.03,0.27113,0.00039,6.94282]
[1777859397976,40.56,78975.72,0.03,0.27113,0.00039,6.94282]
[1777859398056,40.56,78971.29,0.03,0.26941,0.00039,6.92035]
[1777859398865,40.56,78971.29,0.03,0.26941,0.00039,6.92035]
[1777859399469,40.56,78968.92,0.03,0.26849,0.00039,6.9083]
[1777859400070,40.57,78969.38,0.03,0.26867,0.00039,6.91068]
[1777859400381,40.57,78969.38,0.03,0.26867,0.00039,6.91068]
[1777859400393,40.57,78969.38,0.03,0.26867,0.00039,6.91068]
[1777859400489,40.57,78969.38,0.03,0.26867,0.00039,6.91068]
[1777859400515,40.57,78969.38,0.03,0.26867,0.00039,6.91068]
[1777859401079,40.56,78967.61,0.03,0.26798,0.00039,6.90161]
[1777859402085,40.56,78952.68,0.03,0.26222,0.00038,6.82459]
[1777859403340,40.56,78952.49,0.03,0.26215,0.00038,6.82355]
[1777859403848,40.56,78949.43,0.03,0.26098,0.00038,6.80761]
[1777859405799,40.56,78949.9,0.03,0.26115,0.00038,6.81003]
[1777859405861,40.56,78950.32,0.03,0.26131,0.00038,6.81218]
[1777859407214,40.56,78950.83,0.03,0.2615,0.00038,6.8148]
[1777859407696,40.56,78951.37,0.03,0.26171,0.00038,6.81757]
[1777859408804,40.56,78959.93,0.03,0.26499,0.00039,6.86182]
[1777859409306,40.56,78957.22,0.03,0.26394,0.00038,6.84782]
[1777859411577,40.56,78957.14,0.03,0.26391,0.00038,6.84731]
[1777859411756,40.56,78957.14,0.03,0.26391,0.00038,6.84731]
[1777859411882,40.56,78957.14,0.03,0.26391,0.00038,6.84731]
[1777859411981,40.56,78956.89,0.03,0.26381,0.00038,6.84601]
[1777859413081,40.56,78944.33,0.03,0.259,0.00038,6.78053]
[1777859414727,40.56,78944.33,0.03,0.259,0.00038,6.78053]
[1777859414752,40.56,78939.46,0.03,0.25714,0.00038,6.75483]
[1777859415885,40.56,78939.46,0.03,0.25714,0.00038,6.75483]
[1777859415922,40.56,78941.95,0.03,0.25809,0.00038,6.76797]
[1777859418734,40.56,78945.12,0.03,0.2593,0.00038,6.78465]
[1777859419973,40.56,78945.12,0.03,0.2593,0.00038,6.78465]
[1777859420063,40.56,78940.54,0.03,0.25756,0.00038,6.76059]
[1777859425293,40.56,78941.1,0.03,0.25778,0.00038,6.76366]
[1777859426282,40.56,78941.1,0.03,0.25778,0.00038,6.76366]
[1777859426389,40.56,78941.1,0.03,0.25778,0.00038,6.76366]
[1777859426555,40.56,78941.1,0.03,0.25778,0.00038,6.76366]
[1777859426898,40.56,78941.1,0.03,0.25778,0.00038,6.76366]
[1777859426999,40.56,78945.89,0.03,0.2596,0.00038,6.78883]
[1777859427250,40.56,78945.89,0.03,0.2596,0.00038,6.78883]
[1777859427297,40.56,78945.89,0.03,0.2596,0.00038,6.78883]
[1777859427416,40.56,78945.89,0.03,0.2596,0.00038,6.78883]
[1777859428035,40.56,78993.39,0.03,0.27805,0.00039,7.03123]
[1777859428816,40.56,78993.39,0.03,0.27805,0.00039,7.03123]
[1777859428918,40.56,78991.39,0.03,0.27725,0.00039,7.02123]
[1777859429295,40.56,78991.39,0.03,0.27725,0.00039,7.02123]
[1777859429374,40.56,78991.39,0.03,0.27725,0.00039,7.02123]
[1777859429439,40.56,78991.39,0.03,0.27725,0.00039,7.02123]
[1777859429557,40.56,78991.39,0.03,0.27725,0.00039,7.02123]
[1777859430088,40.56,78990.98,0.03,0.27709,0.00039,7.01919]
[1777859431126,40.56,78990.98,0.03,0.27709,0.00039,7.01919]
[1777859432055,40.56,78989.93,0.03,0.2764,0.00039,7.00097]
[1777859432428,40.56,78989.93,0.03,0.2764,0.00039,7.00097]
[1777859432434,40.56,78989.93,0.03,0.2764,0.00039,7.00097]
[1777859432613,40.56,78989.93,0.03,0.2764,0.00039,7.00097]
[1777859432640,40.56,78989.44,0.03,0.2762,0.00039,6.99848]
[1777859433389,40.56,78989.44,0.03,0.2762,0.00039,6.99848]
[1777859433497,40.56,78989.44,0.03,0.2762,0.00039,6.99848]
[1777859433630,40.56,78989.44,0.03,0.2762,0.00039,6.99848]
[1777859433643,40.56,78989.44,0.03,0.2762,0.00039,6.99848]
[1777859433716,40.56,78987.63,0.03,0.27548,0.00039,6.98939]
[1777859436067,40.56,78988.64,0.03,0.27588,0.00039,6.99439]
[1777859436078,40.56,78990.24,0.03,0.2765,0.00039,7.00232]
[1777859436258,40.56,78990.24,0.03,0.2765,0.00039,7.00232]
[1777859436902,40.56,78990.24,0.03,0.2765,0.00039,7.00232]
[1777859436977,40.56,78990.24,0.03,0.2765,0.00039,7.00232]
[1777859437065,40.56,78988.19,0.03,0.2757,0.00039,6.99211]
[1777859439026,40.56,78985.72,0.03,0.27473,0.00039,6.97975]
[1777859439097,40.56,78985.72,0.03,0.27473,0.00039,6.97975]
[1777859439070,40.56,78986.12,0.03,0.27489,0.00039,6.9819]
[1777859439303,40.56,78986.12,0.03,0.27489,0.00039,6.9819]
[1777859440031,40.56,78980.79,0.03,0.27281,0.00039,6.95515]
[1777859440864,40.56,78980.79,0.03,0.27281,0.00039,6.95515]
[1777859442703,40.57,78980.44,0.03,0.27273,0.00039,6.95415]
[1777859442720,40.57,78983.11,0.03,0.27377,0.00039,6.96757]
[1777859447705,40.57,78983.49,0.03,0.2739,0.00039,6.96916]
[1777859447858,40.57,78983.49,0.03,0.2739,0.00039,6.96916]
[1777859447869,40.57,78983.49,0.03,0.2739,0.00039,6.96916]
[1777859447959,40.56,78982.59,0.03,0.27354,0.00039,6.96461]
[1777859449927,40.56,78982.59,0.03,0.27354,0.00039,6.96458]
[1777859450005,40.56,78999.39,0.03,0.28017,0.0004,7.04821]
[1777859452112,40.57,79009.54,0.03,0.28421,0.0004,7.09787]
[1777859452873,40.57,79009.54,0.03,0.28421,0.0004,7.09787]
[1777859452931,40.57,79010.64,0.03,0.28465,0.0004,7.10323]
[1777859454652,40.57,79014.83,0.03,0.28633,0.0004,7.12351]
[1777859459801,40.57,79016.38,0.03,0.28694,0.0004,7.13094]
[1777859459937,40.56,79012.94,0.03,0.28557,0.0004,7.11433]
[1777859461572,40.56,79012.95,0.03,0.28557,0.0004,7.11434]
[1777859461608,40.56,79012.95,0.03,0.28557,0.0004,7.11434]
[1777859461650,40.56,79016.13,0.03,0.28684,0.0004,7.12963]
[1777859463428,40.56,79016.13,0.03,0.28683,0.0004,7.12963]
[1777859463480,40.56,79016.13,0.03,0.28683,0.0004,7.12963]
[1777859464046,40.56,79016.13,0.03,0.28683,0.0004,7.12963]
[1777859464077,40.56,79016.13,0.03,0.28683,0.0004,7.12963]
[1777859464120,40.56,79019.47,0.03,0.28817,0.0004,7.14564]
[1777859464476,40.56,79019.47,0.03,0.28817,0.0004,7.14564]
[1777859464566,40.56,79019.47,0.03,0.28817,0.0004,7.14564]
[1777859464600,40.56,79019.47,0.03,0.28817,0.0004,7.14564]
[1777859464659,40.56,79019.47,0.03,0.28817,0.0004,7.14564]
[1777859464842,40.56,79019.47,0.03,0.28817,0.0004,7.14564]
[1777859464920,40.56,79019.47,0.03,0.28817,0.0004,7.14564]
[1777859465114,40.56,79019.47,0.03,0.28817,0.0004,7.14564]
[1777859465055,40.56,79029.16,0.03,0.29208,0.0004,7.19172]
[1777859465389,40.56,79029.16,0.03,0.29208,0.0004,7.19172]
[1777859465700,40.56,79029.16,0.03,0.29208,0.0004,7.19172]
[1777859466088,40.56,79029.16,0.03,0.29208,0.0004,7.19172]
[1777859466082,40.56,79064.95,0.03,0.30671,0.00041,7.35628]
[1777859466305,40.56,79064.95,0.03,0.30671,0.00041,7.35628]
[1777859466495,40.56,79064.95,0.03,0.30671,0.00041,7.35628]
[1777859466593,40.56,79064.95,0.03,0.30671,0.00041,7.35628]
[1777859466810,40.56,79064.95,0.03,0.30671,0.00041,7.35628]
[1777859467104,40.56,79064.95,0.03,0.30671,0.00041,7.35628]
[1777859467127,40.56,79083.96,0.03,0.31461,0.00042,7.43986]
[1777859467640,40.56,79083.96,0.03,0.31461,0.00042,7.43986]
[1777859467761,40.56,79083.96,0.03,0.31461,0.00042,7.43986]
[1777859467845,40.56,79083.96,0.03,0.31461,0.00042,7.43986]
[1777859467926,40.56,79081.73,0.03,0.31365,0.00042,7.42984]
[1777859468577,40.56,79081.73,0.03,0.31365,0.00042,7.42984]
[1777859468678,40.55,79074.1,0.03,0.31045,0.00042,7.3963]
[1777859469685,40.55,79074.1,0.03,0.31045,0.00042,7.3963]
[1777859469757,40.55,79074.1,0.03,0.31045,0.00042,7.3963]
[1777859469934,40.55,79082.17,0.03,0.31381,0.00042,7.43155]
[1777859470229,40.55,79082.17,0.03,0.31381,0.00042,7.43155]
[1777859470284,40.55,79082.17,0.03,0.31381,0.00042,7.43155]
[1777859470357,40.55,79082.17,0.03,0.31381,0.00042,7.43155]
[1777859470443,40.55,79082.17,0.03,0.31381,0.00042,7.43155]
[1777859470530,40.55,79082.17,0.03,0.31381,0.00042,7.43155]
[1777859470702,40.55,79082.17,0.03,0.31381,0.00042,7.43155]
[1777859470736,40.55,79082.17,0.03,0.31381,0.00042,7.43155]
[1777859470953,40.55,79082.17,0.03,0.31381,0.00042,7.43155]
[1777859471056,40.56,79108.25,0.03,0.32482,0.00042,7.54235]
[1777859472493,40.56,79108.25,0.03,0.32482,0.00042,7.54235]
[1777859472943,40.55,79118.82,0.03,0.32928,0.00043,7.58526]
[1777859473524,40.55,79118.82,0.03,0.32928,0.00043,7.58526]
[1777859474040,40.55,79118.82,0.03,0.32928,0.00043,7.58526]
[1777859474071,40.55,79121.72,0.03,0.3305,0.00043,7.59685]
[1777859474257,40.55,79121.72,0.03,0.3305,0.00043,7.59685]
[1777859475507,40.55,79121.89,0.03,0.33056,0.00043,7.59737]
[1777859475535,40.55,79121.89,0.03,0.33056,0.00043,7.59737]
[1777859475633,40.55,79121.89,0.03,0.33056,0.00043,7.59737]
[1777859476150,40.55,79121.89,0.03,0.33056,0.00043,7.59737]
[1777859475803,40.55,79132.8,0.03,0.33522,0.00043,7.64066]
[1777859476409,40.55,79132.8,0.03,0.33522,0.00043,7.64066]
[1777859476985,40.55,79132.8,0.03,0.33522,0.00043,7.64066]
[1777859477037,40.55,79132.8,0.03,0.33522,0.00043,7.64066]
[1777859477136,40.55,79132.8,0.03,0.33522,0.00043,7.64066]
[1777859477163,40.55,79141.27,0.03,0.33886,0.00043,7.67358]
[1777859477964,40.55,79141.27,0.03,0.33886,0.00043,7.67358]
[1777859478187,40.55,79175.78,0.03,0.35383,0.00044,7.80106]
[1777859478950,40.55,79175.78,0.03,0.35383,0.00044,7.80106]
[1777859479120,40.57,79189.08,0.03,0.35973,0.00044,7.84781]
[1777859479384,40.57,79189.08,0.03,0.35973,0.00044,7.84781]
[1777859479664,40.57,79189.08,0.03,0.35973,0.00044,7.84781]
[1777859479906,40.57,79189.08,0.03,0.35973,0.00044,7.84781]
[1777859480122,40.56,79189.82,0.03,0.36003,0.00044,7.85009]
[1777859480666,40.56,79189.82,0.03,0.36003,0.00044,7.85009]
[1777859481053,40.56,79193.09,0.03,0.36147,0.00044,7.86117]
[1777859482102,40.56,79193.09,0.03,0.36147,0.00044,7.86117]
[1777859482509,40.53,79193.09,0.03,0.36137,0.00044,7.86046]
[1777859483046,40.53,79204.71,0.03,0.36649,0.00044,7.89897]
[1777859483649,40.53,79204.71,0.03,0.36649,0.00044,7.89897]
[1777859483869,40.5,79199.92,0.03,0.36429,0.00044,7.88266]
[1777859484254,40.5,79199.92,0.03,0.36429,0.00044,7.88266]
[1777859484640,40.5,79199.92,0.03,0.36429,0.00044,7.88266]
[1777859484732,40.49,79199.92,0.03,0.36425,0.00044,7.88231]
[1777859485752,40.48,79203.84,0.03,0.36595,0.00044,7.89501]
[1777859487130,40.47,79206.92,0.03,0.36727,0.00044,7.90481]
[1777859487670,40.47,79206.92,0.03,0.36727,0.00044,7.90481]
[1777859487944,40.47,79206.89,0.03,0.36727,0.00044,7.90479]
[1777859488387,40.47,79206.89,0.03,0.36727,0.00044,7.90479]
[1777859488439,40.47,79206.89,0.03,0.36727,0.00044,7.90479]
[1777859489118,40.47,79210.95,0.03,0.36908,0.00044,7.91797]
[1777859489602,40.47,79210.95,0.03,0.36908,0.00044,7.91797]
[1777859490087,40.47,79210.95,0.03,0.36908,0.00044,7.91797]
[1777859490127,40.47,79210.95,0.03,0.36908,0.00044,7.91797]
[1777859490146,40.46,79208.94,0.03,0.36815,0.00044,7.91125]
[1777859490249,40.46,79208.94,0.03,0.36815,0.00044,7.91125]
[1777859490259,40.46,79208.94,0.03,0.36815,0.00044,7.91125]
[1777859490741,40.46,79208.94,0.03,0.36815,0.00044,7.91125]
[1777859490859,40.46,79208.94,0.03,0.36815,0.00044,7.91125]
[1777859490895,40.46,79208.94,0.03,0.36815,0.00044,7.91125]
[1777859490975,40.46,79208.94,0.03,0.36815,0.00044,7.91125]
[1777859491031,40.46,79208.94,0.03,0.36815,0.00044,7.91125]
[1777859491086,40.46,79208.94,0.03,0.36815,0.00044,7.91125]
[1777859491112,40.46,79208.94,0.03,0.36815,0.00044,7.91125]
[1777859491180,40.46,79208.94,0.03,0.36815,0.00044,7.91125]
[1777859491182,40.46,79214.48,0.03,0.37044,0.00045,7.91707]
[1777859491234,40.46,79214.48,0.03,0.37044,0.00045,7.91707]
[1777859491417,40.46,79214.48,0.03,0.37044,0.00045,7.91707]
[1777859491481,40.46,79214.48,0.03,0.37044,0.00045,7.91707]
[1777859491907,40.46,79214.48,0.03,0.37044,0.00045,7.91707]
[1777859492004,40.46,79214.48,0.03,0.37044,0.00045,7.91707]
[1777859492085,40.46,79191.25,0.03,0.36014,0.00044,7.84043]
[1777859492835,40.46,79191.25,0.03,0.36014,0.00044,7.84043]
[1777859492892,40.46,79191.25,0.03,0.36014,0.00044,7.84043]
[1777859493046,40.45,79194.46,0.03,0.3615,0.00044,7.85093]
[1777859493960,40.44,79204.57,0.03,0.36597,0.00044,7.88454]
[1777859494277,40.44,79204.57,0.03,0.36597,0.00044,7.88454]
[1777859494628,40.44,79204.57,0.03,0.36597,0.00044,7.88454]
[1777859495012,40.44,79208.22,0.03,0.36757,0.00044,7.89637]
[1777859495325,40.44,79208.22,0.03,0.36757,0.00044,7.89637]
[1777859495337,40.44,79208.22,0.03,0.36757,0.00044,7.89637]
[1777859495631,40.44,79208.22,0.03,0.36757,0.00044,7.89637]
[1777859495780,40.44,79208.22,0.03,0.36757,0.00044,7.89637]
[1777859495894,40.44,79208.22,0.03,0.36757,0.00044,7.89637]
[1777859495993,40.44,79227.83,0.03,0.37632,0.00045,7.95825]
[1777859496420,40.44,79227.83,0.03,0.37632,0.00045,7.95825]
[1777859496533,40.44,79227.83,0.03,0.37632,0.00045,7.95825]
[1777859496718,40.44,79227.83,0.03,0.37632,0.00045,7.95825]
[1777859497102,40.44,79227.83,0.03,0.37632,0.00045,7.95825]
[1777859497138,40.43,79229.42,0.03,0.37702,0.00045,7.96299]
[1777859497235,40.43,79229.42,0.03,0.37702,0.00045,7.96299]
[1777859497292,40.43,79229.42,0.03,0.37702,0.00045,7.96299]
[1777859497643,40.43,79229.42,0.03,0.37702,0.00045,7.96299]
[1777859497831,40.43,79229.42,0.03,0.37702,0.00045,7.96299]
[1777859498261,40.43,79229.42,0.03,0.37702,0.00045,7.96299]
[1777859498267,40.43,79229.42,0.03,0.37702,0.00045,7.96299]
[1777859498299,40.43,79229.42,0.03,0.37702,0.00045,7.96299]
[1777859498837,40.44,79216.81,0.03,0.3714,0.00045,7.92391]
[1777859499366,40.44,79216.81,0.03,0.3714,0.00045,7.92391]
[1777859499408,40.44,79216.81,0.03,0.3714,0.00045,7.92391]
[1777859499436,40.44,79216.81,0.03,0.3714,0.00045,7.92391]
[1777859499443,40.44,79216.81,0.03,0.3714,0.00045,7.92391]
[1777859499447,40.44,79216.81,0.03,0.3714,0.00045,7.92391]
[1777859499563,40.44,79216.81,0.03,0.3714,0.00045,7.92391]
[1777859500177,40.43,79192.74,0.03,0.36068,0.00044,7.84459]
[1777859500260,40.43,79192.74,0.03,0.36068,0.00044,7.84459]
[1777859500363,40.43,79192.74,0.03,0.36068,0.00044,7.84459]
[1777859500778,40.43,79192.74,0.03,0.36068,0.00044,7.84459]
[1777859500818,40.43,79192.74,0.03,0.36068,0.00044,7.84459]
[1777859500835,40.43,79192.74,0.03,0.36068,0.00044,7.84459]
[1777859501083,40.42,79183.89,0.03,0.35676,0.00044,7.81403]
[1777859502066,40.41,79176.64,0.03,0.35352,0.00044,7.7881]
[1777859502727,40.41,79176.64,0.03,0.35352,0.00044,7.7881]
[1777859502788,40.41,79176.64,0.03,0.35352,0.00044,7.7881]
[1777859502834,40.41,79176.64,0.03,0.35352,0.00044,7.7881]
[1777859502844,40.41,79176.64,0.03,0.35352,0.00044,7.7881]
[1777859502883,40.41,79176.64,0.03,0.35352,0.00044,7.7881]
[1777859502936,40.4,79176.77,0.03,0.35355,0.00044,7.78833]
[1777859504438,40.4,79176.77,0.03,0.35355,0.00044,7.78833]
[1777859505887,40.4,79182.83,0.03,0.35621,0.00044,7.80965]
[1777859506274,40.4,79182.83,0.03,0.35621,0.00044,7.80965]
[1777859507277,40.39,79183.81,0.03,0.35662,0.00044,7.81297]
[1777859507840,40.39,79183.81,0.03,0.35662,0.00044,7.81297]
[1777859508083,40.39,79183.81,0.03,0.35662,0.00044,7.81297]
[1777859508109,40.39,79183.81,0.03,0.35662,0.00044,7.81297]
[1777859508088,40.4,79179.21,0.03,0.35462,0.00044,7.79698]
[1777859508679,40.4,79179.21,0.03,0.35462,0.00044,7.79698]
[1777859508908,40.4,79179.21,0.03,0.35462,0.00044,7.79698]
[1777859509449,40.4,79179.21,0.03,0.35462,0.00044,7.79698]
[1777859509468,40.4,79179.21,0.03,0.35462,0.00044,7.79698]
[1777859510383,40.4,79181.08,0.03,0.35545,0.00044,7.8036]
[1777859510402,40.4,79181.08,0.03,0.35545,0.00044,7.8036]
[1777859510923,40.4,79181.08,0.03,0.35545,0.00044,7.80359]
[1777859511367,40.4,79181.08,0.03,0.35545,0.00044,7.80359]
[1777859511940,40.4,79178.32,0.03,0.35423,0.00044,7.79384]
[1777859512348,40.4,79178.32,0.03,0.35423,0.00044,7.79384]
[1777859513135,40.4,79178.32,0.03,0.35423,0.00044,7.79384]
[1777859513154,40.4,79178.32,0.03,0.35423,0.00044,7.79384]
[1777859513887,40.4,79178.32,0.03,0.35423,0.00044,7.79383]
[1777859513923,40.4,79178.32,0.03,0.35423,0.00044,7.79383]
[1777859514055,40.4,79178.32,0.03,0.35423,0.00044,7.79383]
[1777859514112,40.4,79180.37,0.03,0.35513,0.00044,7.80106]
[1777859515025,40.4,79184.33,0.03,0.35687,0.00044,7.81494]
[1777859515375,40.4,79184.33,0.03,0.35687,0.00044,7.81494]
[1777859515907,40.4,79184.33,0.03,0.35687,0.00044,7.81494]
[1777859515934,40.4,79184.33,0.03,0.35687,0.00044,7.81494]
[1777859515975,40.4,79172.71,0.03,0.35176,0.00044,7.77379]
[1777859517010,40.4,79172.71,0.03,0.35176,0.00044,7.77379]
[1777859517038,40.4,79172.71,0.03,0.35176,0.00044,7.77379]
[1777859517111,40.4,79167.8,0.03,0.34961,0.00044,7.75602]
[1777859517354,40.4,79167.8,0.03,0.34961,0.00044,7.75602]
[1777859517716,40.4,79167.8,0.03,0.34961,0.00044,7.75602]
[1777859517890,40.4,79167.8,0.03,0.34961,0.00044,7.75602]
[1777859517903,40.4,79167.8,0.03,0.34961,0.00044,7.75602]
[1777859518142,40.4,79167.8,0.03,0.34961,0.00044,7.75602]
[1777859518170,40.4,79166.59,0.03,0.34908,0.00044,7.75161]
[1777859519006,40.4,79170.16,0.03,0.35065,0.00044,7.76459]
[1777859522309,40.4,79170.86,0.03,0.35095,0.00044,7.76712]
[1777859522360,40.4,79170.86,0.03,0.35095,0.00044,7.76712]
[1777859522694,40.4,79170.86,0.03,0.35095,0.00044,7.76712]
[1777859522802,40.4,79170.86,0.03,0.35095,0.00044,7.76712]
[1777859522807,40.4,79170.86,0.03,0.35095,0.00044,7.76712]
[1777859522852,40.4,79170.86,0.03,0.35095,0.00044,7.76712]
[1777859523213,40.4,79156.48,0.03,0.34467,0.00044,7.71425]
[1777859523567,40.4,79156.48,0.03,0.34467,0.00044,7.71425]
[1777859524120,40.4,79156.48,0.03,0.34467,0.00044,7.71425]
[1777859524184,40.4,79147.41,0.03,0.34073,0.00043,7.67995]
[1777859525310,40.4,79146.16,0.03,0.34019,0.00043,7.67517]
[1777859525322,40.4,79146.16,0.03,0.34019,0.00043,7.67517]
[1777859525399,40.4,79146.16,0.03,0.34019,0.00043,7.67517]
[1777859525419,40.4,79146.16,0.03,0.34019,0.00043,7.67517]
[1777859525449,40.4,79146.16,0.03,0.34019,0.00043,7.67517]
[1777859525937,40.4,79146.16,0.03,0.34019,0.00043,7.67517]
[1777859526133,40.4,79152.15,0.03,0.34279,0.00043,7.69798]
[1777859526343,40.4,79152.15,0.03,0.34279,0.00043,7.69798]
[1777859526449,40.4,79152.15,0.03,0.34279,0.00043,7.69798]
[1777859526721,40.4,79152.15,0.03,0.34279,0.00043,7.69798]
[1777859526802,40.4,79152.15,0.03,0.34279,0.00043,7.69798]
[1777859526869,40.4,79152.15,0.03,0.34279,0.00043,7.69798]
[1777859527074,40.4,79152.15,0.03,0.34279,0.00043,7.69798]
[1777859527108,40.4,79152.15,0.03,0.34279,0.00043,7.69798]
[1777859527209,40.4,79173.73,0.03,0.35222,0.00044,7.77749]
[1777859527322,40.4,79173.73,0.03,0.35222,0.00044,7.77749]
[1777859527390,40.4,79173.73,0.03,0.35222,0.00044,7.77749]
[1777859527467,40.4,79173.73,0.03,0.35222,0.00044,7.77749]
[1777859527568,40.4,79173.73,0.03,0.35222,0.00044,7.77749]
[1777859527760,40.4,79173.73,0.03,0.35222,0.00044,7.77749]
[1777859528177,40.4,79182.08,0.03,0.35589,0.00044,7.80711]
[1777859528987,40.4,79182.08,0.03,0.35589,0.00044,7.80711]
[1777859529142,40.4,79179.32,0.03,0.35467,0.00044,7.7974]
[1777859530148,40.4,79179.32,0.03,0.35467,0.00044,7.7974]
[1777859530182,40.4,79179.32,0.03,0.35467,0.00044,7.7974]
[1777859530237,40.4,79179.32,0.03,0.35467,0.00044,7.7974]
[1777859530270,40.4,79179.08,0.03,0.35457,0.00044,7.79655]
[1777859530363,40.4,79179.08,0.03,0.35457,0.00044,7.79655]
[1777859530637,40.4,79179.08,0.03,0.35457,0.00044,7.79655]
[1777859530776,40.4,79179.08,0.03,0.35457,0.00044,7.79655]
[1777859530872,40.4,79179.08,0.03,0.35457,0.00044,7.79655]
[1777859531027,40.4,79179.08,0.03,0.35457,0.00044,7.79655]
[1777859531113,40.4,79179.08,0.03,0.35457,0.00044,7.79655]
[1777859531159,40.4,79179.08,0.03,0.35457,0.00044,7.79655]
[1777859531189,40.4,79179.08,0.03,0.35457,0.00044,7.79655]
[1777859531210,40.4,79171.23,0.03,0.35112,0.00044,7.76851]
[1777859531373,40.4,79171.23,0.03,0.35112,0.00044,7.76851]
[1777859531401,40.4,79171.23,0.03,0.35112,0.00044,7.76851]
[1777859531423,40.4,79171.23,0.03,0.35112,0.00044,7.76851]
[1777859531768,40.4,79171.23,0.03,0.35112,0.00044,7.76851]
[1777859531796,40.4,79171.23,0.03,0.35112,0.00044,7.76851]
[1777859532069,40.4,79171.23,0.03,0.35112,0.00044,7.76851]
[1777859532316,40.4,79171.23,0.03,0.35112,0.00044,7.76851]
[1777859533076,40.4,79173.32,0.03,0.35204,0.00044,7.77604]
[1777859533797,40.4,79173.32,0.03,0.35204,0.00044,7.77604]
[1777859533925,40.4,79173.32,0.03,0.35204,0.00044,7.77604]
[1777859533961,40.4,79173.32,0.03,0.35204,0.00044,7.77604]
[1777859534030,40.4,79173.32,0.03,0.35204,0.00044,7.77604]
[1777859534164,40.4,79185.61,0.03,0.35744,0.00044,7.81943]
[1777859534406,40.4,79185.61,0.03,0.35744,0.00044,7.81943]
[1777859534464,40.4,79185.61,0.03,0.35744,0.00044,7.81943]
[1777859534613,40.4,79185.61,0.03,0.35744,0.00044,7.81943]
[1777859534646,40.4,79185.61,0.03,0.35744,0.00044,7.81943]
[1777859534766,40.4,79185.61,0.03,0.35744,0.00044,7.81943]
[1777859535092,40.4,79185.61,0.03,0.35744,0.00044,7.81942]
[1777859535397,40.4,79185.61,0.03,0.35744,0.00044,7.81942]
[1777859535457,40.4,79185.61,0.03,0.35744,0.00044,7.81942]
[1777859535758,40.4,79185.61,0.03,0.35744,0.00044,7.81942]
[1777859536097,40.4,79199.32,0.03,0.3635,0.00044,7.86616]
[1777859536338,40.4,79199.32,0.03,0.3635,0.00044,7.86616]
[1777859536364,40.4,79199.32,0.03,0.3635,0.00044,7.86616]
[1777859537161,40.4,79199.32,0.03,0.3635,0.00044,7.86616]
[1777859537194,40.4,79199.32,0.03,0.3635,0.00044,7.86616]
[1777859537209,40.4,79203.24,0.03,0.36524,0.00044,7.87919]
[1777859537284,40.4,79203.24,0.03,0.36524,0.00044,7.87919]
[1777859537320,40.4,79203.24,0.03,0.36524,0.00044,7.87919]
[1777859537407,40.4,79203.24,0.03,0.36524,0.00044,7.87919]
[1777859538112,40.4,79202.93,0.03,0.36511,0.00044,7.8782]
[1777859539118,40.41,79195.62,0.03,0.36188,0.00044,7.85381]
[1777859540125,40.42,79191.24,0.03,0.35998,0.00044,7.83921]
[1777859540591,40.42,79191.24,0.03,0.35998,0.00044,7.83921]
[1777859541132,40.42,79187.69,0.03,0.35842,0.00044,7.82712]
[1777859541279,40.42,79187.69,0.03,0.35842,0.00044,7.82712]
[1777859541295,40.42,79187.69,0.03,0.35842,0.00044,7.82712]
[1777859541310,40.42,79187.69,0.03,0.35842,0.00044,7.82712]
[1777859541425,40.42,79187.69,0.03,0.35842,0.00044,7.82712]
[1777859541537,40.42,79187.69,0.03,0.35842,0.00044,7.82712]
[1777859541697,40.42,79187.69,0.03,0.35842,0.00044,7.82712]
[1777859541758,40.42,79187.69,0.03,0.35842,0.00044,7.82712]
[1777859541931,40.42,79187.69,0.03,0.35842,0.00044,7.82712]
[1777859542038,40.42,79187.69,0.03,0.35842,0.00044,7.82712]
[1777859542116,40.42,79187.69,0.03,0.35842,0.00044,7.82712]
[1777859542183,40.43,79204.94,0.03,0.36608,0.00044,7.88537]
[1777859542355,40.43,79204.94,0.03,0.36608,0.00044,7.88537]
[1777859542435,40.43,79204.94,0.03,0.36608,0.00044,7.88537]
[1777859542528,40.43,79204.94,0.03,0.36608,0.00044,7.88537]
[1777859543146,40.43,79204.94,0.03,0.36608,0.00044,7.88537]
[1777859543294,40.43,79204.94,0.03,0.36608,0.00044,7.88537]
[1777859543346,40.43,79204.94,0.03,0.36608,0.00044,7.88537]
[1777859543360,40.43,79204.94,0.03,0.36608,0.00044,7.88537]
[1777859543535,40.43,79204.94,0.03,0.36608,0.00044,7.88537]
[1777859543585,40.43,79204.94,0.03,0.36608,0.00044,7.88537]
[1777859543595,40.43,79204.94,0.03,0.36608,0.00044,7.88537]
[1777859543631,40.43,79204.94,0.03,0.36608,0.00044,7.88537]
[1777859544172,40.43,79214.18,0.03,0.37019,0.00045,7.91529]
[1777859544681,40.43,79214.18,0.03,0.37019,0.00045,7.91529]
[1777859544928,40.43,79214.18,0.03,0.37019,0.00045,7.91529]
[1777859544971,40.43,79214.18,0.03,0.37019,0.00045,7.91529]
[1777859545172,40.43,79214.18,0.03,0.37019,0.00045,7.91529]
[1777859545230,40.43,79208.96,0.03,0.36786,0.00044,7.89848]
[1777859545526,40.43,79208.96,0.03,0.36786,0.00044,7.89848]
[1777859545537,40.43,79208.96,0.03,0.36786,0.00044,7.89848]
[1777859545548,40.43,79208.96,0.03,0.36786,0.00044,7.89848]
[1777859545695,40.43,79208.96,0.03,0.36786,0.00044,7.89848]
[1777859546081,40.43,79208.96,0.03,0.36786,0.00044,7.89848]
[1777859546171,40.43,79208.96,0.03,0.36786,0.00044,7.89848]
[1777859547174,40.43,79211.2,0.03,0.36886,0.00045,7.90573]
[1777859548182,40.43,79218.35,0.03,0.37205,0.00045,7.92853]
[1777859548540,40.43,79218.35,0.03,0.37205,0.00045,7.92853]
[1777859549424,40.43,79216.57,0.03,0.37125,0.00045,7.92289]
[1777859549466,40.43,79216.57,0.03,0.37125,0.00045,7.92289]
[1777859549500,40.43,79216.57,0.03,0.37125,0.00045,7.92289]
[1777859549714,40.43,79216.57,0.03,0.37125,0.00045,7.92289]
[1777859550222,40.43,79210.54,0.03,0.36856,0.00045,7.90359]
[1777859550354,40.43,79210.54,0.03,0.36856,0.00045,7.90359]
[1777859550371,40.43,79210.54,0.03,0.36856,0.00045,7.90359]
[1777859551051,40.43,79210.54,0.03,0.36856,0.00045,7.90359]
[1777859551100,40.43,79210.54,0.03,0.36856,0.00045,7.90359]
[1777859551203,40.42,79210.54,0.03,0.36838,0.00045,7.89155]
[1777859551327,40.42,79210.54,0.03,0.36838,0.00045,7.89155]
[1777859551769,40.42,79210.54,0.03,0.36838,0.00045,7.89155]
[1777859551806,40.42,79210.54,0.03,0.36838,0.00045,7.89155]
[1777859551953,40.42,79210.54,0.03,0.36838,0.00045,7.89155]
[1777859552078,40.42,79210.54,0.03,0.36838,0.00045,7.89155]
[1777859552283,40.42,79208.31,0.03,0.36738,0.00045,7.88429]
[1777859552363,40.42,79208.31,0.03,0.36738,0.00045,7.88429]
[1777859552774,40.42,79208.31,0.03,0.36738,0.00045,7.88429]
[1777859552882,40.42,79208.31,0.03,0.36738,0.00045,7.88429]
[1777859553222,40.42,79224.97,0.03,0.37482,0.00045,7.93717]
[1777859554225,40.44,79237.07,0.03,0.38031,0.00045,7.9742]
[1777859554619,40.44,79237.07,0.03,0.38031,0.00045,7.9742]
[1777859554692,40.44,79237.07,0.03,0.38031,0.00045,7.9742]
[1777859554825,40.44,79237.07,0.03,0.38031,0.00045,7.9742]
[1777859555152,40.44,79237.07,0.03,0.38031,0.00045,7.9742]
[1777859555177,40.44,79237.07,0.03,0.38031,0.00045,7.9742]
[1777859555258,40.45,79215.29,0.03,0.37058,0.00045,7.90735]
[1777859555269,40.45,79215.29,0.03,0.37058,0.00045,7.90735]
[1777859555309,40.45,79215.29,0.03,0.37058,0.00045,7.90735]
[1777859555351,40.45,79215.29,0.03,0.37058,0.00045,7.90735]
[1777859556178,40.45,79215.29,0.03,0.37058,0.00045,7.90735]
[1777859556233,40.45,79215.29,0.03,0.37058,0.00045,7.90735]
[1777859556242,40.45,79214.5,0.03,0.37025,0.00045,7.90497]
[1777859556280,40.45,79214.5,0.03,0.37025,0.00045,7.90497]
[1777859556386,40.45,79214.5,0.03,0.37025,0.00045,7.90497]
[1777859556462,40.45,79214.5,0.03,0.37025,0.00045,7.90497]
[1777859556535,40.45,79214.5,0.03,0.37025,0.00045,7.90497]
[1777859556997,40.45,79214.5,0.03,0.37025,0.00045,7.90497]
[1777859557250,40.46,79202.76,0.03,0.36503,0.00044,7.86688]
[1777859557676,40.46,79202.76,0.03,0.36503,0.00044,7.86688]
[1777859558255,40.46,79200.44,0.03,0.36401,0.00044,7.85924]
[1777859559064,40.46,79200.44,0.03,0.36401,0.00044,7.85924]
[1777859559262,40.46,79201.03,0.03,0.36428,0.00044,7.86126]
[1777859559337,40.46,79201.03,0.03,0.36428,0.00044,7.86126]
[1777859559699,40.46,79201.03,0.03,0.36428,0.00044,7.86126]
[1777859559717,40.46,79200.36,0.03,0.36398,0.00044,7.85903]
[1777859560276,40.46,79200.36,0.03,0.36398,0.00044,7.85903]
[1777859560295,40.46,79200.36,0.03,0.36398,0.00044,7.85903]
[1777859560306,40.46,79200.36,0.03,0.36398,0.00044,7.85903]
[1777859560374,40.46,79201.32,0.03,0.36441,0.00044,7.86227]
[1777859562030,40.46,79201.32,0.03,0.36441,0.00044,7.86227]
[1777859562067,40.46,79201.32,0.03,0.36441,0.00044,7.86227]
[1777859562225,40.46,79201.32,0.03,0.36441,0.00044,7.86227]
[1777859562261,40.47,79198.69,0.03,0.36326,0.00044,7.85363]
[1777859562289,40.47,79198.69,0.03,0.36326,0.00044,7.85363]
[1777859562481,40.47,79198.69,0.03,0.36326,0.00044,7.85363]
[1777859562513,40.47,79198.69,0.03,0.36326,0.00044,7.85363]
[1777859562824,40.47,79194.44,0.03,0.36138,0.00044,7.83933]
[1777859563393,40.47,79194.44,0.03,0.36138,0.00044,7.83933]
[1777859563429,40.47,79194.44,0.03,0.36138,0.00044,7.83933]
[1777859563778,40.47,79194.44,0.03,0.36138,0.00044,7.83933]
[1777859563945,40.47,79194.44,0.03,0.36138,0.00044,7.83933]
[1777859564201,40.47,79194.44,0.03,0.36138,0.00044,7.83933]
[1777859564023,40.47,79184.46,0.03,0.35699,0.00044,7.80521]
[1777859564866,40.47,79184.46,0.03,0.35699,0.00044,7.80521]
[1777859565092,40.48,79174.0,0.03,0.3524,0.00044,7.76842]
[1777859565530,40.48,79174.0,0.03,0.3524,0.00044,7.76842]
[1777859565581,40.48,79174.0,0.03,0.3524,0.00044,7.76842]
[1777859565903,40.48,79172.29,0.03,0.35166,0.00044,7.76236]
[1777859566796,40.48,79172.29,0.03,0.35166,0.00044,7.76236]
[1777859566982,40.48,79172.29,0.03,0.35166,0.00044,7.76236]
[1777859567039,40.48,79172.29,0.03,0.35166,0.00044,7.76236]
[1777859567055,40.48,79172.29,0.03,0.35166,0.00044,7.76236]
[1777859567147,40.48,79166.84,0.03,0.34928,0.00044,7.74272]
[1777859567958,40.48,79162.0,0.03,0.34718,0.00044,7.72507]
[1777859568735,40.48,79162.0,0.03,0.34718,0.00044,7.72507]
[1777859568804,40.48,79162.0,0.03,0.34718,0.00044,7.72507]
[1777859568836,40.48,79162.0,0.03,0.34718,0.00044,7.72507]
[1777859569179,40.48,79162.0,0.03,0.34718,0.00044,7.72507]
[1777859569230,40.48,79162.0,0.03,0.34718,0.00044,7.72507]
[1777859568906,40.48,79161.13,0.03,0.3468,0.00044,7.72186]
[1777859569472,40.48,79161.13,0.03,0.3468,0.00044,7.72186]
[1777859570219,40.48,79161.13,0.03,0.3468,0.00044,7.72186]
[1777859569574,40.48,79166.28,0.03,0.34905,0.00044,7.74078]
[1777859571926,40.49,79173.49,0.03,0.35223,0.00044,7.76699]
[1777859574238,40.49,79172.9,0.03,0.35197,0.00044,7.76488]
[1777859574265,40.49,79170.46,0.03,0.35091,0.00044,7.75619]
[1777859574906,40.49,79170.46,0.03,0.35091,0.00044,7.75619]
[1777859575128,40.49,79170.46,0.03,0.35091,0.00044,7.75619]
[1777859575154,40.49,79170.46,0.03,0.35091,0.00044,7.75619]
[1777859575270,40.49,79172.35,0.03,0.35174,0.00044,7.76302]
[1777859576932,40.49,79171.53,0.03,0.35139,0.00044,7.76012]
[1777859577779,40.5,79169.91,0.03,0.35069,0.00044,7.75433]
[1777859577803,40.5,79169.91,0.03,0.35069,0.00044,7.75433]
[1777859577905,40.5,79169.91,0.03,0.35069,0.00044,7.75433]
[1777859577924,40.5,79169.91,0.03,0.35069,0.00044,7.75433]
[1777859579043,40.5,79173.89,0.03,0.35244,0.00044,7.7687]
[1777859582033,40.5,79168.45,0.03,0.35007,0.00044,7.74926]
[1777859583225,40.5,79168.45,0.03,0.35007,0.00044,7.74926]
[1777859583253,40.5,79168.45,0.03,0.35007,0.00044,7.74926]
[1777859583705,40.5,79168.56,0.03,0.35012,0.00044,7.74966]
[1777859583772,40.51,79166.73,0.03,0.34933,0.00044,7.74307]
[1777859585317,40.51,79166.54,0.03,0.34925,0.00044,7.74246]
[1777859585444,40.51,79166.54,0.03,0.34925,0.00044,7.74246]
[1777859588374,40.51,79168.1,0.03,0.34995,0.00044,7.74821]
[1777859588411,40.51,79168.1,0.03,0.34995,0.00044,7.74821]
[1777859588579,40.51,79168.1,0.03,0.34995,0.00044,7.74821]
[1777859588969,40.51,79160.95,0.03,0.34683,0.00044,7.72209]
[1777859589390,40.51,79160.95,0.03,0.34683,0.00044,7.72209]
[1777859589495,40.51,79160.95,0.03,0.34683,0.00044,7.72209]
[1777859589705,40.51,79163.57,0.03,0.34797,0.00044,7.73172]
[1777859590877,40.51,79163.57,0.03,0.34797,0.00044,7.73172]
[1777859591062,40.51,79163.57,0.03,0.34797,0.00044,7.73172]
[1777859591109,40.51,79163.57,0.03,0.34797,0.00044,7.73172]
[1777859591151,40.51,79167.12,0.03,0.34953,0.00044,7.74472]
[1777859591549,40.51,79167.12,0.03,0.34953,0.00044,7.74472]
[1777859591573,40.51,79167.12,0.03,0.34953,0.00044,7.74472]
[1777859591587,40.51,79167.12,0.03,0.34953,0.00044,7.74472]
[1777859591729,40.51,79167.12,0.03,0.34953,0.00044,7.74472]
[1777859591896,40.51,79167.12,0.03,0.34953,0.00044,7.74472]
[1777859592167,40.51,79171.32,0.03,0.35137,0.00044,7.75995]
[1777859592599,40.51,79188.85,0.03,0.35907,0.00044,7.82149]
[1777859593316,40.51,79188.85,0.03,0.35907,0.00044,7.82149]
[1777859593661,40.51,79188.85,0.03,0.35907,0.00044,7.82149]
[1777859594030,40.52,79190.61,0.03,0.35987,0.00044,7.82765]
[1777859596120,40.52,79189.6,0.03,0.35943,0.00044,7.82425]
[1777859596250,40.52,79190.55,0.03,0.35985,0.00044,7.82754]
[1777859597535,40.52,79189.91,0.03,0.35957,0.00044,7.82535]
[1777859597660,40.52,79197.73,0.03,0.36303,0.00044,7.85181]
[1777859598818,40.52,79197.73,0.03,0.36303,0.00044,7.85181]
[1777859598919,40.53,79195.37,0.03,0.36199,0.00044,7.84394]
[1777859599358,40.53,79195.37,0.03,0.36199,0.00044,7.84394]
[1777859599393,40.53,79195.37,0.03,0.36199,0.00044,7.84394]
[1777859600279,40.53,79197.72,0.03,0.36304,0.00044,7.8519]
[1777859601391,40.53,79197.72,0.03,0.36304,0.00044,7.8519]
[1777859601870,40.53,79197.72,0.03,0.36304,0.00044,7.8519]
[1777859601904,40.53,79195.49,0.03,0.36206,0.00044,7.84445]
[1777859602474,40.53,79195.49,0.03,0.36206,0.00044,7.84445]
[1777859602575,40.53,79199.13,0.03,0.36367,0.00044,7.85667]
[1777859603847,40.53,79199.13,0.03,0.36367,0.00044,7.85667]
[1777859603919,40.53,79199.13,0.03,0.36367,0.00044,7.85667]
[1777859604032,40.54,79196.3,0.03,0.36244,0.00044,7.84733]
[1777859605056,40.54,79188.33,0.03,0.35892,0.00044,7.82032]
[1777859606314,40.54,79183.92,0.03,0.35699,0.00044,7.80514]
[1777859606547,40.54,79183.92,0.03,0.35699,0.00044,7.80514]
[1777859606883,40.54,79183.92,0.03,0.35699,0.00044,7.80514]
[1777859607008,40.54,79189.62,0.03,0.3595,0.00044,7.82477]
[1777859607382,40.54,79189.62,0.03,0.3595,0.00044,7.82477]
[1777859608230,40.54,79189.62,0.03,0.3595,0.00044,7.82477]
[1777859608321,40.54,79197.83,0.03,0.36314,0.00044,7.85262]
[1777859608445,40.54,79197.83,0.03,0.36314,0.00044,7.85262]
[1777859608500,40.54,79197.83,0.03,0.36314,0.00044,7.85262]
[1777859608830,40.54,79197.83,0.03,0.36314,0.00044,7.85262]
[1777859608962,40.54,79197.83,0.03,0.36314,0.00044,7.85262]
[1777859609049,40.54,79197.83,0.03,0.36314,0.00044,7.85262]
[1777859609275,40.55,79203.76,0.03,0.36577,0.00044,7.87228]
[1777859610081,40.55,79213.14,0.03,0.36994,0.00044,7.90269]
[1777859610688,40.55,79213.14,0.03,0.36994,0.00044,7.90269]
[1777859610842,40.55,79213.14,0.03,0.36994,0.00044,7.90269]
[1777859611245,40.55,79216.53,0.03,0.37128,0.00045,7.9015]
[1777859611445,40.55,79216.53,0.03,0.37128,0.00045,7.9015]
[1777859611459,40.55,79216.53,0.03,0.37128,0.00045,7.9015]
[1777859611667,40.55,79215.09,0.03,0.37064,0.00045,7.89694]
[1777859613968,40.55,79215.09,0.03,0.37064,0.00045,7.89699]
[1777859614050,40.55,79215.09,0.03,0.37064,0.00045,7.89699]
[1777859614068,40.55,79215.09,0.03,0.37064,0.00045,7.89699]
[1777859614151,40.56,79217.21,0.03,0.3716,0.00045,7.90379]
[1777859614377,40.56,79217.21,0.03,0.3716,0.00045,7.90379]
[1777859614569,40.56,79217.21,0.03,0.3716,0.00045,7.90379]
[1777859614876,40.56,79217.21,0.03,0.3716,0.00045,7.90379]
[1777859614917,40.56,79209.04,0.03,0.36796,0.00044,7.8777]
[1777859616059,40.56,79209.04,0.03,0.36796,0.00044,7.8777]
[1777859616228,40.56,79209.04,0.03,0.36796,0.00044,7.8777]
[1777859616330,40.56,79206.8,0.03,0.36698,0.00044,7.87052]
[1777859616446,40.56,79206.8,0.03,0.36698,0.00044,7.87052]
[1777859617161,40.56,79206.8,0.03,0.36698,0.00044,7.87052]
[1777859617183,40.56,79203.31,0.03,0.36544,0.00044,7.85914]
[1777859618181,40.56,79201.15,0.03,0.36449,0.00044,7.85207]
[1777859618780,40.56,79195.17,0.03,0.36184,0.00044,7.83211]
[1777859621830,40.57,79194.09,0.03,0.36138,0.00044,7.82858]
[1777859621876,40.57,79194.09,0.03,0.36138,0.00044,7.82858]
[1777859621922,40.57,79191.64,0.03,0.3603,0.00044,7.82036]
[1777859623229,40.57,79191.64,0.03,0.3603,0.00044,7.82036]
[1777859623312,40.58,79188.42,0.03,0.3589,0.00044,7.8095]
[1777859623555,40.58,79188.42,0.03,0.3589,0.00044,7.8095]
[1777859624139,40.58,79186.86,0.03,0.35822,0.00044,7.8042]
[1777859624527,40.58,79186.86,0.03,0.35822,0.00044,7.8042]
[1777859624862,40.58,79186.86,0.03,0.35822,0.00044,7.8042]
[1777859625344,40.58,79186.86,0.03,0.35822,0.00044,7.8042]
[1777859625281,40.58,79185.75,0.03,0.35774,0.00044,7.80044]
[1777859625946,40.58,79185.75,0.03,0.35774,0.00044,7.80044]
[1777859626001,40.58,79188.19,0.03,0.35882,0.00044,7.80888]
[1777859627609,40.58,79188.05,0.03,0.35876,0.00044,7.8084]
[1777859628348,40.58,79188.05,0.03,0.35876,0.00044,7.8084]
[1777859627739,40.58,79181.89,0.03,0.35605,0.00044,7.78713]
[1777859628746,40.59,79180.55,0.03,0.35547,0.00044,7.78251]
[1777859634138,40.59,79178.94,0.03,0.3548,0.00044,7.7771]
[1777859634178,40.59,79178.94,0.03,0.3548,0.00044,7.7771]
[1777859634207,40.59,79178.94,0.03,0.3548,0.00044,7.7771]
[1777859634210,40.59,79178.94,0.03,0.3548,0.00044,7.7771]
[1777859634235,40.59,79178.94,0.03,0.3548,0.00044,7.7771]
[1777859634336,40.6,79179.56,0.03,0.35508,0.00044,7.7794]
[1777859634981,40.6,79174.5,0.03,0.35287,0.00044,7.7616]
[1777859638015,40.61,79178.45,0.03,0.35463,0.00044,7.77577]
[1777859640737,40.61,79176.47,0.03,0.35378,0.00044,7.76892]
[1777859640804,40.61,79176.47,0.03,0.35378,0.00044,7.76892]
[1777859640816,40.61,79176.47,0.03,0.35378,0.00044,7.76892]
[1777859640944,40.61,79176.47,0.03,0.35378,0.00044,7.76892]
[1777859641013,40.61,79176.47,0.03,0.35378,0.00044,7.76892]
[1777859641184,40.61,79176.47,0.03,0.35378,0.00044,7.76892]
[1777859641286,40.62,79181.4,0.03,0.35595,0.00044,7.78629]
[1777859641735,40.62,79181.4,0.03,0.35595,0.00044,7.78629]
[1777859642235,40.62,79181.4,0.03,0.35595,0.00044,7.78629]
[1777859642265,40.62,79200.19,0.03,0.36424,0.00044,7.85023]
[1777859642400,40.62,79200.19,0.03,0.36424,0.00044,7.85023]
[1777859642427,40.62,79200.19,0.03,0.36424,0.00044,7.85023]
[1777859642444,40.62,79200.19,0.03,0.36424,0.00044,7.85023]
[1777859643325,40.62,79202.41,0.03,0.36523,0.00044,7.85759]
[1777859644510,40.62,79201.34,0.03,0.36476,0.00044,7.8541]
[1777859644531,40.62,79201.34,0.03,0.36476,0.00044,7.8541]
[1777859644555,40.62,79201.34,0.03,0.36476,0.00044,7.8541]
[1777859645091,40.62,79207.65,0.03,0.36757,0.00044,7.87476]
[1777859645615,40.62,79207.65,0.03,0.36757,0.00044,7.87476]
[1777859645643,40.62,79207.65,0.03,0.36757,0.00044,7.87476]
[1777859645661,40.62,79207.65,0.03,0.36757,0.00044,7.87476]
[1777859646181,40.62,79207.65,0.03,0.36757,0.00044,7.87476]
[1777859646338,40.63,79207.03,0.03,0.3673,0.00044,7.8728]
[1777859646935,40.63,79207.03,0.03,0.3673,0.00044,7.8728]
[1777859647349,40.63,79195.98,0.03,0.36241,0.00044,7.83639]
[1777859648365,40.63,79195.98,0.03,0.36241,0.00044,7.83639]
[1777859648341,40.63,79192.09,0.03,0.36069,0.00044,7.82332]
[1777859649123,40.63,79192.09,0.03,0.36069,0.00044,7.82332]
[1777859649297,40.63,79190.57,0.03,0.36003,0.00044,7.81819]
[1777859650240,40.63,79185.4,0.03,0.35776,0.00044,7.80052]
[1777859652080,40.63,79184.64,0.03,0.35743,0.00044,7.79793]
[1777859652111,40.63,79184.64,0.03,0.35743,0.00044,7.79793]
[1777859652169,40.63,79184.64,0.03,0.35743,0.00044,7.79793]
[1777859652253,40.63,79184.64,0.03,0.35743,0.00044,7.79793]
[1777859652354,40.63,79182.96,0.03,0.35669,0.00044,7.79214]
[1777859653299,40.63,79175.0,0.03,0.3532,0.00044,7.76425]
[1777859654941,40.63,79169.36,0.03,0.35074,0.00044,7.74416]
[1777859655949,40.64,79171.57,0.03,0.35172,0.00044,7.75215]
[1777859657162,40.64,79168.61,0.03,0.35044,0.00044,7.74164]
[1777859659302,40.64,79161.73,0.03,0.34745,0.00044,7.71678]
[1777859660432,40.65,79161.73,0.03,0.34746,0.00044,7.71686]
[1777859660470,40.65,79161.73,0.03,0.34746,0.00044,7.71686]
[1777859661187,40.65,79161.73,0.03,0.34746,0.00044,7.71686]
[1777859661227,40.65,79161.73,0.03,0.34746,0.00044,7.71686]
[1777859661289,40.65,79164.02,0.03,0.34847,0.00044,7.72532]
[1777859662083,40.65,79164.02,0.03,0.34847,0.00044,7.72532]
[1777859662120,40.65,79164.02,0.03,0.34847,0.00044,7.72532]
[1777859662345,40.65,79169.08,0.03,0.35069,0.00044,7.74372]
[1777859663379,40.65,79169.08,0.03,0.35069,0.00044,7.74372]
[1777859664004,40.66,79170.17,0.03,0.35119,0.00044,7.74779]
[1777859666018,40.66,79172.5,0.03,0.35222,0.00044,7.75626]
[1777859667305,40.66,79172.5,0.03,0.35222,0.00044,7.75626]
[1777859667318,40.67,79172.91,0.03,0.35241,0.00044,7.75777]
[1777859668131,40.67,79172.91,0.03,0.35241,0.00044,7.75777]
[1777859668379,40.67,79178.93,0.03,0.35505,0.00044,7.7791]
[1777859668497,40.67,79178.93,0.03,0.35505,0.00044,7.7791]
[1777859668513,40.67,79178.93,0.03,0.35505,0.00044,7.7791]
[1777859668694,40.67,79178.93,0.03,0.35505,0.00044,7.7791]
[1777859669038,40.67,79178.93,0.03,0.35506,0.00044,7.77917]
[1777859670240,40.67,79182.01,0.03,0.35642,0.00044,7.78997]
[1777859672587,40.68,79181.22,0.03,0.35589,0.00044,7.77519]
[1777859673070,40.68,79176.26,0.03,0.35373,0.00044,7.75787]
[1777859673850,40.68,79176.26,0.03,0.35373,0.00044,7.75787]
[1777859673864,40.68,79176.26,0.03,0.35373,0.00044,7.75787]
[1777859674029,40.68,79176.26,0.03,0.35373,0.00044,7.75787]
[1777859674066,40.68,79176.26,0.03,0.35373,0.00044,7.75787]
[1777859674227,40.68,79176.26,0.03,0.35373,0.00044,7.75787]
[1777859674297,40.68,79176.26,0.03,0.35373,0.00044,7.75787]
[1777859674377,40.68,79177.0,0.03,0.35406,0.00044,7.76055]
[1777859674591,40.68,79177.0,0.03,0.35406,0.00044,7.76055]
[1777859674894,40.68,79177.0,0.03,0.35406,0.00044,7.76055]
[1777859675056,40.68,79177.0,0.03,0.35406,0.00044,7.76055]
[1777859675287,40.68,79177.0,0.03,0.35406,0.00044,7.76055]
[1777859675329,40.69,79239.26,0.03,0.3817,0.00045,7.96145]
[1777859675696,40.69,79239.26,0.03,0.3817,0.00045,7.96145]
[1777859676037,40.69,79239.26,0.03,0.3817,0.00045,7.96145]
[1777859676343,40.69,79239.26,0.03,0.3817,0.00045,7.96145]
[1777859676399,40.69,79238.85,0.03,0.38151,0.00045,7.96025]
[1777859677117,40.69,79238.85,0.03,0.38151,0.00045,7.96025]
[1777859677267,40.69,79238.85,0.03,0.38151,0.00045,7.96025]
[1777859677316,40.69,79231.6,0.03,0.37826,0.00045,7.93877]
[1777859677461,40.69,79231.6,0.03,0.37826,0.00045,7.93877]
[1777859677722,40.69,79231.6,0.03,0.37826,0.00045,7.93877]
[1777859677986,40.69,79231.6,0.03,0.37826,0.00045,7.93877]
[1777859678015,40.69,79231.6,0.03,0.37826,0.00045,7.93877]
[1777859678101,40.69,79231.6,0.03,0.37826,0.00045,7.93877]
[1777859679602,40.69,79231.34,0.03,0.37816,0.00045,7.93809]
[1777859680280,40.7,79239.22,0.03,0.3817,0.00045,7.96147]
[1777859681277,40.7,79239.22,0.03,0.3817,0.00045,7.96147]
[1777859681330,40.73,79240.19,0.03,0.38222,0.00045,7.96484]
[1777859683009,40.75,79240.19,0.03,0.3823,0.00045,7.96535]
[1777859683231,40.76,79239.6,0.03,0.38205,0.00045,7.96368]
[1777859686919,40.76,79240.81,0.03,0.38261,0.00045,7.96735]
[1777859686934,40.76,79240.81,0.03,0.38261,0.00045,7.96735]
[1777859687164,40.79,79241.89,0.03,0.38317,0.00045,7.97092]
[1777859688171,40.79,79231.65,0.03,0.3786,0.00045,7.94095]
[1777859688715,40.79,79231.65,0.03,0.3786,0.00045,7.94095]
[1777859689367,40.8,79232.19,0.03,0.37885,0.00045,7.94262]
[1777859689682,40.8,79232.19,0.03,0.37885,0.00045,7.94262]
[1777859689740,40.8,79232.19,0.03,0.37885,0.00045,7.94262]
[1777859690327,40.8,79232.19,0.03,0.37885,0.00045,7.94262]
[1777859690412,40.8,79228.63,0.03,0.37727,0.00045,7.93201]
[1777859690843,40.8,79228.63,0.03,0.37727,0.00045,7.93201]
[1777859690853,40.8,79228.63,0.03,0.37727,0.00045,7.93201]
[1777859690933,40.8,79228.63,0.03,0.37727,0.00045,7.93201]
[1777859690992,40.8,79228.63,0.03,0.37727,0.00045,7.93201]
[1777859691089,40.8,79228.63,0.03,0.37727,0.00045,7.93201]
[1777859691192,40.8,79228.63,0.03,0.37727,0.00045,7.93201]
[1777859692194,40.8,79228.63,0.03,0.37727,0.00045,7.93201]
[1777859692295,40.8,79223.41,0.03,0.37495,0.00045,7.91623]
[1777859692825,40.8,79223.41,0.03,0.37495,0.00045,7.91623]
[1777859692853,40.8,79223.41,0.03,0.37495,0.00045,7.91623]
[1777859693112,40.8,79223.41,0.03,0.37495,0.00045,7.91623]
[1777859693133,40.8,79223.41,0.03,0.37495,0.00045,7.91623]
[1777859693423,40.8,79214.66,0.03,0.37107,0.00044,7.88911]
[1777859694315,40.8,79214.66,0.03,0.37107,0.00044,7.88911]
[1777859694328,40.8,79214.66,0.03,0.37107,0.00044,7.88911]
[1777859694422,40.81,79214.62,0.03,0.37106,0.00044,7.88901]
[1777859696160,40.81,79214.62,0.03,0.37106,0.00044,7.88905]
[1777859696216,40.81,79214.62,0.03,0.37106,0.00044,7.88905]
[1777859696316,40.81,79219.82,0.03,0.37338,0.00044,7.90531]
[1777859697687,40.81,79219.82,0.03,0.37338,0.00044,7.90536]
[1777859697714,40.81,79219.82,0.03,0.37338,0.00044,7.90536]
[1777859698083,40.81,79219.82,0.03,0.37338,0.00044,7.90536]
[1777859698240,40.81,79225.02,0.03,0.3757,0.00045,7.92136]
[1777859699246,40.81,79225.02,0.03,0.3757,0.00045,7.92136]
[1777859699428,40.81,79231.42,0.03,0.37856,0.00045,7.94067]
[1777859701263,40.82,79227.26,0.03,0.37672,0.00045,7.92825]
[1777859701712,40.82,79227.26,0.03,0.37672,0.00045,7.92825]
[1777859702287,40.82,79230.06,0.03,0.37797,0.00045,7.9367]
[1777859703390,40.82,79234.89,0.03,0.38013,0.00045,7.95107]
[1777859704680,40.82,79232.89,0.03,0.37923,0.00045,7.94516]
[1777859704734,40.82,79232.89,0.03,0.37923,0.00045,7.94516]
[1777859704933,40.82,79232.89,0.03,0.37923,0.00045,7.94516]
[1777859704964,40.82,79232.89,0.03,0.37923,0.00045,7.94516]
[1777859705051,40.82,79232.89,0.03,0.37923,0.00045,7.94516]
[1777859705382,40.82,79247.17,0.03,0.38563,0.00045,7.98654]
[1777859706325,40.84,79251.19,0.03,0.38748,0.00045,7.99809]
[1777859707128,40.84,79251.19,0.03,0.38748,0.00045,7.99809]
[1777859707365,40.84,79251.19,0.03,0.38748,0.00045,7.99809]
[1777859707389,40.85,79252.13,0.03,0.38794,0.00045,8.00092]
[1777859707885,40.85,79252.13,0.03,0.38794,0.00045,8.00092]
[1777859707915,40.85,79252.13,0.03,0.38794,0.00045,8.00092]
[1777859707961,40.85,79252.13,0.03,0.38794,0.00045,8.00092]
[1777859708312,40.87,79252.13,0.03,0.38799,0.00045,8.00122]
[1777859709319,40.87,79245.51,0.03,0.38503,0.00045,7.9827]
[1777859710316,40.87,79245.51,0.03,0.38503,0.00045,7.9827]
[1777859710326,40.87,79245.51,0.03,0.38503,0.00045,7.9827]
[1777859710365,40.87,79245.51,0.03,0.38503,0.00045,7.9827]
[1777859710417,40.87,79244.15,0.03,0.38442,0.00045,7.97886]
[1777859710581,40.87,79244.15,0.03,0.38442,0.00045,7.97886]
[1777859710942,40.87,79244.15,0.03,0.38442,0.00045,7.97886]
[1777859710969,40.87,79244.15,0.03,0.38442,0.00045,7.97886]
[1777859711269,40.87,79244.15,0.03,0.38442,0.00045,7.97886]
[1777859711370,40.87,79244.44,0.03,0.38455,0.00045,7.9797]
[1777859714861,40.88,79245.89,0.03,0.38522,0.00045,7.98391]
[1777859715444,40.88,79243.83,0.03,0.3843,0.00045,7.9781]
[1777859719281,40.89,79244.08,0.03,0.38443,0.00045,7.97892]
[1777859719545,40.89,79244.23,0.03,0.3845,0.00045,7.97938]
[1777859720318,40.89,79244.23,0.03,0.3845,0.00045,7.97938]
[1777859720419,40.89,79246.52,0.03,0.38553,0.00045,7.9859]
[1777859721446,40.89,79246.52,0.03,0.38553,0.00045,7.9859]
[1777859721509,40.89,79246.5,0.03,0.38553,0.00045,7.98589]
[1777859721568,40.89,79246.5,0.03,0.38553,0.00045,7.98589]
[1777859721612,40.89,79246.5,0.03,0.38553,0.00045,7.98589]
[1777859722358,40.89,79246.5,0.03,0.38553,0.00045,7.98589]
[1777859722459,40.92,79255.61,0.03,0.38968,0.00045,8.01153]
[1777859724207,40.93,79255.61,0.03,0.38971,0.00045,8.01171]
[1777859724426,40.95,79253.42,0.03,0.38878,0.00045,8.00602]
[1777859724713,40.95,79253.42,0.03,0.38878,0.00045,8.00602]
[1777859725217,40.95,79253.42,0.03,0.38878,0.00045,8.00602]
[1777859725663,40.97,79253.42,0.03,0.38883,0.00045,8.00634]
[1777859725670,40.97,79253.42,0.03,0.38883,0.00045,8.00634]
[1777859726308,40.97,79253.42,0.03,0.38883,0.00045,8.00634]
[1777859726439,40.99,79251.74,0.03,0.38814,0.00045,8.00206]
[1777859726824,40.99,79251.74,0.03,0.38814,0.00045,8.00206]
[1777859726966,40.99,79251.74,0.03,0.38814,0.00045,8.00206]
[1777859727562,40.99,79249.75,0.03,0.38725,0.00045,7.99659]
[1777859727736,40.99,79249.75,0.03,0.38725,0.00045,7.99659]
[1777859727819,40.99,79249.75,0.03,0.38725,0.00045,7.99659]
[1777859727969,40.99,79249.75,0.03,0.38725,0.00045,7.99659]
[1777859728453,40.99,79249.95,0.03,0.38735,0.00045,7.99716]
[1777859728571,40.99,79249.95,0.03,0.38735,0.00045,7.99716]
[1777859729075,40.99,79249.95,0.03,0.38735,0.00045,7.99716]
[1777859729111,40.99,79249.95,0.03,0.38735,0.00045,7.99716]
[1777859729461,40.99,79239.47,0.03,0.38267,0.00045,7.96756]
[1777859730466,40.99,79244.67,0.03,0.38499,0.00045,7.98241]
[1777859731796,40.99,79244.67,0.03,0.38499,0.00045,7.98241]
[1777859732392,40.99,79244.8,0.03,0.3849,0.00045,7.97091]
[1777859733719,41.0,79246.36,0.03,0.3856,0.00045,7.97533]
[1777859733814,41.0,79246.36,0.03,0.3856,0.00045,7.97533]
[1777859734221,41.0,79246.36,0.03,0.3856,0.00045,7.97533]
[1777859734475,41.0,79243.66,0.03,0.3844,0.00045,7.96772]
[1777859735428,41.0,79233.62,0.03,0.37992,0.00045,7.93873]
[1777859735820,41.0,79233.62,0.03,0.37992,0.00045,7.93873]
[1777859735829,41.0,79233.62,0.03,0.37992,0.00045,7.93873]
[1777859736089,41.0,79233.62,0.03,0.37992,0.00045,7.93873]
[1777859736114,41.0,79233.62,0.03,0.37992,0.00045,7.93873]
[1777859736166,41.0,79233.62,0.03,0.37992,0.00045,7.93873]
[1777859736450,41.0,79235.71,0.03,0.38085,0.00045,7.94487]
[1777859737434,41.0,79248.95,0.03,0.38677,0.00045,7.98266]
[1777859737824,41.0,79248.95,0.03,0.38677,0.00045,7.98266]
[1777859737869,41.0,79248.95,0.03,0.38677,0.00045,7.98266]
[1777859737925,41.0,79250.59,0.03,0.38751,0.00045,7.98721]
[1777859739374,41.0,79248.04,0.03,0.38637,0.00045,7.98016]
[1777859739986,41.0,79248.04,0.03,0.38637,0.00045,7.98016]
[1777859740353,41.0,79247.53,0.03,0.38615,0.00045,7.97875]
[1777859744077,41.01,79247.54,0.03,0.38616,0.00045,7.97883]
[1777859744133,41.01,79247.54,0.03,0.38616,0.00045,7.97883]
[1777859744137,41.01,79247.87,0.03,0.38631,0.00045,7.97977]
[1777859744723,41.01,79247.87,0.03,0.38631,0.00045,7.97977]
[1777859744926,41.01,79244.93,0.03,0.38499,0.00045,7.9715]
[1777859746198,41.01,79244.93,0.03,0.38499,0.00045,7.9715]
[1777859746216,41.01,79244.93,0.03,0.38499,0.00045,7.9715]
[1777859746302,41.01,79232.45,0.03,0.37944,0.00045,7.93552]
[1777859747407,41.01,79239.2,0.03,0.38245,0.00045,7.95522]
[1777859748056,41.01,79239.2,0.03,0.38245,0.00045,7.95522]
[1777859748460,41.01,79243.29,0.03,0.38428,0.00045,7.96695]
[1777859751244,41.02,79244.33,0.03,0.38475,0.00045,7.96995]
[1777859751345,41.02,79246.85,0.03,0.38588,0.00045,7.97707]
[1777859752672,41.02,79246.85,0.03,0.38588,0.00045,7.97707]
[1777859752900,41.02,79232.72,0.03,0.37958,0.00045,7.93644]
[1777859754177,41.02,79232.72,0.03,0.37958,0.00045,7.93644]
[1777859754197,41.02,79222.09,0.03,0.37486,0.00044,7.90461]
[1777859756078,41.02,79221.63,0.03,0.37466,0.00044,7.90321]
[1777859756108,41.02,79221.63,0.03,0.37466,0.00044,7.90321]
[1777859756160,41.02,79228.86,0.03,0.37787,0.00044,7.9251]
[1777859756786,41.02,79228.86,0.03,0.37787,0.00044,7.9251]
[1777859756880,41.02,79228.86,0.03,0.37787,0.00044,7.9251]
[1777859757357,41.02,79228.86,0.03,0.37787,0.00044,7.9251]
[1777859757396,41.02,79228.86,0.03,0.37787,0.00044,7.9251]
[1777859757401,41.02,79234.2,0.03,0.38025,0.00045,7.94088]
[1777859757821,41.02,79234.2,0.03,0.38025,0.00045,7.94088]
[1777859757919,41.02,79424.06,0.03,0.46687,0.00046,8.30969]
[1777859759468,41.02,79424.06,0.03,0.46687,0.00046,8.30969]
[1777859759688,40.96,79529.65,0.03,0.51595,0.00046,8.34286]
[1777859760720,40.96,79529.65,0.03,0.51595,0.00046,8.34286]
[1777859760833,40.9,79684.1,0.03,0.58716,0.00045,8.16526]
[1777859761767,40.9,79684.1,0.03,0.58716,0.00045,8.16526]
[1777859761848,40.9,79733.69,0.03,0.60951,0.00045,8.05354]
[1777859762768,40.9,79733.69,0.03,0.60951,0.00045,8.05354]
[1777859762869,40.79,79746.45,0.03,0.61552,0.00045,8.01878]
[1777859763853,40.79,79746.45,0.03,0.61552,0.00045,8.01878]
[1777859763955,40.78,79760.74,0.03,0.62191,0.00044,7.97969]
[1777859764761,40.77,79775.3,0.03,0.62837,0.00044,7.93793]
[1777859765876,40.77,79775.3,0.03,0.62837,0.00044,7.93793]
[1777859765977,40.78,79785.56,0.03,0.63289,0.00044,7.9073]
[1777859766776,40.79,79785.56,0.03,0.63284,0.00044,7.9076]
[1777859767903,40.79,79785.56,0.03,0.63284,0.00044,7.9076]
[1777859768005,40.83,79757.71,0.03,0.62041,0.00044,7.98911]
[1777859769211,40.83,79757.71,0.03,0.62041,0.00044,7.98911]
[1777859769313,40.86,79513.73,0.03,0.50855,0.00047,8.34594]
[1777859769832,40.86,79497.51,0.03,0.50098,0.00047,8.34613]
[1777859770618,40.86,79497.51,0.03,0.50098,0.00047,8.34613]
[1777859770805,40.86,79497.51,0.03,0.50098,0.00047,8.34613]
[1777859770986,40.86,79497.51,0.03,0.50098,0.00047,8.34613]
[1777859771368,40.86,79497.51,0.03,0.50098,0.00047,8.34613]
[1777859771540,40.86,79465.39,0.03,0.48599,0.00047,8.33764]
[1777859771579,40.86,79465.39,0.03,0.48599,0.00047,8.33764]
[1777859771876,40.86,79465.39,0.03,0.48599,0.00047,8.33764]
[1777859772164,40.86,79465.39,0.03,0.48599,0.00047,8.33764]
[1777859772325,40.86,79465.39,0.03,0.48599,0.00047,8.33764]
[1777859772342,40.86,79476.66,0.03,0.49125,0.00047,8.34196]
[1777859772677,40.86,79476.66,0.03,0.49125,0.00047,8.34196]
[1777859772795,40.86,79476.66,0.03,0.49125,0.00047,8.34196]
[1777859773124,40.86,79476.66,0.03,0.49125,0.00047,8.34196]
[1777859773229,40.86,79476.66,0.03,0.49125,0.00047,8.34196]
[1777859773313,40.86,79476.66,0.03,0.49125,0.00047,8.34196]
[1777859773443,40.86,79476.66,0.03,0.49125,0.00047,8.34196]
[1777859773489,40.86,79476.66,0.03,0.49125,0.00047,8.34196]
[1777859773544,40.86,79479.02,0.03,0.49235,0.00047,8.34268]
[1777859773940,40.86,79479.02,0.03,0.49235,0.00047,8.34268]
[1777859774175,40.86,79479.02,0.03,0.49235,0.00047,8.34268]
[1777859774391,40.86,79476.89,0.03,0.49136,0.00047,8.34204]
[1777859774597,40.86,79476.89,0.03,0.49136,0.00047,8.34204]
[1777859774616,40.86,79476.89,0.03,0.49136,0.00047,8.34204]
[1777859775575,40.86,79476.89,0.03,0.49136,0.00047,8.34204]
[1777859775668,40.86,79476.89,0.03,0.49136,0.00047,8.34204]
[1777859776343,40.86,79476.89,0.03,0.49136,0.00047,8.34204]
[1777859776345,40.86,79455.51,0.03,0.48138,0.00047,8.33266]
[1777859777411,40.86,79443.38,0.03,0.47573,0.00047,8.32503]
[1777859777649,40.86,79443.38,0.03,0.47573,0.00047,8.32503]
[1777859777941,40.86,79443.38,0.03,0.47573,0.00047,8.32503]
[1777859778044,40.86,79423.9,0.03,0.46665,0.00047,8.30928]
[1777859778970,40.86,79423.9,0.03,0.46665,0.00047,8.30928]
[1777859779430,40.86,79423.9,0.03,0.46665,0.00047,8.30928]
[1777859779469,40.86,79423.9,0.03,0.46665,0.00047,8.30928]
[1777859779528,40.87,79425.41,0.03,0.46736,0.00047,8.31066]
[1777859780452,40.86,79422.44,0.03,0.46598,0.00047,8.30794]
[1777859780980,40.86,79422.44,0.03,0.46598,0.00047,8.30794]
[1777859781013,40.86,79422.44,0.03,0.46598,0.00047,8.30794]
[1777859781291,40.86,79422.44,0.03,0.46598,0.00047,8.30794]
[1777859781351,40.86,79422.44,0.03,0.46598,0.00047,8.30794]
[1777859781471,40.86,79417.38,0.03,0.46362,0.00047,8.30306]
[1777859781624,40.86,79417.38,0.03,0.46362,0.00047,8.30306]
[1777859781669,40.86,79417.38,0.03,0.46362,0.00047,8.30306]
[1777859782119,40.86,79417.38,0.03,0.46362,0.00047,8.30306]
[1777859782185,40.86,79417.38,0.03,0.46362,0.00047,8.30306]
[1777859782490,40.86,79417.1,0.03,0.46349,0.00047,8.30278]
[1777859782999,40.86,79417.1,0.03,0.46349,0.00047,8.30278]
[1777859783048,40.86,79417.1,0.03,0.46349,0.00047,8.30278]
[1777859783152,40.86,79417.73,0.03,0.46379,0.00047,8.30341]
[1777859783905,40.86,79417.73,0.03,0.46379,0.00047,8.30341]
[1777859783930,40.86,79417.73,0.03,0.46379,0.00047,8.30341]
[1777859783963,40.86,79417.73,0.03,0.46379,0.00047,8.30341]
[1777859783989,40.86,79417.73,0.03,0.46379,0.00047,8.30341]
[1777859784525,40.86,79417.73,0.03,0.46379,0.00047,8.30341]
[1777859784538,40.86,79417.73,0.03,0.46379,0.00047,8.30341]
[1777859784389,40.86,79414.79,0.03,0.46241,0.00047,8.30044]
[1777859784668,40.86,79414.79,0.03,0.46241,0.00047,8.30044]
[1777859784806,40.86,79414.79,0.03,0.46241,0.00047,8.30044]
[1777859785640,40.86,79414.79,0.03,0.46241,0.00047,8.30044]
[1777859784967,40.86,79414.79,0.03,0.46241,0.00047,8.30044]
[1777859785697,40.86,79414.79,0.03,0.46241,0.00047,8.30044]
[1777859786020,40.85,79401.38,0.03,0.45617,0.00046,8.28571]
[1777859786876,40.85,79401.38,0.03,0.45617,0.00046,8.28571]
[1777859787055,40.85,79401.38,0.03,0.45617,0.00046,8.28571]
[1777859787125,40.85,79401.38,0.03,0.45617,0.00046,8.28571]
[1777859787497,40.85,79401.38,0.03,0.45617,0.00046,8.28571]
[1777859787511,40.85,79386.8,0.03,0.44941,0.00046,8.26743]
[1777859787632,40.85,79386.8,0.03,0.44941,0.00046,8.26743]
[1777859788021,40.85,79386.8,0.03,0.44941,0.00046,8.26743]
[1777859788085,40.85,79386.8,0.03,0.44941,0.00046,8.26743]
[1777859788217,40.85,79386.8,0.03,0.44941,0.00046,8.26743]
[1777859788306,40.85,79386.8,0.03,0.44941,0.00046,8.26743]
[1777859788405,40.84,79360.63,0.03,0.43727,0.00046,8.22858]
[1777859788818,40.84,79360.63,0.03,0.43727,0.00046,8.22858]
[1777859788964,40.84,79360.63,0.03,0.43727,0.00046,8.22858]
[1777859789207,40.83,79356.75,0.03,0.43547,0.00046,8.22215]
[1777859790092,40.83,79356.75,0.03,0.43547,0.00046,8.22215]
[1777859790325,40.83,79352.97,0.03,0.43372,0.00046,8.21573]
[1777859790803,40.83,79352.97,0.03,0.43372,0.00046,8.21573]
[1777859790821,40.83,79352.97,0.03,0.43372,0.00046,8.21573]
[1777859791542,40.82,79353.84,0.03,0.43401,0.00046,8.20555]
[1777859792069,40.82,79353.84,0.03,0.43401,0.00046,8.20555]
[1777859792170,40.82,79347.53,0.03,0.4311,0.00046,8.19457]
[1777859793016,40.82,79347.53,0.03,0.4311,0.00046,8.19457]
[1777859793380,40.82,79347.53,0.03,0.4311,0.00046,8.19457]
[1777859793493,40.82,79347.53,0.03,0.4311,0.00046,8.19457]
[1777859793474,40.82,79330.22,0.03,0.42311,0.00046,8.16218]
[1777859794122,40.82,79330.22,0.03,0.42311,0.00046,8.16218]
[1777859794223,40.81,79314.75,0.03,0.41599,0.00046,8.13048]
[1777859795128,40.81,79314.75,0.03,0.41599,0.00046,8.13048]
[1777859795229,40.81,79315.48,0.03,0.41632,0.00046,8.13199]
[1777859795988,40.81,79315.48,0.03,0.41632,0.00046,8.13199]
[1777859796502,40.79,79306.77,0.03,0.4123,0.00046,8.11297]
[1777859798045,40.79,79309.81,0.03,0.41368,0.00046,8.11961]
[1777859799244,40.79,79309.81,0.03,0.41368,0.00046,8.11961]
[1777859799289,40.79,79309.81,0.03,0.41368,0.00046,8.11961]
[1777859799447,40.79,79307.38,0.03,0.41256,0.00046,8.11424]
[1777859799577,40.79,79307.38,0.03,0.41256,0.00046,8.11424]
[1777859800412,40.78,79306.99,0.03,0.41238,0.00046,8.11334]
[1777859801261,40.78,79306.99,0.03,0.41238,0.00046,8.11334]
[1777859801531,40.78,79308.52,0.03,0.41307,0.00046,8.11668]
[1777859802577,40.77,79312.26,0.03,0.41477,0.00046,8.12476]
[1777859803180,40.77,79312.26,0.03,0.41477,0.00046,8.12476]
[1777859803533,40.77,79311.09,0.03,0.41422,0.00046,8.12219]
[1777859804520,40.77,79306.83,0.03,0.41227,0.00046,8.11283]
[1777859805904,40.76,79306.46,0.03,0.41209,0.00046,8.11197]
[1777859805991,40.76,79306.46,0.03,0.41209,0.00046,8.11197]
[1777859806026,40.76,79306.46,0.03,0.41209,0.00046,8.11197]
[1777859806522,40.76,79322.95,0.03,0.41965,0.00046,8.14715]
[1777859806686,40.76,79322.95,0.03,0.41965,0.00046,8.14715]
[1777859806770,40.76,79322.95,0.03,0.41965,0.00046,8.14715]
[1777859806891,40.76,79322.95,0.03,0.41965,0.00046,8.14715]
[1777859806957,40.76,79322.95,0.03,0.41965,0.00046,8.14715]
[1777859806970,40.76,79322.95,0.03,0.41965,0.00046,8.14715]
[1777859806973,40.76,79322.95,0.03,0.41965,0.00046,8.14715]
[1777859806987,40.76,79322.95,0.03,0.41965,0.00046,8.14715]
[1777859807019,40.76,79322.95,0.03,0.41965,0.00046,8.14715]
[1777859807046,40.76,79322.95,0.03,0.41965,0.00046,8.14715]
[1777859807120,40.76,79326.26,0.03,0.42117,0.00046,8.15384]
[1777859808016,40.76,79326.26,0.03,0.42117,0.00046,8.15384]
[1777859808035,40.76,79326.26,0.03,0.42117,0.00046,8.15384]
[1777859808322,40.75,79327.49,0.03,0.42173,0.00046,8.15627]
[1777859808909,40.75,79327.49,0.03,0.42173,0.00046,8.15627]
[1777859808970,40.75,79327.49,0.03,0.42173,0.00046,8.15627]
[1777859809121,40.75,79327.49,0.03,0.42173,0.00046,8.15627]
[1777859810129,40.75,79337.43,0.03,0.4263,0.00046,8.17555]
[1777859811469,40.75,79337.43,0.03,0.4263,0.00046,8.17555]
[1777859811490,40.74,79335.14,0.03,0.42523,0.00046,8.17115]
[1777859812413,40.74,79335.14,0.03,0.42523,0.00046,8.17115]
[1777859812427,40.74,79335.14,0.03,0.42523,0.00046,8.17115]
[1777859813400,40.74,79328.81,0.03,0.4223,0.00046,8.15877]
[1777859814363,40.73,79323.92,0.03,0.42003,0.00046,8.14885]
[1777859815402,40.73,79323.92,0.03,0.42003,0.00046,8.14885]
[1777859815504,40.72,79327.63,0.03,0.42172,0.00046,8.15626]
[1777859815775,40.72,79327.63,0.03,0.42172,0.00046,8.15626]
[1777859816237,40.72,79327.88,0.03,0.42184,0.00046,8.15676]
[1777859817442,40.72,79327.88,0.03,0.42184,0.00046,8.15676]
[1777859817489,40.71,79328.53,0.03,0.42213,0.00046,8.15803]
[1777859821222,40.7,79328.06,0.03,0.42189,0.00046,8.157]
[1777859821584,40.7,79329.78,0.03,0.42269,0.00046,8.16042]
[1777859822330,40.7,79329.78,0.03,0.42269,0.00046,8.16042]
[1777859822558,40.7,79342.24,0.03,0.42843,0.00046,8.18419]
[1777859823292,40.7,79342.24,0.03,0.42843,0.00046,8.18419]
[1777859823465,40.7,79342.24,0.03,0.42843,0.00046,8.18419]
[1777859823496,40.7,79342.24,0.03,0.42843,0.00046,8.18419]
[1777859823591,40.7,79342.24,0.03,0.42843,0.00046,8.18419]
[1777859823548,40.7,79353.35,0.03,0.43357,0.00046,8.20397]
[1777859824583,40.69,79373.15,0.03,0.44276,0.00047,8.23583]
[1777859824948,40.69,79373.15,0.03,0.44276,0.00047,8.23583]
[1777859824978,40.69,79373.15,0.03,0.44276,0.00047,8.23583]
[1777859825008,40.69,79373.15,0.03,0.44276,0.00047,8.23583]
[1777859825055,40.69,79373.15,0.03,0.44276,0.00047,8.23583]
[1777859825159,40.69,79373.15,0.03,0.44276,0.00047,8.23583]
[1777859825163,40.69,79373.15,0.03,0.44276,0.00047,8.23583]
[1777859825251,40.69,79373.15,0.03,0.44276,0.00047,8.23583]
[1777859825358,40.69,79393.28,0.03,0.45213,0.00047,8.26377]
[1777859826260,40.69,79393.28,0.03,0.45213,0.00047,8.26377]
[1777859826327,40.69,79393.28,0.03,0.45213,0.00047,8.26377]
[1777859826366,40.69,79393.28,0.03,0.45213,0.00047,8.26377]
[1777859826549,40.69,79393.28,0.03,0.45213,0.00047,8.26377]
[1777859826568,40.69,79410.76,0.03,0.46029,0.00047,8.28432]
[1777859827323,40.69,79410.76,0.03,0.46029,0.00047,8.28432]
[1777859827532,40.68,79423.0,0.03,0.46601,0.00047,8.29664]
[1777859828362,40.68,79423.0,0.03,0.46601,0.00047,8.29664]
[1777859828384,40.68,79423.0,0.03,0.46601,0.00047,8.29664]
[1777859828576,40.68,79423.53,0.03,0.46626,0.00047,8.29713]
[1777859829504,40.67,79430.05,0.03,0.46931,0.00047,8.30296]
[1777859829964,40.67,79430.05,0.03,0.46931,0.00047,8.30296]
[1777859830004,40.67,79430.05,0.03,0.46931,0.00047,8.30296]
[1777859830025,40.67,79430.05,0.03,0.46931,0.00047,8.30296]
[1777859830270,40.67,79430.05,0.03,0.46931,0.00047,8.30296]
[1777859830300,40.67,79438.27,0.03,0.47316,0.00047,8.30962]
[1777859830997,40.67,79438.27,0.03,0.47316,0.00047,8.30962]
[1777859831412,40.67,79444.34,0.03,0.47601,0.00047,8.31404]
[1777859832486,40.67,79444.34,0.03,0.47601,0.00047,8.31404]
[1777859832549,40.67,79442.15,0.03,0.47498,0.00047,8.31249]
[1777859833492,40.67,79438.79,0.03,0.4734,0.00047,8.31001]
[1777859834392,40.67,79438.79,0.03,0.4734,0.00047,8.31001]
[1777859834433,40.67,79438.47,0.03,0.47325,0.00047,8.30977]
[1777859834782,40.67,79438.47,0.03,0.47325,0.00047,8.30977]
[1777859835049,40.67,79438.47,0.03,0.47325,0.00047,8.30977]
[1777859835548,40.67,79464.79,0.03,0.4856,0.00047,8.32583]
[1777859835850,40.67,79464.79,0.03,0.4856,0.00047,8.32583]
[1777859835884,40.67,79464.79,0.03,0.4856,0.00047,8.32583]
[1777859836035,40.67,79464.79,0.03,0.4856,0.00047,8.32583]
[1777859836072,40.67,79464.79,0.03,0.4856,0.00047,8.32583]
[1777859836424,40.67,79464.79,0.03,0.4856,0.00047,8.32583]
[1777859836443,40.67,79464.79,0.03,0.4856,0.00047,8.32583]
[1777859836525,40.67,79480.13,0.03,0.4928,0.00047,8.33151]
[1777859837537,40.66,79478.59,0.03,0.49208,0.00047,8.33106]
[1777859838440,40.66,79478.59,0.03,0.49208,0.00047,8.33106]
[1777859838541,40.66,79479.69,0.03,0.49259,0.00047,8.33138]
[1777859839547,40.66,79485.05,0.03,0.49511,0.00047,8.33275]
[1777859840576,40.66,79479.06,0.03,0.4923,0.00047,8.3312]
[1777859841615,40.66,79468.18,0.03,0.48719,0.00047,8.32731]
[1777859841627,40.66,79468.18,0.03,0.48719,0.00047,8.32731]
[1777859841639,40.66,79468.18,0.03,0.48719,0.00047,8.32731]
[1777859841641,40.66,79468.18,0.03,0.48719,0.00047,8.32731]
[1777859842528,40.66,79471.26,0.03,0.48863,0.00047,8.32855]
[1777859843582,40.66,79471.6,0.03,0.48879,0.00047,8.32868]
[1777859844529,40.66,79473.39,0.03,0.48963,0.00047,8.32934]
[1777859845600,40.66,79481.68,0.03,0.49353,0.00047,8.33193]
[1777859846122,40.66,79481.68,0.03,0.49353,0.00047,8.33193]
[1777859846353,40.66,79481.68,0.03,0.49353,0.00047,8.33193]
[1777859846409,40.66,79481.68,0.03,0.49353,0.00047,8.33193]
[1777859846454,40.66,79488.82,0.03,0.49688,0.00047,8.33352]
[1777859846801,40.66,79488.82,0.03,0.49688,0.00047,8.33352]
[1777859846810,40.66,79488.82,0.03,0.49688,0.00047,8.33352]
[1777859846839,40.66,79488.82,0.03,0.49688,0.00047,8.33352]
[1777859846848,40.66,79488.82,0.03,0.49688,0.00047,8.33352]
[1777859846878,40.66,79488.82,0.03,0.49688,0.00047,8.33352]
[1777859846927,40.66,79488.82,0.03,0.49688,0.00047,8.33352]
[1777859847043,40.66,79488.82,0.03,0.49688,0.00047,8.33352]
[1777859847345,40.66,79488.82,0.03,0.49688,0.00047,8.33352]
[1777859847446,40.66,79497.21,0.03,0.50082,0.00047,8.33464]
[1777859848498,40.66,79497.21,0.03,0.50082,0.00047,8.33464]
[1777859848599,40.66,79497.94,0.03,0.50116,0.00047,8.3347]
[1777859849082,40.66,79497.94,0.03,0.50116,0.00047,8.3347]
[1777859849110,40.66,79497.94,0.03,0.50116,0.00047,8.3347]
[1777859849233,40.66,79497.94,0.03,0.50116,0.00047,8.3347]
[1777859849285,40.66,79497.94,0.03,0.50116,0.00047,8.3347]
[1777859849393,40.66,79497.94,0.03,0.50116,0.00047,8.3347]
[1777859849488,40.66,79492.5,0.03,0.49861,0.00047,8.33411]
[1777859850522,40.66,79492.5,0.03,0.49861,0.00047,8.33411]
[1777859850624,40.66,79493.72,0.03,0.49918,0.00047,8.33427]
[1777859850817,40.66,79493.72,0.03,0.49918,0.00047,8.33427]
[1777859850864,40.66,79493.72,0.03,0.49918,0.00047,8.33427]
[1777859850907,40.66,79493.72,0.03,0.49918,0.00047,8.33427]
[1777859851366,40.66,79493.72,0.03,0.49918,0.00047,8.33427]
[1777859851377,40.66,79493.72,0.03,0.49918,0.00047,8.33427]
[1777859851419,40.66,79493.72,0.03,0.49918,0.00047,8.33427]
[1777859851546,40.66,79493.72,0.03,0.49918,0.00047,8.33427]
[1777859851619,40.68,79488.98,0.03,0.49695,0.00047,8.32206]
[1777859851684,40.68,79488.98,0.03,0.49695,0.00047,8.32206]
[1777859851763,40.68,79488.98,0.03,0.49695,0.00047,8.32206]
[1777859853166,40.68,79488.04,0.03,0.49651,0.00047,8.32189]
[1777859853187,40.68,79488.04,0.03,0.49651,0.00047,8.32189]
[1777859853437,40.67,79466.07,0.03,0.48618,0.00047,8.31491]
[1777859854446,40.67,79458.48,0.03,0.48261,0.00047,8.3112]
[1777859855531,40.67,79458.48,0.03,0.48261,0.00047,8.3112]
[1777859855544,40.67,79458.48,0.03,0.48261,0.00047,8.3112]
[1777859855632,40.66,79462.53,0.03,0.48451,0.00047,8.31326]
[1777859858473,40.67,79465.44,0.03,0.48588,0.00047,8.31463]
[1777859859207,40.67,79465.44,0.03,0.48588,0.00047,8.31463]
[1777859859219,40.67,79465.44,0.03,0.48588,0.00047,8.31463]
[1777859859637,40.67,79460.3,0.03,0.48346,0.00047,8.31215]
[1777859860590,40.66,79456.62,0.03,0.48173,0.00047,8.31019]
[1777859861748,40.66,79455.88,0.03,0.48138,0.00047,8.30978]
[1777859861815,40.66,79455.88,0.03,0.48138,0.00047,8.30978]
[1777859862563,40.66,79448.11,0.03,0.47773,0.00047,8.30506]
[1777859862897,40.66,79448.11,0.03,0.47773,0.00047,8.30506]
[1777859863613,40.66,79441.81,0.03,0.47477,0.00047,8.30073]
[1777859864564,40.66,79434.4,0.03,0.47129,0.00047,8.29505]
[1777859865585,40.66,79423.82,0.03,0.46633,0.00047,8.28584]
[1777859866547,40.66,79419.51,0.03,0.4643,0.00047,8.28173]
[1777859866856,40.66,79419.51,0.03,0.4643,0.00047,8.28173]
[1777859867600,40.66,79419.04,0.03,0.46408,0.00047,8.28126]
[1777859869643,40.66,79420.8,0.03,0.46491,0.00047,8.28298]
[1777859869592,40.66,79424.12,0.03,0.46647,0.00047,8.28613]
[1777859869919,40.66,79424.12,0.03,0.46647,0.00047,8.28613]
[1777859870579,40.67,79450.59,0.03,0.4789,0.00047,8.30665]
[1777859871281,40.67,79450.59,0.03,0.4789,0.00047,8.30665]
[1777859871386,40.67,79450.59,0.03,0.4789,0.00047,8.30665]
[1777859871454,40.67,79450.59,0.03,0.4789,0.00047,8.30665]
[1777859871490,40.67,79450.59,0.03,0.4789,0.00047,8.30665]
[1777859871590,40.67,79467.05,0.03,0.48664,0.00047,8.31534]
[1777859871789,40.67,79467.05,0.03,0.48664,0.00047,8.31534]
[1777859871980,40.67,79467.05,0.03,0.48664,0.00047,8.31534]
[1777859872623,40.67,79479.93,0.03,0.49269,0.00047,8.31996]
[1777859873583,40.67,79484.69,0.03,0.49493,0.00047,8.32118]
[1777859874581,40.67,79484.69,0.03,0.49493,0.00047,8.32118]
[1777859874621,40.67,79484.69,0.03,0.49493,0.00047,8.32118]
[1777859874664,40.67,79485.07,0.03,0.49511,0.00047,8.32127]
[1777859874686,40.67,79485.07,0.03,0.49511,0.00047,8.32127]
[1777859874729,40.67,79485.07,0.03,0.49511,0.00047,8.32127]
[1777859874766,40.67,79485.07,0.03,0.49511,0.00047,8.32127]
[1777859874777,40.67,79485.07,0.03,0.49511,0.00047,8.32127]
[1777859874825,40.67,79485.07,0.03,0.49511,0.00047,8.32127]
[1777859874906,40.67,79485.07,0.03,0.49511,0.00047,8.32127]
[1777859875005,40.67,79485.07,0.03,0.49511,0.00047,8.32127]
[1777859875086,40.67,79485.07,0.03,0.49511,0.00047,8.32127]
[1777859875136,40.67,79485.07,0.03,0.49511,0.00047,8.32127]
[1777859875170,40.67,79485.07,0.03,0.49511,0.00047,8.32127]
[1777859875592,40.68,79497.24,0.03,0.50083,0.00047,8.32315]
[1777859875697,40.68,79497.24,0.03,0.50083,0.00047,8.32315]
[1777859876599,40.68,79512.48,0.03,0.508,0.00047,8.32309]
[1777859876704,40.68,79512.48,0.03,0.508,0.00047,8.32309]
[1777859876896,40.68,79512.48,0.03,0.508,0.00047,8.32309]
[1777859877606,40.68,79514.06,0.03,0.50874,0.00047,8.32293]
[1777859878992,40.68,79514.46,0.03,0.50893,0.00047,8.32289]
[1777859879622,40.68,79514.46,0.03,0.50893,0.00047,8.32289]
[1777859879626,40.68,79514.46,0.03,0.50893,0.00047,8.32289]
[1777859879635,40.68,79515.02,0.03,0.50919,0.00047,8.32282]
[1777859880627,40.68,79515.6,0.03,0.50946,0.00047,8.32275]
[1777859881007,40.68,79515.6,0.03,0.50946,0.00047,8.32275]
[1777859881101,40.68,79515.6,0.03,0.50946,0.00047,8.32275]
[1777859881635,40.69,79521.9,0.03,0.51242,0.00047,8.32172]
[1777859882641,40.69,79536.57,0.03,0.51931,0.00047,8.31753]
[1777859883318,40.69,79536.57,0.03,0.51931,0.00047,8.31753]
[1777859883648,40.69,79541.06,0.03,0.52141,0.00047,8.31576]
[1777859884519,40.69,79541.06,0.03,0.52141,0.00047,8.31576]
[1777859884549,40.69,79541.06,0.03,0.52141,0.00047,8.31576]
[1777859884655,40.78,79548.4,0.03,0.52481,0.00047,8.31242]
[1777859885662,40.82,79553.97,0.03,0.52739,0.00047,8.30947]
[1777859886669,40.85,79556.65,0.03,0.52862,0.00047,8.30795]
[1777859887679,40.86,79559.91,0.03,0.53014,0.00047,8.30595]
[1777859888359,40.86,79559.91,0.03,0.53014,0.00047,8.30595]
[1777859888379,40.86,79559.91,0.03,0.53014,0.00047,8.30595]
[1777859888685,40.86,79551.56,0.03,0.52624,0.00047,8.31083]
[1777859889690,40.87,79546.15,0.03,0.52371,0.00047,8.31358]
[1777859890778,40.87,79546.27,0.03,0.52377,0.00047,8.31352]
[1777859890794,40.87,79546.27,0.03,0.52377,0.00047,8.31352]
[1777859890812,40.87,79546.27,0.03,0.52377,0.00047,8.31352]
[1777859891122,40.87,79546.27,0.03,0.52377,0.00047,8.31352]
[1777859891706,40.9,79547.81,0.03,0.52447,0.00047,8.31279]
[1777859892714,40.9,79545.09,0.03,0.5232,0.00047,8.31409]
[1777859892875,40.9,79545.09,0.03,0.5232,0.00047,8.31409]
[1777859893189,40.9,79545.09,0.03,0.5232,0.00047,8.31409]
[1777859893719,40.9,79542.98,0.03,0.52222,0.00047,8.31504]
[1777859894725,40.9,79545.38,0.03,0.52334,0.00047,8.31396]
[1777859894874,40.9,79545.38,0.03,0.52334,0.00047,8.31396]
[1777859895729,40.91,79546.96,0.03,0.52407,0.00047,8.31321]
[1777859896274,40.91,79546.96,0.03,0.52407,0.00047,8.31321]
[1777859896608,40.91,79543.42,0.03,0.52242,0.00047,8.31485]
[1777859896951,40.91,79551.29,0.03,0.52609,0.00047,8.31101]
[1777859897954,40.91,79556.31,0.03,0.52843,0.00047,8.3082]
[1777859898975,40.91,79556.31,0.03,0.52843,0.00047,8.3082]
[1777859899205,40.95,79553.47,0.03,0.52708,0.00047,8.30986]
[1777859900473,40.97,79543.27,0.03,0.52232,0.00047,8.31495]
[1777859900924,40.97,79538.47,0.03,0.52008,0.00047,8.31693]
[1777859902457,40.98,79547.5,0.03,0.52429,0.00047,8.31299]
[1777859903432,40.98,79536.43,0.03,0.51913,0.00047,8.31769]
[1777859904330,40.98,79536.43,0.03,0.51913,0.00047,8.31769]
[1777859904401,40.98,79536.43,0.03,0.51913,0.00047,8.31769]
[1777859904695,41.01,79539.98,0.03,0.52077,0.00047,8.31635]
[1777859905624,41.04,79543.5,0.03,0.5224,0.00046,8.31489]
[1777859906587,41.04,79543.5,0.03,0.5224,0.00046,8.31489]
[1777859906699,41.04,79543.5,0.03,0.5224,0.00046,8.31489]
[1777859906712,41.04,79543.5,0.03,0.5224,0.00046,8.31489]
[1777859906660,41.04,79547.25,0.03,0.52414,0.00046,8.31315]
[1777859906811,41.06,79547.25,0.03,0.52413,0.00046,8.31316]
[1777859907901,41.06,79547.25,0.03,0.52413,0.00046,8.31316]
[1777859907934,41.06,79547.25,0.03,0.52413,0.00046,8.31316]
[1777859908025,41.06,79535.99,0.03,0.5189,0.00046,8.31788]
[1777859909634,41.06,79535.99,0.03,0.5189,0.00046,8.31788]
[1777859909655,41.09,79537.33,0.03,0.51951,0.00046,8.3174]
[1777859910500,41.09,79541.38,0.03,0.52139,0.00046,8.31581]
[1777859911110,41.09,79541.38,0.03,0.52139,0.00046,8.31581]
[1777859911467,41.09,79541.38,0.03,0.52139,0.00046,8.31581]
[1777859911676,41.15,79545.78,0.03,0.52344,0.00046,8.30239]
[1777859912565,41.16,79551.83,0.03,0.52623,0.00046,8.29938]
[1777859913139,41.16,79551.83,0.03,0.52623,0.00046,8.29938]
[1777859913711,41.16,79554.19,0.03,0.52733,0.00046,8.29809]
[1777859914118,41.16,79554.19,0.03,0.52733,0.00046,8.29809]
[1777859914210,41.16,79555.36,0.03,0.52787,0.00046,8.29743]
[1777859916232,41.17,79555.36,0.03,0.52787,0.00046,8.29744]
[1777859916747,41.23,79552.5,0.03,0.52651,0.00046,8.29908]
[1777859917184,41.23,79552.5,0.03,0.52651,0.00046,8.29908]
[1777859917195,41.23,79552.5,0.03,0.52651,0.00046,8.29908]
[1777859917716,41.23,79553.15,0.03,0.52681,0.00046,8.29872]
[1777859917934,41.23,79548.98,0.03,0.52488,0.00046,8.3009]
[1777859919256,41.25,79547.1,0.03,0.524,0.00046,8.30183]
[1777859920095,41.26,79549.04,0.03,0.52489,0.00046,8.30089]
[1777859925145,41.36,79550.32,0.03,0.52543,0.00046,8.30031]
[1777859925154,41.36,79550.32,0.03,0.52543,0.00046,8.30031]
[1777859925158,41.36,79550.32,0.03,0.52543,0.00046,8.30031]
[1777859925444,41.36,79550.32,0.03,0.52543,0.00046,8.30031]
[1777859925480,41.38,79549.5,0.03,0.52505,0.00046,8.30073]
[1777859926432,41.38,79546.77,0.03,0.52379,0.00046,8.30206]
[1777859927515,41.39,79539.7,0.03,0.52051,0.00046,8.30511]
[1777859928274,41.39,79539.7,0.03,0.52051,0.00046,8.30511]
[1777859928344,41.42,79540.1,0.03,0.52069,0.00046,8.30496]
[1777859929624,41.42,79540.1,0.03,0.52069,0.00046,8.30496]
[1777859929648,41.42,79540.1,0.03,0.52069,0.00046,8.30496]
[1777859929711,41.42,79540.1,0.03,0.52069,0.00046,8.30496]
[1777859929760,41.45,79545.36,0.03,0.5231,0.00046,8.30275]
[1777859930130,41.45,79545.36,0.03,0.5231,0.00046,8.30275]
[1777859930166,41.45,79545.36,0.03,0.5231,0.00046,8.30275]
[1777859930765,41.45,79545.36,0.03,0.5231,0.00046,8.30275]
[1777859930232,41.45,79545.55,0.03,0.52319,0.00046,8.30266]
[1777859930811,41.45,79545.55,0.03,0.52319,0.00046,8.30266]
[1777859931629,41.45,79545.55,0.03,0.52319,0.00046,8.30266]
[1777859931634,41.51,79546.13,0.03,0.52343,0.00046,8.30243]
[1777859932536,41.51,79550.02,0.03,0.52522,0.00046,8.30056]
[1777859933668,41.52,79544.73,0.03,0.52278,0.00046,8.30307]
[1777859937477,41.58,79544.83,0.03,0.5228,0.00046,8.30305]
[1777859937486,41.58,79544.83,0.03,0.5228,0.00046,8.30305]
[1777859937660,41.6,79545.93,0.03,0.5233,0.00046,8.30257]
[1777859938668,41.61,79544.31,0.03,0.52255,0.00046,8.3033]
[1777859940666,41.64,79540.02,0.03,0.52057,0.00046,8.30508]
[1777859941069,41.64,79540.02,0.03,0.52057,0.00046,8.30508]
[1777859941431,41.64,79540.02,0.03,0.52057,0.00046,8.30508]
[1777859941620,41.65,79543.12,0.03,0.52198,0.00046,8.30383]
[1777859942754,41.68,79549.59,0.03,0.52494,0.00046,8.30088]
[1777859943334,41.68,79549.59,0.03,0.52494,0.00046,8.30088]
[1777859943809,41.68,79553.34,0.03,0.52666,0.00046,8.29896]
[1777859944217,41.68,79553.34,0.03,0.52666,0.00046,8.29896]
[1777859944752,41.68,79586.2,0.03,0.54169,0.00046,8.2755]
[1777859945708,41.68,79586.2,0.03,0.54169,0.00046,8.2755]
[1777859945711,41.68,79586.2,0.03,0.54169,0.00046,8.2755]
[1777859945735,41.68,79586.2,0.03,0.54169,0.00046,8.2755]
[1777859945714,41.67,79588.47,0.03,0.54272,0.00046,8.27344]
[1777859945921,41.67,79588.47,0.03,0.54272,0.00046,8.27344]
[1777859945976,41.67,79588.47,0.03,0.54272,0.00046,8.27344]
[1777859946014,41.67,79588.47,0.03,0.54272,0.00046,8.27344]
[1777859946593,41.67,79588.47,0.03,0.54272,0.00046,8.27344]
[1777859946695,41.67,79585.67,0.03,0.54144,0.00046,8.27597]
[1777859947507,41.67,79585.67,0.03,0.54144,0.00046,8.27597]
[1777859947609,41.67,79580.1,0.03,0.5389,0.00046,8.28074]
[1777859948458,41.67,79580.1,0.03,0.5389,0.00046,8.28074]
[1777859948559,41.7,79578.39,0.03,0.5381,0.00046,8.28218]
[1777859948797,41.7,79578.39,0.03,0.5381,0.00046,8.28218]
[1777859948892,41.7,79578.39,0.03,0.5381,0.00046,8.28218]
[1777859948912,41.7,79578.39,0.03,0.5381,0.00046,8.28218]
[1777859949128,41.7,79578.39,0.03,0.5381,0.00046,8.28218]
[1777859949281,41.7,79578.39,0.03,0.5381,0.00046,8.28218]
[1777859949293,41.7,79578.39,0.03,0.5381,0.00046,8.28218]
[1777859949353,41.7,79578.39,0.03,0.5381,0.00046,8.28218]
[1777859949660,41.7,79578.39,0.03,0.5381,0.00046,8.28218]
[1777859949671,41.7,79578.39,0.03,0.5381,0.00046,8.28218]
[1777859949705,41.76,79569.39,0.03,0.53394,0.00046,8.28908]
[1777859950017,41.76,79569.39,0.03,0.53394,0.00046,8.28908]
[1777859950606,41.76,79559.02,0.03,0.52921,0.00046,8.29582]
[1777859951653,41.76,79559.02,0.03,0.52921,0.00046,8.29582]
[1777859951679,41.76,79559.02,0.03,0.52921,0.00046,8.29582]
[1777859951717,41.77,79558.69,0.03,0.52905,0.00046,8.29602]
[1777859952739,41.79,79565.8,0.03,0.53229,0.00046,8.29157]
[1777859952971,41.79,79565.8,0.03,0.53229,0.00046,8.29157]
[1777859953728,41.79,79579.3,0.03,0.53844,0.00046,8.28159]
[1777859954737,41.79,79586.7,0.03,0.54181,0.00046,8.27528]
[1777859955986,41.8,79586.13,0.03,0.54155,0.00046,8.27579]
[1777859956004,41.8,79586.13,0.03,0.54155,0.00046,8.27579]
[1777859956765,41.8,79584.9,0.03,0.54099,0.00046,8.27688]
[1777859957715,41.8,79588.71,0.03,0.54272,0.00045,8.27348]
[1777859957839,41.8,79588.71,0.03,0.54272,0.00045,8.27348]
[1777859958774,41.81,79588.19,0.03,0.54248,0.00045,8.27397]
[1777859959788,41.81,79590.95,0.03,0.54373,0.00045,8.27142]
[1777859960770,41.81,79590.95,0.03,0.54373,0.00045,8.27142]
[1777859960725,41.81,79600.51,0.03,0.54807,0.00045,8.26197]
[1777859960838,41.81,79600.51,0.03,0.54807,0.00045,8.26197]
[1777859961121,41.81,79600.51,0.03,0.54807,0.00045,8.26197]
[1777859961151,41.81,79600.51,0.03,0.54807,0.00045,8.26197]
[1777859961586,41.81,79600.51,0.03,0.54807,0.00045,8.26197]
[1777859961612,41.81,79600.51,0.03,0.54807,0.00045,8.26197]
[1777859961752,41.81,79618.68,0.03,0.55631,0.00045,8.24131]
[1777859961817,41.81,79618.68,0.03,0.55631,0.00045,8.24131]
[1777859962003,41.81,79618.68,0.03,0.55631,0.00045,8.24131]
[1777859962305,41.81,79618.68,0.03,0.55631,0.00045,8.24131]
[1777859962523,41.81,79618.68,0.03,0.55631,0.00045,8.24131]
[1777859962536,41.81,79618.68,0.03,0.55631,0.00045,8.24131]
[1777859962706,41.81,79618.68,0.03,0.55631,0.00045,8.24131]
[1777859962806,41.82,79632.69,0.03,0.56263,0.00045,8.223]
[1777859963412,41.82,79633.89,0.03,0.56318,0.00045,8.22133]
[1777859965519,41.82,79634.14,0.03,0.56329,0.00045,8.22098]
[1777859965621,41.82,79634.14,0.03,0.56329,0.00045,8.22098]
[1777859965722,41.83,79637.96,0.03,0.56499,0.00045,8.21564]
[1777859965872,41.83,79637.96,0.03,0.56499,0.00045,8.21564]
[1777859966147,41.83,79637.96,0.03,0.56499,0.00045,8.21564]
[1777859966237,41.83,79637.96,0.03,0.56499,0.00045,8.21564]
[1777859967297,41.85,79648.77,0.03,0.56982,0.00045,8.19963]
[1777859969122,41.88,79648.77,0.03,0.56978,0.00045,8.19978]
[1777859969260,41.91,79648.45,0.03,0.5696,0.00045,8.20042]
[1777859970514,41.93,79649.88,0.03,0.5702,0.00045,8.19836]
[1777859970902,41.93,79649.88,0.03,0.5702,0.00045,8.19836]
[1777859970953,41.93,79649.88,0.03,0.5702,0.00045,8.19836]
[1777859971344,41.93,79649.88,0.03,0.5702,0.00045,8.19836]
[1777859971365,41.93,79649.88,0.03,0.5702,0.00045,8.19836]
[1777859971375,41.93,79649.88,0.03,0.5702,0.00045,8.19836]
[1777859971545,41.96,79662.02,0.03,0.57569,0.00045,8.1672]
[1777859971936,41.96,79662.02,0.03,0.57569,0.00045,8.1672]
[1777859971982,41.96,79662.02,0.03,0.57569,0.00045,8.1672]
[1777859972326,41.96,79662.02,0.03,0.57569,0.00045,8.1672]
[1777859972914,41.96,79662.02,0.03,0.57569,0.00045,8.1672]
[1777859973332,41.99,79670.02,0.03,0.57923,0.00045,8.15362]
[1777859973920,41.99,79670.02,0.03,0.57923,0.00045,8.15362]
[1777859974017,41.99,79670.02,0.03,0.57923,0.00045,8.15362]
[1777859974590,41.99,79670.02,0.03,0.57923,0.00045,8.15362]
[1777859974701,41.99,79670.02,0.03,0.57923,0.00045,8.15362]
[1777859974800,42.01,79678.15,0.03,0.58281,0.00045,8.13916]
[1777859975159,42.01,79678.15,0.03,0.58281,0.00045,8.13916]
[1777859975346,42.04,79678.15,0.03,0.58276,0.00045,8.13939]
[1777859976398,42.05,79669.34,0.03,0.5788,0.00045,8.1553]
[1777859977224,42.05,79669.34,0.03,0.5788,0.00045,8.1553]
[1777859977466,42.06,79673.32,0.03,0.58056,0.00045,8.14835]
[1777859978103,42.06,79673.32,0.03,0.58056,0.00045,8.14835]
[1777859978786,42.08,79689.28,0.03,0.58763,0.00044,8.11867]
[1777859979379,42.09,79689.28,0.03,0.58761,0.00044,8.11875]
[1777859980483,42.09,79689.28,0.03,0.58761,0.00044,8.11875]
[1777859980557,42.09,79689.28,0.03,0.58761,0.00044,8.11875]
[1777859980653,42.11,79703.66,0.03,0.59393,0.00044,8.08995]
[1777859980908,42.11,79703.66,0.03,0.59393,0.00044,8.08995]
[1777859981362,42.11,79703.66,0.03,0.59393,0.00044,8.08995]
[1777859981520,42.11,79703.66,0.03,0.59393,0.00044,8.08995]
[1777859981615,42.13,79719.97,0.03,0.60106,0.00044,8.05487]
[1777859982069,42.13,79719.97,0.03,0.60106,0.00044,8.05487]
[1777859982197,42.13,79719.97,0.03,0.60106,0.00044,8.05487]
[1777859982260,42.13,79719.97,0.03,0.60106,0.00044,8.05487]
[1777859982357,42.13,79719.97,0.03,0.60106,0.00044,8.05487]
[1777859982523,42.13,79719.97,0.03,0.60106,0.00044,8.05487]
[1777859982790,42.16,79732.62,0.03,0.60655,0.00044,8.02601]
[1777859982843,42.16,79732.62,0.03,0.60655,0.00044,8.02601]
[1777859983278,42.16,79732.62,0.03,0.60655,0.00044,8.02601]
[1777859983433,42.16,79732.62,0.03,0.60655,0.00044,8.02601]
[1777859983477,42.18,79728.47,0.03,0.60467,0.00044,8.0361]
[1777859984286,42.18,79728.47,0.03,0.60467,0.00044,8.0361]
[1777859984418,42.21,79728.47,0.03,0.60461,0.00044,8.03642]
[1777859984875,42.21,79728.47,0.03,0.60461,0.00044,8.03642]
[1777859984929,42.21,79728.47,0.03,0.60461,0.00044,8.03642]
[1777859985436,42.21,79728.47,0.03,0.60461,0.00044,8.03642]
[1777859985465,42.21,79728.47,0.03,0.60461,0.00044,8.03642]
[1777859985536,42.23,79731.3,0.03,0.6058,0.00044,8.0301]
[1777859986271,42.23,79731.3,0.03,0.6058,0.00044,8.0301]
[1777859986601,42.23,79731.3,0.03,0.6058,0.00044,8.0301]
[1777859986641,42.23,79731.3,0.03,0.6058,0.00044,8.0301]
[1777859986673,42.23,79731.3,0.03,0.6058,0.00044,8.0301]
[1777859986702,42.23,79731.3,0.03,0.6058,0.00044,8.0301]
[1777859986704,42.24,79743.01,0.03,0.61088,0.00043,8.00214]
[1777859987637,42.24,79748.66,0.03,0.61333,0.00043,7.98815]
[1777859988248,42.24,79748.66,0.03,0.61333,0.00043,7.98815]
[1777859988354,42.24,79748.66,0.03,0.61333,0.00043,7.98815]
[1777859988581,42.24,79748.66,0.03,0.61333,0.00043,7.98815]
[1777859988708,42.24,79748.66,0.03,0.61333,0.00043,7.98815]
[1777859988778,42.26,79737.69,0.03,0.60852,0.00044,8.01531]
[1777859989024,42.26,79737.69,0.03,0.60852,0.00044,8.01531]
[1777859989053,42.26,79737.69,0.03,0.60852,0.00044,8.01531]
[1777859989454,42.26,79737.69,0.03,0.60852,0.00044,8.01533]
[1777859990037,42.26,79737.69,0.03,0.60852,0.00044,8.01533]
[1777859990068,42.26,79737.69,0.03,0.60852,0.00044,8.01533]
[1777859990463,42.27,79737.68,0.03,0.60849,0.00044,8.0155]
[1777859991530,42.27,79737.68,0.03,0.60849,0.00044,8.0155]
[1777859991694,42.27,79737.68,0.03,0.60849,0.00044,8.0155]
[1777859992138,42.27,79738.89,0.03,0.60901,0.00044,8.01261]
[1777859992657,42.27,79738.89,0.03,0.60901,0.00044,8.01261]
[1777859992740,42.27,79737.29,0.03,0.60831,0.00044,8.01648]
[1777859994597,42.28,79737.29,0.03,0.6083,0.00044,8.01651]
[1777859994626,42.28,79737.29,0.03,0.6083,0.00044,8.01651]
[1777859994817,42.28,79728.62,0.03,0.60452,0.00044,8.03697]
[1777859995327,42.28,79728.62,0.03,0.60452,0.00044,8.03697]
[1777859995642,42.28,79751.18,0.03,0.61432,0.00043,7.98238]
[1777859996252,42.28,79751.18,0.03,0.61432,0.00043,7.98238]
[1777859996345,42.28,79751.18,0.03,0.61432,0.00043,7.98238]
[1777859996502,42.26,79751.18,0.03,0.61438,0.00043,7.98203]
[1777859997585,42.26,79749.55,0.03,0.61367,0.00043,7.98616]
[1777859998715,42.26,79748.21,0.03,0.61308,0.00043,7.98955]
[1777859999840,42.26,79755.45,0.03,0.61622,0.00043,7.97123]
[1777860000040,42.26,79755.45,0.03,0.61622,0.00043,7.97123]
[1777860000649,42.26,79755.45,0.03,0.61622,0.00043,7.97123]
[1777860000836,42.26,79755.45,0.03,0.61622,0.00043,7.97123]
[1777860000754,42.26,79775.66,0.03,0.62493,0.00043,7.91737]
[1777860000929,42.26,79775.66,0.03,0.62493,0.00043,7.91737]
[1777860001356,42.26,79775.66,0.03,0.62493,0.00043,7.91737]
[1777860001842,42.27,79815.33,0.03,0.64185,0.00042,7.80086]
[1777860002185,42.27,79815.33,0.03,0.64185,0.00042,7.80086]
[1777860002291,42.27,79815.33,0.03,0.64185,0.00042,7.80086]
[1777860002668,42.27,79851.67,0.03,0.6571,0.00042,7.68206]
[1777860003380,42.27,79851.67,0.03,0.6571,0.00042,7.68206]
[1777860003766,42.27,79851.67,0.03,0.6571,0.00042,7.68206]
[1777860003851,42.26,79858.45,0.03,0.65993,0.00041,7.65858]
[1777860004584,42.26,79857.57,0.03,0.65956,0.00042,7.66169]
[1777860005234,42.26,79857.57,0.03,0.65956,0.00042,7.66169]
[1777860005608,42.26,79853.86,0.03,0.65801,0.00042,7.67451]
[1777860010653,42.27,79852.83,0.03,0.65758,0.00042,7.67812]
[1777860011635,42.26,79861.05,0.03,0.661,0.00041,7.64954]
[1777860012642,42.26,79871.0,0.03,0.66511,0.00041,7.61434]
[1777860013648,42.26,79875.77,0.03,0.66707,0.00041,7.5972]
[1777860017688,42.27,79886.3,0.03,0.67135,0.00041,7.559]
[1777860019711,42.29,79889.96,0.03,0.67278,0.00041,7.5461]
[1777860020782,42.29,79932.86,0.03,0.69009,0.0004,7.37933]
[1777860022772,42.31,79959.29,0.03,0.70048,0.00039,7.2707]
[1777860023773,42.32,79948.75,0.03,0.6963,0.00039,7.31512]
[1777860024772,42.32,79976.37,0.03,0.70712,0.00039,7.19776]
[1777860025798,42.32,80049.9,0.03,0.73499,0.00037,6.86215]
[1777860026846,42.32,80048.67,0.03,0.73454,0.00037,6.86802]
[1777860027815,42.32,80023.08,0.03,0.72499,0.00038,6.98825]
[1777860028819,42.32,79989.78,0.03,0.71231,0.00038,7.139]
[1777860029833,42.32,79917.6,0.03,0.6839,0.0004,7.44103]
[1777860030840,42.32,79846.22,0.03,0.65465,0.00042,7.70208]
[1777860031846,42.32,79850.92,0.03,0.65681,0.00042,7.67378]
[1777860032853,42.32,79919.63,0.03,0.68493,0.0004,7.4205]
[1777860033857,42.32,79952.79,0.03,0.69813,0.00039,7.28557]
[1777860034869,42.32,79923.18,0.03,0.68636,0.0004,7.40643]
[1777860035872,42.32,79911.33,0.03,0.68159,0.0004,7.45296]
[1777860036885,42.32,79884.83,0.03,0.67081,0.00041,7.55338]
[1777860037885,42.32,79932.21,0.03,0.68997,0.0004,7.37021]
[1777860038894,42.32,79926.8,0.03,0.68782,0.0004,7.39189]
[1777860039903,42.31,79936.64,0.03,0.69176,0.0004,7.35196]
[1777860040910,42.31,79937.36,0.03,0.69206,0.0004,7.3489]
[1777860041913,42.31,79871.34,0.03,0.6653,0.00041,7.60208]
[1777860043927,42.35,79858.29,0.03,0.65976,0.00041,7.64937]
[1777860044934,42.35,79840.74,0.03,0.65245,0.00042,7.70894]
[1777860045943,42.35,79837.8,0.03,0.65122,0.00042,7.71868]
[1777860047887,42.35,79825.08,0.03,0.64589,0.00042,7.75988]
[1777860048971,42.35,79804.87,0.03,0.63734,0.00042,7.82259]
[1777860049975,42.35,79797.82,0.03,0.63435,0.00043,7.84361]
[1777860050982,42.35,79789.69,0.03,0.63088,0.00043,7.86733]
[1777860051986,42.35,79789.03,0.03,0.63059,0.00043,7.86923]
[1777860057031,42.35,79799.82,0.03,0.63519,0.00043,7.83778]
[1777860058037,42.35,79805.32,0.03,0.63753,0.00042,7.82129]
[1777860059044,42.34,79797.21,0.03,0.63409,0.00043,7.84535]
[1777860060051,42.33,79795.32,0.03,0.63333,0.00043,7.85063]
[1777860064429,42.34,79790.67,0.03,0.63132,0.00043,7.86433]
[1777860064438,42.34,79790.67,0.03,0.63132,0.00043,7.86433]
[1777860064458,42.34,79770.01,0.03,0.62245,0.00043,7.9221]
[1777860065223,42.34,79770.01,0.03,0.62245,0.00043,7.9221]
[1777860065347,42.34,79770.01,0.03,0.62245,0.00043,7.9221]
[1777860065650,42.34,79770.01,0.03,0.62245,0.00043,7.9221]
[1777860065666,42.34,79770.01,0.03,0.62245,0.00043,7.9221]
[1777860065928,42.34,79770.01,0.03,0.62245,0.00043,7.9221]
[1777860065950,42.34,79762.15,0.03,0.61906,0.00043,7.94306]
[1777860066006,42.34,79762.15,0.03,0.61906,0.00043,7.94306]
[1777860066307,42.34,79762.15,0.03,0.61906,0.00043,7.94306]
[1777860066412,42.34,79762.15,0.03,0.61906,0.00043,7.94306]
[1777860066421,42.34,79762.15,0.03,0.61906,0.00043,7.94306]
[1777860066836,42.34,79762.15,0.03,0.61906,0.00043,7.94306]
[1777860066912,42.34,79759.74,0.03,0.61802,0.00043,7.94936]
[1777860068114,42.34,79774.95,0.03,0.62457,0.00043,7.90869]
[1777860069457,42.34,79774.95,0.03,0.62457,0.00043,7.90869]
[1777860069737,42.34,79774.95,0.03,0.62457,0.00043,7.90869]
[1777860069777,42.34,79774.95,0.03,0.62457,0.00043,7.90869]
[1777860069932,42.34,79774.95,0.03,0.62457,0.00043,7.90869]
[1777860069959,42.34,79791.84,0.03,0.63181,0.00043,7.861]
[1777860069982,42.34,79791.84,0.03,0.63181,0.00043,7.861]
[1777860070031,42.34,79791.84,0.03,0.63181,0.00043,7.861]
[1777860070366,42.34,79791.84,0.03,0.63181,0.00043,7.861]
[1777860070387,42.34,79791.84,0.03,0.63181,0.00043,7.861]
[1777860070467,42.34,79764.73,0.03,0.62017,0.00043,7.93626]
[1777860071635,42.34,79764.73,0.03,0.62017,0.00043,7.93626]
[1777860071648,42.34,79764.73,0.03,0.62017,0.00043,7.93626]
[1777860071730,42.34,79764.73,0.03,0.62017,0.00043,7.93626]
[1777860071851,42.34,79764.73,0.03,0.62017,0.00043,7.93626]
[1777860071957,42.34,79764.73,0.03,0.62017,0.00043,7.93626]
[1777860071880,42.35,79748.58,0.03,0.61318,0.00043,7.97789]
[1777860071978,42.35,79748.58,0.03,0.61318,0.00043,7.97789]
[1777860071994,42.35,79748.58,0.03,0.61318,0.00043,7.97789]
[1777860072584,42.35,79748.58,0.03,0.61318,0.00043,7.97789]
[1777860072614,42.35,79748.58,0.03,0.61318,0.00043,7.97789]
[1777860072682,42.35,79748.58,0.03,0.61318,0.00043,7.97789]
[1777860072761,42.35,79740.4,0.03,0.60963,0.00043,7.99802]
[1777860073217,42.35,79740.4,0.03,0.60963,0.00043,7.99802]
[1777860073229,42.35,79740.4,0.03,0.60963,0.00043,7.99802]
[1777860073478,42.35,79740.4,0.03,0.60963,0.00043,7.99802]
[1777860073503,42.35,79740.4,0.03,0.60963,0.00043,7.99802]
[1777860073629,42.35,79740.4,0.03,0.60963,0.00043,7.99802]
[1777860073702,42.35,79740.4,0.03,0.60963,0.00043,7.99802]
[1777860073765,42.35,79740.4,0.03,0.60963,0.00043,7.99802]
[1777860073917,42.35,79740.4,0.03,0.60963,0.00043,7.99802]
[1777860073936,42.35,79730.65,0.03,0.60538,0.00044,8.0212]
[1777860074049,42.35,79730.65,0.03,0.60538,0.00044,8.0212]
[1777860074127,42.35,79730.65,0.03,0.60538,0.00044,8.0212]
[1777860074492,42.35,79730.65,0.03,0.60538,0.00044,8.0212]
[1777860074553,42.35,79730.65,0.03,0.60538,0.00044,8.0212]
[1777860074582,42.34,79697.32,0.03,0.59077,0.00044,8.09343]
[1777860075060,42.34,79697.32,0.03,0.59077,0.00044,8.09343]
[1777860075165,42.34,79696.94,0.03,0.59061,0.00044,8.09419]
[1777860076079,42.34,79696.94,0.03,0.59061,0.00044,8.09419]
[1777860076171,42.34,79695.54,0.03,0.58999,0.00044,8.09696]
[1777860077245,42.34,79695.54,0.03,0.58999,0.00044,8.09696]
[1777860077320,42.34,79689.94,0.03,0.58752,0.00044,8.10793]
[1777860078229,42.34,79689.94,0.03,0.58752,0.00044,8.10793]
[1777860078254,42.34,79686.08,0.03,0.58582,0.00044,8.1153]
[1777860079769,42.34,79686.08,0.03,0.58582,0.00044,8.1153]
[1777860079863,42.34,79672.0,0.03,0.57958,0.00044,8.14099]
[1777860080637,42.34,79672.0,0.03,0.57958,0.00044,8.14099]
[1777860080669,42.34,79672.0,0.03,0.57958,0.00044,8.14099]
[1777860080763,42.34,79657.69,0.03,0.57323,0.00044,8.16504]
[1777860081051,42.34,79657.69,0.03,0.57323,0.00044,8.16504]
[1777860081201,42.34,79657.69,0.03,0.57323,0.00044,8.16504]
[1777860081345,42.34,79657.69,0.03,0.57323,0.00044,8.16504]
[1777860081485,42.34,79657.69,0.03,0.57323,0.00044,8.16504]
[1777860081540,42.34,79657.69,0.03,0.57323,0.00044,8.16504]
[1777860081664,42.34,79657.69,0.03,0.57323,0.00044,8.16504]
[1777860081871,42.34,79657.69,0.03,0.57323,0.00044,8.16504]
[1777860081982,42.34,79643.57,0.03,0.56693,0.00045,8.18672]
[1777860082027,42.34,79643.57,0.03,0.56693,0.00045,8.18672]
[1777860082070,42.34,79643.57,0.03,0.56693,0.00045,8.18672]
[1777860082246,42.34,79643.57,0.03,0.56693,0.00045,8.18672]
[1777860082334,42.34,79643.57,0.03,0.56693,0.00045,8.18672]
[1777860082583,42.34,79643.57,0.03,0.56693,0.00045,8.18672]
[1777860082633,42.34,79643.57,0.03,0.56693,0.00045,8.18672]
[1777860082735,42.34,79620.1,0.03,0.55644,0.00045,8.21822]
[1777860083321,42.34,79620.1,0.03,0.55644,0.00045,8.21822]
[1777860083331,42.34,79620.1,0.03,0.55644,0.00045,8.21822]
[1777860083382,42.34,79614.65,0.03,0.55399,0.00045,8.22471]
[1777860084146,42.34,79614.65,0.03,0.55399,0.00045,8.22471]
[1777860084256,42.34,79616.33,0.03,0.55475,0.00045,8.22273]
[1777860085365,42.34,79616.33,0.03,0.55475,0.00045,8.22273]
[1777860085379,42.34,79616.33,0.03,0.55475,0.00045,8.22273]
[1777860085459,42.34,79618.3,0.03,0.55563,0.00045,8.22038]
[1777860086888,42.34,79618.3,0.03,0.55563,0.00045,8.22038]
[1777860086901,42.34,79614.42,0.03,0.5539,0.00045,8.22496]
[1777860088294,42.34,79610.54,0.03,0.55216,0.00045,8.22938]
[1777860089169,42.34,79610.54,0.03,0.55216,0.00045,8.22938]
[1777860089298,42.34,79610.54,0.03,0.55216,0.00045,8.22938]
[1777860089497,42.34,79610.54,0.03,0.55216,0.00045,8.22938]
[1777860089637,42.34,79610.54,0.03,0.55216,0.00045,8.22938]
[1777860089651,42.34,79596.7,0.03,0.54594,0.00045,8.2439]
[1777860090281,42.34,79596.7,0.03,0.54593,0.00045,8.24391]
[1777860091271,42.34,79596.7,0.03,0.54593,0.00045,8.24391]
[1777860091386,42.34,79596.7,0.03,0.54593,0.00045,8.24391]
[1777860091894,42.34,79589.52,0.03,0.54276,0.00045,8.23903]
[1777860092851,42.34,79589.52,0.03,0.54276,0.00045,8.23903]
[1777860092879,42.34,79589.52,0.03,0.54276,0.00045,8.23903]
[1777860092952,42.34,79596.25,0.03,0.54579,0.00045,8.23271]
[1777860093247,42.34,79596.25,0.03,0.54579,0.00045,8.23271]
[1777860093262,42.34,79596.25,0.03,0.54579,0.00045,8.23271]
[1777860093296,42.34,79596.25,0.03,0.54579,0.00045,8.23271]
[1777860093424,42.34,79596.25,0.03,0.54579,0.00045,8.23271]
[1777860093576,42.34,79596.25,0.03,0.54579,0.00045,8.23271]
[1777860093601,42.34,79596.25,0.03,0.54579,0.00045,8.23271]
[1777860093618,42.34,79596.25,0.03,0.54579,0.00045,8.23271]
[1777860093674,42.34,79596.25,0.03,0.54579,0.00045,8.23271]
[1777860093754,42.34,79596.25,0.03,0.54579,0.00045,8.23271]
[1777860093786,42.34,79596.25,0.03,0.54579,0.00045,8.23271]
[1777860093850,42.34,79596.25,0.03,0.54579,0.00045,8.23271]
[1777860093930,42.34,79596.25,0.03,0.54579,0.00045,8.23271]
[1777860093998,42.33,79608.72,0.03,0.55141,0.00045,8.21975]
[1777860094146,42.33,79608.72,0.03,0.55141,0.00045,8.21975]
[1777860094153,42.33,79608.72,0.03,0.55141,0.00045,8.21975]
[1777860094169,42.33,79608.72,0.03,0.55141,0.00045,8.21975]
[1777860094185,42.33,79608.72,0.03,0.55141,0.00045,8.21975]
[1777860094268,42.33,79608.72,0.03,0.55141,0.00045,8.21975]
[1777860094397,42.33,79608.72,0.03,0.55141,0.00045,8.21975]
[1777860094401,42.33,79608.72,0.03,0.55141,0.00045,8.21975]
[1777860094463,42.33,79612.34,0.03,0.55304,0.00045,8.21568]
[1777860095297,42.33,79612.34,0.03,0.55304,0.00045,8.21568]
[1777860095379,42.33,79619.42,0.03,0.55622,0.00045,8.20733]
[1777860096032,42.33,79619.42,0.03,0.55622,0.00045,8.20733]
[1777860097331,42.33,79614.42,0.03,0.55398,0.00045,8.21326]
[1777860098461,42.33,79614.42,0.03,0.55398,0.00045,8.21326]
[1777860098552,42.32,79611.69,0.03,0.55275,0.00045,8.2164]
[1777860099470,42.32,79611.69,0.03,0.55275,0.00045,8.2164]
[1777860099650,42.32,79611.69,0.03,0.55275,0.00045,8.2164]
[1777860099672,42.32,79611.69,0.03,0.55275,0.00045,8.2164]
[1777860099693,42.32,79611.69,0.03,0.55275,0.00045,8.2164]
[1777860099727,42.32,79611.69,0.03,0.55275,0.00045,8.2164]
[1777860100000,42.32,79608.48,0.03,0.55131,0.00045,8.21998]
[1777860100353,42.32,79608.48,0.03,0.55132,0.00045,8.21997]
[1777860101267,42.32,79608.48,0.03,0.55132,0.00045,8.21997]
[1777860101297,42.32,79608.48,0.03,0.55132,0.00045,8.21997]
[1777860101319,42.32,79608.48,0.03,0.55132,0.00045,8.21997]
[1777860101372,42.32,79609.95,0.03,0.55198,0.00045,8.21833]
[1777860103373,42.31,79606.7,0.03,0.55052,0.00045,8.22191]
[1777860105921,42.31,79606.11,0.03,0.55025,0.00045,8.22254]
[1777860105960,42.31,79607.8,0.03,0.55102,0.00045,8.2207]
[1777860106193,42.31,79607.8,0.03,0.55102,0.00045,8.2207]
[1777860106383,42.31,79607.8,0.03,0.55102,0.00045,8.2207]
[1777860106701,42.31,79607.8,0.03,0.55102,0.00045,8.2207]
[1777860106746,42.31,79607.8,0.03,0.55102,0.00045,8.2207]
[1777860106800,42.31,79607.8,0.03,0.55102,0.00045,8.2207]
[1777860106955,42.31,79607.8,0.03,0.55102,0.00045,8.2207]
[1777860106803,42.31,79615.9,0.03,0.55466,0.00045,8.21148]
[1777860107054,42.31,79615.9,0.03,0.55466,0.00045,8.21148]
[1777860107097,42.31,79615.9,0.03,0.55466,0.00045,8.21148]
[1777860107186,42.31,79615.9,0.03,0.55466,0.00045,8.21148]
[1777860107210,42.31,79615.9,0.03,0.55466,0.00045,8.21148]
[1777860107561,42.31,79615.9,0.03,0.55466,0.00045,8.21148]
[1777860107569,42.31,79615.9,0.03,0.55466,0.00045,8.21148]
[1777860107578,42.31,79615.9,0.03,0.55466,0.00045,8.21148]
[1777860107585,42.31,79615.9,0.03,0.55466,0.00045,8.21148]
[1777860107594,42.31,79615.9,0.03,0.55466,0.00045,8.21148]
[1777860107605,42.31,79615.9,0.03,0.55466,0.00045,8.21148]
[1777860107613,42.31,79615.9,0.03,0.55466,0.00045,8.21148]
[1777860107617,42.31,79615.9,0.03,0.55466,0.00045,8.21148]
[1777860107931,42.31,79615.9,0.03,0.55466,0.00045,8.21148]
[1777860108003,42.31,79615.9,0.03,0.55466,0.00045,8.21148]
[1777860107663,42.31,79628.24,0.03,0.5602,0.00045,8.19611]
[1777860108123,42.31,79628.24,0.03,0.5602,0.00045,8.19611]
[1777860108153,42.31,79628.24,0.03,0.5602,0.00045,8.19611]
[1777860108258,42.31,79628.24,0.03,0.5602,0.00045,8.19611]
[1777860108296,42.31,79628.24,0.03,0.5602,0.00045,8.19611]
[1777860108541,42.31,79628.24,0.03,0.5602,0.00045,8.19611]
[1777860108642,42.31,79629.24,0.03,0.56066,0.00045,8.19479]
[1777860109300,42.31,79629.24,0.03,0.56066,0.00045,8.19479]
[1777860109310,42.31,79629.24,0.03,0.56066,0.00045,8.19479]
[1777860109323,42.31,79629.24,0.03,0.56066,0.00045,8.19479]
[1777860109386,42.31,79629.24,0.03,0.56066,0.00045,8.19479]
[1777860109495,42.31,79629.24,0.03,0.56066,0.00045,8.19479]
[1777860109689,42.31,79629.24,0.03,0.56066,0.00045,8.19479]
[1777860109753,42.3,79635.37,0.03,0.56341,0.00045,8.18649]
[1777860110157,42.3,79635.37,0.03,0.56341,0.00045,8.18649]
[1777860110164,42.3,79635.37,0.03,0.56341,0.00045,8.18649]
[1777860110179,42.3,79635.37,0.03,0.56341,0.00045,8.18649]
[1777860110426,42.3,79635.37,0.03,0.56341,0.00045,8.18648]
[1777860111017,42.3,79635.37,0.03,0.56341,0.00045,8.18648]
[1777860111163,42.3,79635.37,0.03,0.56341,0.00045,8.18648]
[1777860111304,42.3,79635.37,0.03,0.56341,0.00045,8.18648]
[1777860111404,42.3,79635.37,0.03,0.56341,0.00045,8.18648]
[1777860111462,42.3,79635.37,0.03,0.56341,0.00045,8.18648]
[1777860111519,42.3,79635.37,0.03,0.56341,0.00045,8.18648]
[1777860111884,42.3,79635.37,0.03,0.56341,0.00045,8.18648]
[1777860111943,42.3,79635.37,0.03,0.56341,0.00045,8.18648]
[1777860111959,42.3,79664.87,0.03,0.57659,0.00045,8.14118]
[1777860112103,42.3,79664.87,0.03,0.57659,0.00045,8.14118]
[1777860112207,42.3,79664.87,0.03,0.57659,0.00045,8.14118]
[1777860112244,42.3,79664.87,0.03,0.57659,0.00045,8.14118]
[1777860112373,42.3,79664.87,0.03,0.57659,0.00045,8.14118]
[1777860112515,42.3,79664.87,0.03,0.57659,0.00045,8.14118]
[1777860112527,42.3,79664.87,0.03,0.57659,0.00045,8.14118]
[1777860112611,42.3,79664.87,0.03,0.57659,0.00045,8.14118]
[1777860112819,42.3,79664.87,0.03,0.57659,0.00045,8.14118]
[1777860112920,42.3,79687.43,0.03,0.58661,0.00044,8.10055]
[1777860113391,42.3,79687.43,0.03,0.58661,0.00044,8.10055]
[1777860113801,42.3,79687.43,0.03,0.58661,0.00044,8.10055]
[1777860113809,42.3,79687.43,0.03,0.58661,0.00044,8.10055]
[1777860113941,42.3,79687.43,0.03,0.58661,0.00044,8.10055]
[1777860113993,42.29,79693.41,0.03,0.58926,0.00044,8.0889]
[1777860114597,42.29,79693.41,0.03,0.58926,0.00044,8.0889]
[1777860114642,42.29,79681.46,0.03,0.58397,0.00044,8.11176]
[1777860115461,42.29,79681.46,0.03,0.58398,0.00044,8.11174]
[1777860116468,42.29,79679.52,0.03,0.58312,0.00044,8.11531]
[1777860118537,42.29,79679.24,0.03,0.583,0.00044,8.11581]
[1777860118573,42.29,79679.24,0.03,0.583,0.00044,8.11581]
[1777860118678,42.29,79679.24,0.03,0.583,0.00044,8.11581]
[1777860118793,42.29,79679.24,0.03,0.583,0.00044,8.11581]
[1777860118879,42.29,79692.76,0.03,0.58899,0.00044,8.09011]
[1777860119201,42.29,79692.76,0.03,0.58899,0.00044,8.09011]
[1777860120008,42.29,79692.76,0.03,0.58899,0.00044,8.09011]
[1777860119492,42.29,79692.76,0.03,0.58899,0.00044,8.0901]
[1777860120421,42.29,79692.76,0.03,0.58899,0.00044,8.0901]
[1777860120788,42.29,79692.76,0.03,0.58899,0.00044,8.0901]
[1777860120861,42.29,79671.66,0.03,0.57964,0.00044,8.12939]
[1777860121343,42.29,79671.66,0.03,0.57964,0.00044,8.12939]
[1777860121932,42.29,79671.66,0.03,0.57964,0.00044,8.12939]
[1777860122006,42.28,79671.13,0.03,0.5794,0.00044,8.13031]
[1777860122138,42.28,79671.13,0.03,0.5794,0.00044,8.13031]
[1777860122515,42.28,79671.13,0.03,0.5794,0.00044,8.13031]
[1777860123517,42.28,79659.98,0.03,0.57444,0.00045,8.1492]
[1777860124537,42.28,79659.98,0.03,0.57444,0.00045,8.1492]
[1777860124638,42.28,79673.17,0.03,0.58031,0.00044,8.1267]
[1777860125169,42.28,79673.17,0.03,0.58031,0.00044,8.1267]
[1777860125354,42.28,79673.17,0.03,0.58031,0.00044,8.1267]
[1777860125531,42.28,79673.17,0.03,0.58031,0.00044,8.1267]
[1777860126546,42.28,79682.22,0.03,0.58433,0.00044,8.11025]
[1777860127545,42.28,79684.05,0.03,0.58515,0.00044,8.10682]
[1777860128552,42.28,79682.08,0.03,0.58427,0.00044,8.1105]
[1777860129232,42.28,79682.08,0.03,0.58427,0.00044,8.1105]
[1777860129775,42.28,79687.59,0.03,0.58672,0.00044,8.10009]
[1777860131573,42.28,79689.58,0.03,0.5876,0.00044,8.09625]
[1777860132580,42.28,79687.85,0.03,0.58683,0.00044,8.09958]
[1777860133713,42.28,79687.85,0.03,0.58683,0.00044,8.09958]
[1777860133814,42.28,79685.63,0.03,0.58585,0.00044,8.10382]
[1777860135634,42.28,79685.63,0.03,0.58585,0.00044,8.10381]
[1777860136025,42.28,79684.94,0.03,0.58555,0.00044,8.10511]
[1777860137629,42.28,79668.03,0.03,0.57804,0.00045,8.13564]
[1777860138322,42.28,79668.03,0.03,0.57804,0.00045,8.13564]
[1777860138774,42.28,79667.3,0.03,0.57771,0.00045,8.13688]
[1777860140607,42.27,79667.3,0.03,0.57773,0.00045,8.13681]
[1777860140637,42.25,79663.36,0.03,0.576,0.00045,8.14338]
[1777860142483,42.24,79664.29,0.03,0.57644,0.00045,8.14173]
[1777860143018,42.22,79659.11,0.03,0.57415,0.00045,8.15024]
[1777860143769,42.22,79659.11,0.03,0.57415,0.00045,8.15024]
[1777860144007,42.22,79636.71,0.03,0.56412,0.00045,8.18425]
[1777860144745,42.22,79621.85,0.03,0.55744,0.00045,8.20395]
[1777860145887,42.22,79621.85,0.03,0.55744,0.00045,8.20395]
[1777860145983,42.22,79618.63,0.03,0.55599,0.00045,8.20791]
[1777860146196,42.22,79618.63,0.03,0.55599,0.00045,8.20791]
[1777860146680,42.22,79618.63,0.03,0.55599,0.00045,8.20791]
[1777860147729,42.22,79610.89,0.03,0.55251,0.00045,8.21698]
[1777860149230,42.22,79610.89,0.03,0.55251,0.00045,8.21698]
[1777860149707,42.22,79606.99,0.03,0.55075,0.00045,8.22132]
[1777860150106,42.22,79606.99,0.03,0.55075,0.00045,8.22132]
[1777860150781,42.22,79605.91,0.03,0.55027,0.00045,8.22249]
[1777860152479,42.22,79605.96,0.03,0.55035,0.00045,8.21078]
[1777860152811,42.22,79605.96,0.03,0.55035,0.00045,8.21078]
[1777860152913,42.22,79590.66,0.03,0.54343,0.00045,8.22611]
[1777860153941,42.22,79579.68,0.03,0.53846,0.00045,8.23559]
[1777860154137,42.22,79579.68,0.03,0.53846,0.00045,8.23559]
[1777860155018,42.21,79572.04,0.03,0.53499,0.00045,8.24142]
[1777860155549,42.21,79572.04,0.03,0.53499,0.00045,8.24142]
[1777860156755,42.15,79564.05,0.03,0.5314,0.00045,8.24679]
[1777860159770,42.14,79559.76,0.03,0.52946,0.00046,8.24943]
[1777860160443,42.14,79559.76,0.03,0.52946,0.00046,8.24943]
[1777860160893,42.14,79553.82,0.03,0.52676,0.00046,8.25276]
[1777860163010,42.13,79558.9,0.03,0.52907,0.00046,8.24992]
[1777860163965,42.13,79558.9,0.03,0.52907,0.00046,8.24992]
[1777860164033,42.12,79551.86,0.03,0.52587,0.00046,8.25377]
[1777860164617,42.12,79551.86,0.03,0.52587,0.00046,8.25377]
[1777860165032,42.12,79524.2,0.03,0.51325,0.00046,8.26373]
[1777860166826,42.11,79525.79,0.03,0.51398,0.00046,8.26338]
[1777860167832,42.1,79528.98,0.03,0.51544,0.00046,8.2626]
[1777860168838,42.1,79533.23,0.03,0.51738,0.00046,8.26138]
[1777860169847,42.1,79538.6,0.03,0.51983,0.00046,8.25957]
[1777860171060,42.09,79547.38,0.03,0.52384,0.00046,8.25593]
[1777860172310,42.09,79547.38,0.03,0.52384,0.00046,8.25593]
[1777860172868,42.09,79543.56,0.03,0.5221,0.00046,8.25761]
[1777860173875,42.09,79546.08,0.03,0.52325,0.00046,8.25652]
[1777860174957,42.09,79546.08,0.03,0.52325,0.00046,8.25652]
[1777860174986,42.09,79551.6,0.03,0.52577,0.00046,8.25388]
[1777860177903,42.08,79556.37,0.03,0.52795,0.00046,8.25133]
[1777860180926,42.06,79562.69,0.03,0.53084,0.00046,8.24756]
[1777860181549,42.06,79562.69,0.03,0.53084,0.00046,8.24756]
[1777860182037,42.06,79570.52,0.03,0.53441,0.00046,8.24231]
[1777860183140,42.06,79570.52,0.03,0.53441,0.00046,8.24231]
[1777860183946,42.06,79579.0,0.03,0.53828,0.00046,8.23588]
[1777860184151,42.06,79579.0,0.03,0.53828,0.00046,8.23588]
[1777860185046,42.06,79579.0,0.03,0.53828,0.00046,8.23588]
[1777860185061,42.06,79579.0,0.03,0.53828,0.00046,8.23588]
[1777860185068,42.06,79592.15,0.03,0.54426,0.00045,8.22438]
[1777860185253,42.06,79592.15,0.03,0.54426,0.00045,8.22438]
[1777860185959,42.04,79592.15,0.03,0.54427,0.00045,8.22435]
[1777860186230,42.04,79592.15,0.03,0.54427,0.00045,8.22435]
[1777860186406,42.04,79592.15,0.03,0.54427,0.00045,8.22435]
[1777860186426,42.04,79592.15,0.03,0.54427,0.00045,8.22435]
[1777860186548,42.04,79592.15,0.03,0.54427,0.00045,8.22435]
[1777860186596,42.04,79592.15,0.03,0.54427,0.00045,8.22435]
[1777860186676,42.04,79592.15,0.03,0.54427,0.00045,8.22435]
[1777860187013,42.04,79592.15,0.03,0.54427,0.00045,8.22435]
[1777860187043,42.04,79592.15,0.03,0.54427,0.00045,8.22435]
[1777860187055,42.04,79592.15,0.03,0.54427,0.00045,8.22435]
[1777860187076,42.04,79595.96,0.03,0.54601,0.00045,8.22066]
[1777860188146,42.04,79595.96,0.03,0.54601,0.00045,8.22066]
[1777860188981,42.02,79590.08,0.03,0.54335,0.00045,8.22624]
[1777860189987,42.02,79594.48,0.03,0.54535,0.00045,8.22207]
[1777860190993,42.0,79591.68,0.03,0.5441,0.00046,8.22471]
[1777860191167,42.0,79591.68,0.03,0.5441,0.00046,8.22471]
[1777860192004,42.0,79590.92,0.03,0.54375,0.00046,8.22541]
[1777860192531,42.0,79590.92,0.03,0.54375,0.00046,8.22541]
[1777860192840,42.0,79590.92,0.03,0.54375,0.00046,8.22541]
[1777860192856,42.0,79590.92,0.03,0.54375,0.00046,8.22541]
[1777860193020,41.94,79585.6,0.03,0.54138,0.00046,8.23012]
[1777860193368,41.94,79585.6,0.03,0.54138,0.00046,8.23012]
[1777860193407,41.94,79585.6,0.03,0.54138,0.00046,8.23012]
[1777860193413,41.94,79585.6,0.03,0.54138,0.00046,8.23012]
[1777860193421,41.94,79585.6,0.03,0.54138,0.00046,8.23012]
[1777860194533,41.94,79586.8,0.03,0.54193,0.00046,8.22905]
[1777860194622,41.94,79586.8,0.03,0.54193,0.00046,8.22905]
[1777860194966,41.94,79586.8,0.03,0.54193,0.00046,8.22905]
[1777860195060,41.94,79619.52,0.03,0.55682,0.00045,8.1941]
[1777860195245,41.94,79619.52,0.03,0.55682,0.00045,8.1941]
[1777860195306,41.94,79619.52,0.03,0.55682,0.00045,8.1941]
[1777860195567,41.94,79619.52,0.03,0.55682,0.00045,8.1941]
[1777860195833,41.94,79619.52,0.03,0.55682,0.00045,8.1941]
[1777860195839,41.94,79619.52,0.03,0.55682,0.00045,8.1941]
[1777860195929,41.94,79619.52,0.03,0.55682,0.00045,8.1941]
[1777860195957,41.94,79619.52,0.03,0.55682,0.00045,8.1941]
[1777860196058,41.93,79636.45,0.03,0.56449,0.00045,8.17153]
[1777860197038,41.93,79636.45,0.03,0.5645,0.00045,8.17151]
[1777860197243,41.93,79636.45,0.03,0.5645,0.00045,8.17151]
[1777860197255,41.93,79636.45,0.03,0.5645,0.00045,8.17151]
[1777860197270,41.93,79636.45,0.03,0.5645,0.00045,8.17151]
[1777860197320,41.93,79636.45,0.03,0.5645,0.00045,8.17151]
[1777860197322,41.93,79636.45,0.03,0.5645,0.00045,8.17151]
[1777860197421,41.93,79636.45,0.03,0.5645,0.00045,8.17151]
[1777860197584,41.93,79636.45,0.03,0.5645,0.00045,8.17151]
[1777860197615,41.93,79636.45,0.03,0.5645,0.00045,8.17151]
[1777860198045,41.93,79638.1,0.03,0.56525,0.00045,8.16914]
[1777860198600,41.93,79638.1,0.03,0.56525,0.00045,8.16914]
[1777860199052,41.93,79626.32,0.03,0.55992,0.00045,8.18536]
[1777860200080,41.93,79620.16,0.03,0.55712,0.00045,8.19326]
[1777860201064,41.93,79620.16,0.03,0.55712,0.00045,8.19326]
[1777860201069,41.93,79620.31,0.03,0.55719,0.00045,8.19307]
[1777860201113,41.93,79620.31,0.03,0.55719,0.00045,8.19307]
[1777860201323,41.93,79620.31,0.03,0.55719,0.00045,8.19307]
[1777860201595,41.93,79620.31,0.03,0.55719,0.00045,8.19307]
[1777860201738,41.93,79620.31,0.03,0.55719,0.00045,8.19307]
[1777860201952,41.93,79620.31,0.03,0.55719,0.00045,8.19307]
[1777860201965,41.93,79620.31,0.03,0.55719,0.00045,8.19307]
[1777860202077,41.92,79625.9,0.03,0.55973,0.00045,8.18589]
[1777860202312,41.92,79625.9,0.03,0.55973,0.00045,8.18589]
[1777860202319,41.92,79625.9,0.03,0.55973,0.00045,8.18589]
[1777860202477,41.92,79625.9,0.03,0.55973,0.00045,8.18589]
[1777860202753,41.92,79625.9,0.03,0.55973,0.00045,8.18589]
[1777860202874,41.92,79625.9,0.03,0.55973,0.00045,8.18589]
[1777860203036,41.92,79625.9,0.03,0.55973,0.00045,8.18589]
[1777860203083,41.92,79663.15,0.03,0.57656,0.00045,8.12973]
[1777860203141,41.92,79663.15,0.03,0.57656,0.00045,8.12973]
[1777860203175,41.92,79663.15,0.03,0.57656,0.00045,8.12973]
[1777860203377,41.92,79663.15,0.03,0.57656,0.00045,8.12973]
[1777860203480,41.92,79663.15,0.03,0.57656,0.00045,8.12973]
[1777860203529,41.92,79663.15,0.03,0.57656,0.00045,8.12973]
[1777860203537,41.92,79663.15,0.03,0.57656,0.00045,8.12973]
[1777860203798,41.92,79663.15,0.03,0.57656,0.00045,8.12973]
[1777860203802,41.92,79663.15,0.03,0.57656,0.00045,8.12973]
[1777860203946,41.92,79663.15,0.03,0.57656,0.00045,8.12973]
[1777860204001,41.92,79663.15,0.03,0.57656,0.00045,8.12973]
[1777860204103,41.92,79698.39,0.03,0.59236,0.00045,8.06335]
[1777860204641,41.92,79698.39,0.03,0.59236,0.00045,8.06335]
[1777860204798,41.92,79698.39,0.03,0.59236,0.00045,8.06335]
[1777860204886,41.92,79698.39,0.03,0.59236,0.00045,8.06335]
[1777860205098,41.92,79698.39,0.03,0.59236,0.00045,8.06335]
[1777860205593,41.92,79698.39,0.03,0.59236,0.00045,8.06335]
[1777860206001,41.92,79698.39,0.03,0.59236,0.00045,8.06335]
[1777860206104,41.92,79705.91,0.03,0.59571,0.00044,8.04755]
[1777860206171,41.92,79705.91,0.03,0.59571,0.00044,8.04755]
[1777860206338,41.92,79705.91,0.03,0.59571,0.00044,8.04755]
[1777860207111,41.92,79684.16,0.03,0.586,0.00045,8.09167]
[1777860207490,41.92,79684.16,0.03,0.586,0.00045,8.09167]
[1777860208118,41.92,79674.08,0.03,0.58148,0.00045,8.1105]
[1777860209090,41.92,79676.69,0.03,0.58265,0.00045,8.10572]
[1777860209855,41.92,79676.69,0.03,0.58265,0.00045,8.10572]
[1777860209926,41.92,79685.36,0.03,0.58653,0.00045,8.08937]
[1777860211526,41.92,79685.36,0.03,0.58653,0.00045,8.08937]
[1777860211853,41.92,79685.36,0.03,0.58653,0.00045,8.08937]
[1777860211856,41.92,79679.49,0.03,0.58401,0.00045,8.08871]
[1777860212174,41.92,79679.49,0.03,0.58401,0.00045,8.08871]
[1777860212495,41.92,79679.49,0.03,0.58401,0.00045,8.08871]
[1777860212553,41.92,79656.5,0.03,0.57366,0.00045,8.12906]
[1777860213520,41.92,79656.5,0.03,0.57366,0.00045,8.12906]
[1777860213604,41.92,79649.59,0.03,0.57054,0.00045,8.14012]
[1777860215783,41.92,79643.55,0.03,0.56782,0.00045,8.14933]
[1777860217061,41.92,79643.55,0.03,0.56782,0.00045,8.14933]
[1777860217098,41.92,79643.55,0.03,0.56782,0.00045,8.14933]
[1777860217082,41.92,79636.41,0.03,0.56459,0.00045,8.15976]
[1777860217195,41.92,79627.09,0.03,0.56036,0.00045,8.17258]
[1777860219994,41.91,79623.64,0.03,0.5588,0.00045,8.17708]
[1777860222943,41.91,79626.57,0.03,0.56013,0.00045,8.17325]
[1777860224274,41.91,79623.51,0.03,0.55874,0.00045,8.17724]
[1777860225572,41.91,79623.51,0.03,0.55874,0.00045,8.17724]
[1777860225594,41.91,79623.51,0.03,0.55874,0.00045,8.17724]
[1777860225829,41.91,79619.98,0.03,0.55713,0.00045,8.18172]
[1777860227304,41.91,79601.42,0.03,0.54868,0.00046,8.20311]
[1777860228266,41.91,79601.42,0.03,0.54868,0.00046,8.20311]
[1777860229626,41.91,79601.42,0.03,0.54868,0.00046,8.20311]
[1777860229697,41.91,79605.03,0.03,0.55033,0.00046,8.19924]
[1777860231390,41.91,79609.88,0.03,0.55254,0.00046,8.19382]
[1777860233403,41.91,79612.39,0.03,0.55368,0.00046,8.19092]
[1777860235693,41.91,79613.28,0.03,0.55408,0.00046,8.18987]
[1777860235713,41.92,79614.68,0.03,0.55472,0.00046,8.18822]
[1777860237759,41.92,79614.72,0.03,0.55474,0.00046,8.18818]
[1777860237857,41.92,79622.86,0.03,0.55844,0.00045,8.1781]
[1777860242080,41.92,79623.21,0.03,0.5586,0.00045,8.17765]
[1777860242146,41.92,79628.31,0.03,0.56091,0.00045,8.17096]
[1777860242253,41.92,79628.31,0.03,0.56091,0.00045,8.17096]
[1777860242824,41.92,79628.31,0.03,0.56091,0.00045,8.17096]
[1777860242920,41.92,79628.31,0.03,0.56091,0.00045,8.17096]
[1777860243037,41.92,79647.24,0.03,0.56949,0.00045,8.14371]
[1777860243482,41.92,79647.24,0.03,0.56949,0.00045,8.14371]
[1777860243683,41.92,79647.24,0.03,0.56949,0.00045,8.14371]
[1777860243698,41.92,79647.24,0.03,0.56949,0.00045,8.14371]
[1777860243856,41.92,79647.24,0.03,0.56949,0.00045,8.14371]
[1777860243886,41.92,79647.24,0.03,0.56949,0.00045,8.14371]
[1777860243996,41.92,79648.39,0.03,0.57001,0.00045,8.14194]
[1777860244831,41.92,79648.39,0.03,0.57001,0.00045,8.14194]
[1777860244893,41.92,79645.57,0.03,0.56873,0.00045,8.14627]
[1777860245855,41.92,79645.57,0.03,0.56873,0.00045,8.14627]
[1777860246110,41.92,79645.57,0.03,0.56873,0.00045,8.14627]
[1777860245880,41.92,79645.2,0.03,0.56857,0.00045,8.14683]
[1777860246402,41.92,79645.2,0.03,0.56857,0.00045,8.14683]
[1777860246516,41.92,79645.2,0.03,0.56857,0.00045,8.14683]
[1777860246547,41.92,79645.2,0.03,0.56857,0.00045,8.14683]
[1777860246585,41.92,79645.2,0.03,0.56857,0.00045,8.14683]
[1777860246671,41.92,79645.2,0.03,0.56857,0.00045,8.14683]
[1777860246856,41.92,79645.2,0.03,0.56857,0.00045,8.14683]
[1777860246912,41.92,79645.2,0.03,0.56857,0.00045,8.14683]
[1777860247123,41.91,79658.56,0.03,0.5746,0.00045,8.12561]
[1777860247962,41.91,79658.56,0.03,0.5746,0.00045,8.12561]
[1777860248072,41.91,79691.55,0.03,0.58944,0.00045,8.06527]
[1777860248351,41.91,79691.55,0.03,0.58944,0.00045,8.06527]
[1777860248967,41.91,79691.55,0.03,0.58944,0.00045,8.06527]
[1777860249030,41.91,79698.24,0.03,0.59243,0.00045,8.05167]
[1777860249489,41.91,79698.24,0.03,0.59243,0.00045,8.05167]
[1777860249523,41.91,79698.24,0.03,0.59243,0.00045,8.05167]
[1777860249623,41.91,79698.24,0.03,0.59243,0.00045,8.05167]
[1777860249699,41.91,79698.24,0.03,0.59243,0.00045,8.05167]
[1777860249805,41.91,79698.24,0.03,0.59243,0.00045,8.05167]
[1777860249807,41.91,79698.24,0.03,0.59243,0.00045,8.05167]
[1777860249872,41.91,79701.59,0.03,0.59393,0.00045,8.04469]
[1777860250249,41.91,79701.59,0.03,0.59393,0.00045,8.04469]
[1777860250270,41.91,79701.59,0.03,0.59393,0.00045,8.04469]
[1777860250554,41.91,79701.59,0.03,0.59393,0.00045,8.04469]
[1777860250651,41.91,79701.59,0.03,0.59393,0.00045,8.04469]
[1777860250701,41.91,79701.59,0.03,0.59393,0.00045,8.04469]
[1777860250893,41.91,79701.59,0.03,0.59393,0.00045,8.04469]
[1777860250964,41.91,79701.59,0.03,0.59393,0.00045,8.04469]
[1777860250991,41.91,79701.59,0.03,0.59393,0.00045,8.04469]
[1777860251065,41.91,79689.92,0.03,0.58871,0.00045,8.06851]
[1777860251210,41.91,79689.92,0.03,0.58871,0.00045,8.06851]
[1777860251215,41.91,79689.92,0.03,0.58871,0.00045,8.06851]
[1777860251398,41.91,79689.92,0.03,0.58871,0.00045,8.06851]
[1777860251558,41.91,79713.43,0.03,0.5992,0.00044,8.01916]
[1777860252843,41.91,79719.04,0.03,0.6017,0.00044,8.00653]
[1777860253198,41.91,79719.04,0.03,0.6017,0.00044,8.00653]
[1777860253708,41.9,79720.88,0.03,0.60251,0.00044,8.00233]
[1777860254696,41.9,79717.28,0.03,0.60092,0.00044,8.01051]
[1777860257048,41.91,79700.07,0.03,0.59325,0.00045,8.04786]
[1777860257982,41.91,79680.46,0.03,0.58447,0.00045,8.08678]
[1777860258530,41.91,79680.46,0.03,0.58447,0.00045,8.08678]
[1777860259102,41.91,79679.01,0.03,0.58382,0.00045,8.08949]
[1777860259744,41.91,79679.01,0.03,0.58382,0.00045,8.08949]
[1777860259775,41.91,79679.01,0.03,0.58382,0.00045,8.08949]
[1777860259873,41.91,79679.01,0.03,0.58382,0.00045,8.08949]
[1777860259958,41.91,79680.96,0.03,0.5847,0.00045,8.08582]
[1777860262545,41.91,79680.82,0.03,0.58464,0.00045,8.08609]
[1777860262674,41.91,79680.82,0.03,0.58464,0.00045,8.08609]
[1777860262941,41.91,79680.82,0.03,0.58464,0.00045,8.08609]
[1777860263042,41.91,79670.61,0.03,0.58005,0.00045,8.10483]
[1777860264193,41.91,79670.61,0.03,0.58005,0.00045,8.10483]
[1777860264301,41.91,79670.61,0.03,0.58005,0.00045,8.10483]
[1777860264678,41.91,79670.61,0.03,0.58005,0.00045,8.10483]
[1777860265101,41.91,79670.61,0.03,0.58005,0.00045,8.10483]
[1777860265173,41.91,79686.67,0.03,0.58726,0.00045,8.07487]
[1777860266119,41.91,79686.67,0.03,0.58726,0.00045,8.07487]
[1777860265954,41.9,79696.89,0.03,0.59183,0.00045,8.05443]
[1777860266564,41.9,79696.89,0.03,0.59183,0.00045,8.05443]
[1777860267028,41.9,79696.89,0.03,0.59183,0.00045,8.05443]
[1777860267064,41.9,79695.0,0.03,0.59099,0.00045,8.05828]
[1777860267553,41.9,79695.0,0.03,0.59099,0.00045,8.05828]
[1777860268046,41.9,79695.0,0.03,0.59099,0.00045,8.05828]
[1777860268146,41.9,79680.05,0.03,0.58429,0.00045,8.08753]
[1777860268764,41.9,79680.05,0.03,0.58429,0.00045,8.08753]
[1777860269056,41.9,79680.05,0.03,0.58429,0.00045,8.08753]
[1777860269155,41.91,79673.63,0.03,0.5814,0.00045,8.0994]
[1777860270073,41.91,79673.63,0.03,0.5814,0.00045,8.0994]
[1777860270176,41.91,79667.03,0.03,0.57843,0.00045,8.11115]
[1777860270413,41.91,79667.03,0.03,0.57843,0.00045,8.11115]
[1777860270738,41.91,79667.03,0.03,0.57843,0.00045,8.11115]
[1777860271092,41.91,79667.03,0.03,0.57843,0.00045,8.11115]
[1777860271171,41.91,79667.03,0.03,0.57843,0.00045,8.11115]
[1777860271158,41.91,79661.52,0.03,0.57605,0.00045,8.1088]
[1777860272121,41.91,79661.52,0.03,0.57605,0.00045,8.1088]
[1777860272178,41.91,79652.67,0.03,0.57205,0.00045,8.12336]
[1777860272272,41.91,79652.67,0.03,0.57205,0.00045,8.12336]
[1777860272602,41.91,79652.67,0.03,0.57205,0.00045,8.12336]
[1777860273842,41.91,79652.67,0.03,0.57205,0.00045,8.12336]
[1777860274140,41.91,79652.67,0.03,0.57205,0.00045,8.12336]
[1777860274172,41.91,79648.99,0.03,0.57039,0.00045,8.12917]
[1777860274703,41.91,79648.99,0.03,0.57039,0.00045,8.12917]
[1777860274794,41.91,79658.19,0.03,0.57455,0.00045,8.11438]
[1777860276407,41.91,79658.19,0.03,0.57455,0.00045,8.11438]
[1777860276631,41.91,79662.93,0.03,0.57669,0.00045,8.10642]
[1777860277230,41.91,79662.93,0.03,0.57669,0.00045,8.10642]
[1777860277392,41.91,79662.93,0.03,0.57669,0.00045,8.10642]
[1777860277637,41.91,79668.27,0.03,0.57909,0.00045,8.09716]
[1777860278646,41.91,79670.63,0.03,0.58016,0.00045,8.09298]
[1777860279627,41.91,79670.63,0.03,0.58016,0.00045,8.09298]
[1777860280120,41.91,79670.63,0.03,0.58016,0.00045,8.09298]
[1777860279651,41.91,79675.78,0.03,0.58248,0.00045,8.08365]
[1777860280553,41.91,79675.78,0.03,0.58248,0.00045,8.08365]
[1777860281087,41.91,79678.62,0.03,0.58375,0.00045,8.07839]
[1777860281941,41.91,79689.27,0.03,0.58854,0.00045,8.0579]
[1777860282672,41.91,79689.27,0.03,0.58854,0.00045,8.05789]
[1777860284155,41.9,79682.91,0.03,0.58569,0.00045,8.07025]
[1777860286142,41.9,79682.91,0.03,0.58569,0.00045,8.07024]
[1777860286220,41.9,79694.12,0.03,0.59072,0.00045,8.04816]
[1777860286275,41.9,79694.12,0.03,0.59072,0.00045,8.04816]
[1777860286473,41.9,79694.12,0.03,0.59072,0.00045,8.04816]
[1777860286617,41.9,79694.12,0.03,0.59072,0.00045,8.04816]
[1777860286683,41.9,79694.12,0.03,0.59072,0.00045,8.04816]
[1777860286777,41.9,79694.12,0.03,0.59072,0.00045,8.04816]
[1777860286779,41.9,79694.12,0.03,0.59072,0.00045,8.04816]
[1777860286816,41.9,79694.12,0.03,0.59072,0.00045,8.04816]
[1777860286918,41.9,79712.99,0.03,0.59914,0.00045,8.00813]
[1777860288097,41.9,79712.99,0.03,0.59914,0.00045,8.00813]
[1777860288187,41.9,79722.58,0.03,0.60341,0.00044,7.9864]
[1777860288488,41.9,79722.58,0.03,0.60341,0.00044,7.9864]
[1777860289026,41.9,79722.58,0.03,0.60341,0.00044,7.9864]
[1777860289036,41.9,79722.58,0.03,0.60341,0.00044,7.9864]
[1777860289123,41.9,79726.91,0.03,0.60533,0.00044,7.97629]
[1777860289348,41.9,79726.91,0.03,0.60533,0.00044,7.97629]
[1777860289475,41.9,79726.91,0.03,0.60533,0.00044,7.97629]
[1777860289722,41.9,79726.91,0.03,0.60533,0.00044,7.97629]
[1777860291159,41.9,79726.91,0.03,0.60533,0.00044,7.97629]
[1777860290733,41.9,79742.46,0.03,0.61221,0.00044,7.93849]
[1777860291735,41.9,79753.46,0.03,0.61705,0.00044,7.91035]
[1777860293139,41.9,79753.46,0.03,0.61705,0.00044,7.91035]
[1777860293158,41.9,79753.46,0.03,0.61705,0.00044,7.91035]
[1777860292742,41.9,79750.24,0.03,0.61564,0.00044,7.91871]
[1777860293671,41.9,79750.24,0.03,0.61564,0.00044,7.91871]
[1777860293749,41.9,79743.65,0.03,0.61273,0.00044,7.93551]
[1777860294702,41.9,79743.65,0.03,0.61273,0.00044,7.93551]
[1777860294768,41.9,79743.65,0.03,0.61273,0.00044,7.93551]
[1777860294842,41.9,79739.26,0.03,0.6108,0.00044,7.94647]
[1777860296168,41.9,79737.72,0.03,0.61012,0.00044,7.95026]
[1777860297868,41.9,79728.76,0.03,0.60615,0.00044,7.97191]
[1777860299203,41.9,79728.76,0.03,0.60615,0.00044,7.97191]
[1777860299894,41.9,79716.72,0.03,0.60081,0.00044,7.99977]
[1777860301029,41.9,79716.48,0.03,0.6007,0.00044,8.00031]
[1777860302358,41.9,79716.48,0.03,0.6007,0.00044,8.00032]
[1777860302924,41.9,79720.4,0.03,0.60244,0.00044,7.99142]
[1777860304000,41.9,79720.4,0.03,0.60244,0.00044,7.99142]
[1777860304061,41.9,79712.98,0.03,0.59914,0.00045,8.00815]
[1777860304277,41.9,79712.98,0.03,0.59914,0.00045,8.00815]
[1777860304291,41.9,79712.98,0.03,0.59914,0.00045,8.00815]
[1777860304444,41.9,79712.98,0.03,0.59914,0.00045,8.00815]
[1777860304470,41.9,79712.98,0.03,0.59914,0.00045,8.00815]
[1777860304610,41.9,79712.98,0.03,0.59914,0.00045,8.00815]
[1777860304640,41.9,79712.98,0.03,0.59914,0.00045,8.00815]
[1777860304654,41.9,79712.98,0.03,0.59914,0.00045,8.00815]
[1777860304929,41.9,79712.98,0.03,0.59914,0.00045,8.00815]
[1777860305024,41.9,79721.99,0.03,0.60314,0.00044,7.98779]
[1777860305921,41.9,79721.99,0.03,0.60314,0.00044,7.98779]
[1777860305950,41.9,79726.7,0.03,0.60523,0.00044,7.97682]
[1777860306755,41.9,79726.7,0.03,0.60523,0.00044,7.97682]
[1777860306855,41.9,79726.86,0.03,0.6053,0.00044,7.97645]
[1777860308866,41.91,79720.56,0.03,0.60251,0.00044,7.99109]
[1777860311096,41.91,79725.25,0.03,0.60458,0.00044,7.98026]
[1777860313217,41.91,79730.72,0.03,0.60701,0.00044,7.96733]
[1777860313915,41.91,79730.72,0.03,0.60701,0.00044,7.96733]
[1777860314034,41.91,79730.72,0.03,0.60701,0.00044,7.96733]
[1777860314050,41.91,79730.72,0.03,0.60701,0.00044,7.96733]
[1777860314072,41.91,79730.72,0.03,0.60701,0.00044,7.96733]
[1777860314098,41.91,79738.01,0.03,0.61023,0.00044,7.94965]
[1777860314769,41.91,79738.01,0.03,0.61023,0.00044,7.94965]
[1777860314839,41.91,79738.01,0.03,0.61023,0.00044,7.94965]
[1777860314849,41.91,79738.01,0.03,0.61023,0.00044,7.94965]
[1777860314864,41.91,79738.01,0.03,0.61023,0.00044,7.94965]
[1777860315102,41.91,79738.01,0.03,0.61023,0.00044,7.94965]
[1777860315129,41.91,79748.84,0.03,0.61501,0.00044,7.92239]
[1777860315918,41.91,79748.84,0.03,0.61501,0.00044,7.9224]
[1777860316628,41.91,79748.84,0.03,0.61501,0.00044,7.9224]
[1777860316634,41.91,79748.84,0.03,0.61501,0.00044,7.9224]
[1777860316654,41.91,79748.84,0.03,0.61501,0.00044,7.9224]
[1777860316924,41.91,79751.41,0.03,0.61614,0.00044,7.91576]
[1777860317591,41.91,79751.41,0.03,0.61614,0.00044,7.91576]
[1777860317932,41.91,79748.8,0.03,0.61499,0.00044,7.9225]
[1777860318938,41.91,79745.5,0.03,0.61353,0.00044,7.93093]
[1777860320258,41.91,79750.79,0.03,0.61586,0.00044,7.91737]
[1777860321157,41.91,79750.79,0.03,0.61586,0.00044,7.91737]
[1777860321247,41.91,79751.41,0.03,0.61614,0.00044,7.91575]
[1777860321684,41.91,79751.41,0.03,0.61614,0.00044,7.91575]
[1777860321735,41.91,79751.41,0.03,0.61614,0.00044,7.91575]
[1777860321913,41.91,79751.41,0.03,0.61614,0.00044,7.91575]
[1777860322072,41.91,79751.41,0.03,0.61614,0.00044,7.91575]
[1777860322241,41.91,79751.41,0.03,0.61614,0.00044,7.91575]
[1777860322151,41.91,79768.71,0.03,0.62372,0.00044,7.86947]
[1777860322968,41.9,79789.62,0.03,0.63283,0.00043,7.80973]
[1777860323973,41.9,79789.62,0.03,0.63283,0.00043,7.80971]
[1777860325020,41.9,79789.62,0.03,0.63283,0.00043,7.80971]
[1777860325022,41.9,79789.62,0.03,0.63283,0.00043,7.80971]
[1777860325138,41.9,79789.62,0.03,0.63283,0.00043,7.80971]
[1777860325199,41.9,79783.02,0.03,0.62997,0.00043,7.82899]
[1777860325379,41.9,79783.02,0.03,0.62997,0.00043,7.82899]
[1777860325810,41.9,79783.02,0.03,0.62997,0.00043,7.82899]
[1777860325989,41.91,79783.02,0.03,0.62996,0.00043,7.82904]
[1777860326307,41.91,79783.02,0.03,0.62996,0.00043,7.82904]
[1777860326310,41.91,79783.02,0.03,0.62996,0.00043,7.82904]
[1777860326710,41.91,79783.02,0.03,0.62996,0.00043,7.82904]
[1777860327000,41.91,79777.68,0.03,0.62763,0.00044,7.84437]
[1777860329011,41.91,79794.93,0.03,0.63512,0.00043,7.79399]
[1777860330029,41.91,79797.76,0.03,0.63634,0.00043,7.7855]
[1777860333039,41.91,79816.5,0.03,0.64459,0.00043,7.71489]
[1777860334045,41.91,79821.09,0.03,0.64655,0.00043,7.70012]
[1777860336061,41.91,79797.85,0.03,0.63654,0.00043,7.77307]
[1777860337067,41.91,79800.51,0.03,0.63769,0.00043,7.76499]
[1777860338072,41.92,79806.98,0.03,0.64047,0.00043,7.74507]
[1777860339080,41.92,79798.79,0.03,0.63693,0.00043,7.77029]
[1777860340088,41.92,79792.5,0.03,0.63421,0.00043,7.78925]
[1777860341612,41.92,79788.07,0.03,0.63228,0.00043,7.80239]
[1777860341618,41.92,79788.07,0.03,0.63228,0.00043,7.80239]
[1777860341686,41.92,79788.07,0.03,0.63228,0.00043,7.80239]
[1777860341793,41.92,79788.07,0.03,0.63228,0.00043,7.80239]
[1777860342101,41.92,79779.33,0.03,0.62848,0.00044,7.82776]
[1777860342980,41.92,79779.33,0.03,0.62848,0.00044,7.82776]
[1777860343110,41.92,79771.46,0.03,0.62504,0.00044,7.85001]
[1777860344116,41.93,79769.99,0.03,0.62439,0.00044,7.85411]
[1777860344522,41.93,79769.99,0.03,0.62439,0.00044,7.85411]
[1777860345146,41.93,79767.32,0.03,0.62322,0.00044,7.8615]
[1777860346154,41.93,79764.59,0.03,0.62202,0.00044,7.86898]
[1777860346573,41.93,79764.59,0.03,0.62202,0.00044,7.86898]
[1777860347154,41.93,79764.51,0.03,0.62199,0.00044,7.86922]
[1777860347887,41.93,79764.51,0.03,0.62199,0.00044,7.86922]
[1777860348159,41.93,79765.03,0.03,0.62221,0.00044,7.86782]
[1777860348753,41.93,79765.03,0.03,0.62221,0.00044,7.86782]
[1777860349167,41.93,79758.21,0.03,0.61921,0.00044,7.88621]
[1777860349481,41.93,79758.21,0.03,0.61921,0.00044,7.88621]
[1777860350171,41.93,79739.16,0.03,0.61082,0.00044,7.93514]
[1777860351178,41.94,79730.92,0.03,0.60717,0.00044,7.95521]
[1777860352140,41.94,79730.92,0.03,0.60717,0.00044,7.95521]
[1777860352229,41.94,79729.9,0.03,0.60671,0.00044,7.95767]
[1777860354302,41.94,79730.29,0.03,0.60688,0.00044,7.95677]
[1777860355207,41.94,79725.41,0.03,0.60471,0.00044,7.96833]
[1777860357583,41.94,79724.67,0.03,0.60438,0.00044,7.97009]
[1777860358234,41.95,79719.49,0.03,0.60207,0.00044,7.98205]
[1777860359236,41.95,79709.1,0.03,0.59744,0.00045,8.00521]
[1777860360272,41.95,79701.54,0.03,0.59406,0.00045,8.02138]
[1777860361721,41.95,79700.95,0.03,0.5938,0.00045,8.02263]
[1777860362256,41.95,79716.61,0.03,0.60078,0.00044,7.98862]
[1777860363270,41.95,79731.57,0.03,0.60743,0.00044,7.95383]
[1777860364271,41.95,79735.96,0.03,0.60937,0.00044,7.94321]
[1777860365279,41.95,79743.89,0.03,0.61287,0.00044,7.92354]
[1777860367307,41.95,79721.47,0.03,0.60294,0.00044,7.97757]
[1777860369307,41.95,79721.47,0.03,0.60293,0.00044,7.97761]
[1777860369720,41.95,79721.47,0.03,0.60293,0.00044,7.97761]
[1777860370320,41.95,79734.95,0.03,0.60891,0.00044,7.94572]
[1777860371325,41.95,79739.16,0.03,0.61077,0.00044,7.93541]
[1777860371825,41.95,79739.16,0.03,0.61077,0.00044,7.93541]
[1777860371855,41.95,79739.16,0.03,0.61077,0.00044,7.93541]
[1777860372008,41.95,79739.16,0.03,0.61077,0.00044,7.93541]
[1777860372333,41.95,79747.78,0.03,0.61457,0.00044,7.91375]
[1777860372370,41.95,79747.78,0.03,0.61457,0.00044,7.91375]
[1777860372421,41.95,79747.78,0.03,0.61457,0.00044,7.91375]
[1777860372434,41.95,79747.78,0.03,0.61457,0.00044,7.91375]
[1777860373341,41.96,79749.72,0.03,0.61542,0.00044,7.9088]
[1777860373595,41.96,79749.72,0.03,0.61542,0.00044,7.9088]
[1777860373879,41.96,79749.72,0.03,0.61542,0.00044,7.9088]
[1777860373907,41.96,79749.72,0.03,0.61542,0.00044,7.9088]
[1777860373978,41.96,79752.01,0.03,0.61643,0.00044,7.9029]
[1777860374371,41.96,79752.01,0.03,0.61643,0.00044,7.9029]
[1777860374728,41.96,79755.68,0.03,0.61803,0.00044,7.89333]
[1777860376508,41.96,79756.38,0.03,0.61834,0.00044,7.89152]
[1777860376609,41.96,79755.99,0.03,0.61817,0.00044,7.89255]
[1777860381427,41.97,79756.4,0.03,0.61833,0.00044,7.89156]
[1777860381456,41.97,79756.4,0.03,0.61833,0.00044,7.89156]
[1777860381636,41.97,79756.4,0.03,0.61833,0.00044,7.89156]
[1777860381649,41.97,79756.4,0.03,0.61833,0.00044,7.89156]
[1777860381767,41.97,79756.4,0.03,0.61833,0.00044,7.89156]
[1777860381776,41.97,79756.4,0.03,0.61833,0.00044,7.89156]
[1777860382274,41.97,79756.4,0.03,0.61833,0.00044,7.89156]
[1777860382275,41.97,79764.87,0.03,0.62203,0.00044,7.86894]
[1777860383418,41.97,79782.41,0.03,0.62969,0.00043,7.81983]
[1777860385242,41.97,79782.41,0.03,0.62969,0.00043,7.81983]
[1777860385336,41.97,79782.41,0.03,0.62969,0.00043,7.81983]
[1777860385384,41.97,79786.85,0.03,0.63161,0.00043,7.80699]
[1777860385431,41.97,79786.85,0.03,0.63161,0.00043,7.80699]
[1777860386882,41.97,79786.85,0.03,0.63161,0.00043,7.80699]
[1777860386956,41.97,79786.85,0.03,0.63161,0.00043,7.80699]
[1777860386981,41.97,79786.85,0.03,0.63161,0.00043,7.80699]
[1777860386986,41.97,79786.85,0.03,0.63161,0.00043,7.80699]
[1777860387011,41.98,79765.79,0.03,0.62242,0.00044,7.86655]
[1777860387862,41.98,79765.79,0.03,0.62242,0.00044,7.86655]
[1777860388146,41.98,79765.79,0.03,0.62242,0.00044,7.86655]
[1777860389462,41.98,79767.5,0.03,0.62316,0.00044,7.86192]
[1777860394497,41.99,79763.01,0.03,0.62133,0.00044,7.86211]
[1777860396117,41.99,79763.01,0.03,0.62133,0.00044,7.86211]
[1777860396118,41.99,79763.01,0.03,0.62133,0.00044,7.86211]
[1777860396131,41.99,79763.01,0.03,0.62133,0.00044,7.86211]
[1777860396320,41.99,79763.01,0.03,0.62133,0.00044,7.86211]
[1777860396333,41.99,79763.01,0.03,0.62133,0.00044,7.86211]
[1777860396173,41.99,79764.34,0.03,0.62191,0.00044,7.85856]
[1777860396374,41.99,79764.34,0.03,0.62191,0.00044,7.85856]
[1777860397196,41.99,79764.34,0.03,0.62191,0.00044,7.85856]
[1777860397290,41.99,79757.91,0.03,0.61909,0.00044,7.87584]
[1777860398524,41.99,79753.09,0.03,0.61696,0.00044,7.88854]
[1777860399579,41.99,79751.73,0.03,0.61636,0.00044,7.89209]
[1777860400554,41.99,79751.73,0.03,0.61636,0.00044,7.89209]
[1777860400562,41.99,79751.73,0.03,0.61636,0.00044,7.89209]
[1777860400643,42.0,79759.38,0.03,0.61972,0.00044,7.87202]
[1777860402553,42.0,79762.9,0.03,0.62126,0.00044,7.8626]
[1777860403942,42.0,79762.9,0.03,0.62126,0.00044,7.8626]
[1777860404096,42.0,79762.9,0.03,0.62126,0.00044,7.8626]
[1777860404207,42.0,79762.9,0.03,0.62126,0.00044,7.8626]
[1777860404256,42.0,79760.02,0.03,0.61999,0.00044,7.87038]
[1777860404911,42.0,79760.02,0.03,0.61999,0.00044,7.87038]
[1777860404924,42.0,79762.75,0.03,0.62118,0.00044,7.86308]
[1777860407178,42.01,79761.38,0.03,0.62057,0.00044,7.86683]
[1777860408564,42.01,79761.38,0.03,0.62057,0.00044,7.86683]
[1777860409265,42.01,79761.38,0.03,0.62057,0.00044,7.86683]
[1777860409271,42.01,79761.38,0.03,0.62057,0.00044,7.86683]
[1777860409353,42.01,79761.38,0.03,0.62057,0.00044,7.86683]
[1777860409368,42.01,79759.33,0.03,0.61965,0.00044,7.87241]
[1777860409742,42.01,79759.33,0.03,0.61965,0.00044,7.87241]
[1777860409762,42.01,79759.33,0.03,0.61965,0.00044,7.87241]
[1777860409956,42.01,79759.33,0.03,0.61965,0.00044,7.87241]
[1777860409957,42.01,79759.33,0.03,0.61965,0.00044,7.87241]
[1777860410336,42.01,79759.33,0.03,0.61965,0.00044,7.87241]
[1777860409965,42.01,79772.54,0.03,0.62543,0.00044,7.83644]
[1777860410620,42.01,79772.54,0.03,0.62543,0.00044,7.83644]
[1777860411623,42.01,79786.14,0.03,0.63135,0.00043,7.7977]
[1777860412629,42.01,79796.48,0.03,0.63582,0.00043,7.76711]
[1777860413636,42.02,79798.72,0.03,0.63678,0.00043,7.7604]
[1777860415650,42.02,79790.68,0.03,0.63329,0.00043,7.78454]
[1777860416658,42.02,79793.18,0.03,0.63437,0.00043,7.77717]
[1777860419680,42.03,79800.32,0.03,0.63743,0.00043,7.75587]
[1777860422701,42.04,79806.02,0.03,0.63987,0.00043,7.73853]
[1777860425723,42.04,79797.74,0.03,0.63628,0.00043,7.76397]
[1777860428745,42.05,79786.91,0.03,0.63158,0.00043,7.79618]
[1777860433780,42.06,79788.96,0.03,0.63245,0.00043,7.79032]
[1777860434734,42.06,79788.96,0.03,0.63245,0.00043,7.79032]
[1777860434744,42.06,79788.96,0.03,0.63245,0.00043,7.79032]
[1777860434882,42.06,79788.96,0.03,0.63245,0.00043,7.79032]
[1777860435041,42.06,79788.96,0.03,0.63245,0.00043,7.79032]
[1777860435394,42.06,79788.96,0.03,0.63245,0.00043,7.79032]
[1777860435113,42.06,79785.41,0.03,0.6309,0.00043,7.80069]
[1777860435458,42.06,79785.41,0.03,0.6309,0.00043,7.80069]
[1777860435784,42.06,79785.41,0.03,0.6309,0.00043,7.80069]
[1777860435794,42.06,79785.41,0.03,0.6309,0.00043,7.80069]
[1777860436047,42.06,79785.41,0.03,0.6309,0.00043,7.80069]
[1777860436199,42.06,79785.41,0.03,0.6309,0.00043,7.80069]
[1777860436225,42.06,79785.41,0.03,0.6309,0.00043,7.80069]
[1777860436257,42.06,79754.27,0.03,0.61731,0.00044,7.88654]
[1777860436619,42.06,79754.27,0.03,0.61731,0.00044,7.88654]
[1777860436670,42.06,79754.27,0.03,0.61731,0.00044,7.88654]
[1777860436728,42.06,79754.27,0.03,0.61731,0.00044,7.88654]
[1777860436761,42.06,79754.27,0.03,0.61731,0.00044,7.88654]
[1777860437217,42.06,79754.27,0.03,0.61731,0.00044,7.88654]
[1777860437337,42.06,79754.27,0.03,0.61731,0.00044,7.88654]
[1777860437374,42.06,79744.58,0.03,0.61304,0.00044,7.91139]
[1777860437809,42.06,79744.58,0.03,0.61304,0.00044,7.91141]
[1777860438521,42.06,79744.58,0.03,0.61304,0.00044,7.91141]
[1777860439635,42.06,79744.54,0.03,0.61302,0.00044,7.91154]
[1777860439822,42.07,79747.82,0.03,0.61446,0.00044,7.90326]
[1777860441779,42.07,79747.55,0.03,0.61433,0.00044,7.90397]
[1777860441901,42.07,79747.55,0.03,0.61433,0.00044,7.90397]
[1777860442377,42.07,79747.55,0.03,0.61433,0.00044,7.90397]
[1777860442420,42.07,79747.55,0.03,0.61433,0.00044,7.90397]
[1777860442355,42.07,79750.89,0.03,0.6158,0.00044,7.89544]
[1777860442434,42.07,79750.89,0.03,0.6158,0.00044,7.89544]
[1777860442641,42.07,79750.89,0.03,0.6158,0.00044,7.89544]
[1777860442770,42.07,79750.89,0.03,0.6158,0.00044,7.89544]
[1777860442843,42.07,79750.89,0.03,0.6158,0.00044,7.89543]
[1777860443860,42.07,79750.89,0.03,0.6158,0.00044,7.89543]
[1777860444132,42.07,79750.89,0.03,0.6158,0.00044,7.89543]
[1777860444176,42.07,79750.89,0.03,0.6158,0.00044,7.89543]
[1777860444332,42.07,79750.89,0.03,0.6158,0.00044,7.89543]
[1777860444364,42.07,79754.89,0.03,0.61755,0.00044,7.88508]
[1777860444611,42.07,79754.89,0.03,0.61755,0.00044,7.88508]
[1777860444619,42.07,79754.89,0.03,0.61755,0.00044,7.88508]
[1777860444859,42.07,79754.89,0.03,0.61755,0.00044,7.8851]
[1777860445883,42.07,79754.89,0.03,0.61755,0.00044,7.8851]
[1777860445903,42.07,79754.89,0.03,0.61755,0.00044,7.8851]
[1777860445972,42.07,79772.42,0.03,0.62521,0.00044,7.83786]
[1777860448182,42.07,79772.42,0.03,0.62521,0.00044,7.83789]
[1777860448184,42.07,79772.42,0.03,0.62521,0.00044,7.83789]
[1777860448195,42.07,79772.42,0.03,0.62521,0.00044,7.83789]
[1777860448275,42.07,79769.2,0.03,0.6238,0.00044,7.84681]
[1777860448702,42.07,79769.2,0.03,0.6238,0.00044,7.84681]
[1777860448712,42.07,79769.2,0.03,0.6238,0.00044,7.84681]
[1777860449053,42.07,79769.2,0.03,0.6238,0.00044,7.84681]
[1777860449151,42.08,79758.75,0.03,0.61923,0.00044,7.87504]
[1777860449711,42.08,79758.75,0.03,0.61923,0.00044,7.87504]
[1777860449716,42.08,79758.75,0.03,0.61923,0.00044,7.87504]
[1777860449824,42.08,79758.75,0.03,0.61923,0.00044,7.87504]
[1777860449975,42.08,79758.75,0.03,0.61923,0.00044,7.87504]
[1777860450076,42.08,79753.81,0.03,0.61705,0.00044,7.88804]
[1777860451171,42.08,79753.81,0.03,0.61705,0.00044,7.88804]
[1777860451203,42.08,79752.54,0.03,0.61665,0.00044,7.87924]
[1777860451706,42.08,79752.54,0.03,0.61665,0.00044,7.87924]
[1777860451908,42.08,79752.54,0.03,0.61664,0.00044,7.87927]
[1777860452915,42.08,79756.52,0.03,0.61839,0.00044,7.86889]
[1777860453922,42.08,79763.16,0.03,0.6213,0.00044,7.85123]
[1777860455012,42.08,79763.16,0.03,0.6213,0.00044,7.85123]
[1777860455033,42.08,79764.39,0.03,0.62183,0.00044,7.84793]
[1777860456030,42.08,79764.39,0.03,0.62183,0.00044,7.84793]
[1777860456111,42.09,79763.12,0.03,0.62127,0.00044,7.85138]
[1777860457003,42.09,79763.12,0.03,0.62127,0.00044,7.85138]
[1777860457023,42.09,79763.12,0.03,0.62127,0.00044,7.85138]
[1777860457046,42.09,79765.05,0.03,0.62211,0.00044,7.84618]
[1777860458118,42.09,79765.05,0.03,0.62211,0.00044,7.84618]
[1777860458219,42.09,79766.53,0.03,0.62276,0.00044,7.84218]
[1777860459151,42.09,79766.53,0.03,0.62276,0.00044,7.84218]
[1777860459215,42.09,79766.53,0.03,0.62276,0.00044,7.84218]
[1777860459241,42.09,79766.53,0.03,0.62276,0.00044,7.84218]
[1777860459249,42.09,79766.53,0.03,0.62276,0.00044,7.84218]
[1777860459404,42.09,79766.53,0.03,0.62276,0.00044,7.84218]
[1777860459252,42.09,79768.7,0.03,0.6237,0.00044,7.83628]
[1777860459964,42.09,79768.7,0.03,0.6237,0.00044,7.8363]
[1777860460971,42.09,79775.76,0.03,0.62678,0.00044,7.81672]
[1777860462824,42.09,79780.02,0.03,0.62862,0.00043,7.80469]
[1777860462836,42.09,79780.02,0.03,0.62862,0.00043,7.80469]
[1777860462943,42.09,79780.02,0.03,0.62862,0.00043,7.80469]
[1777860463032,42.1,79770.89,0.03,0.62464,0.00044,7.83037]
[1777860463992,42.1,79770.89,0.03,0.62463,0.00044,7.83041]
[1777860465347,42.1,79770.89,0.03,0.62463,0.00044,7.83041]
[1777860465354,42.1,79770.89,0.03,0.62463,0.00044,7.83041]
[1777860465370,42.1,79770.89,0.03,0.62463,0.00044,7.83041]
[1777860465433,42.1,79763.22,0.03,0.62128,0.00044,7.85136]
[1777860467013,42.1,79767.89,0.03,0.62331,0.00044,7.83873]
[1777860468022,42.11,79771.44,0.03,0.62486,0.00044,7.829]
[1777860469260,42.11,79771.44,0.03,0.62486,0.00044,7.829]
[1777860469361,42.11,79774.32,0.03,0.62611,0.00044,7.82101]
[1777860470329,42.11,79774.32,0.03,0.62611,0.00044,7.82101]
[1777860470928,42.11,79773.57,0.03,0.62578,0.00044,7.82314]
[1777860471041,42.11,79773.57,0.03,0.62577,0.00044,7.82318]
[1777860472048,42.11,79768.32,0.03,0.62348,0.00044,7.83771]
[1777860473055,42.11,79765.98,0.03,0.62245,0.00044,7.84412]
[1777860473875,42.11,79765.98,0.03,0.62245,0.00044,7.84412]
[1777860473907,42.11,79765.98,0.03,0.62245,0.00044,7.84412]
[1777860474062,42.12,79763.07,0.03,0.62117,0.00044,7.85202]
[1777860475199,42.12,79763.07,0.03,0.62117,0.00044,7.85202]
[1777860475224,42.12,79763.07,0.03,0.62117,0.00044,7.85202]
[1777860475300,42.12,79761.97,0.03,0.62068,0.00044,7.85501]
[1777860475458,42.12,79761.97,0.03,0.62068,0.00044,7.85501]
[1777860476331,42.12,79761.97,0.03,0.62068,0.00044,7.85501]
[1777860476366,42.12,79756.32,0.03,0.6182,0.00044,7.87002]
[1777860477566,42.12,79756.32,0.03,0.6182,0.00044,7.87006]
[1777860478253,42.12,79756.32,0.03,0.6182,0.00044,7.87006]
[1777860478265,42.12,79756.32,0.03,0.6182,0.00044,7.87006]
[1777860478396,42.12,79756.32,0.03,0.6182,0.00044,7.87006]
[1777860478399,42.12,79756.32,0.03,0.6182,0.00044,7.87006]
[1777860478353,42.12,79758.21,0.03,0.61902,0.00044,7.86511]
[1777860479107,42.12,79758.21,0.03,0.61902,0.00044,7.86511]
[1777860479203,42.13,79766.83,0.03,0.62279,0.00044,7.84201]
[1777860480008,42.13,79766.83,0.03,0.62279,0.00044,7.84201]
[1777860480107,42.13,79766.83,0.03,0.62279,0.00044,7.84203]
[1777860481406,42.13,79766.83,0.03,0.62279,0.00044,7.84203]
[1777860481494,42.13,79766.22,0.03,0.62251,0.00044,7.84373]
[1777860482120,42.13,79755.78,0.03,0.61794,0.00044,7.8716]
[1777860483341,42.13,79755.78,0.03,0.61794,0.00044,7.8716]
[1777860483423,42.13,79763.98,0.03,0.62152,0.00044,7.84986]
[1777860483508,42.13,79763.98,0.03,0.62152,0.00044,7.84986]
[1777860484594,42.13,79764.58,0.03,0.62179,0.00044,7.84825]
[1777860484673,42.13,79764.58,0.03,0.62179,0.00044,7.84825]
[1777860484684,42.13,79764.58,0.03,0.62179,0.00044,7.84825]
[1777860485143,42.13,79784.64,0.03,0.63052,0.00043,7.79218]
[1777860486148,42.13,79788.09,0.03,0.63202,0.00043,7.78218]
[1777860487156,42.13,79796.89,0.03,0.63582,0.00043,7.75616]
[1777860488161,42.13,79796.89,0.03,0.63582,0.00043,7.75616]
[1777860488216,42.14,79780.23,0.03,0.6286,0.00043,7.80489]
[1777860489787,42.14,79780.23,0.03,0.62859,0.00043,7.80497]
[1777860490176,42.14,79769.56,0.03,0.62393,0.00044,7.83485]
[1777860491183,42.14,79771.33,0.03,0.6247,0.00044,7.83001]
[1777860493199,42.15,79770.13,0.03,0.62417,0.00044,7.83338]
[1777860494206,42.15,79778.27,0.03,0.62771,0.00043,7.8107]
[1777860494927,42.15,79778.27,0.03,0.62771,0.00043,7.8107]
[1777860494932,42.15,79778.27,0.03,0.62771,0.00043,7.8107]
[1777860495211,42.15,79773.11,0.03,0.62546,0.00044,7.82521]
[1777860495766,42.15,79773.11,0.03,0.62546,0.00044,7.82521]
[1777860495813,42.15,79773.11,0.03,0.62546,0.00044,7.82521]
[1777860495825,42.15,79773.11,0.03,0.62546,0.00044,7.82521]
[1777860495929,42.15,79773.11,0.03,0.62546,0.00044,7.82521]
[1777860496066,42.15,79773.11,0.03,0.62546,0.00044,7.82521]
[1777860496222,42.15,79773.11,0.03,0.62546,0.00044,7.82521]
[1777860496309,42.15,79773.11,0.03,0.62546,0.00044,7.82521]
[1777860496357,42.15,79750.4,0.03,0.61552,0.00044,7.88591]
[1777860497032,42.15,79750.4,0.03,0.61552,0.00044,7.88591]
[1777860497225,42.16,79750.48,0.03,0.61554,0.00044,7.88576]
[1777860497538,42.16,79750.48,0.03,0.61554,0.00044,7.88576]
[1777860498232,42.16,79747.47,0.03,0.61422,0.00044,7.89346]
[1777860499239,42.16,79754.04,0.03,0.6171,0.00044,7.87663]
[1777860500643,42.16,79755.14,0.03,0.61757,0.00044,7.8738]
[1777860500782,42.16,79755.14,0.03,0.61757,0.00044,7.8738]
[1777860500805,42.16,79755.14,0.03,0.61757,0.00044,7.8738]
[1777860501052,42.16,79755.14,0.03,0.61757,0.00044,7.8738]
[1777860501107,42.16,79755.14,0.03,0.61757,0.00044,7.8738]
[1777860501191,42.16,79755.14,0.03,0.61757,0.00044,7.8738]
[1777860501242,42.16,79755.14,0.03,0.61757,0.00044,7.8738]
[1777860501257,42.16,79755.14,0.03,0.61757,0.00044,7.8738]
[1777860501292,42.16,79776.72,0.03,0.62699,0.00043,7.81537]
[1777860503270,42.17,79778.17,0.03,0.62761,0.00043,7.81133]
[1777860505297,42.17,79776.88,0.03,0.62704,0.00043,7.81505]
[1777860506295,42.17,79779.32,0.03,0.6281,0.00043,7.80819]
[1777860507304,42.18,79777.66,0.03,0.62737,0.00043,7.81292]
[1777860511327,42.18,79775.18,0.03,0.62644,0.00044,7.80781]
[1777860511539,42.18,79775.18,0.03,0.62644,0.00044,7.80781]
[1777860511542,42.18,79775.18,0.03,0.62644,0.00044,7.80781]
[1777860511558,42.18,79775.18,0.03,0.62644,0.00044,7.80781]
[1777860512335,42.19,79767.73,0.03,0.62318,0.00044,7.82842]
[1777860513342,42.19,79763.7,0.03,0.62141,0.00044,7.83939]
[1777860515356,42.19,79766.17,0.03,0.62248,0.00044,7.83281]
[1777860516363,42.2,79769.17,0.03,0.62378,0.00044,7.82467]
[1777860517370,42.2,79770.58,0.03,0.62439,0.00044,7.82084]
[1777860518222,42.2,79770.58,0.03,0.62439,0.00044,7.82084]
[1777860518377,42.2,79770.77,0.03,0.62447,0.00044,7.82036]
[1777860518975,42.2,79770.77,0.03,0.62447,0.00044,7.82036]
[1777860519300,42.2,79770.77,0.03,0.62447,0.00044,7.82036]
[1777860519303,42.2,79770.77,0.03,0.62447,0.00044,7.82036]
[1777860519319,42.2,79770.77,0.03,0.62447,0.00044,7.82036]
[1777860519494,42.2,79770.77,0.03,0.62447,0.00044,7.82036]
[1777860519499,42.2,79756.63,0.03,0.61828,0.00044,7.85841]
[1777860519505,42.2,79756.63,0.03,0.61828,0.00044,7.85841]
[1777860520391,42.21,79756.63,0.03,0.61827,0.00044,7.85845]
[1777860521399,42.21,79754.78,0.03,0.61745,0.00044,7.86332]
[1777860522285,42.21,79754.78,0.03,0.61745,0.00044,7.86332]
[1777860522409,42.21,79754.78,0.03,0.61745,0.00044,7.86332]
[1777860522404,42.21,79749.77,0.03,0.61525,0.00044,7.87627]
[1777860523413,42.21,79750.1,0.03,0.61539,0.00044,7.87545]
[1777860524419,42.21,79744.75,0.03,0.61303,0.00044,7.88901]
[1777860528447,42.22,79751.21,0.03,0.61586,0.00044,7.87269]
[1777860529453,42.22,79749.6,0.03,0.61515,0.00044,7.87684]
[1777860529726,42.22,79749.6,0.03,0.61515,0.00044,7.87684]
[1777860530460,42.22,79750.02,0.03,0.61533,0.00044,7.87579]
[1777860531415,42.22,79748.44,0.03,0.61463,0.00044,7.87985]
[1777860532544,42.22,79750.51,0.03,0.61554,0.00044,7.87459]
[1777860533553,42.23,79747.13,0.03,0.61405,0.00044,7.88322]
[1777860534558,42.23,79753.21,0.03,0.61671,0.00044,7.8677]
[1777860536424,42.23,79749.98,0.03,0.61529,0.00044,7.87606]
[1777860537441,42.23,79745.73,0.03,0.61341,0.00044,7.88686]
[1777860538393,42.24,79743.8,0.03,0.61256,0.00044,7.89171]
[1777860539429,42.24,79747.4,0.03,0.61414,0.00044,7.88269]
[1777860541485,42.24,79751.03,0.03,0.61573,0.00044,7.87349]
[1777860542403,42.24,79751.03,0.03,0.61573,0.00044,7.87349]
[1777860542489,42.24,79750.08,0.03,0.61531,0.00044,7.87595]
[1777860542706,42.24,79750.08,0.03,0.61531,0.00044,7.87595]
[1777860542779,42.24,79750.08,0.03,0.61531,0.00044,7.87595]
[1777860543026,42.24,79750.08,0.03,0.61531,0.00044,7.87595]
[1777860543030,42.24,79750.08,0.03,0.61531,0.00044,7.87595]
[1777860543066,42.24,79750.08,0.03,0.61531,0.00044,7.87595]
[1777860543108,42.24,79750.08,0.03,0.61531,0.00044,7.87595]
[1777860543164,42.24,79750.08,0.03,0.61531,0.00044,7.87595]
[1777860543197,42.24,79750.08,0.03,0.61531,0.00044,7.87595]
[1777860543293,42.24,79760.92,0.03,0.62005,0.00044,7.84774]
[1777860544472,42.24,79760.92,0.03,0.62005,0.00044,7.84774]
[1777860544474,42.24,79760.92,0.03,0.62005,0.00044,7.84774]
[1777860545293,42.24,79760.92,0.03,0.62005,0.00044,7.84774]
[1777860545383,42.24,79760.92,0.03,0.62005,0.00044,7.84774]
[1777860545394,42.25,79776.45,0.03,0.62681,0.00043,7.80541]
[1777860545642,42.25,79776.45,0.03,0.62681,0.00043,7.80541]
[1777860545679,42.25,79776.45,0.03,0.62681,0.00043,7.80541]
[1777860545742,42.25,79786.74,0.03,0.63128,0.00043,7.77611]
[1777860547649,42.25,79811.56,0.03,0.64196,0.00043,7.70151]
[1777860548656,42.25,79816.96,0.03,0.64427,0.00043,7.68458]
[1777860550670,42.25,79820.34,0.03,0.6457,0.00043,7.67394]
[1777860552684,42.26,79806.51,0.03,0.63976,0.00043,7.71739]
[1777860553691,42.26,79799.35,0.03,0.63668,0.00043,7.73921]
[1777860555706,42.26,79805.28,0.03,0.63922,0.00043,7.7213]
[1777860556713,42.27,79810.85,0.03,0.6416,0.00043,7.70415]
[1777860560741,42.27,79818.26,0.03,0.64475,0.00043,7.68101]
[1777860562758,42.28,79825.54,0.03,0.64784,0.00043,7.65778]
[1777860563770,42.28,79832.44,0.03,0.65077,0.00042,7.63531]
[1777860564776,42.28,79848.64,0.03,0.65761,0.00042,7.58089]
[1777860565783,42.29,79843.26,0.03,0.65533,0.00042,7.59933]
[1777860567799,42.29,79834.91,0.03,0.65178,0.00042,7.62747]
[1777860568805,42.3,79824.56,0.03,0.64736,0.00043,7.66147]
[1777860570821,42.3,79831.75,0.03,0.6504,0.00042,7.63821]
[1777860574850,42.31,79842.99,0.03,0.65532,0.00042,7.5885]
[1777860575858,42.32,79853.34,0.03,0.65968,0.00042,7.55311]
[1777860576865,42.32,79850.58,0.03,0.6585,0.00042,7.56274]
[1777860578878,42.33,79845.35,0.03,0.65627,0.00042,7.5809]
[1777860579885,42.33,79839.15,0.03,0.65365,0.00042,7.60188]
[1777860581899,42.33,79849.49,0.03,0.65799,0.00042,7.56692]
[1777860583913,42.34,79855.43,0.03,0.66047,0.00042,7.54651]
[1777860584920,42.34,79870.87,0.03,0.66693,0.00042,7.49177]
[1777860585927,42.34,79879.44,0.03,0.67048,0.00041,7.46061]
[1777860587942,42.35,79892.19,0.03,0.67573,0.00041,7.4133]
[1777860588949,42.35,79902.26,0.03,0.67985,0.00041,7.37502]
[1777860591970,42.36,79912.91,0.03,0.68416,0.00041,7.33393]
[1777860592997,42.36,79933.27,0.03,0.69239,0.0004,7.25242]
[1777860595001,42.37,79922.81,0.03,0.68815,0.0004,7.29491]
[1777860598040,42.38,79931.91,0.03,0.69178,0.0004,7.25858]
[1777860601046,42.39,79924.47,0.03,0.68874,0.0004,7.28911]
[1777860602052,42.39,79932.66,0.03,0.69203,0.0004,7.25615]
[1777860605079,42.41,79925.11,0.03,0.68893,0.0004,7.28716]
[1777860606093,42.41,79907.24,0.03,0.68168,0.00041,7.35774]
[1777860607092,42.41,79907.24,0.03,0.68166,0.00041,7.35796]
[1777860610117,42.42,79900.87,0.03,0.67901,0.00041,7.38296]
[1777860613134,42.47,79911.04,0.03,0.68298,0.00041,7.34534]
[1777860614141,42.47,79918.17,0.03,0.68586,0.00041,7.31749]
[1777860616155,42.48,79908.92,0.03,0.68208,0.00041,7.35401]
[1777860621190,42.53,79903.69,0.03,0.67975,0.00041,7.37609]
[1777860626229,42.55,79895.62,0.03,0.67639,0.00041,7.40739]
[1777860627232,42.55,79881.63,0.03,0.67063,0.00041,7.45949]
[1777860629250,42.56,79889.48,0.03,0.67384,0.00041,7.43071]
[1777860634281,42.64,79883.17,0.03,0.67117,0.00041,7.44403]
[1777860635289,42.64,79876.85,0.03,0.66855,0.00041,7.46712]
[1777860640331,42.65,79870.2,0.03,0.66575,0.00041,7.49144]
[1777860642339,42.7,79847.7,0.03,0.6562,0.00042,7.57085]
[1777860643348,42.7,79834.12,0.03,0.65048,0.00042,7.61595]
[1777860644356,42.71,79834.59,0.03,0.65067,0.00042,7.61448]
[1777860645362,42.71,79845.72,0.03,0.65535,0.00042,7.57772]
[1777860646369,42.71,79839.74,0.03,0.65283,0.00042,7.59769]
[1777860648383,42.71,79830.18,0.03,0.64879,0.00042,7.62897]
[1777860652416,42.72,79804.31,0.03,0.63778,0.00043,7.70963]
[1777860653426,42.72,79803.82,0.03,0.63757,0.00043,7.71113]
[1777860656442,42.73,79797.18,0.03,0.63472,0.00043,7.73091]
[1777860661476,42.74,79796.67,0.03,0.63448,0.00043,7.73255]
[1777860665504,42.74,79785.79,0.03,0.6298,0.00043,7.76399]
[1777860666512,42.74,79784.05,0.03,0.62905,0.00043,7.76891]
[1777860671546,42.74,79792.88,0.03,0.63283,0.00043,7.74374]
[1777860672553,42.74,79802.13,0.03,0.63679,0.00043,7.71661]
[1777860673560,42.75,79805.51,0.03,0.63823,0.00043,7.70653]
[1777860674566,42.75,79817.2,0.03,0.6432,0.00042,7.6708]
[1777860675574,42.75,79826.56,0.03,0.64716,0.00042,7.64137]
[1777860676580,42.75,79826.46,0.03,0.64711,0.00042,7.64173]
[1777860677588,42.75,79842.11,0.03,0.6537,0.00042,7.59083]
[1777860678596,42.75,79861.31,0.03,0.66172,0.00042,7.52563]
[1777860679602,42.75,79861.31,0.03,0.66171,0.00042,7.52567]
[1777860681616,42.75,79857.79,0.03,0.66024,0.00042,7.53797]
[1777860682623,42.76,79858.72,0.03,0.66062,0.00042,7.53482]
[1777860685645,42.76,79865.62,0.03,0.66348,0.00041,7.51087]
[1777860690686,42.76,79860.32,0.03,0.66125,0.00042,7.52955]
[1777860691690,42.77,79856.31,0.03,0.65979,0.00042,7.53083]
[1777860692697,42.77,79865.9,0.03,0.66378,0.00042,7.49752]
[1777860693707,42.77,79871.76,0.03,0.6662,0.00041,7.47683]
[1777860695719,42.77,79887.73,0.03,0.67277,0.00041,7.41909]
[1777860696725,42.77,79900.89,0.03,0.67815,0.00041,7.36998]
[1777860697734,42.77,79902.15,0.03,0.67866,0.00041,7.36528]
[1777860702685,42.78,79922.94,0.03,0.68704,0.0004,7.28525]
[1777860703786,42.79,79923.78,0.03,0.68736,0.0004,7.28205]
[1777860704787,42.79,79914.71,0.03,0.68369,0.0004,7.3177]
[1777860705794,42.79,79905.15,0.03,0.6798,0.00041,7.35462]
[1777860706802,42.8,79899.74,0.03,0.67759,0.00041,7.37522]
[1777860707810,42.8,79882.61,0.03,0.67056,0.00041,7.43883]
[1777860708817,42.8,79880.06,0.03,0.6695,0.00041,7.44815]
[1777860710831,42.81,79887.15,0.03,0.6724,0.00041,7.42247]
[1777860711836,42.81,79894.69,0.03,0.67548,0.00041,7.39461]
[1777860712843,42.81,79896.68,0.03,0.67628,0.00041,7.38726]
[1777860716870,42.82,79889.25,0.03,0.67321,0.00041,7.41524]
[1777860720910,42.83,79896.02,0.03,0.67594,0.00041,7.39044]
[1777860722924,42.84,79902.25,0.03,0.67846,0.00041,7.36719]
[1777860724938,42.84,79920.19,0.03,0.68571,0.0004,7.29829]
[1777860725946,42.84,79918.52,0.03,0.68502,0.0004,7.30493]
[1777860726952,42.85,79912.73,0.03,0.68267,0.0004,7.32752]
[1777860728965,42.85,79906.24,0.03,0.68002,0.00041,7.35261]
[1777860732994,42.86,79909.1,0.03,0.68115,0.00041,7.34196]
[1777860734001,42.86,79915.03,0.03,0.68354,0.0004,7.31919]
[1777860739037,42.87,79914.14,0.03,0.68314,0.0004,7.32308]
[1777860744092,42.89,79912.94,0.03,0.68261,0.0004,7.32816]
[1777860746087,42.91,79919.72,0.03,0.68524,0.0004,7.3029]
[1777860747093,42.92,79929.13,0.03,0.689,0.0004,7.26598]
[1777860748105,42.92,79933.45,0.03,0.6907,0.0004,7.24908]
[1777860751121,42.93,79931.53,0.03,0.69014,0.0004,7.24424]
[1777860754142,42.94,79939.49,0.03,0.69327,0.0004,7.21275]
[1777860756157,42.95,79916.1,0.03,0.68388,0.0004,7.30542]
[1777860757168,42.95,79910.96,0.03,0.68179,0.0004,7.32535]
[1777860758175,42.95,79900.16,0.03,0.6774,0.00041,7.36644]
[1777860759180,42.96,79899.82,0.03,0.67725,0.00041,7.36779]
[1777860764221,42.97,79899.82,0.03,0.67721,0.00041,7.36824]
[1777860769256,42.98,79901.35,0.03,0.67778,0.00041,7.36293]
[1777860774293,42.99,79905.68,0.03,0.67949,0.00041,7.34706]
[1777860779327,43.01,79907.55,0.03,0.6802,0.0004,7.34048]
[1777860784362,43.02,79910.01,0.03,0.68114,0.0004,7.33162]
[1777860789399,43.04,79909.23,0.03,0.68077,0.0004,7.3351]
[1777860794438,43.05,79903.52,0.03,0.67841,0.00041,7.35721]
[1777860799471,43.06,79897.88,0.03,0.67608,0.00041,7.37866]
[1777860804506,43.07,79895.98,0.03,0.67527,0.00041,7.38605]
[1777860809542,43.08,79902.78,0.03,0.678,0.00041,7.36097]
[1777860810548,43.08,79908.36,0.03,0.68026,0.0004,7.33997]
[1777860813570,43.08,79917.43,0.03,0.68413,0.0004,7.29261]
[1777860815584,43.09,79911.76,0.03,0.68182,0.0004,7.31458]
[1777860820621,43.1,79914.55,0.03,0.68291,0.0004,7.30427]
[1777860825655,43.11,79913.95,0.03,0.68263,0.0004,7.30697]
[1777860830690,43.12,79913.48,0.03,0.68239,0.0004,7.30919]
[1777860835725,43.13,79910.2,0.03,0.68104,0.0004,7.32206]
[1777860840763,43.14,79910.45,0.03,0.6811,0.0004,7.32144]
[1777860843783,43.14,79904.74,0.03,0.67877,0.0004,7.34322]
[1777860848818,43.15,79908.7,0.03,0.68035,0.0004,7.32856]
[1777860851837,43.16,79914.19,0.03,0.68254,0.0004,7.30784]
[1777860856872,43.17,79914.72,0.03,0.68271,0.0004,7.30622]
[1777860861907,43.18,79908.71,0.03,0.68024,0.0004,7.32953]
[1777860866941,43.19,79909.4,0.03,0.68049,0.0004,7.32724]
[1777860872896,43.2,79911.6,0.03,0.68157,0.0004,7.30643]
[1777860878019,43.21,79911.17,0.03,0.68136,0.0004,7.30845]
[1777860883054,43.22,79912.73,0.03,0.68195,0.0004,7.3029]
[1777860888089,43.23,79912.17,0.03,0.68168,0.0004,7.30545]
[1777860893124,43.24,79910.34,0.03,0.6809,0.0004,7.3128]
[1777860898159,43.25,79910.59,0.03,0.68096,0.0004,7.31222]
[1777860903195,43.26,79911.5,0.03,0.68129,0.0004,7.30915]
[1777860908241,43.27,79908.64,0.03,0.6801,0.0004,7.32034]
[1777860913286,43.29,79910.82,0.03,0.68093,0.0004,7.31253]
[1777860918329,43.3,79910.09,0.03,0.6806,0.0004,7.31561]
[1777860919328,43.3,79903.14,0.03,0.67778,0.0004,7.34186]
[1777860921345,43.3,79890.05,0.03,0.67246,0.00041,7.39011]
[1777860922349,43.3,79879.59,0.03,0.66818,0.00041,7.42775]
[1777860923356,43.3,79891.12,0.03,0.67289,0.00041,7.38632]
[1777860924364,43.31,79903.85,0.03,0.67805,0.0004,7.33943]
[1777860927383,43.31,79889.95,0.03,0.67239,0.00041,7.39079]
[1777860928394,43.31,79878.44,0.03,0.66768,0.00041,7.43212]
[1777860931414,43.32,79888.67,0.03,0.67208,0.00041,7.38278]
[1777860935441,43.32,79897.39,0.03,0.67563,0.00041,7.35089]
[1777860938462,43.32,79902.52,0.03,0.6777,0.00041,7.33189]
[1777860943499,43.32,79904.47,0.03,0.67848,0.0004,7.32471]
[1777860948532,43.32,79903.06,0.03,0.6779,0.0004,7.33008]
[1777860953569,43.32,79904.55,0.03,0.67849,0.0004,7.32462]
[1777860958605,43.33,79908.24,0.03,0.67998,0.0004,7.3108]
[1777860963640,43.33,79908.72,0.03,0.68017,0.0004,7.30903]
[1777860968674,43.33,79909.27,0.03,0.68038,0.0004,7.30705]
[1777860973710,43.33,79905.91,0.03,0.67902,0.0004,7.31977]
[1777860974722,43.33,79877.11,0.03,0.66728,0.00041,7.42474]
[1777860975723,43.34,79857.47,0.03,0.65917,0.00041,7.49268]
[1777860976730,43.34,79858.3,0.03,0.65952,0.00041,7.48986]
[1777860977739,43.34,79851.73,0.03,0.65679,0.00042,7.51197]
[1777860979751,43.34,79842.42,0.03,0.65291,0.00042,7.54268]
[1777860981764,43.34,79843.1,0.03,0.65319,0.00042,7.54049]
[1777860983778,43.34,79826.35,0.03,0.64617,0.00042,7.59402]
[1777860984789,43.34,79821.21,0.03,0.64401,0.00042,7.60996]
[1777860985832,43.34,79821.21,0.03,0.64401,0.00042,7.60996]
[1777860985869,43.34,79800.42,0.03,0.63522,0.00042,7.67213]
[1777860986467,43.34,79800.42,0.03,0.63522,0.00042,7.67213]
[1777860986832,43.34,79800.42,0.03,0.63522,0.00042,7.67213]
[1777860986903,43.34,79782.52,0.03,0.62758,0.00043,7.72268]
[1777860987807,43.34,79782.52,0.03,0.62758,0.00043,7.7227]
[1777860988814,43.34,79779.62,0.03,0.62634,0.00043,7.73061]
[1777860991837,43.34,79780.72,0.03,0.62682,0.00043,7.72758]
[1777860991931,43.34,79777.55,0.03,0.62563,0.00043,7.72382]
[1777860992676,43.34,79777.55,0.03,0.62563,0.00043,7.72382]
[1777860993056,43.34,79777.55,0.03,0.62563,0.00043,7.72382]
[1777860993057,43.34,79777.55,0.03,0.62563,0.00043,7.72382]
[1777860993073,43.34,79777.66,0.03,0.62568,0.00043,7.72351]
[1777860993853,43.34,79782.19,0.03,0.62762,0.00043,7.71115]
[1777860994206,43.34,79782.19,0.03,0.62762,0.00043,7.71115]
[1777860994890,43.34,79782.19,0.03,0.62762,0.00043,7.71115]
[1777860994961,43.34,79782.19,0.03,0.62762,0.00043,7.71115]
[1777860994997,43.34,79788.35,0.03,0.63026,0.00043,7.69404]
[1777860995173,43.34,79788.35,0.03,0.63026,0.00043,7.69404]
[1777860995193,43.34,79788.35,0.03,0.63026,0.00043,7.69404]
[1777860995232,43.34,79788.35,0.03,0.63026,0.00043,7.69404]
[1777860995868,43.34,79789.6,0.03,0.6308,0.00043,7.69053]
[1777860996876,43.34,79802.59,0.03,0.63634,0.00042,7.65324]
[1777860998889,43.34,79805.29,0.03,0.63749,0.00042,7.64529]
[1777861003925,43.34,79806.4,0.03,0.63795,0.00042,7.64205]
[1777861008758,43.34,79802.32,0.03,0.63622,0.00042,7.65407]
[1777861008921,43.34,79802.32,0.03,0.63622,0.00042,7.65407]
[1777861008939,43.34,79802.32,0.03,0.63622,0.00042,7.65407]
[1777861008961,43.34,79802.32,0.03,0.63622,0.00042,7.65407]
[1777861008975,43.34,79789.18,0.03,0.63062,0.00043,7.69171]
[1777861009969,43.34,79789.29,0.03,0.63067,0.00043,7.69137]
[1777861010980,43.34,79785.13,0.03,0.62889,0.00043,7.70298]
[1777861011981,43.34,79786.49,0.03,0.62947,0.00043,7.6992]
[1777861013997,43.34,79781.68,0.03,0.62742,0.00043,7.71248]
[1777861015004,43.34,79779.46,0.03,0.62646,0.00043,7.71854]
[1777861019457,43.33,79779.61,0.03,0.62654,0.00043,7.71809]
[1777861020038,43.33,79778.89,0.03,0.62623,0.00043,7.72004]
[1777861021045,43.33,79776.57,0.03,0.62524,0.00043,7.7263]
[1777861023059,43.33,79773.13,0.03,0.62376,0.00043,7.7355]
[1777861025073,43.33,79774.99,0.03,0.62457,0.00043,7.73049]
[1777861027087,43.33,79776.54,0.03,0.62523,0.00043,7.72631]
[1777861029101,43.33,79773.34,0.03,0.62386,0.00043,7.73489]
[1777861030109,43.33,79775.6,0.03,0.62483,0.00043,7.72883]
[1777861030720,43.33,79775.6,0.03,0.62483,0.00043,7.72883]
[1777861031115,43.33,79776.29,0.03,0.62513,0.00043,7.72697]
[1777861032791,43.33,79775.05,0.03,0.6246,0.00043,7.7303]
[1777861033165,43.33,79776.23,0.03,0.6251,0.00043,7.72713]
[1777861033303,43.33,79776.23,0.03,0.6251,0.00043,7.72713]
[1777861033607,43.33,79776.23,0.03,0.6251,0.00043,7.72713]
[1777861034137,43.33,79788.72,0.03,0.63045,0.00043,7.69278]
[1777861035143,43.33,79797.83,0.03,0.63434,0.00043,7.66684]
[1777861036150,43.33,79797.51,0.03,0.63421,0.00043,7.66775]
[1777861038904,43.32,79801.09,0.03,0.63574,0.00043,7.65734]
[1777861039171,43.32,79800.8,0.03,0.63562,0.00043,7.65818]
[1777861039857,43.32,79800.8,0.03,0.63562,0.00043,7.65818]
[1777861040177,43.32,79791.0,0.03,0.63144,0.00043,7.68629]
[1777861041185,43.32,79790.99,0.03,0.63143,0.00043,7.68633]
[1777861044101,43.32,79789.77,0.03,0.63091,0.00043,7.68975]
[1777861044206,43.32,79790.94,0.03,0.63142,0.00043,7.68643]
[1777861046550,43.32,79790.64,0.03,0.63129,0.00043,7.68726]
[1777861046657,43.32,79790.64,0.03,0.63129,0.00043,7.68726]
[1777861046758,43.32,79793.58,0.03,0.63255,0.00043,7.67889]
[1777861047726,43.32,79793.58,0.03,0.63255,0.00043,7.67889]
[1777861047779,43.32,79796.66,0.03,0.63387,0.00043,7.67006]
[1777861049241,43.32,79794.02,0.03,0.63274,0.00043,7.6776]
[1777861050249,43.32,79790.9,0.03,0.63142,0.00043,7.68645]
[1777861054276,43.31,79795.52,0.03,0.63358,0.00043,7.66076]
[1777861055284,43.31,79798.6,0.03,0.6349,0.00043,7.65186]
[1777861060319,43.31,79799.36,0.03,0.63523,0.00043,7.64959]
[1777861065355,43.3,79799.16,0.03,0.63516,0.00043,7.65007]
[1777861066361,43.3,79800.88,0.03,0.6359,0.00043,7.64504]
[1777861067370,43.3,79800.88,0.03,0.6359,0.00043,7.64504]
[1777861067473,43.3,79801.59,0.03,0.6362,0.00043,7.64294]
[1777861069267,43.3,79801.59,0.03,0.63621,0.00043,7.64291]
[1777861069394,43.3,79802.68,0.03,0.63667,0.00043,7.63969]
[1777861070402,43.3,79812.7,0.03,0.64093,0.00042,7.60985]
[1777861071403,43.3,79846.24,0.03,0.65506,0.00042,7.50376]
[1777861072409,43.3,79857.4,0.03,0.6597,0.00042,7.46646]
[1777861073417,43.3,79854.94,0.03,0.65868,0.00042,7.47479]
[1777861078458,43.3,79857.63,0.03,0.65978,0.00042,7.4658]
[1777861081478,43.3,79852.32,0.03,0.65757,0.00042,7.48374]
[1777861083496,43.31,79865.43,0.03,0.663,0.00041,7.43922]
[1777861085505,43.31,79872.83,0.03,0.66605,0.00041,7.4135]
[1777861086513,43.31,79878.39,0.03,0.66834,0.00041,7.39387]
[1777861089541,43.31,79885.86,0.03,0.6714,0.00041,7.36719]
[1777861091556,43.31,79878.47,0.03,0.66836,0.00041,7.39373]
[1777861096612,43.32,79876.06,0.03,0.66736,0.00041,7.40236]
[1777861097599,43.32,79884.3,0.03,0.67073,0.00041,7.37304]
[1777861101628,43.32,79911.16,0.03,0.68165,0.0004,7.27381]
[1777861102635,43.33,79915.21,0.03,0.68327,0.0004,7.25847]
[1777861107669,43.33,79916.11,0.03,0.68361,0.0004,7.25529]
[1777861112709,43.34,79914.54,0.03,0.6832,0.0004,7.24846]
[1777861117744,43.34,79910.2,0.03,0.68143,0.0004,7.26518]
[1777861120770,43.34,79898.01,0.03,0.67647,0.00041,7.31096]
[1777861121776,43.35,79885.42,0.03,0.67132,0.00041,7.35704]
[1777861123794,43.35,79874.2,0.03,0.6667,0.00041,7.39716]
[1777861124799,43.35,79860.06,0.03,0.66084,0.00042,7.44619]
[1777861125812,43.35,79854.79,0.03,0.65865,0.00042,7.46407]
[1777861127821,43.35,79862.81,0.03,0.66197,0.00041,7.43689]
[1777861129853,43.36,79844.27,0.03,0.65424,0.00042,7.49916]
[1777861131853,43.36,79834.98,0.03,0.65034,0.00042,7.5294]
[1777861132857,43.36,79836.51,0.03,0.65098,0.00042,7.52451]
[1777861137893,43.37,79832.75,0.03,0.64938,0.00042,7.53668]
[1777861138900,43.37,79825.59,0.03,0.64636,0.00042,7.55934]
[1777861139920,43.37,79822.23,0.03,0.64493,0.00042,7.56984]
[1777861141923,43.37,79843.97,0.03,0.65407,0.00042,7.50058]
[1777861142930,43.37,79846.66,0.03,0.65519,0.00042,7.49177]
[1777861147967,43.38,79846.31,0.03,0.65501,0.00042,7.49313]
[1777861153002,43.39,79846.6,0.03,0.65511,0.00042,7.49238]
[1777861154007,43.39,79827.77,0.03,0.6472,0.00042,7.55307]
[1777861155020,43.4,79818.89,0.03,0.64345,0.00042,7.58066]
[1777861156021,43.4,79815.15,0.03,0.64186,0.00042,7.59209]
[1777861158034,43.4,79804.97,0.03,0.63754,0.00043,7.62259]
[1777861159042,43.4,79796.24,0.03,0.63381,0.00043,7.648]
[1777861160060,43.4,79798.22,0.03,0.63466,0.00043,7.64231]
[1777861161058,43.4,79805.14,0.03,0.6376,0.00043,7.62212]
[1777861163072,43.4,79809.83,0.03,0.63959,0.00042,7.60822]
[1777861168109,43.4,79810.31,0.03,0.6398,0.00042,7.60678]
[1777861169117,43.4,79817.08,0.03,0.64267,0.00042,7.5863]
[1777861170127,43.4,79822.68,0.03,0.64504,0.00042,7.56908]
[1777861171131,43.4,79828.28,0.03,0.6476,0.00042,7.53899]
[1777861172137,43.4,79833.85,0.03,0.64994,0.00042,7.52134]
[1777861173151,43.4,79840.25,0.03,0.65263,0.00042,7.50074]
[1777861175160,43.4,79846.36,0.03,0.65519,0.00042,7.48074]
[1777861176167,43.4,79851.62,0.03,0.65738,0.00042,7.46329]
[1777861177175,43.4,79863.07,0.03,0.66214,0.00041,7.42452]
[1777861178180,43.4,79872.08,0.03,0.66587,0.00041,7.39332]
[1777861179189,43.4,79877.82,0.03,0.66823,0.00041,7.3731]
[1777861181203,43.4,79872.17,0.03,0.6659,0.00041,7.39305]
[1777861186238,43.4,79865.01,0.03,0.66293,0.00041,7.41797]
[1777861188253,43.4,79857.66,0.03,0.65988,0.00042,7.44313]
[1777861191273,43.41,79851.02,0.03,0.6571,0.00042,7.46551]
[1777861196309,43.41,79853.46,0.03,0.65811,0.00042,7.45746]
[1777861201345,43.42,79854.98,0.03,0.65872,0.00042,7.45254]
[1777861203358,43.42,79864.58,0.03,0.6627,0.00041,7.41997]
[1777861205373,43.42,79871.13,0.03,0.6654,0.00041,7.39729]
[1777861210416,43.42,79881.26,0.03,0.66956,0.00041,7.36161]
[1777861211420,43.42,79882.99,0.03,0.67028,0.00041,7.35541]
[1777861214441,43.43,79877.73,0.03,0.6681,0.00041,7.37429]
[1777861217480,43.43,79903.04,0.03,0.67843,0.00041,7.28233]
[1777861223391,43.43,79909.29,0.03,0.68095,0.0004,7.25901]
[1777861228546,43.44,79907.64,0.03,0.68027,0.0004,7.2654]
[1777861229552,43.44,79888.46,0.03,0.67246,0.00041,7.33623]
[1777861230561,43.44,79893.15,0.03,0.67438,0.00041,7.31916]
[1777861231564,43.44,79901.29,0.03,0.67793,0.00041,7.2762]
[1777861232571,43.44,79912.14,0.03,0.68233,0.0004,7.23537]
[1777861233580,43.44,79910.12,0.03,0.68151,0.0004,7.24306]
[1777861238615,43.44,79913.34,0.03,0.6828,0.0004,7.23093]
[1777861243649,43.44,79904.65,0.03,0.67927,0.00041,7.26385]
[1777861245664,43.45,79888.29,0.03,0.6726,0.00041,7.32418]
[1777861246675,43.45,79887.11,0.03,0.67211,0.00041,7.32846]
[1777861248685,43.45,79895.2,0.03,0.67542,0.00041,7.29896]
[1777861250699,43.45,79899.5,0.03,0.67717,0.00041,7.28311]
[1777861255734,43.45,79901.72,0.03,0.67807,0.00041,7.27493]
[1777861258757,43.45,79907.94,0.03,0.68059,0.00041,7.25169]
[1777861259768,43.45,79908.92,0.03,0.68098,0.00041,7.24803]
[1777861264801,43.46,79904.36,0.03,0.67911,0.00041,7.26537]
[1777861269838,43.46,79899.22,0.03,0.677,0.00041,7.28469]
[1777861270841,43.46,79885.1,0.03,0.67123,0.00041,7.33625]
[1777861271853,43.46,79875.31,0.03,0.6672,0.00041,7.37113]
[1777861272860,43.47,79873.88,0.03,0.6666,0.00041,7.37621]
[1777861277904,43.47,79873.25,0.03,0.66633,0.00041,7.3785]
[1777861280915,43.47,79866.38,0.03,0.66349,0.00041,7.40246]
[1777861283961,43.48,79858.47,0.03,0.66019,0.00042,7.42963]
[1777861284943,43.48,79844.27,0.03,0.65427,0.00042,7.47691]
[1777861285951,43.48,79835.34,0.03,0.65052,0.00042,7.50587]
[1777861286958,43.48,79822.95,0.03,0.6453,0.00042,7.54488]
[1777861288973,43.48,79816.01,0.03,0.64236,0.00042,7.56622]
[1777861291994,43.48,79809.19,0.03,0.63965,0.00043,7.57422]
[1777861295015,43.49,79817.83,0.03,0.64331,0.00042,7.5482]
[1777861299047,43.49,79825.41,0.03,0.64651,0.00042,7.52486]
[1777861300052,43.49,79834.45,0.03,0.65031,0.00042,7.49633]
[1777861301058,43.49,79843.29,0.03,0.65403,0.00042,7.46775]
[1777861302065,43.49,79841.01,0.03,0.65307,0.00042,7.47517]
[1777861306092,43.49,79819.01,0.03,0.64379,0.00042,7.54473]
[1777861307099,43.49,79811.13,0.03,0.64045,0.00042,7.56861]
[1777861308106,43.49,79811.08,0.03,0.64043,0.00042,7.56874]
[1777861313141,43.49,79819.41,0.03,0.64397,0.00042,7.54339]
[1777861315169,43.49,79825.55,0.03,0.64657,0.00042,7.52436]
[1777861316175,43.49,79850.4,0.03,0.65701,0.00042,7.44425]
[1777861317183,43.49,79845.69,0.03,0.65504,0.00042,7.45984]
[1777861321214,43.49,79839.98,0.03,0.65264,0.00042,7.47848]
[1777861325254,43.49,79858.44,0.03,0.66036,0.00042,7.41723]
[1777861326258,43.49,79864.77,0.03,0.66299,0.00041,7.39562]
[1777861328271,43.49,79857.78,0.03,0.66008,0.00042,7.41951]
[1777861331296,43.49,79852.44,0.03,0.65785,0.00042,7.43756]
[1777861333308,43.49,79860.68,0.03,0.66128,0.00042,7.40974]
[1777861337338,43.49,79851.28,0.03,0.65736,0.00042,7.44149]
[1777861338343,43.49,79850.77,0.03,0.65714,0.00042,7.44321]
[1777861343379,43.5,79850.57,0.03,0.65705,0.00042,7.44393]
[1777861348415,43.5,79847.69,0.03,0.65584,0.00042,7.45356]
[1777861351436,43.5,79844.13,0.03,0.65455,0.00042,7.45255]
[1777861354457,43.5,79838.14,0.03,0.65203,0.00042,7.47212]
[1777861356471,43.51,79832.38,0.03,0.64959,0.00042,7.49064]
[1777861357479,43.51,79819.91,0.03,0.64432,0.00042,7.5297]
[1777861358484,43.51,79816.38,0.03,0.64281,0.00042,7.54054]
[1777861359022,43.51,79816.38,0.03,0.64281,0.00042,7.54054]
[1777861359491,43.51,79809.13,0.03,0.63973,0.00043,7.56242]
[1777861360055,43.51,79809.13,0.03,0.63973,0.00043,7.56242]
[1777861360500,43.51,79805.89,0.03,0.63835,0.00043,7.57206]
[1777861360691,43.51,79805.89,0.03,0.63835,0.00043,7.57206]
[1777861361065,43.51,79805.89,0.03,0.63835,0.00043,7.57206]
[1777861361506,43.52,79797.94,0.03,0.63495,0.00043,7.59529]
[1777861362513,43.52,79792.95,0.03,0.63281,0.00043,7.60962]
[1777861363085,43.52,79792.95,0.03,0.63281,0.00043,7.60962]
[1777861363520,43.52,79793.06,0.03,0.63285,0.00043,7.60934]
[1777861365586,43.52,79794.02,0.03,0.63325,0.00043,7.60668]
[1777861366541,43.52,79794.85,0.03,0.6336,0.00043,7.60433]
[1777861367395,43.52,79794.85,0.03,0.6336,0.00043,7.60433]
[1777861367549,43.53,79797.75,0.03,0.63484,0.00043,7.59603]
[1777861368043,43.53,79797.75,0.03,0.63484,0.00043,7.59603]
[1777861368554,43.53,79801.21,0.03,0.63632,0.00043,7.58603]
[1777861369563,43.53,79808.62,0.03,0.63947,0.00043,7.56422]
[1777861374597,43.53,79809.5,0.03,0.63985,0.00043,7.56158]
[1777861379632,43.52,79810.8,0.03,0.64041,0.00043,7.55765]
[1777861384667,43.52,79811.27,0.03,0.64062,0.00043,7.55616]
[1777861386205,43.52,79811.27,0.03,0.64062,0.00043,7.55616]
[1777861386307,43.52,79809.48,0.03,0.63986,0.00043,7.56152]
[1777861387352,43.52,79809.48,0.03,0.63986,0.00043,7.56152]
[1777861387453,43.52,79801.9,0.03,0.63663,0.00043,7.58389]
[1777861387692,43.52,79801.9,0.03,0.63663,0.00043,7.58389]
[1777861388700,43.52,79797.12,0.03,0.63459,0.00043,7.59774]
[1777861390528,43.52,79797.12,0.03,0.63459,0.00043,7.59774]
[1777861389706,43.52,79795.43,0.03,0.63386,0.00043,7.60261]
[1777861390713,43.52,79792.12,0.03,0.63244,0.00043,7.61204]
[1777861393734,43.52,79790.3,0.03,0.63166,0.00043,7.61721]
[1777861394753,43.52,79790.3,0.03,0.63166,0.00043,7.61721]
[1777861395006,43.52,79790.3,0.03,0.63166,0.00043,7.61721]
[1777861395105,43.52,79789.41,0.03,0.63128,0.00043,7.61972]
[1777861396611,43.52,79789.68,0.03,0.63139,0.00043,7.61899]
[1777861396755,43.53,79782.61,0.03,0.62835,0.00043,7.63866]
[1777861397762,43.53,79780.76,0.03,0.62755,0.00043,7.64374]
[1777861399696,43.53,79780.47,0.03,0.62743,0.00043,7.64454]
[1777861399798,43.53,79780.98,0.03,0.62765,0.00043,7.64315]
[1777861400785,43.53,79785.05,0.03,0.62939,0.00043,7.63196]
[1777861403805,43.53,79786.4,0.03,0.62997,0.00043,7.62824]
[1777861404813,43.53,79783.14,0.03,0.62857,0.00043,7.63727]
[1777861405852,43.53,79783.14,0.03,0.62857,0.00043,7.63727]
[1777861405923,43.53,79774.59,0.03,0.62489,0.00043,7.66049]
[1777861407832,43.53,79776.47,0.03,0.6257,0.00043,7.65543]
[1777861409890,43.53,79776.16,0.03,0.62556,0.00043,7.65626]
[1777861409968,43.53,79776.16,0.03,0.62556,0.00043,7.65626]
[1777861410418,43.53,79776.16,0.03,0.62556,0.00043,7.65626]
[1777861410586,43.53,79776.16,0.03,0.62556,0.00043,7.65626]
[1777861410591,43.53,79772.48,0.03,0.62398,0.00043,7.6661]
[1777861411125,43.53,79772.48,0.03,0.62398,0.00043,7.6661]
[1777861411226,43.53,79763.41,0.03,0.62022,0.00043,7.67739]
[1777861411860,43.53,79763.41,0.03,0.62022,0.00043,7.6774]
[1777861412923,43.53,79763.41,0.03,0.62022,0.00043,7.6774]
[1777861412971,43.53,79756.53,0.03,0.61723,0.00043,7.69494]
[1777861413691,43.53,79756.53,0.03,0.61723,0.00043,7.69494]
[1777861413874,43.53,79756.53,0.03,0.61723,0.00043,7.69495]
[1777861415564,43.53,79756.53,0.03,0.61723,0.00043,7.69495]
[1777861415681,43.53,79756.16,0.03,0.61707,0.00043,7.69588]
[1777861416112,43.53,79756.16,0.03,0.61707,0.00043,7.69588]
[1777861416137,43.53,79741.55,0.03,0.6107,0.00044,7.73164]
[1777861417420,43.53,79741.55,0.03,0.6107,0.00044,7.73164]
[1777861417521,43.53,79740.2,0.03,0.61011,0.00044,7.73484]
[1777861418455,43.53,79738.87,0.03,0.60953,0.00044,7.73798]
[1777861419584,43.53,79740.9,0.03,0.61042,0.00044,7.73317]
[1777861421930,43.53,79745.44,0.03,0.61241,0.00044,7.72229]
[1777861424401,43.53,79751.94,0.03,0.61524,0.00044,7.70637]
[1777861425194,43.53,79758.93,0.03,0.61828,0.00043,7.68884]
[1777861425658,43.53,79758.93,0.03,0.61828,0.00043,7.68884]
[1777861426185,43.53,79758.93,0.03,0.61828,0.00043,7.68884]
[1777861426193,43.53,79758.93,0.03,0.61828,0.00043,7.68884]
[1777861426294,43.53,79761.15,0.03,0.61925,0.00043,7.68318]
[1777861427972,43.53,79763.19,0.03,0.62013,0.00043,7.67795]
[1777861428980,43.53,79766.69,0.03,0.62165,0.00043,7.66888]
[1777861429986,43.53,79765.28,0.03,0.62103,0.00043,7.67255]
[1777861432000,43.53,79763.8,0.03,0.62039,0.00043,7.67639]
[1777861433371,43.53,79763.8,0.03,0.62039,0.00043,7.67639]
[1777861433472,43.53,79762.44,0.03,0.6198,0.00043,7.6799]
[1777861434400,43.53,79762.44,0.03,0.6198,0.00043,7.6799]
[1777861434441,43.53,79758.39,0.03,0.61804,0.00043,7.69024]
[1777861435106,43.53,79758.39,0.03,0.61804,0.00043,7.69024]
[1777861435184,43.53,79752.14,0.03,0.61533,0.00044,7.7059]
[1777861436257,43.53,79752.14,0.03,0.61533,0.00044,7.7059]
[1777861436351,43.53,79752.14,0.03,0.61533,0.00044,7.7059]
[1777861436543,43.53,79752.14,0.03,0.61533,0.00044,7.7059]
[1777861436579,43.53,79748.69,0.03,0.61382,0.00044,7.7144]
[1777861438547,43.53,79750.66,0.03,0.61468,0.00044,7.70955]
[1777861439072,43.53,79750.66,0.03,0.61468,0.00044,7.70955]
[1777861439102,43.53,79747.41,0.03,0.61327,0.00044,7.7175]
[1777861441063,43.53,79742.07,0.03,0.61094,0.00044,7.73036]
[1777861441786,43.53,79742.07,0.03,0.61094,0.00044,7.73036]
[1777861442633,43.53,79739.97,0.03,0.61002,0.00044,7.73535]
[1777861445091,43.52,79745.64,0.03,0.6125,0.00044,7.72177]
[1777861446498,43.52,79747.76,0.03,0.61343,0.00044,7.71661]
[1777861447236,43.52,79747.76,0.03,0.61343,0.00044,7.71661]
[1777861447337,43.52,79751.85,0.03,0.61521,0.00044,7.70655]
[1777861448113,43.52,79750.19,0.03,0.61449,0.00044,7.71065]
[1777861452143,43.52,79747.43,0.03,0.61329,0.00044,7.71738]
[1777861453147,43.52,79744.82,0.03,0.61215,0.00044,7.72369]
[1777861457472,43.52,79745.86,0.03,0.61261,0.00044,7.72114]
[1777861457494,43.52,79740.94,0.03,0.61046,0.00044,7.73294]
[1777861459190,43.52,79737.29,0.03,0.60887,0.00044,7.74154]
[1777861460200,43.52,79736.03,0.03,0.60832,0.00044,7.74448]
[1777861460745,43.52,79736.03,0.03,0.60832,0.00044,7.74448]
[1777861461207,43.52,79736.01,0.03,0.60831,0.00044,7.74452]
[1777861462221,43.52,79732.81,0.03,0.60691,0.00044,7.75193]
[1777861463219,43.52,79729.57,0.03,0.60549,0.00044,7.75932]
[1777861464638,43.52,79729.57,0.03,0.60549,0.00044,7.75932]
[1777861465233,43.51,79729.41,0.03,0.60542,0.00044,7.75967]
[1777861467250,43.51,79727.52,0.03,0.6046,0.00044,7.76392]
[1777861470256,43.51,79727.02,0.03,0.60438,0.00044,7.76502]
[1777861470346,43.51,79726.88,0.03,0.60432,0.00044,7.76532]
[1777861472283,43.51,79723.43,0.03,0.60295,0.00044,7.76065]
[1777861474272,43.51,79723.71,0.03,0.60308,0.00044,7.76002]
[1777861474373,43.5,79734.93,0.03,0.60801,0.00044,7.73452]
[1777861478327,43.5,79731.92,0.03,0.6067,0.00044,7.74143]
[1777861479334,43.5,79727.52,0.03,0.60477,0.00044,7.75143]
[1777861480341,43.5,79725.91,0.03,0.60406,0.00044,7.75504]
[1777861482356,43.5,79727.21,0.03,0.60464,0.00044,7.75208]
[1777861483363,43.5,79725.04,0.03,0.60369,0.00044,7.75694]
[1777861484369,43.49,79723.59,0.03,0.60305,0.00044,7.76015]
[1777861488501,43.49,79721.28,0.03,0.60205,0.00044,7.76518]
[1777861489478,43.49,79721.28,0.03,0.60205,0.00044,7.76518]
[1777861489579,43.49,79713.18,0.03,0.59848,0.00044,7.78265]
[1777861491417,43.48,79715.11,0.03,0.59934,0.00044,7.77851]
[1777861494439,43.48,79713.03,0.03,0.59843,0.00044,7.78287]
[1777861495180,43.48,79713.03,0.03,0.59843,0.00044,7.78287]
[1777861495224,43.48,79713.03,0.03,0.59843,0.00044,7.78287]
[1777861495424,43.48,79713.03,0.03,0.59843,0.00044,7.78287]
[1777861495445,43.48,79711.3,0.03,0.59767,0.00044,7.78651]
[1777861496454,43.48,79704.36,0.03,0.5946,0.00044,7.80087]
[1777861497465,43.47,79701.18,0.03,0.59319,0.00044,7.80729]
[1777861498002,43.47,79701.18,0.03,0.59319,0.00044,7.80729]
[1777861498469,43.47,79699.33,0.03,0.59237,0.00044,7.81096]
[1777861499474,43.47,79697.98,0.03,0.59178,0.00044,7.81362]
[1777861500482,43.47,79695.34,0.03,0.59061,0.00044,7.81879]
[1777861501489,43.47,79692.97,0.03,0.58956,0.00044,7.82337]
[1777861502498,43.47,79678.52,0.03,0.58312,0.00045,7.8502]
[1777861503503,43.47,79675.71,0.03,0.58187,0.00045,7.85516]
[1777861503949,43.47,79675.71,0.03,0.58187,0.00045,7.85516]
[1777861504107,43.47,79675.71,0.03,0.58187,0.00045,7.85516]
[1777861504513,43.46,79675.35,0.03,0.58171,0.00045,7.85578]
[1777861505517,43.46,79670.72,0.03,0.57965,0.00045,7.86379]
[1777861506376,43.46,79670.72,0.03,0.57965,0.00045,7.86379]
[1777861506627,43.46,79665.94,0.03,0.57751,0.00045,7.87183]
[1777861507365,43.46,79665.94,0.03,0.57751,0.00045,7.87183]
[1777861507531,43.44,79660.27,0.03,0.575,0.00045,7.88096]
[1777861508629,43.44,79650.75,0.03,0.57073,0.00045,7.8958]
[1777861509435,43.44,79650.75,0.03,0.57073,0.00045,7.8958]
[1777861509544,43.44,79650.75,0.03,0.57073,0.00045,7.8958]
[1777861510552,43.42,79645.64,0.03,0.56845,0.00045,7.90334]
[1777861511559,43.42,79640.1,0.03,0.56596,0.00045,7.91127]
[1777861513579,43.4,79641.61,0.03,0.56667,0.00045,7.90902]
[1777861514582,43.4,79639.8,0.03,0.56586,0.00045,7.91157]
[1777861514908,43.4,79639.8,0.03,0.56586,0.00045,7.91157]
[1777861515594,43.39,79642.88,0.03,0.56725,0.00045,7.90718]
[1777861516973,43.37,79642.88,0.03,0.56729,0.00045,7.90706]
[1777861517603,43.37,79644.57,0.03,0.56805,0.00045,7.90461]
[1777861520624,43.37,79642.18,0.03,0.56698,0.00045,7.90805]
[1777861524652,43.36,79644.69,0.03,0.56811,0.00045,7.90441]
[1777861525659,43.36,79646.75,0.03,0.56904,0.00045,7.90139]
[1777861526398,43.36,79646.75,0.03,0.56904,0.00045,7.90139]
[1777861526666,43.36,79665.26,0.03,0.57737,0.00045,7.87231]
[1777861527454,43.36,79665.26,0.03,0.57737,0.00045,7.87231]
[1777861527673,43.36,79667.96,0.03,0.57858,0.00045,7.86778]
[1777861529060,43.36,79668.96,0.03,0.57903,0.00045,7.86608]
[1777861529224,43.36,79668.96,0.03,0.57903,0.00045,7.86608]
[1777861529688,43.36,79666.73,0.03,0.57803,0.00045,7.86985]
[1777861530693,43.36,79672.47,0.03,0.58061,0.00045,7.86005]
[1777861531591,43.36,79672.47,0.03,0.58061,0.00045,7.86005]
[1777861531701,43.36,79677.45,0.03,0.58295,0.00045,7.83908]
[1777861533715,43.36,79675.69,0.03,0.58216,0.00045,7.84222]
[1777861536736,43.36,79673.68,0.03,0.58126,0.00045,7.84576]
[1777861537743,43.36,79675.15,0.03,0.58192,0.00045,7.84318]
[1777861540335,43.36,79675.67,0.03,0.58215,0.00045,7.84226]
[1777861540437,43.36,79667.19,0.03,0.57834,0.00045,7.85691]
[1777861540793,43.36,79656.4,0.03,0.57349,0.00045,7.8745]
[1777861543119,43.36,79656.4,0.03,0.57349,0.00045,7.8745]
[1777861543205,43.36,79651.37,0.03,0.57123,0.00045,7.88229]
[1777861545171,43.36,79652.01,0.03,0.57152,0.00045,7.8813]
[1777861545183,43.36,79644.53,0.03,0.56815,0.00045,7.89247]
[1777861546806,43.35,79642.99,0.03,0.56745,0.00045,7.8947]
[1777861547959,43.35,79642.99,0.03,0.56745,0.00045,7.8947]
[1777861548060,43.35,79640.48,0.03,0.56632,0.00045,7.89828]
[1777861553394,43.35,79640.2,0.03,0.5662,0.00045,7.89866]
[1777861553416,43.35,79638.55,0.03,0.56546,0.00045,7.90097]
[1777861559086,43.34,79639.68,0.03,0.56597,0.00045,7.89936]
[1777861559187,43.34,79636.77,0.03,0.56466,0.00045,7.90342]
[1777861562696,43.34,79637.36,0.03,0.56492,0.00045,7.90261]
[1777861563749,43.34,79637.36,0.03,0.56492,0.00045,7.90261]
[1777861563718,43.35,79631.53,0.03,0.56228,0.00045,7.91052]
[1777861563965,43.35,79614.83,0.03,0.55471,0.00045,7.93123]
[1777861564931,43.35,79614.83,0.03,0.5547,0.00045,7.93123]
[1777861566463,43.35,79614.92,0.03,0.55475,0.00045,7.93113]
[1777861567428,43.35,79614.92,0.03,0.55475,0.00045,7.93113]
[1777861567509,43.34,79621.06,0.03,0.55754,0.00045,7.92383]
[1777861572120,43.34,79632.06,0.03,0.56253,0.00045,7.90978]
[1777861573018,43.34,79632.06,0.03,0.56253,0.00045,7.90978]
[1777861573456,43.34,79634.87,0.03,0.56381,0.00045,7.90599]
[1777861575763,43.33,79641.2,0.03,0.56667,0.00045,7.89716]
[1777861576879,43.33,79641.2,0.03,0.56668,0.00045,7.89716]
[1777861576892,43.33,79641.2,0.03,0.56668,0.00045,7.89716]
[1777861577474,43.33,79648.23,0.03,0.56985,0.00045,7.88688]
[1777861578693,43.33,79648.23,0.03,0.56985,0.00045,7.88688]
[1777861578699,43.33,79648.23,0.03,0.56985,0.00045,7.88688]
[1777861578713,43.33,79648.23,0.03,0.56985,0.00045,7.88688]
[1777861578786,43.33,79661.1,0.03,0.57566,0.00045,7.86678]
[1777861578839,43.33,79661.1,0.03,0.57566,0.00045,7.86678]
[1777861578851,43.33,79661.1,0.03,0.57566,0.00045,7.86678]
[1777861579047,43.33,79661.1,0.03,0.57566,0.00045,7.86678]
[1777861579081,43.33,79661.1,0.03,0.57566,0.00045,7.86678]
[1777861579250,43.33,79661.1,0.03,0.57566,0.00045,7.86678]
[1777861579305,43.33,79665.93,0.03,0.57784,0.00045,7.85879]
[1777861580446,43.33,79662.71,0.03,0.57639,0.00045,7.86413]
[1777861582463,43.33,79662.71,0.03,0.57639,0.00045,7.86412]
[1777861582551,43.32,79667.74,0.03,0.57865,0.00045,7.85572]
[1777861585484,43.32,79668.51,0.03,0.57901,0.00045,7.85439]
[1777861585689,43.32,79668.03,0.03,0.5788,0.00045,7.85519]
[1777861591314,43.31,79668.46,0.03,0.579,0.00045,7.85439]
[1777861595142,43.3,79667.16,0.03,0.57854,0.00045,7.84435]
[1777861600606,43.3,79668.12,0.03,0.57898,0.00045,7.84269]
[1777861600613,43.3,79669.77,0.03,0.57972,0.00045,7.83987]
[1777861601462,43.3,79674.38,0.03,0.5818,0.00045,7.83183]
[1777861602954,43.29,79674.38,0.03,0.5818,0.00045,7.83182]
[1777861603590,43.29,79674.38,0.03,0.5818,0.00045,7.83182]
[1777861603833,43.29,79686.37,0.03,0.58719,0.00045,7.80994]
[1777861603869,43.29,79686.37,0.03,0.58719,0.00045,7.80994]
[1777861604056,43.29,79686.37,0.03,0.58719,0.00045,7.80994]
[1777861604283,43.29,79686.37,0.03,0.58719,0.00045,7.80994]
[1777861604303,43.29,79696.18,0.03,0.59159,0.00045,7.79098]
[1777861604938,43.29,79696.18,0.03,0.59159,0.00045,7.79098]
[1777861604979,43.29,79696.18,0.03,0.59159,0.00045,7.79098]
[1777861604981,43.29,79696.18,0.03,0.59159,0.00045,7.79098]
[1777861605118,43.29,79696.18,0.03,0.59159,0.00045,7.79098]
[1777861605335,43.29,79696.18,0.03,0.59159,0.00045,7.79098]
[1777861605768,43.29,79696.18,0.03,0.59159,0.00045,7.79098]
[1777861605725,43.29,79706.96,0.03,0.5964,0.00045,7.76905]
[1777861606245,43.29,79706.96,0.03,0.5964,0.00045,7.76905]
[1777861606737,43.29,79709.25,0.03,0.59742,0.00045,7.76424]
[1777861609297,43.29,79709.59,0.03,0.59758,0.00045,7.76351]
[1777861609745,43.29,79709.59,0.03,0.59758,0.00045,7.76351]
[1777861610276,43.29,79709.3,0.03,0.59746,0.00045,7.76409]
[1777861612673,43.28,79711.64,0.03,0.5985,0.00045,7.7591]
[1777861615732,43.28,79711.28,0.03,0.59835,0.00045,7.75984]
[1777861615750,43.28,79726.4,0.03,0.60507,0.00044,7.72654]
[1777861616770,43.28,79733.09,0.03,0.60803,0.00044,7.71111]
[1777861617370,43.28,79737.71,0.03,0.61008,0.00044,7.70019]
[1777861618218,43.28,79737.71,0.03,0.61008,0.00044,7.70019]
[1777861618315,43.28,79737.64,0.03,0.61005,0.00044,7.70035]
[1777861620538,43.28,79741.43,0.03,0.61173,0.00044,7.69125]
[1777861622334,43.28,79740.04,0.03,0.61111,0.00044,7.69459]
[1777861624349,43.27,79744.26,0.03,0.61298,0.00044,7.68435]
[1777861625633,43.27,79744.26,0.03,0.61298,0.00044,7.68435]
[1777861625729,43.27,79741.97,0.03,0.61197,0.00044,7.68992]
[1777861626230,43.27,79741.97,0.03,0.61197,0.00044,7.68992]
[1777861626268,43.27,79741.97,0.03,0.61197,0.00044,7.68992]
[1777861626294,43.27,79741.97,0.03,0.61197,0.00044,7.68992]
[1777861626466,43.27,79741.97,0.03,0.61197,0.00044,7.68992]
[1777861626508,43.27,79747.65,0.03,0.61447,0.00044,7.67601]
[1777861628380,43.27,79751.76,0.03,0.61629,0.00044,7.66572]
[1777861630056,43.27,79752.67,0.03,0.61669,0.00044,7.66341]
[1777861630397,43.27,79752.01,0.03,0.6164,0.00044,7.66505]
[1777861631205,43.27,79752.01,0.03,0.6164,0.00044,7.66505]
[1777861631404,43.27,79749.03,0.03,0.61509,0.00044,7.6725]
[1777861632703,43.27,79742.9,0.03,0.61239,0.00044,7.68756]
[1777861634073,43.27,79742.34,0.03,0.61215,0.00044,7.68892]
[1777861634605,43.27,79737.27,0.03,0.60991,0.00044,7.70109]
[1777861635520,43.27,79725.67,0.03,0.60478,0.00044,7.72803]
[1777861636822,43.27,79725.67,0.03,0.60478,0.00044,7.72803]
[1777861636435,43.26,79725.67,0.03,0.60478,0.00044,7.72802]
[1777861637442,43.26,79724.1,0.03,0.60409,0.00044,7.73156]
[1777861640550,43.26,79723.74,0.03,0.60393,0.00044,7.73234]
[1777861640639,43.26,79721.98,0.03,0.60315,0.00044,7.73627]
[1777861642868,43.26,79716.43,0.03,0.60069,0.00044,7.74851]
[1777861644490,43.26,79708.51,0.03,0.59716,0.00045,7.76547]
[1777861645500,43.26,79706.71,0.03,0.59636,0.00045,7.76925]
[1777861646706,43.26,79706.71,0.03,0.59636,0.00045,7.76925]
[1777861646745,43.26,79695.12,0.03,0.59118,0.00045,7.79277]
[1777861647184,43.26,79695.12,0.03,0.59118,0.00045,7.79277]
[1777861647202,43.26,79695.12,0.03,0.59118,0.00045,7.79277]
[1777861647399,43.26,79695.12,0.03,0.59118,0.00045,7.79277]
[1777861647512,43.26,79695.12,0.03,0.59117,0.00045,7.79278]
[1777861648518,43.26,79689.87,0.03,0.58882,0.00045,7.803]
[1777861649751,43.26,79689.87,0.03,0.58882,0.00045,7.803]
[1777861649816,43.26,79685.74,0.03,0.58697,0.00045,7.81085]
[1777861650872,43.26,79687.05,0.03,0.58756,0.00045,7.80838]
[1777861652547,43.26,79682.91,0.03,0.58582,0.00045,7.80387]
[1777861657588,43.26,79682.96,0.03,0.58584,0.00045,7.80379]
[1777861658589,43.26,79681.4,0.03,0.58514,0.00045,7.80667]
[1777861663631,43.26,79680.75,0.03,0.58484,0.00045,7.80788]
[1777861664637,43.26,79686.94,0.03,0.58763,0.00045,7.79632]
[1777861665638,43.26,79692.13,0.03,0.58996,0.00045,7.78634]
[1777861666645,43.26,79694.2,0.03,0.59089,0.00045,7.78228]
[1777861668813,43.26,79694.28,0.03,0.59093,0.00045,7.78212]
[1777861668826,43.26,79692.86,0.03,0.59029,0.00045,7.78491]
[1777861670675,43.26,79690.27,0.03,0.58913,0.00045,7.78993]
[1777861671367,43.26,79690.27,0.03,0.58913,0.00045,7.78993]
[1777861671451,43.26,79690.27,0.03,0.58913,0.00045,7.78993]
[1777861671680,43.26,79690.96,0.03,0.58944,0.00045,7.78859]
[1777861672687,43.26,79697.0,0.03,0.59215,0.00045,7.7767]
[1777861673703,43.25,79703.56,0.03,0.5951,0.00045,7.76338]
[1777861674644,43.25,79703.56,0.03,0.5951,0.00045,7.76338]
[1777861674847,43.25,79703.59,0.03,0.59511,0.00045,7.76331]
[1777861676723,43.25,79700.85,0.03,0.59389,0.00045,7.76891]
[1777861677032,43.25,79700.85,0.03,0.59389,0.00045,7.76891]
[1777861677730,43.25,79694.56,0.03,0.59107,0.00045,7.78151]
[1777861678842,43.25,79689.67,0.03,0.58887,0.00045,7.79103]
[1777861680752,43.25,79694.34,0.03,0.59097,0.00045,7.78193]
[1777861680932,43.25,79694.34,0.03,0.59097,0.00045,7.78193]
[1777861681758,43.25,79695.43,0.03,0.59146,0.00045,7.77976]
[1777861682765,43.25,79707.83,0.03,0.59702,0.00045,7.75443]
[1777861683772,43.25,79711.0,0.03,0.59844,0.00045,7.74771]
[1777861685487,43.25,79711.83,0.03,0.59881,0.00045,7.74593]
[1777861685786,43.24,79711.77,0.03,0.59878,0.00045,7.74606]
[1777861687480,43.24,79711.85,0.03,0.59882,0.00045,7.74588]
[1777861687800,43.24,79711.98,0.03,0.59888,0.00045,7.74559]
[1777861690821,43.24,79713.26,0.03,0.59946,0.00045,7.74282]
[1777861691829,43.24,79716.07,0.03,0.60071,0.00045,7.73672]
[1777861693841,43.24,79718.33,0.03,0.60172,0.00045,7.73175]
[1777861694085,43.24,79718.33,0.03,0.60172,0.00045,7.73175]
[1777861694849,43.24,79719.26,0.03,0.60213,0.00045,7.72969]
[1777861696489,43.24,79719.1,0.03,0.60206,0.00045,7.73004]
[1777861696863,43.24,79718.76,0.03,0.60191,0.00045,7.73079]
[1777861697870,43.24,79710.66,0.03,0.5983,0.00045,7.74835]
[1777861698877,43.24,79706.13,0.03,0.59628,0.00045,7.75789]
[1777861700891,43.24,79702.65,0.03,0.59473,0.00045,7.76508]
[1777861701898,43.24,79697.99,0.03,0.59264,0.00045,7.77453]
[1777861702157,43.24,79697.99,0.03,0.59264,0.00045,7.77453]
[1777861702905,43.24,79695.87,0.03,0.59169,0.00045,7.77876]
[1777861703912,43.24,79691.46,0.03,0.58971,0.00045,7.78742]
[1777861704714,43.24,79691.46,0.03,0.58971,0.00045,7.78742]
[1777861704919,43.23,79688.77,0.03,0.5885,0.00045,7.7926]
[1777861705926,43.23,79690.2,0.03,0.58915,0.00045,7.78984]
[1777861710863,43.23,79687.96,0.03,0.58815,0.00045,7.79411]
[1777861712974,43.23,79686.9,0.03,0.5878,0.00045,7.78381]
[1777861718838,43.22,79686.94,0.03,0.58783,0.00045,7.7837]
[1777861724052,43.22,79684.56,0.03,0.58677,0.00045,7.78814]
[1777861729088,43.21,79684.12,0.03,0.58658,0.00045,7.78891]
[1777861730699,43.21,79680.98,0.03,0.58516,0.00045,7.79475]
[1777861734122,43.21,79682.3,0.03,0.58576,0.00045,7.79229]
[1777861737103,43.21,79682.75,0.03,0.58597,0.00045,7.79145]
[1777861737205,43.21,79678.77,0.03,0.58417,0.00045,7.79877]
[1777861743186,43.2,79678.64,0.03,0.58412,0.00045,7.79896]
[1777861746207,43.2,79681.71,0.03,0.58551,0.00045,7.79331]
[1777861751531,43.2,79680.62,0.03,0.58503,0.00045,7.7953]
[1777861751707,43.2,79680.62,0.03,0.58503,0.00045,7.7953]
[1777861751807,43.2,79680.62,0.03,0.58503,0.00045,7.7953]
[1777861751858,43.2,79682.65,0.03,0.58594,0.00045,7.79154]
[1777861752073,43.2,79682.65,0.03,0.58594,0.00045,7.79154]
[1777861752142,43.2,79682.65,0.03,0.58594,0.00045,7.79154]
[1777861752336,43.2,79682.65,0.03,0.58594,0.00045,7.79154]
[1777861752399,43.19,79700.41,0.03,0.59394,0.00045,7.7569]
[1777861753256,43.19,79700.17,0.03,0.59384,0.00045,7.75737]
[1777861753998,43.19,79700.17,0.03,0.59384,0.00045,7.75737]
[1777861754634,43.19,79700.17,0.03,0.59384,0.00045,7.75737]
[1777861754697,43.19,79701.76,0.03,0.59455,0.00045,7.75411]
[1777861756060,43.19,79701.76,0.03,0.59456,0.00045,7.75411]
[1777861756983,43.19,79694.3,0.03,0.5912,0.00045,7.76912]
[1777861759300,43.19,79692.24,0.03,0.59028,0.00045,7.77317]
[1777861763327,43.18,79694.77,0.03,0.59142,0.00045,7.76816]
[1777861764340,43.18,79698.02,0.03,0.59289,0.00045,7.76165]
[1777861765340,43.18,79699.45,0.03,0.59353,0.00045,7.75874]
[1777861766347,43.18,79696.93,0.03,0.5924,0.00045,7.76381]
[1777861769367,43.18,79698.4,0.03,0.59308,0.00045,7.7608]
[1777861771381,43.17,79697.41,0.03,0.59277,0.00045,7.75042]
[1777861776417,43.17,79696.74,0.03,0.59248,0.00045,7.75172]
[1777861777424,43.17,79684.82,0.03,0.5871,0.00045,7.77492]
[1777861778437,43.16,79677.92,0.03,0.58398,0.00045,7.7877]
[1777861780674,43.16,79677.92,0.03,0.58399,0.00045,7.78768]
[1777861780677,43.16,79678.35,0.03,0.58418,0.00045,7.7869]
[1777861782732,43.16,79678.35,0.03,0.58418,0.00045,7.78689]
[1777861782821,43.16,79677.45,0.03,0.58378,0.00045,7.78852]
[1777861786488,43.16,79678.89,0.03,0.58443,0.00045,7.78588]
[1777861788723,43.16,79681.17,0.03,0.58547,0.00045,7.78167]
[1777861789777,43.16,79683.26,0.03,0.58641,0.00045,7.77778]
[1777861791532,43.15,79686.55,0.03,0.5879,0.00045,7.77154]
[1777861796558,43.15,79687.46,0.03,0.58832,0.00045,7.76977]
[1777861800935,43.15,79690.73,0.03,0.58981,0.00045,7.76342]
[1777861801626,43.15,79690.73,0.03,0.58981,0.00045,7.76342]
[1777861801700,43.15,79696.64,0.03,0.59247,0.00045,7.75173]
[1777861803608,43.15,79699.61,0.03,0.59381,0.00045,7.74572]
[1777861805621,43.15,79695.22,0.03,0.59183,0.00045,7.75456]
[1777861807349,43.15,79696.28,0.03,0.59231,0.00045,7.75244]
[1777861807639,43.15,79697.1,0.03,0.59268,0.00045,7.75079]
[1777861808451,43.15,79697.1,0.03,0.59268,0.00045,7.75079]
[1777861808907,43.15,79701.75,0.03,0.59477,0.00045,7.74133]
[1777861810873,43.15,79703.94,0.03,0.59576,0.00045,7.7368]
[1777861812125,43.14,79703.94,0.03,0.59576,0.00045,7.7368]
[1777861812671,43.14,79705.51,0.03,0.59647,0.00045,7.73351]
[1777861813677,43.14,79698.2,0.03,0.59318,0.00045,7.74856]
[1777861815782,43.14,79704.65,0.03,0.59609,0.00045,7.73528]
[1777861817327,43.14,79705.19,0.03,0.59633,0.00045,7.73414]
[1777861817709,43.14,79711.22,0.03,0.59904,0.00045,7.72133]
[1777861818713,43.14,79721.14,0.03,0.60349,0.00045,7.69948]
[1777861819721,43.14,79716.83,0.03,0.60156,0.00045,7.70908]
[1777861820269,43.14,79716.83,0.03,0.60156,0.00045,7.70908]
[1777861820726,43.13,79718.39,0.03,0.60227,0.00045,7.70561]
[1777861824754,43.13,79716.89,0.03,0.60161,0.00045,7.70887]
[1777861825770,43.13,79718.15,0.03,0.60217,0.00045,7.70607]
[1777861827067,43.13,79718.15,0.03,0.60217,0.00045,7.70607]
[1777861827407,43.13,79718.27,0.03,0.60223,0.00045,7.70579]
[1777861827681,43.13,79718.27,0.03,0.60223,0.00045,7.70579]
[1777861827778,43.13,79719.06,0.03,0.60258,0.00045,7.70402]
[1777861828432,43.13,79719.06,0.03,0.60258,0.00045,7.70402]
[1777861828784,43.12,79724.25,0.03,0.60491,0.00045,7.6923]
[1777861829845,43.12,79724.25,0.03,0.60491,0.00045,7.6923]
[1777861829898,43.12,79730.43,0.03,0.60767,0.00045,7.67802]
[1777861831810,43.12,79729.63,0.03,0.60747,0.00045,7.66739]
[1777861832918,43.12,79738.05,0.03,0.61123,0.00045,7.64739]
[1777861833924,43.12,79740.83,0.03,0.61247,0.00045,7.64062]
[1777861834133,43.12,79740.83,0.03,0.61247,0.00045,7.64062]
[1777861834826,43.12,79740.83,0.03,0.61247,0.00045,7.64061]
[1777861835837,43.12,79739.56,0.03,0.61191,0.00045,7.6437]
[1777861839861,43.12,79734.02,0.03,0.60944,0.00045,7.65703]
[1777861843902,43.12,79736.9,0.03,0.61072,0.00045,7.65015]
[1777861845076,43.12,79736.9,0.03,0.61072,0.00045,7.65015]
[1777861844910,43.12,79732.98,0.03,0.60897,0.00045,7.6595]
[1777861845911,43.12,79733.17,0.03,0.60906,0.00045,7.65905]
[1777861846918,43.12,79728.96,0.03,0.60718,0.00045,7.66894]
[1777861847925,43.12,79725.75,0.03,0.60574,0.00045,7.67635]
[1777861848333,43.12,79725.75,0.03,0.60574,0.00045,7.67635]
[1777861848347,43.12,79725.75,0.03,0.60574,0.00045,7.67635]
[1777861848622,43.12,79725.75,0.03,0.60574,0.00045,7.67635]
[1777861848684,43.12,79725.75,0.03,0.60574,0.00045,7.67635]
[1777861848809,43.12,79725.75,0.03,0.60574,0.00045,7.67635]
[1777861848932,43.12,79722.73,0.03,0.60439,0.00045,7.68325]
[1777861849940,43.12,79725.6,0.03,0.60568,0.00045,7.67669]
[1777861850132,43.12,79725.6,0.03,0.60568,0.00045,7.67669]
[1777861850584,43.12,79725.6,0.03,0.60568,0.00045,7.67669]
[1777861850887,43.12,79725.6,0.03,0.60568,0.00045,7.67669]
[1777861850993,43.12,79733.08,0.03,0.60902,0.00045,7.65923]
[1777861851948,43.12,79733.08,0.03,0.60902,0.00045,7.65923]
[1777861852050,43.12,79736.6,0.03,0.6106,0.00045,7.6508]
[1777861852756,43.12,79736.6,0.03,0.6106,0.00045,7.6508]
[1777861853988,43.12,79739.89,0.03,0.61206,0.00045,7.64285]
[1777861854205,43.12,79739.89,0.03,0.61206,0.00045,7.64285]
[1777861854213,43.12,79739.89,0.03,0.61206,0.00045,7.64285]
[1777861854654,43.12,79739.89,0.03,0.61206,0.00045,7.64285]
[1777861854694,43.12,79739.89,0.03,0.61206,0.00045,7.64285]
[1777861854783,43.12,79739.89,0.03,0.61206,0.00045,7.64285]
[1777861854986,43.12,79739.89,0.03,0.61206,0.00045,7.64285]
[1777861855016,43.12,79739.89,0.03,0.61206,0.00045,7.64285]
[1777861855082,43.12,79755.65,0.03,0.61906,0.00044,7.60332]
[1777861855136,43.12,79755.65,0.03,0.61906,0.00044,7.60332]
[1777861855227,43.12,79755.65,0.03,0.61906,0.00044,7.60332]
[1777861855255,43.12,79755.65,0.03,0.61906,0.00044,7.60332]
[1777861855998,43.12,79755.65,0.03,0.61906,0.00044,7.60332]
[1777861856010,43.12,79755.65,0.03,0.61906,0.00044,7.60332]
[1777861856025,43.12,79755.65,0.03,0.61906,0.00044,7.60332]
[1777861856001,43.11,79762.48,0.03,0.62209,0.00044,7.58543]
[1777861856991,43.11,79762.48,0.03,0.62209,0.00044,7.58539]
[1777861857319,43.11,79762.48,0.03,0.62209,0.00044,7.58539]
[1777861857322,43.11,79762.48,0.03,0.62209,0.00044,7.58539]
[1777861857356,43.11,79762.48,0.03,0.62209,0.00044,7.58539]
[1777861857963,43.11,79762.48,0.03,0.62209,0.00044,7.58539]
[1777861857969,43.11,79762.48,0.03,0.62209,0.00044,7.58539]
[1777861858064,43.11,79777.82,0.03,0.62885,0.00044,7.54369]
[1777861858842,43.11,79777.82,0.03,0.62885,0.00044,7.54369]
[1777861859005,43.11,79777.82,0.03,0.62886,0.00044,7.54365]
[1777861860021,43.11,79791.08,0.03,0.63468,0.00044,7.50584]
[1777861861020,43.11,79792.0,0.03,0.63508,0.00044,7.50314]
[1777861862358,43.11,79792.2,0.03,0.63517,0.00044,7.50255]
[1777861862895,43.11,79792.2,0.03,0.63517,0.00044,7.50255]
[1777861863034,43.11,79782.62,0.03,0.63097,0.00044,7.53012]
[1777861864041,43.11,79778.06,0.03,0.62897,0.00044,7.54294]
[1777861865048,43.11,79774.55,0.03,0.62743,0.00044,7.55268]
[1777861865421,43.11,79774.55,0.03,0.62743,0.00044,7.55268]
[1777861865438,43.11,79774.55,0.03,0.62743,0.00044,7.55268]
[1777861866949,43.11,79773.84,0.03,0.62712,0.00044,7.55462]
[1777861867061,43.11,79772.53,0.03,0.62654,0.00044,7.55822]
[1777861867342,43.11,79772.53,0.03,0.62654,0.00044,7.55822]
[1777861868069,43.11,79775.55,0.03,0.62787,0.00044,7.54991]
[1777861868346,43.11,79775.55,0.03,0.62787,0.00044,7.54991]
[1777861869076,43.11,79775.3,0.03,0.62776,0.00044,7.55059]
[1777861870661,43.1,79774.64,0.03,0.62747,0.00044,7.55239]
[1777861870667,43.1,79774.64,0.03,0.62747,0.00044,7.55239]
[1777861870816,43.1,79774.64,0.03,0.62747,0.00044,7.55239]
[1777861870827,43.1,79774.64,0.03,0.62747,0.00044,7.55239]
[1777861870959,43.1,79774.64,0.03,0.62747,0.00044,7.55239]
[1777861870969,43.1,79774.64,0.03,0.62747,0.00044,7.55239]
[1777861871089,43.1,79774.93,0.03,0.6276,0.00044,7.55158]
[1777861872108,43.1,79763.56,0.03,0.6226,0.00044,7.58238]
[1777861873478,43.1,79763.56,0.03,0.6226,0.00044,7.58236]
[1777861874112,43.1,79761.11,0.03,0.62152,0.00044,7.58885]
[1777861876685,43.1,79760.48,0.03,0.62124,0.00044,7.5905]
[1777861877024,43.1,79760.48,0.03,0.62124,0.00044,7.5905]
[1777861877132,43.1,79759.49,0.03,0.6208,0.00044,7.5931]
[1777861877449,43.1,79759.49,0.03,0.6208,0.00044,7.5931]
[1777861878064,43.1,79771.41,0.03,0.62606,0.00044,7.5612]
[1777861879149,43.1,79773.62,0.03,0.62704,0.00044,7.55514]
[1777861883653,43.1,79772.38,0.03,0.62649,0.00044,7.55853]
[1777861883912,43.1,79772.38,0.03,0.62649,0.00044,7.55853]
[1777861884008,43.1,79773.03,0.03,0.62678,0.00044,7.55673]
[1777861884732,43.1,79773.03,0.03,0.62678,0.00044,7.55673]
[1777861884833,43.1,79777.41,0.03,0.62871,0.00044,7.5446]
[1777861886047,43.1,79777.41,0.03,0.62871,0.00044,7.5446]
[1777861886102,43.1,79779.02,0.03,0.62942,0.00044,7.5401]
[1777861888133,43.1,79769.82,0.03,0.62537,0.00044,7.56547]
[1777861889217,43.1,79767.6,0.03,0.62439,0.00044,7.57147]
[1777861891823,43.1,79767.26,0.03,0.62425,0.00044,7.57238]
[1777861891925,43.1,79765.05,0.03,0.62345,0.00044,7.56566]
[1777861894173,43.1,79764.26,0.03,0.6231,0.00044,7.56776]
[1777861894252,43.09,79763.24,0.03,0.62265,0.00044,7.57047]
[1777861895265,43.09,79761.79,0.03,0.62201,0.00044,7.57431]
[1777861897016,43.09,79761.79,0.03,0.62201,0.00044,7.57431]
[1777861897117,43.09,79760.23,0.03,0.62132,0.00044,7.57842]
[1777861900075,43.09,79760.49,0.03,0.62144,0.00044,7.57772]
[1777861900293,43.09,79760.97,0.03,0.62166,0.00044,7.57641]
[1777861901721,43.09,79760.97,0.03,0.62166,0.00044,7.57641]
[1777861901822,43.09,79757.52,0.03,0.62013,0.00044,7.58544]
[1777861904098,43.09,79754.06,0.03,0.6186,0.00044,7.5944]
[1777861906472,43.09,79753.34,0.03,0.61828,0.00044,7.59624]
[1777861906581,43.09,79753.34,0.03,0.61828,0.00044,7.59624]
[1777861906631,43.09,79746.9,0.03,0.61542,0.00045,7.61257]
[1777861907197,43.09,79746.9,0.03,0.61542,0.00045,7.61257]
[1777861907711,43.09,79746.9,0.03,0.61542,0.00045,7.61257]
[1777861907813,43.09,79746.67,0.03,0.61532,0.00045,7.61314]
[1777861909130,43.09,79746.67,0.03,0.61532,0.00045,7.61314]
[1777861909361,43.09,79746.13,0.03,0.61508,0.00045,7.61447]
[1777861910696,43.08,79742.75,0.03,0.61358,0.00045,7.62284]
[1777861911650,43.08,79740.72,0.03,0.61268,0.00045,7.62782]
[1777861912614,43.08,79740.72,0.03,0.61268,0.00045,7.62782]
[1777861912696,43.08,79729.22,0.03,0.60753,0.00045,7.65536]
[1777861914399,43.08,79723.21,0.03,0.60484,0.00045,7.66924]
[1777861919434,43.08,79724.44,0.03,0.6054,0.00045,7.66636]
[1777861920776,43.08,79724.44,0.03,0.6054,0.00045,7.66636]
[1777861920877,43.08,79724.44,0.03,0.6054,0.00045,7.66636]
[1777861921001,43.08,79724.44,0.03,0.6054,0.00045,7.66636]
[1777861921007,43.08,79728.59,0.03,0.60727,0.00045,7.65675]
[1777861921182,43.08,79728.59,0.03,0.60727,0.00045,7.65675]
[1777861921328,43.08,79728.59,0.03,0.60727,0.00045,7.65675]
[1777861921448,43.08,79728.59,0.03,0.60727,0.00045,7.65675]
[1777861922455,43.08,79747.71,0.03,0.61581,0.00045,7.61037]
[1777861923405,43.08,79747.71,0.03,0.61581,0.00045,7.61037]
[1777861923534,43.07,79750.49,0.03,0.61705,0.00044,7.60333]
[1777861924977,43.07,79750.49,0.03,0.61705,0.00044,7.60333]
[1777861924994,43.07,79750.49,0.03,0.61705,0.00044,7.60333]
[1777861925042,43.07,79753.12,0.03,0.61822,0.00044,7.59659]
[1777861926483,43.07,79754.66,0.03,0.6189,0.00044,7.59262]
[1777861927491,43.07,79758.32,0.03,0.62053,0.00044,7.58311]
[1777861928436,43.07,79758.32,0.03,0.62053,0.00044,7.58311]
[1777861928537,43.07,79758.44,0.03,0.62058,0.00044,7.5828]
[1777861930512,43.07,79755.01,0.03,0.61906,0.00044,7.59173]
[1777861931524,43.07,79751.26,0.03,0.61739,0.00044,7.60135]
[1777861933475,43.07,79750.27,0.03,0.61695,0.00044,7.60386]
[1777861933576,43.07,79749.76,0.03,0.61673,0.00044,7.60514]
[1777861934661,43.07,79749.76,0.03,0.61673,0.00044,7.60514]
[1777861934762,43.07,79745.66,0.03,0.6149,0.00045,7.61546]
[1777861936612,43.07,79748.59,0.03,0.61621,0.00045,7.60808]
[1777861938575,43.07,79750.35,0.03,0.617,0.00044,7.60361]
[1777861940130,43.07,79748.97,0.03,0.61638,0.00045,7.60711]
[1777861942598,43.07,79746.79,0.03,0.61542,0.00045,7.61258]
[1777861943705,43.07,79748.69,0.03,0.61626,0.00045,7.60779]
[1777861945618,43.07,79746.32,0.03,0.61521,0.00045,7.61374]
[1777861950652,43.06,79746.71,0.03,0.61539,0.00045,7.61272]
[1777861952667,43.06,79746.36,0.03,0.6154,0.00045,7.601]
[1777861953674,43.06,79744.77,0.03,0.61469,0.00045,7.60498]
[1777861955052,43.06,79731.35,0.03,0.60869,0.00045,7.63758]
[1777861955289,43.06,79731.35,0.03,0.60869,0.00045,7.63758]
[1777861955297,43.06,79731.35,0.03,0.60869,0.00045,7.63758]
[1777861955689,43.06,79731.35,0.03,0.60869,0.00045,7.63757]
[1777861956933,43.06,79723.92,0.03,0.60535,0.00045,7.65487]
[1777861957473,43.06,79723.92,0.03,0.60535,0.00045,7.65487]
[1777861957702,43.06,79723.92,0.03,0.60536,0.00045,7.65486]
[1777861958987,43.06,79721.89,0.03,0.60444,0.00045,7.65949]
[1777861961068,43.06,79721.89,0.03,0.60445,0.00045,7.65948]
[1777861961088,43.06,79708.74,0.03,0.59852,0.00045,7.68852]
[1777861961731,43.06,79708.74,0.03,0.59852,0.00045,7.68851]
[1777861962738,43.06,79701.82,0.03,0.59539,0.00045,7.7031]
[1777861964036,43.06,79697.62,0.03,0.59349,0.00045,7.71173]
[1777861966153,43.05,79704.21,0.03,0.59648,0.00045,7.69809]
[1777861966585,43.05,79704.21,0.03,0.59648,0.00045,7.69809]
[1777861967168,43.05,79707.7,0.03,0.59806,0.00045,7.69068]
[1777861968781,43.05,79709.45,0.03,0.59886,0.00045,7.68691]
[1777861969804,43.05,79709.45,0.03,0.59886,0.00045,7.68691]
[1777861969893,43.05,79708.54,0.03,0.59845,0.00045,7.68887]
[1777861973197,43.05,79709.91,0.03,0.59907,0.00045,7.68588]
[1777861974822,43.05,79712.35,0.03,0.60018,0.00045,7.68056]
[1777861978849,43.04,79709.45,0.03,0.59888,0.00045,7.68681]
[1777861980091,43.04,79709.45,0.03,0.59888,0.00045,7.68681]
[1777861980121,43.04,79701.06,0.03,0.59509,0.00045,7.70451]
[1777861982877,43.04,79697.63,0.03,0.59354,0.00045,7.71152]
[1777861983884,43.03,79699.89,0.03,0.59457,0.00045,7.70687]
[1777861986908,43.03,79698.21,0.03,0.59381,0.00045,7.71028]
[1777861987918,43.03,79710.09,0.03,0.5992,0.00045,7.68528]
[1777861988922,43.03,79711.3,0.03,0.59975,0.00045,7.68264]
[1777861989929,43.03,79712.56,0.03,0.60032,0.00045,7.67988]
[1777861993172,43.02,79711.91,0.03,0.60003,0.00045,7.68128]
[1777861992950,43.02,79708.09,0.03,0.59831,0.00045,7.68951]
[1777861993958,43.02,79706.78,0.03,0.59771,0.00045,7.69231]
[1777861994964,43.02,79703.48,0.03,0.59622,0.00045,7.69927]
[1777861996180,43.02,79701.82,0.03,0.59547,0.00045,7.70273]
[1777861999401,43.02,79701.9,0.03,0.59551,0.00045,7.70254]
[1777862000007,43.02,79706.05,0.03,0.59739,0.00045,7.69381]
[1777862001007,43.02,79707.89,0.03,0.59823,0.00045,7.68987]
[1777862001921,43.02,79707.89,0.03,0.59823,0.00045,7.68987]
[1777862002058,43.01,79716.27,0.03,0.60202,0.00045,7.67157]
[1777862002944,43.01,79716.27,0.03,0.60202,0.00045,7.67157]
[1777862003037,43.01,79725.59,0.03,0.60622,0.00045,7.6504]
[1777862005048,43.01,79726.5,0.03,0.60663,0.00045,7.64828]
[1777862005360,43.01,79726.5,0.03,0.60663,0.00045,7.64828]
[1777862005486,43.01,79726.5,0.03,0.60663,0.00045,7.64828]
[1777862005516,43.01,79726.5,0.03,0.60663,0.00045,7.64828]
[1777862005999,43.01,79726.5,0.03,0.60663,0.00045,7.64828]
[1777862006048,43.01,79730.16,0.03,0.60828,0.00045,7.6397]
[1777862007054,43.01,79734.07,0.03,0.61004,0.00045,7.63038]
[1777862009068,43.01,79736.37,0.03,0.61108,0.00045,7.62481]
[1777862009335,43.01,79736.37,0.03,0.61108,0.00045,7.62481]
[1777862010074,43.0,79732.96,0.03,0.60955,0.00045,7.63299]
[1777862011082,43.0,79732.53,0.03,0.60952,0.00045,7.62144]
[1777862016117,43.0,79731.2,0.03,0.60894,0.00045,7.62452]
[1777862018135,42.99,79727.49,0.03,0.60727,0.00045,7.63323]
[1777862019137,42.99,79724.73,0.03,0.60603,0.00045,7.63964]
[1777862024173,42.99,79726.95,0.03,0.60704,0.00045,7.63444]
[1777862025180,42.99,79728.22,0.03,0.60761,0.00045,7.63146]
[1777862030222,42.98,79732.97,0.03,0.60976,0.00045,7.62013]
[1777862031232,42.98,79735.29,0.03,0.61081,0.00045,7.61454]
[1777862036264,42.98,79735.25,0.03,0.6108,0.00045,7.61459]
[1777862038271,42.98,79730.52,0.03,0.60868,0.00045,7.62587]
[1777862039280,42.98,79728.31,0.03,0.60768,0.00045,7.63107]
[1777862041295,42.97,79730.86,0.03,0.60884,0.00045,7.62501]
[1777862042299,42.97,79728.25,0.03,0.60767,0.00045,7.63116]
[1777862044313,42.97,79730.07,0.03,0.60849,0.00045,7.62683]
[1777862045320,42.97,79732.13,0.03,0.60942,0.00045,7.62192]
[1777862046327,42.97,79730.72,0.03,0.60879,0.00045,7.62526]
[1777862049267,42.96,79724.1,0.03,0.60581,0.00045,7.64074]
[1777862050905,42.96,79723.75,0.03,0.60565,0.00045,7.64155]
[1777862051007,42.96,79719.64,0.03,0.6038,0.00045,7.65094]
[1777862056399,42.96,79720.3,0.03,0.6041,0.00045,7.64942]
[1777862059421,42.96,79723.52,0.03,0.60556,0.00045,7.64205]
[1777862064456,42.96,79723.0,0.03,0.60532,0.00045,7.64324]
[1777862069491,42.96,79723.24,0.03,0.60543,0.00045,7.64269]
[1777862073524,42.96,79728.3,0.03,0.60787,0.00045,7.61835]
[1777862076076,42.96,79720.0,0.03,0.60413,0.00045,7.63751]
[1777862078065,42.96,79718.17,0.03,0.6033,0.00045,7.64163]
[1777862082587,42.95,79716.58,0.03,0.60259,0.00045,7.64517]
[1777862084601,42.95,79718.11,0.03,0.60329,0.00045,7.64172]
[1777862090195,42.95,79718.2,0.03,0.60333,0.00045,7.64149]
[1777862090297,42.95,79721.94,0.03,0.60503,0.00045,7.63298]
[1777862091598,42.95,79721.94,0.03,0.60503,0.00045,7.63298]
[1777862091627,42.95,79721.94,0.03,0.60503,0.00045,7.63298]
[1777862091728,42.95,79727.07,0.03,0.60734,0.00045,7.62108]
[1777862093271,42.95,79727.07,0.03,0.60734,0.00045,7.62108]
[1777862093664,42.95,79728.19,0.03,0.60785,0.00045,7.61845]
[1777862094464,42.95,79728.19,0.03,0.60785,0.00045,7.61845]
[1777862094672,42.95,79728.44,0.03,0.60796,0.00045,7.61786]
[1777862098699,42.95,79726.49,0.03,0.60708,0.00045,7.62244]
[1777862101318,42.95,79724.6,0.03,0.60623,0.00045,7.62683]
[1777862102727,42.95,79728.85,0.03,0.60815,0.00045,7.61687]
[1777862104388,42.94,79734.35,0.03,0.61064,0.00045,7.60372]
[1777862104433,42.94,79734.35,0.03,0.61064,0.00045,7.60372]
[1777862104742,42.94,79733.87,0.03,0.61042,0.00045,7.60488]
[1777862105753,42.94,79724.9,0.03,0.60637,0.00045,7.62609]
[1777862106889,42.94,79724.9,0.03,0.60637,0.00045,7.62609]
[1777862106986,42.94,79717.81,0.03,0.60317,0.00045,7.6423]
[1777862109067,42.94,79725.25,0.03,0.60654,0.00045,7.62526]
[1777862110240,42.94,79726.75,0.03,0.60721,0.00045,7.62176]
[1777862110929,42.94,79726.75,0.03,0.60721,0.00045,7.62176]
[1777862110959,42.94,79731.69,0.03,0.60944,0.00045,7.61008]
[1777862112941,42.94,79731.69,0.03,0.60944,0.00045,7.61008]
[1777862113042,42.94,79728.5,0.03,0.608,0.00045,7.61766]
[1777862115028,42.94,79733.88,0.03,0.61043,0.00045,7.60484]
[1777862118028,42.94,79731.35,0.03,0.60928,0.00045,7.61092]
[1777862119847,42.94,79719.46,0.03,0.60391,0.00045,7.63859]
[1777862120628,42.94,79719.46,0.03,0.60391,0.00045,7.63859]
[1777862120853,42.94,79715.26,0.03,0.60201,0.00045,7.64802]
[1777862123152,42.94,79722.07,0.03,0.6051,0.00045,7.63261]
[1777862123898,42.94,79726.08,0.03,0.60691,0.00045,7.62333]
[1777862128912,42.94,79724.06,0.03,0.606,0.00045,7.628]
[1777862131935,42.94,79722.83,0.03,0.6056,0.00045,7.61828]
[1777862132949,42.94,79725.51,0.03,0.60681,0.00045,7.61207]
[1777862136064,42.94,79723.59,0.03,0.60595,0.00045,7.61648]
[1777862142003,42.93,79723.06,0.03,0.60573,0.00045,7.61758]
[1777862145334,42.92,79723.87,0.03,0.60611,0.00045,7.61567]
[1777862145404,42.92,79728.42,0.03,0.60817,0.00045,7.60501]
[1777862145699,42.92,79728.42,0.03,0.60817,0.00045,7.60501]
[1777862145747,42.92,79728.42,0.03,0.60817,0.00045,7.60501]
[1777862146166,42.92,79728.42,0.03,0.60817,0.00045,7.60501]
[1777862146174,42.92,79728.42,0.03,0.60817,0.00045,7.60501]
[1777862146398,42.92,79728.42,0.03,0.60817,0.00045,7.60501]
[1777862146262,42.92,79740.77,0.03,0.61375,0.00045,7.57508]
[1777862147091,42.92,79740.77,0.03,0.61375,0.00045,7.57508]
[1777862147145,42.92,79741.89,0.03,0.61425,0.00045,7.57227]
[1777862148141,42.92,79741.89,0.03,0.61425,0.00045,7.57227]
[1777862148186,42.92,79741.89,0.03,0.61425,0.00045,7.57227]
[1777862148288,42.92,79740.81,0.03,0.61377,0.00045,7.57496]
[1777862148796,42.92,79740.81,0.03,0.61377,0.00045,7.57496]
[1777862148806,42.92,79740.81,0.03,0.61377,0.00045,7.57496]
[1777862148926,42.92,79740.81,0.03,0.61377,0.00045,7.57496]
[1777862149057,42.92,79740.81,0.03,0.61377,0.00045,7.57496]
[1777862149076,42.92,79740.81,0.03,0.61377,0.00045,7.57496]
[1777862149106,42.92,79740.81,0.03,0.61377,0.00045,7.57496]
[1777862149936,42.92,79740.24,0.03,0.61351,0.00045,7.57638]
[1777862150065,42.92,79740.24,0.03,0.61351,0.00045,7.57638]
[1777862151339,42.92,79740.24,0.03,0.61351,0.00045,7.57638]
[1777862151349,42.92,79738.51,0.03,0.61273,0.00045,7.58065]
[1777862153085,42.92,79743.62,0.03,0.61503,0.00045,7.56795]
[1777862153967,42.92,79743.62,0.03,0.61503,0.00045,7.56795]
[1777862153970,42.92,79743.62,0.03,0.61503,0.00045,7.56795]
[1777862154092,42.92,79741.24,0.03,0.61396,0.00045,7.57389]
[1777862155099,42.92,79745.57,0.03,0.61591,0.00045,7.56301]
[1777862155631,42.92,79745.57,0.03,0.61591,0.00045,7.56301]
[1777862156106,42.92,79750.18,0.03,0.61799,0.00045,7.55123]
[1777862157359,42.92,79750.18,0.03,0.61799,0.00045,7.55123]
[1777862157400,42.92,79748.38,0.03,0.61718,0.00045,7.55584]
[1777862157566,42.92,79748.38,0.03,0.61718,0.00045,7.55584]
[1777862158120,42.92,79748.38,0.03,0.61718,0.00045,7.55582]
[1777862162248,42.91,79747.47,0.03,0.61678,0.00045,7.55812]
[1777862162255,42.91,79747.47,0.03,0.61678,0.00045,7.55812]
[1777862162356,42.91,79747.47,0.03,0.61678,0.00045,7.55812]
[1777862162445,42.91,79748.24,0.03,0.61712,0.00045,7.55615]
[1777862162667,42.91,79748.24,0.03,0.61712,0.00045,7.55615]
[1777862162826,42.91,79748.24,0.03,0.61712,0.00045,7.55615]
[1777862162831,42.91,79748.24,0.03,0.61712,0.00045,7.55615]
[1777862163156,42.91,79749.3,0.03,0.6176,0.00045,7.55342]
[1777862163753,42.91,79749.3,0.03,0.6176,0.00045,7.55342]
[1777862164165,42.91,79757.96,0.03,0.62149,0.00045,7.53084]
[1777862165171,42.91,79760.69,0.03,0.62271,0.00045,7.52358]
[1777862167183,42.91,79763.1,0.03,0.62378,0.00045,7.51713]
[1777862167574,42.91,79763.1,0.03,0.62378,0.00045,7.51713]
[1777862167839,42.91,79763.1,0.03,0.62378,0.00045,7.51713]
[1777862168191,42.91,79763.44,0.03,0.62393,0.00045,7.51622]
[1777862169747,42.91,79763.65,0.03,0.62402,0.00045,7.51566]
[1777862169970,42.91,79763.65,0.03,0.62402,0.00045,7.51566]
[1777862170030,42.91,79763.65,0.03,0.62402,0.00045,7.51566]
[1777862170205,42.91,79758.5,0.03,0.62172,0.00045,7.52945]
[1777862171214,42.91,79756.29,0.03,0.62073,0.00045,7.53529]
[1777862171653,42.91,79756.29,0.03,0.62073,0.00045,7.53529]
[1777862172220,42.91,79756.13,0.03,0.62066,0.00045,7.5357]
[1777862173227,42.91,79763.82,0.03,0.6241,0.00045,7.51519]
[1777862175241,42.91,79765.96,0.03,0.62506,0.00045,7.5094]
[1777862178262,42.92,79768.02,0.03,0.62597,0.00045,7.50379]
[1777862181602,42.92,79767.92,0.03,0.62592,0.00045,7.50409]
[1777862181906,42.92,79767.92,0.03,0.62592,0.00045,7.50409]
[1777862182293,42.92,79768.62,0.03,0.62623,0.00045,7.50217]
[1777862183297,42.92,79776.5,0.03,0.62974,0.00044,7.48022]
[1777862184492,42.92,79779.95,0.03,0.63127,0.00044,7.47044]
[1777862185320,42.92,79782.3,0.03,0.63232,0.00044,7.46371]
[1777862186333,42.91,79819.31,0.03,0.6486,0.00044,7.35107]
[1777862186753,42.91,79819.31,0.03,0.6486,0.00044,7.35107]
[1777862187336,42.91,79826.06,0.03,0.65155,0.00043,7.3292]
[1777862188342,42.91,79832.78,0.03,0.65447,0.00043,7.30702]
[1777862189349,42.91,79821.75,0.03,0.64967,0.00044,7.34318]
[1777862190357,42.91,79828.19,0.03,0.65247,0.00043,7.32221]
[1777862193380,42.91,79834.77,0.03,0.65554,0.00043,7.28744]
[1777862195391,42.91,79840.35,0.03,0.65796,0.00043,7.26867]
[1777862196400,42.91,79847.41,0.03,0.661,0.00043,7.24454]
[1777862197409,42.91,79851.42,0.03,0.66273,0.00043,7.23064]
[1777862200430,42.91,79866.08,0.03,0.66901,0.00043,7.1787]
[1777862201437,42.91,79875.46,0.03,0.673,0.00042,7.14454]
[1777862202444,42.92,79856.76,0.03,0.66501,0.00043,7.212]
[1777862203453,42.92,79854.81,0.03,0.66417,0.00043,7.21887]
[1777862206472,42.92,79846.36,0.03,0.66052,0.00043,7.24841]
[1777862210502,42.93,79852.5,0.03,0.66315,0.00043,7.22721]
[1777862212514,42.93,79846.39,0.03,0.66051,0.00043,7.24849]
[1777862216545,42.93,79837.59,0.03,0.65669,0.00043,7.27854]
[1777862217550,42.94,79823.7,0.03,0.65065,0.00044,7.32453]
[1777862222586,42.94,79831.38,0.03,0.65399,0.00043,7.29936]
[1777862224656,42.94,79820.96,0.03,0.64945,0.00044,7.33344]
[1777862225625,42.94,79815.61,0.03,0.64711,0.00044,7.35055]
[1777862226633,42.94,79803.48,0.03,0.6418,0.00044,7.3884]
[1777862228646,42.94,79811.09,0.03,0.64514,0.00044,7.36481]
[1777862230660,42.94,79819.09,0.03,0.64863,0.00044,7.33946]
[1777862235695,42.94,79822.68,0.03,0.6502,0.00044,7.32788]
[1777862240730,42.94,79825.66,0.03,0.65151,0.00044,7.31814]
[1777862245777,42.93,79827.89,0.03,0.65249,0.00043,7.31078]
[1777862247792,42.93,79840.15,0.03,0.6578,0.00043,7.26993]
[1777862248799,42.93,79830.79,0.03,0.65374,0.00043,7.30125]
[1777862251822,42.93,79829.75,0.03,0.65351,0.00044,7.29164]
[1777862256856,42.93,79826.04,0.03,0.6519,0.00044,7.30381]
[1777862259877,42.93,79833.41,0.03,0.6551,0.00043,7.27949]
[1777862264912,42.94,79841.86,0.03,0.65876,0.00043,7.25109]
[1777862265919,42.94,79849.4,0.03,0.66201,0.00043,7.2252]
[1777862266927,42.94,79857.33,0.03,0.66542,0.00043,7.19746]
[1777862269955,42.94,79851.43,0.03,0.66288,0.00043,7.21818]
[1777862273974,42.94,79858.58,0.03,0.66594,0.00043,7.1931]
[1777862279010,42.94,79864.32,0.03,0.6684,0.00043,7.17266]
[1777862283043,42.94,79873.65,0.03,0.67239,0.00043,7.1387]
[1777862284049,42.94,79888.72,0.03,0.67877,0.00042,7.08256]
[1777862285068,42.94,79895.58,0.03,0.68166,0.00042,7.05644]
[1777862290092,42.94,79901.82,0.03,0.68428,0.00042,7.03235]
[1777862293116,42.94,79895.52,0.03,0.68163,0.00042,7.05673]
[1777862296137,42.94,79887.48,0.03,0.67824,0.00042,7.08738]
[1777862298150,42.94,79878.53,0.03,0.67444,0.00042,7.12088]
[1777862299158,42.94,79888.46,0.03,0.67864,0.00042,7.08371]
[1777862304194,42.95,79892.35,0.03,0.68027,0.00042,7.06904]
[1777862305202,42.95,79898.24,0.03,0.68275,0.00042,7.04649]
[1777862307214,42.95,79905.91,0.03,0.68595,0.00042,7.01673]
[1777862311242,42.95,79903.81,0.03,0.68533,0.00042,7.01158]
[1777862313257,42.95,79893.83,0.03,0.68114,0.00042,7.0502]
[1777862314268,42.95,79901.12,0.03,0.6842,0.00042,7.02213]
[1777862317285,42.95,79903.27,0.03,0.6851,0.00042,7.01374]
[1777862322323,42.95,79896.18,0.03,0.68211,0.00042,7.0413]
[1777862327355,42.96,79894.74,0.03,0.68149,0.00042,7.04695]
[1777862330379,42.96,79900.4,0.03,0.68386,0.00042,7.02522]
[1777862335412,42.96,79904.05,0.03,0.68537,0.00042,7.01124]
[1777862340447,42.97,79901.52,0.03,0.68428,0.00042,7.02132]
[1777862344476,42.98,79907.51,0.03,0.68677,0.00042,6.99815]
[1777862349522,42.97,79907.12,0.03,0.68661,0.00042,6.9996]
[1777862354557,42.97,79904.89,0.03,0.68569,0.00042,7.00826]
[1777862359593,42.97,79906.49,0.03,0.68636,0.00042,7.00196]
[1777862362613,42.97,79911.63,0.03,0.68851,0.00042,6.98173]
[1777862367650,42.97,79908.09,0.03,0.68702,0.00042,6.99574]
[1777862371676,42.98,79906.43,0.03,0.68658,0.00042,6.9889]
[1777862376708,42.98,79908.25,0.03,0.68734,0.00042,6.98181]
[1777862381746,42.98,79909.4,0.03,0.6878,0.00042,6.97744]
[1777862386780,42.98,79909.3,0.03,0.68775,0.00042,6.97798]
[1777862391815,42.99,79913.16,0.03,0.68934,0.00042,6.96289]
[1777862396852,43.0,79912.16,0.03,0.6889,0.00042,6.96709]
[1777862401887,43.0,79914.4,0.03,0.6898,0.00042,6.95845]
[1777862406925,43.01,79916.48,0.03,0.69064,0.00042,6.9504]
[1777862411958,43.01,79916.88,0.03,0.69079,0.00042,6.94905]
[1777862416992,43.02,79915.2,0.03,0.69007,0.00042,6.95594]
[1777862422047,43.02,79915.7,0.03,0.69026,0.00042,6.95407]
[1777862427067,43.03,79916.62,0.03,0.69063,0.00042,6.95056]
[1777862432101,43.03,79919.9,0.03,0.69226,0.00042,6.92395]
[1777862437135,43.03,79922.53,0.03,0.69334,0.00041,6.91342]
[1777862439150,43.03,79931.49,0.03,0.69704,0.00041,6.87702]
[1777862444193,43.04,79932.84,0.03,0.69757,0.00041,6.87174]
[1777862445198,43.04,79944.64,0.03,0.7024,0.00041,6.82286]
[1777862450232,43.05,79943.2,0.03,0.70177,0.00041,6.82934]
[1777862455342,43.06,80006.37,0.03,0.72704,0.00039,6.55262]
[1777862456354,43.06,80051.19,0.03,0.74431,0.00038,6.3417]
[1777862457357,43.06,80089.53,0.03,0.7586,0.00037,6.15319]
[1777862458371,43.06,80100.46,0.03,0.76259,0.00036,6.09823]
[1777862459393,43.06,80120.63,0.03,0.76987,0.00036,5.9954]
[1777862460438,43.06,80131.62,0.03,0.77378,0.00035,5.93878]
[1777862461421,43.06,80146.43,0.03,0.77898,0.00035,5.86183]
[1777862462416,43.06,80210.16,0.03,0.80057,0.00033,5.52265]
[1777862463421,43.09,80251.19,0.03,0.81362,0.00031,5.30175]
[1777862464432,43.12,80273.94,0.03,0.82053,0.00031,5.17961]
[1777862465438,43.12,80267.37,0.03,0.81848,0.00031,5.21622]
[1777862466444,43.12,80241.06,0.03,0.81023,0.00032,5.3604]
[1777862467451,43.12,80220.83,0.03,0.8037,0.00032,5.4709]
[1777862468458,43.13,80224.21,0.03,0.80478,0.00032,5.45277]
[1777862470471,43.13,80250.44,0.03,0.81313,0.00031,5.31027]
[1777862471484,43.16,80273.84,0.03,0.82026,0.00031,5.18458]
[1777862472491,43.16,80290.39,0.03,0.82528,0.0003,5.09368]
[1777862473494,43.17,80288.73,0.03,0.82476,0.0003,5.10326]
[1777862474506,43.17,80252.83,0.03,0.81366,0.00031,5.30114]
[1777862475509,43.18,80261.92,0.03,0.81649,0.00031,5.25164]
[1777862476515,43.22,80264.01,0.03,0.81687,0.00031,5.24493]
[1777862477529,43.23,80277.71,0.03,0.82107,0.00031,5.17011]
[1777862478529,43.23,80241.36,0.03,0.80973,0.00032,5.36899]
[1777862479540,43.23,80238.59,0.03,0.80883,0.00032,5.38439]
[1777862480543,43.24,80233.37,0.03,0.80714,0.00032,5.41321]
[1777862484574,43.25,80215.78,0.03,0.80135,0.00033,5.51001]
[1777862485580,43.26,80202.0,0.03,0.79679,0.00033,5.58455]
[1777862486586,43.26,80197.6,0.03,0.79532,0.00033,5.60839]
[1777862487598,43.27,80171.0,0.03,0.78635,0.00034,5.74994]
[1777862488602,43.27,80159.27,0.03,0.78231,0.00034,5.81185]
[1777862489610,43.28,80133.56,0.03,0.77333,0.00035,5.9456]
[1777862490614,43.3,80118.1,0.03,0.76772,0.00036,6.02641]
[1777862491624,43.3,80107.0,0.03,0.76407,0.00036,6.06826]
[1777862492634,43.3,80104.93,0.03,0.76332,0.00036,6.07871]
[1777862493641,43.3,80112.28,0.03,0.76597,0.00036,6.04163]
[1777862494649,43.3,80125.02,0.03,0.77052,0.00036,5.97688]
[1777862495658,43.3,80127.17,0.03,0.77127,0.00035,5.96603]
[1777862497671,43.33,80121.03,0.03,0.76896,0.00036,5.99929]
[1777862498688,43.33,80116.04,0.03,0.76717,0.00036,6.02478]
[1777862499684,43.33,80126.32,0.03,0.77082,0.00035,5.97254]
[1777862500694,43.33,80128.63,0.03,0.77164,0.00035,5.9607]
[1777862501701,43.33,80149.05,0.03,0.77881,0.00035,5.85539]
[1777862502710,43.33,80158.83,0.03,0.78219,0.00034,5.80446]
[1777862503716,43.33,80164.38,0.03,0.7841,0.00034,5.77549]
[1777862505726,43.34,80156.94,0.03,0.78151,0.00035,5.81476]
[1777862506734,43.34,80159.8,0.03,0.78249,0.00034,5.79999]
[1777862508748,43.34,80152.91,0.03,0.78009,0.00035,5.83626]
[1777862509763,43.35,80144.48,0.03,0.77714,0.00035,5.88022]
[1777862510761,43.35,80142.89,0.03,0.77658,0.00035,5.88853]
[1777862512774,43.35,80152.75,0.03,0.78,0.00035,5.83757]
[1777862513783,43.35,80156.08,0.03,0.78114,0.00035,5.82037]
[1777862515797,43.36,80158.54,0.03,0.78197,0.00034,5.80787]
[1777862517810,43.36,80165.03,0.03,0.78418,0.00034,5.77423]
[1777862522847,43.37,80167.66,0.03,0.78503,0.00034,5.76127]
[1777862525868,43.37,80197.44,0.03,0.79504,0.00033,5.60403]
[1777862526875,43.38,80202.72,0.03,0.79678,0.00033,5.57602]
[1777862528890,43.38,80200.2,0.03,0.79593,0.00033,5.58986]
[1777862533925,43.4,80197.73,0.03,0.79502,0.00033,5.60442]
[1777862534931,43.4,80188.08,0.03,0.79179,0.00033,5.65597]
[1777862535940,43.4,80189.01,0.03,0.79208,0.00033,5.65127]
[1777862540976,43.41,80205.28,0.03,0.79743,0.00033,5.56553]
[1777862542847,43.41,80218.92,0.03,0.80188,0.00032,5.49277]
[1777862544004,43.42,80240.38,0.03,0.80877,0.00032,5.37724]
[1777862545004,43.42,80242.34,0.03,0.80938,0.00032,5.36684]
[1777862549032,43.43,80248.13,0.03,0.81116,0.00032,5.33631]
[1777862550042,43.43,80246.92,0.03,0.81076,0.00032,5.34313]
[1777862551049,43.43,80242.64,0.03,0.80976,0.00032,5.35172]
[1777862552917,43.48,80252.34,0.03,0.81258,0.00031,5.30335]
[1777862554068,43.51,80255.26,0.03,0.81334,0.00031,5.29024]
[1777862559102,43.63,80255.6,0.03,0.81279,0.00031,5.29993]
[1777862561117,43.66,80224.03,0.03,0.80259,0.00032,5.47255]
[1777862562124,43.66,80218.6,0.03,0.80082,0.00032,5.50183]
[1777862565145,43.67,80219.17,0.03,0.80096,0.00032,5.49941]
[1777862566151,43.67,80207.77,0.03,0.79723,0.00033,5.5603]
[1777862567159,43.68,80200.45,0.03,0.7948,0.00033,5.59936]
[1777862568165,43.68,80200.05,0.03,0.79465,0.00033,5.60171]
[1777862570179,43.69,80204.8,0.03,0.79618,0.00033,5.57722]
[1777862571200,43.69,80192.29,0.03,0.79204,0.00033,5.6433]
[1777862572211,43.69,80170.25,0.03,0.7846,0.00034,5.75899]
[1777862573211,43.69,80151.7,0.03,0.77823,0.00035,5.85514]
[1777862574217,43.69,80152.98,0.03,0.77866,0.00035,5.84871]
[1777862575229,43.7,80159.22,0.03,0.7808,0.00034,5.8167]
[1777862576233,43.7,80169.38,0.03,0.78426,0.00034,5.76424]
[1777862577240,43.7,80176.44,0.03,0.78664,0.00034,5.72764]
[1777862580259,43.71,80185.14,0.03,0.78955,0.00034,5.68252]
[1777862582274,43.71,80191.3,0.03,0.79158,0.00033,5.65054]
[1777862586302,43.72,80185.89,0.03,0.78973,0.00034,5.67973]
[1777862587308,43.72,80201.74,0.03,0.79499,0.00033,5.59647]
[1777862588316,43.73,80209.02,0.03,0.79736,0.00033,5.55827]
[1777862590333,43.73,80221.59,0.03,0.80141,0.00032,5.49206]
[1777862591372,43.73,80227.3,0.03,0.80326,0.00032,5.4616]
[1777862592372,43.74,80216.7,0.03,0.79981,0.00033,5.5184]
[1777862593366,43.74,80208.05,0.03,0.79699,0.00033,5.56431]
[1777862594371,43.74,80214.63,0.03,0.7991,0.00033,5.52997]
[1777862595383,43.74,80211.27,0.03,0.79799,0.00033,5.54807]
[1777862599408,43.76,80196.13,0.03,0.79291,0.00033,5.62956]
[1777862600407,43.76,80190.46,0.03,0.79101,0.00033,5.65957]
[1777862601414,43.77,80183.15,0.03,0.78856,0.00034,5.69802]
[1777862603429,43.77,80173.79,0.03,0.78538,0.00034,5.74716]
[1777862604436,43.77,80167.98,0.03,0.7834,0.00034,5.77748]
[1777862606449,43.78,80161.46,0.03,0.78116,0.00034,5.81137]
[1777862607456,43.78,80156.08,0.03,0.77931,0.00034,5.83918]
[1777862610477,43.78,80147.71,0.03,0.77638,0.00035,5.88258]
[1777862611485,43.78,80146.71,0.03,0.77638,0.00035,5.87324]
[1777862613498,43.79,80152.87,0.03,0.77849,0.00035,5.84198]
[1777862615512,43.79,80158.2,0.03,0.78031,0.00034,5.81492]
[1777862616519,43.79,80172.43,0.03,0.78516,0.00034,5.74148]
[1777862621558,43.81,80176.36,0.03,0.78642,0.00034,5.72207]
[1777862622564,43.81,80182.61,0.03,0.78852,0.00034,5.6896]
[1777862625585,43.81,80191.06,0.03,0.79132,0.00033,5.64578]
[1777862628608,43.82,80183.73,0.03,0.78884,0.00034,5.68462]
[1777862630620,43.82,80172.54,0.03,0.78504,0.00034,5.74323]
[1777862631628,43.83,80163.18,0.03,0.78185,0.00034,5.79184]
[1777862632634,43.83,80151.8,0.03,0.77793,0.00035,5.85047]
[1777862634648,43.83,80137.46,0.03,0.77291,0.00035,5.92398]
[1777862635655,43.83,80128.95,0.03,0.76991,0.00035,5.96719]
[1777862636662,43.84,80126.38,0.03,0.769,0.00035,5.98025]
[1777862638676,43.84,80118.7,0.03,0.76626,0.00036,6.01899]
[1777862640692,43.86,80099.7,0.03,0.75935,0.00036,6.11457]
[1777862641698,43.86,80100.97,0.03,0.75981,0.00036,6.10835]
[1777862642704,43.86,80112.26,0.03,0.76387,0.00036,6.05248]
[1777862643722,43.86,80115.33,0.03,0.76495,0.00036,6.03729]
[1777862648745,43.87,80114.65,0.03,0.76468,0.00036,6.04117]
[1777862650760,43.87,80107.44,0.03,0.76208,0.00036,6.0772]
[1777862655796,43.87,80110.11,0.03,0.76301,0.00036,6.06434]
[1777862659824,43.88,80115.79,0.03,0.76501,0.00036,6.03649]
[1777862660831,43.88,80128.81,0.03,0.76963,0.00035,5.97128]
[1777862661838,43.88,80135.71,0.03,0.77205,0.00035,5.93656]
[1777862662845,43.88,80138.24,0.03,0.77292,0.00035,5.9239]
[1777862666873,43.89,80132.52,0.03,0.77088,0.00035,5.95343]
[1777862671907,43.9,80131.23,0.03,0.77072,0.00035,5.94615]
[1777862672915,43.9,80138.31,0.03,0.7732,0.00035,5.91036]
[1777862673921,43.9,80141.74,0.03,0.7744,0.00035,5.893]
[1777862675934,43.91,80145.25,0.03,0.77561,0.00035,5.87533]
[1777862680970,43.91,80143.72,0.03,0.77504,0.00035,5.88361]
[1777862684998,43.92,80131.56,0.03,0.77076,0.00035,5.94562]
[1777862686005,43.92,80128.77,0.03,0.76977,0.00035,5.95972]
[1777862688024,43.92,80123.4,0.03,0.76786,0.00035,5.98684]
[1777862690037,43.92,80129.94,0.03,0.77017,0.00035,5.95412]
[1777862691044,43.92,80139.87,0.03,0.77365,0.00035,5.90398]
[1777862692051,43.92,80141.31,0.03,0.77414,0.00035,5.89677]
[1777862695073,43.93,80135.65,0.03,0.77213,0.00035,5.926]
[1777862700107,43.94,80140.0,0.03,0.7736,0.00035,5.90468]
[1777862702121,43.94,80153.48,0.03,0.77827,0.00034,5.83622]
[1777862703130,43.95,80164.38,0.03,0.782,0.00034,5.78045]
[1777862704136,43.95,80173.76,0.03,0.78518,0.00034,5.73215]
[1777862705142,43.95,80175.04,0.03,0.7856,0.00034,5.72569]
[1777862706149,43.95,80163.36,0.03,0.78162,0.00034,5.78617]
[1777862707158,43.95,80150.79,0.03,0.77728,0.00035,5.85075]
[1777862708164,43.95,80152.07,0.03,0.77772,0.00035,5.84427]
[1777862710178,43.96,80141.6,0.03,0.77407,0.00035,5.8978]
[1777862711187,43.96,80136.86,0.03,0.77241,0.00035,5.92191]
[1777862712191,43.96,80131.63,0.03,0.77057,0.00035,5.94838]
[1777862716220,43.97,80126.14,0.03,0.7686,0.00035,5.97645]
[1777862717227,43.97,80123.92,0.03,0.76781,0.00035,5.9877]
[1777862718233,43.97,80114.88,0.03,0.76459,0.00036,6.0329]
[1777862719241,43.97,80113.76,0.03,0.76418,0.00036,6.03853]
[1777862721256,43.97,80118.9,0.03,0.766,0.00036,6.01309]
[1777862724145,43.98,80132.91,0.03,0.77094,0.00035,5.94315]
[1777862725283,43.98,80122.69,0.03,0.76732,0.00035,5.99459]
[1777862726291,43.98,80115.12,0.03,0.76462,0.00036,6.03241]
[1777862727296,43.98,80111.96,0.03,0.76349,0.00036,6.04814]
[1777862728304,43.98,80098.16,0.03,0.75852,0.00036,6.11627]
[1777862729310,43.98,80095.67,0.03,0.75761,0.00036,6.12859]
[1777862731328,43.99,80094.75,0.03,0.7576,0.00036,6.11891]
[1777862733339,43.99,80086.29,0.03,0.7545,0.00037,6.16033]
[1777862736359,44.0,80081.33,0.03,0.75267,0.00037,6.18457]
[1777862741396,44.0,80090.22,0.03,0.75589,0.00036,6.14184]
[1777862744415,44.0,80092.37,0.03,0.75666,0.00036,6.13148]
[1777862747438,44.0,80083.04,0.03,0.75325,0.00037,6.17691]
[1777862750460,44.01,80074.98,0.03,0.75027,0.00037,6.21592]
[1777862755492,44.01,80076.8,0.03,0.75092,0.00037,6.20749]
[1777862758515,44.01,80086.91,0.03,0.75462,0.00037,6.15882]
[1777862761536,44.02,80088.37,0.03,0.75512,0.00036,6.15207]
[1777862766579,44.02,80086.48,0.03,0.75442,0.00037,6.16147]
[1777862768593,44.03,80097.63,0.03,0.75846,0.00036,6.10737]
[1777862769600,44.03,80088.27,0.03,0.75505,0.00036,6.15305]
[1777862774636,44.03,80080.45,0.03,0.75216,0.00037,6.19121]
[1777862777657,44.04,80072.05,0.03,0.74906,0.00037,6.23167]
[1777862782692,44.04,80071.08,0.03,0.74869,0.00037,6.2364]
[1777862787728,44.04,80063.59,0.03,0.74591,0.00037,6.27208]
[1777862789744,44.04,80054.98,0.03,0.7427,0.00037,6.31268]
[1777862791758,44.04,80039.95,0.03,0.73736,0.00038,6.36858]
[1777862792764,44.04,80036.55,0.03,0.73606,0.00038,6.3843]
[1777862795785,44.04,80030.29,0.03,0.73368,0.00038,6.41305]
[1777862798807,44.04,80035.87,0.03,0.73581,0.00038,6.3874]
[1777862800825,44.04,80036.41,0.03,0.73602,0.00038,6.38488]
[1777862804849,44.04,80043.32,0.03,0.73864,0.00038,6.35292]
[1777862809884,44.04,80045.41,0.03,0.73943,0.00038,6.3431]
[1777862814920,44.03,80043.07,0.03,0.73856,0.00038,6.35384]
[1777862819954,44.04,80037.24,0.03,0.73634,0.00038,6.3809]
[1777862822974,44.04,80024.26,0.03,0.73139,0.00038,6.44031]
[1777862823981,44.04,80020.63,0.03,0.73,0.00038,6.45671]
[1777862829021,44.04,80027.87,0.03,0.73275,0.00038,6.42409]
[1777862830030,44.04,80033.2,0.03,0.73479,0.00038,6.39968]
[1777862835081,44.04,80032.3,0.03,0.73445,0.00038,6.40373]
[1777862840102,44.04,80025.66,0.03,0.73192,0.00038,6.43394]
[1777862842139,44.04,80017.13,0.03,0.72863,0.00039,6.47269]
[1777862843126,44.04,80009.54,0.03,0.7257,0.00039,6.50674]
[1777862844133,44.04,80006.61,0.03,0.72456,0.00039,6.51979]
[1777862847153,44.04,80013.52,0.03,0.72723,0.00039,6.48899]
[1777862849167,44.04,80021.88,0.03,0.73046,0.00038,6.45132]
[1777862850181,44.04,80031.58,0.03,0.73417,0.00038,6.40714]
[1777862851182,44.04,80032.78,0.03,0.73495,0.00038,6.38743]
[1777862852188,44.04,80039.49,0.03,0.73751,0.00038,6.3565]
[1777862854202,44.04,80040.96,0.03,0.73806,0.00038,6.34975]
[1777862855210,44.04,80046.51,0.03,0.74016,0.00038,6.32392]
[1777862856216,44.04,80052.39,0.03,0.74238,0.00038,6.29639]
[1777862859241,44.04,80056.67,0.03,0.744,0.00037,6.27609]
[1777862864271,44.04,80060.75,0.03,0.74552,0.00037,6.25692]
[1777862865279,44.04,80068.31,0.03,0.74834,0.00037,6.22096]
[1777862866292,44.04,80071.06,0.03,0.74936,0.00037,6.20783]
[1777862869308,44.04,80073.06,0.03,0.75009,0.00037,6.19832]
[1777862875209,44.04,80074.26,0.03,0.75052,0.00037,6.19272]
[1777862880384,44.04,80075.02,0.03,0.7508,0.00037,6.18918]
[1777862883421,44.04,80093.12,0.03,0.75743,0.00036,6.1016]
[1777862885303,44.04,80098.34,0.03,0.75931,0.00036,6.07621]
[1777862886435,44.05,80091.7,0.03,0.7569,0.00036,6.10872]
[1777862887442,44.05,80089.71,0.03,0.75617,0.00036,6.11844]
[1777862890463,44.05,80096.63,0.03,0.75867,0.00036,6.08492]
[1777862894490,44.06,80100.16,0.03,0.75989,0.00036,6.06845]
[1777862895497,44.06,80066.46,0.03,0.74752,0.00037,6.23147]
[1777862896505,44.07,80057.61,0.03,0.74421,0.00037,6.27349]
[1777862897511,44.07,80057.04,0.03,0.74399,0.00037,6.27625]
[1777862902547,44.07,80070.76,0.03,0.74908,0.00037,6.21148]
[1777862903554,44.07,80067.4,0.03,0.74783,0.00037,6.2275]
[1777862907582,44.07,80058.95,0.03,0.74469,0.00037,6.26746]
[1777862909596,44.07,80055.52,0.03,0.7434,0.00037,6.28371]
[1777862911610,44.07,80043.57,0.03,0.73922,0.00038,6.32533]
[1777862912617,44.07,80044.75,0.03,0.73967,0.00038,6.31986]
[1777862915638,44.08,80035.79,0.03,0.73626,0.00038,6.36139]
[1777862916644,44.08,80028.75,0.03,0.73357,0.00038,6.39367]
[1777862918662,44.07,80026.52,0.03,0.73273,0.00038,6.4037]
[1777862920674,44.07,80018.91,0.03,0.7298,0.00039,6.43832]
[1777862921681,44.07,80012.5,0.03,0.72732,0.00039,6.46715]
[1777862925707,44.07,80006.9,0.03,0.72514,0.00039,6.49214]
[1777862930745,44.07,80008.62,0.03,0.72582,0.00039,6.48441]
[1777862935778,44.07,80011.07,0.03,0.72679,0.00039,6.47327]
[1777862940814,44.06,80011.89,0.03,0.72714,0.00039,6.46922]
[1777862943834,44.06,80024.56,0.03,0.73205,0.00038,6.41179]
[1777862946855,44.05,80016.38,0.03,0.72891,0.00039,6.44859]
[1777862951906,44.05,80013.71,0.03,0.72791,0.00039,6.4603]
[1777862952913,44.05,80019.8,0.03,0.73027,0.00039,6.43277]
[1777862955936,44.04,80028.81,0.03,0.73375,0.00038,6.39151]
[1777862956943,44.04,80042.58,0.03,0.739,0.00038,6.32799]
[1777862957950,44.04,80044.73,0.03,0.73982,0.00038,6.31794]
[1777862962984,44.04,80045.15,0.03,0.73999,0.00038,6.31585]
[1777862968023,44.03,80051.25,0.03,0.7423,0.00038,6.28718]
[1777862969037,44.03,80056.48,0.03,0.74427,0.00038,6.26257]
[1777862971042,44.04,80056.0,0.03,0.74442,0.00038,6.25054]
[1777862973058,44.04,80063.34,0.03,0.74716,0.00037,6.21585]
[1777862974068,44.04,80082.3,0.03,0.75419,0.00037,6.12476]
[1777862975072,44.03,80085.34,0.03,0.75532,0.00037,6.10996]
[1777862979100,44.03,80076.56,0.03,0.7521,0.00037,6.15214]
[1777862982121,44.03,80091.26,0.03,0.75751,0.00037,6.08081]
[1777862983128,44.03,80092.27,0.03,0.75787,0.00036,6.07592]
[1777862987158,44.03,80100.44,0.03,0.76083,0.00036,6.03602]
[1777862988163,44.03,80109.96,0.03,0.76427,0.00036,5.98898]
[1777862989170,44.03,80112.39,0.03,0.76513,0.00036,5.97695]
[1777862994206,44.03,80100.22,0.03,0.76074,0.00036,6.03721]
[1777862995212,44.03,80096.37,0.03,0.75935,0.00036,6.05609]
[1777862998234,44.03,80107.36,0.03,0.76333,0.00036,6.00186]
[1777862999240,44.03,80112.52,0.03,0.76518,0.00036,5.97629]
[1777863001254,44.03,80115.12,0.03,0.76611,0.00036,5.96346]
[1777863006289,44.04,80119.18,0.03,0.76754,0.00036,5.94351]
[1777863011329,44.04,80122.73,0.03,0.76877,0.00036,5.92611]
[1777863013338,44.04,80116.69,0.03,0.76661,0.00036,5.95641]
[1777863015353,44.05,80122.97,0.03,0.76884,0.00036,5.92514]
[1777863020388,44.05,80122.53,0.03,0.76866,0.00036,5.92777]
[1777863025424,44.06,80135.23,0.03,0.77308,0.00035,5.8648]
[1777863026435,44.07,80140.85,0.03,0.77504,0.00035,5.8366]
[1777863028451,44.07,80137.94,0.03,0.77399,0.00035,5.85176]
[1777863029451,44.08,80130.43,0.03,0.77133,0.00035,5.88989]
[1777863030464,44.08,80132.82,0.03,0.77217,0.00035,5.87797]
[1777863032474,44.08,80130.45,0.03,0.77167,0.00035,5.87546]
[1777863034489,44.08,80118.87,0.03,0.76755,0.00036,5.93371]
[1777863035494,44.09,80112.96,0.03,0.76543,0.00036,5.96319]
[1777863037508,44.09,80112.52,0.03,0.76527,0.00036,5.96541]
[1777863042543,44.09,80116.77,0.03,0.76678,0.00036,5.94439]
[1777863047578,44.09,80112.51,0.03,0.76525,0.00036,5.96574]
[1777863052615,44.09,80110.71,0.03,0.76459,0.00036,5.97475]
[1777863057649,44.1,80113.73,0.03,0.76565,0.00036,5.96017]
[1777863059666,44.1,80108.4,0.03,0.76372,0.00036,5.98677]
[1777863064698,44.11,80111.53,0.03,0.76478,0.00036,5.97222]
[1777863069733,44.12,80115.22,0.03,0.76606,0.00036,5.95446]
[1777863070740,44.12,80122.36,0.03,0.7686,0.00036,5.91901]
[1777863071746,44.13,80126.1,0.03,0.76991,0.00035,5.90046]
[1777863074769,44.13,80137.61,0.03,0.77394,0.00035,5.84306]
[1777863075777,44.13,80147.03,0.03,0.77722,0.00035,5.79539]
[1777863076784,44.13,80152.18,0.03,0.779,0.00035,5.76932]
[1777863078798,44.14,80155.64,0.03,0.78017,0.00035,5.75201]
[1777863083835,44.15,80151.32,0.03,0.77862,0.00035,5.77499]
[1777863088874,44.16,80152.35,0.03,0.77891,0.00035,5.77063]
[1777863090882,44.17,80158.09,0.03,0.78086,0.00034,5.74188]
[1777863092913,44.17,80165.08,0.03,0.78361,0.00034,5.69144]
[1777863093916,44.18,80173.73,0.03,0.78655,0.00034,5.64704]
[1777863094923,44.18,80189.21,0.03,0.79175,0.00033,5.56699]
[1777863095933,44.18,80191.98,0.03,0.79264,0.00033,5.55308]
[1777863097943,44.19,80199.51,0.03,0.79511,0.00033,5.51427]
[1777863099958,44.19,80205.79,0.03,0.79717,0.00033,5.4817]
[1777863101971,44.2,80215.8,0.03,0.80043,0.00033,5.42931]
[1777863102977,44.2,80207.48,0.03,0.7977,0.00033,5.47313]
[1777863108027,44.2,80209.43,0.03,0.79832,0.00033,5.46327]
[1777863109038,44.2,80215.98,0.03,0.80046,0.00033,5.42883]
[1777863110034,44.2,80243.68,0.03,0.80935,0.00032,5.28238]
[1777863111041,44.21,80253.43,0.03,0.81241,0.00031,5.23056]
[1777863112048,44.21,80247.79,0.03,0.81062,0.00032,5.26085]
[1777863114062,44.21,80253.54,0.03,0.81242,0.00031,5.23043]
[1777863115069,44.21,80260.16,0.03,0.81448,0.00031,5.19526]
[1777863118091,44.22,80242.34,0.03,0.80883,0.00032,5.29105]
[1777863122119,44.23,80248.82,0.03,0.81084,0.00031,5.25723]
[1777863123126,44.23,80254.46,0.03,0.8126,0.00031,5.22732]
[1777863124133,44.23,80249.4,0.03,0.811,0.00031,5.25458]
[1777863125140,44.24,80221.79,0.03,0.80217,0.00032,5.40118]
[1777863126147,44.24,80222.14,0.03,0.80227,0.00032,5.39941]
[1777863127156,44.24,80229.82,0.03,0.80475,0.00032,5.35893]
[1777863128161,44.24,80231.44,0.03,0.80526,0.00032,5.35049]
[1777863133197,44.25,80232.36,0.03,0.80551,0.00032,5.34636]
[1777863134203,44.25,80224.74,0.03,0.80305,0.00032,5.38678]
[1777863135209,44.25,80224.1,0.03,0.80283,0.00032,5.39038]
[1777863138231,44.26,80213.33,0.03,0.79929,0.00033,5.44769]
[1777863140246,44.26,80223.81,0.03,0.80268,0.00032,5.39285]
[1777863141252,44.26,80226.1,0.03,0.8034,0.00032,5.38098]
[1777863143266,44.27,80215.73,0.03,0.80002,0.00033,5.43601]
[1777863146287,44.27,80211.72,0.03,0.79868,0.00033,5.45751]
[1777863151325,44.28,80206.75,0.03,0.79739,0.00033,5.46923]
[1777863152329,44.28,80201.61,0.03,0.79569,0.00033,5.49622]
[1777863157364,44.29,80201.3,0.03,0.79556,0.00033,5.49822]
[1777863161392,44.29,80198.76,0.03,0.79471,0.00033,5.51171]
[1777863166430,44.29,80202.41,0.03,0.79593,0.00033,5.49251]
[1777863168444,44.29,80219.63,0.03,0.80157,0.00032,5.40209]
[1777863169460,44.29,80228.51,0.03,0.80443,0.00032,5.35531]
[1777863170462,44.29,80234.47,0.03,0.80635,0.00032,5.3238]
[1777863171465,44.29,80235.21,0.03,0.80657,0.00032,5.32015]
[1777863174484,44.29,80243.87,0.03,0.80931,0.00032,5.27434]
[1777863176499,44.3,80247.48,0.03,0.81044,0.00032,5.25537]
[1777863178513,44.3,80223.17,0.03,0.80266,0.00032,5.38435]
[1777863179519,44.3,80222.8,0.03,0.80254,0.00032,5.38635]
[1777863181533,44.3,80231.62,0.03,0.80538,0.00032,5.33974]
[1777863182540,44.3,80238.73,0.03,0.80765,0.00032,5.30212]
[1777863183547,44.3,80243.63,0.03,0.8092,0.00032,5.2762]
[1777863184558,44.3,80256.66,0.03,0.8133,0.00031,5.20699]
[1777863186570,44.3,80265.5,0.03,0.81603,0.00031,5.16013]
[1777863187579,44.31,80267.83,0.03,0.81674,0.00031,5.14792]
[1777863188584,44.31,80273.15,0.03,0.81836,0.00031,5.11972]
[1777863190599,44.31,80276.04,0.03,0.81922,0.00031,5.1047]
[1777863193620,44.32,80275.58,0.03,0.81903,0.00031,5.108]
[1777863195633,44.33,80272.4,0.03,0.81802,0.00031,5.1256]
[1777863200669,44.34,80269.81,0.03,0.81715,0.00031,5.14082]
[1777863205704,44.36,80267.7,0.03,0.81643,0.00031,5.15332]
[1777863207718,44.36,80257.69,0.03,0.81329,0.00031,5.2071]
[1777863208729,44.36,80257.13,0.03,0.81311,0.00031,5.21024]
[1777863211749,44.37,80244.0,0.03,0.80934,0.00032,5.26529]
[1777863212754,44.37,80233.97,0.03,0.80614,0.00032,5.3185]
[1777863213760,44.37,80229.92,0.03,0.80484,0.00032,5.33997]
[1777863218796,44.37,80235.08,0.03,0.80648,0.00032,5.31292]
[1777863220810,44.37,80241.07,0.03,0.80839,0.00032,5.28122]
[1777863225845,44.37,80239.49,0.03,0.80787,0.00032,5.28979]
[1777863226855,44.38,80230.52,0.03,0.805,0.00032,5.33739]
[1777863227865,44.38,80214.82,0.03,0.79991,0.00033,5.42009]
[1777863228867,44.38,80208.31,0.03,0.79778,0.00033,5.45422]
[1777863229874,44.38,80211.26,0.03,0.79874,0.00033,5.43881]
[1777863233902,44.38,80217.61,0.03,0.80081,0.00033,5.40555]
[1777863234910,44.38,80224.13,0.03,0.80292,0.00032,5.37133]
[1777863235916,44.38,80225.2,0.03,0.80327,0.00032,5.36563]
[1777863239944,44.38,80218.76,0.03,0.8012,0.00032,5.39921]
[1777863242966,44.38,80224.28,0.03,0.80299,0.00032,5.37017]
[1777863244980,44.38,80229.02,0.03,0.80453,0.00032,5.34511]
[1777863246998,44.37,80234.87,0.03,0.8064,0.00032,5.31419]
[1777863248001,44.37,80235.32,0.03,0.80655,0.00032,5.31176]
[1777863252030,44.37,80247.45,0.03,0.81041,0.00032,5.2473]
[1777863253037,44.37,80248.78,0.03,0.81083,0.00031,5.24024]
[1777863258070,44.38,80248.75,0.03,0.8108,0.00031,5.24088]
[1777863262106,44.38,80255.61,0.03,0.81294,0.00031,5.20457]
[1777863264119,44.38,80265.37,0.03,0.81597,0.00031,5.15274]
[1777863265126,44.38,80265.02,0.03,0.81586,0.00031,5.15464]
[1777863270161,44.38,80265.95,0.03,0.81613,0.00031,5.1499]
[1777863271168,44.38,80263.72,0.03,0.81582,0.00031,5.14676]
[1777863276203,44.39,80264.76,0.03,0.81611,0.00031,5.14189]
[1777863281238,44.4,80268.12,0.03,0.8171,0.00031,5.12478]
[1777863287283,44.41,80261.85,0.03,0.8151,0.00031,5.15919]
[1777863288290,44.41,80255.9,0.03,0.81324,0.00031,5.19099]
[1777863290306,44.41,80248.75,0.03,0.81098,0.00032,5.22917]
[1777863292318,44.42,80247.47,0.03,0.81055,0.00032,5.23634]
[1777863296346,44.42,80236.57,0.03,0.80708,0.00032,5.29428]
[1777863298360,44.42,80235.89,0.03,0.80686,0.00032,5.29799]
[1777863302388,44.42,80242.56,0.03,0.80899,0.00032,5.26262]
[1777863305409,44.42,80247.72,0.03,0.81061,0.00032,5.23533]
[1777863307423,44.42,80257.07,0.03,0.81355,0.00031,5.18576]
[1777863308430,44.42,80261.13,0.03,0.8148,0.00031,5.16426]
[1777863313467,44.42,80257.67,0.03,0.81373,0.00031,5.18268]
[1777863315480,44.42,80264.08,0.03,0.81572,0.00031,5.14851]
[1777863317495,44.42,80268.04,0.03,0.81695,0.00031,5.12744]
[1777863320516,44.42,80282.03,0.03,0.82123,0.0003,5.05279]
[1777863321524,44.43,80286.69,0.03,0.82264,0.0003,5.028]
[1777863322537,44.43,80303.95,0.03,0.82781,0.0003,4.93551]
[1777863323538,44.43,80311.11,0.03,0.82991,0.00029,4.89722]
[1777863324543,44.43,80321.89,0.03,0.83306,0.00029,4.83948]
[1777863325551,44.43,80320.32,0.03,0.83258,0.00029,4.84823]
[1777863330586,44.45,80322.04,0.03,0.833,0.00029,4.84061]
[1777863332601,44.46,80320.72,0.03,0.83297,0.00029,4.83311]
[1777863333609,44.46,80315.47,0.03,0.83142,0.00029,4.86166]
[1777863334616,44.46,80308.2,0.03,0.82926,0.0003,4.901]
[1777863335621,44.47,80302.94,0.03,0.82769,0.0003,4.92947]
[1777863338641,44.47,80302.58,0.03,0.82755,0.0003,4.93199]
[1777863340655,44.48,80313.33,0.03,0.83071,0.00029,4.8747]
[1777863341669,44.48,80320.35,0.03,0.83275,0.00029,4.83726]
[1777863343693,44.48,80321.67,0.03,0.8331,0.00029,4.8308]
[1777863345702,44.49,80363.2,0.03,0.84488,0.00028,4.60774]
[1777863347728,44.5,80393.24,0.03,0.85301,0.00027,4.44726]
[1777863348731,44.56,80389.19,0.03,0.85157,0.00027,4.4761]
[1777863350749,44.62,80374.01,0.03,0.84714,0.00027,4.56387]
[1777863351752,44.68,80348.23,0.03,0.83967,0.00028,4.70795]
[1777863356786,44.69,80349.8,0.03,0.84003,0.00028,4.70107]
[1777863357791,44.7,80351.94,0.03,0.8406,0.00028,4.69034]
[1777863362827,44.72,80349.52,0.03,0.8398,0.00028,4.70553]
[1777863363834,44.72,80341.95,0.03,0.83766,0.00028,4.74603]
[1777863364841,44.73,80334.48,0.03,0.83548,0.00029,4.78686]
[1777863365853,44.73,80317.49,0.03,0.83056,0.00029,4.87764]
[1777863366858,44.74,80300.67,0.03,0.82557,0.0003,4.96788]
[1777863367862,44.74,80285.18,0.03,0.82092,0.0003,5.05025]
[1777863368869,44.74,80284.26,0.03,0.82063,0.0003,5.0553]
[1777863370883,44.74,80296.5,0.03,0.8243,0.0003,4.99061]
[1777863371890,44.74,80299.22,0.03,0.8251,0.0003,4.97627]
[1777863372897,44.75,80293.71,0.03,0.82344,0.0003,5.00585]
[1777863377934,44.75,80293.47,0.03,0.82333,0.0003,5.00768]
[1777863379948,44.75,80282.93,0.03,0.82014,0.0003,5.06391]
[1777863380955,44.75,80282.78,0.03,0.82009,0.0003,5.06476]
[1777863381962,44.76,80273.16,0.03,0.81715,0.00031,5.11578]
[1777863382968,44.76,80267.98,0.03,0.81554,0.00031,5.14345]
[1777863384984,44.77,80257.49,0.03,0.81225,0.00031,5.19944]
[1777863385992,44.77,80247.78,0.03,0.8092,0.00031,5.25062]
[1777863387001,44.77,80257.63,0.03,0.81229,0.00031,5.1988]
[1777863388916,44.77,80267.75,0.03,0.81541,0.00031,5.14582]
[1777863394046,44.78,80281.29,0.03,0.81989,0.0003,5.05988]
[1777863395064,44.79,80280.55,0.03,0.81964,0.0003,5.06421]
[1777863397067,44.79,80294.06,0.03,0.82371,0.0003,4.99275]
[1777863398074,44.79,80295.93,0.03,0.82425,0.0003,4.98312]
[1777863400109,44.8,80311.12,0.03,0.82871,0.00029,4.90322]
[1777863401107,44.8,80325.12,0.03,0.83279,0.00029,4.8288]
[1777863402114,44.8,80331.59,0.03,0.83464,0.00029,4.79453]
[1777863403121,44.81,80351.03,0.03,0.84015,0.00028,4.69112]
[1777863404128,44.81,80357.38,0.03,0.84193,0.00028,4.6572]
[1777863405137,44.81,80358.12,0.03,0.84212,0.00028,4.6537]
[1777863408156,44.83,80352.21,0.03,0.84039,0.00028,4.68656]
[1777863410170,44.83,80341.25,0.03,0.83725,0.00028,4.74586]
[1777863411178,44.84,80337.26,0.03,0.8361,0.00029,4.76748]
[1777863415206,44.85,80333.32,0.03,0.83489,0.00029,4.78994]
[1777863420240,44.86,80334.77,0.03,0.83525,0.00029,4.78324]
[1777863422274,44.87,80325.4,0.03,0.83253,0.00029,4.83372]
[1777863423261,44.87,80322.59,0.03,0.83169,0.00029,4.84913]
[1777863424268,44.87,80313.41,0.03,0.82901,0.00029,4.89798]
[1777863425275,44.87,80308.54,0.03,0.82756,0.0003,4.92402]
[1777863427291,44.88,80298.39,0.03,0.82453,0.0003,4.97825]
[1777863428297,44.88,80290.72,0.03,0.82222,0.0003,5.01907]
[1777863429305,44.88,80298.33,0.03,0.82449,0.0003,4.97897]
[1777863430311,44.88,80305.55,0.03,0.82664,0.0003,4.94065]
[1777863431319,44.88,80309.22,0.03,0.82771,0.00029,4.92135]
[1777863436353,44.89,80303.86,0.03,0.82608,0.0003,4.95067]
[1777863440385,44.89,80309.14,0.03,0.82762,0.00029,4.92294]
[1777863441397,44.9,80311.5,0.03,0.82831,0.00029,4.91055]
[1777863446424,44.9,80315.19,0.03,0.82937,0.00029,4.89136]
[1777863451460,44.91,80314.83,0.03,0.82963,0.00029,4.8785]
[1777863452469,44.91,80299.14,0.03,0.82499,0.0003,4.9619]
[1777863453476,44.91,80295.18,0.03,0.8238,0.0003,4.98302]
[1777863457506,44.91,80309.8,0.03,0.82812,0.00029,4.90586]
[1777863458513,44.91,80310.5,0.03,0.82832,0.00029,4.90218]
[1777863463547,44.92,80317.82,0.03,0.83046,0.00029,4.86348]
[1777863465561,44.92,80319.13,0.03,0.83083,0.00029,4.85664]
[1777863466567,44.92,80326.79,0.03,0.83305,0.00029,4.81599]
[1777863467574,44.92,80333.33,0.03,0.83493,0.00029,4.78128]
[1777863468584,44.92,80333.19,0.03,0.83489,0.00029,4.78217]
[1777863469589,44.92,80333.16,0.03,0.83487,0.00029,4.78253]
[1777863474624,44.93,80330.8,0.03,0.83414,0.00029,4.79604]
[1777863479659,44.94,80329.23,0.03,0.83363,0.00029,4.80534]
[1777863484694,44.95,80327.98,0.03,0.83321,0.00029,4.81308]
[1777863486710,44.96,80318.67,0.03,0.83049,0.00029,4.86305]
[1777863488722,44.96,80310.15,0.03,0.82796,0.00029,4.90875]
[1777863490736,44.97,80306.69,0.03,0.82692,0.0003,4.92746]
[1777863493757,44.97,80313.18,0.03,0.82881,0.00029,4.89349]
[1777863494763,44.97,80326.97,0.03,0.83282,0.00029,4.82031]
[1777863495771,44.97,80326.65,0.03,0.83272,0.00029,4.82215]
[1777863500808,44.98,80329.75,0.03,0.83358,0.00029,4.80641]
[1777863504833,44.99,80305.23,0.03,0.82637,0.0003,4.93739]
[1777863505841,44.99,80305.22,0.03,0.82636,0.0003,4.93759]
[1777863509872,45.0,80288.24,0.03,0.82124,0.0003,5.02813]
[1777863510879,45.0,80273.38,0.03,0.81672,0.00031,5.10645]
[1777863511886,45.0,80275.32,0.03,0.8177,0.00031,5.08107]
[1777863515914,45.0,80280.24,0.03,0.8192,0.0003,5.05519]
[1777863517928,45.0,80292.58,0.03,0.82293,0.0003,4.9901]
[1777863518935,45.0,80297.72,0.03,0.82446,0.0003,4.96299]
[1777863520950,45.0,80281.52,0.03,0.81956,0.0003,5.04894]
[1777863521956,45.01,80266.89,0.03,0.81506,0.00031,5.12623]
[1777863522964,45.01,80267.19,0.03,0.81514,0.00031,5.12484]
[1777863527999,45.02,80266.69,0.03,0.81492,0.00031,5.12864]
[1777863533034,45.03,80260.48,0.03,0.81295,0.00031,5.162]
[1777863538070,45.04,80259.16,0.03,0.81249,0.00031,5.16975]
[1777863539075,45.04,80241.71,0.03,0.80701,0.00032,5.26103]
[1777863540083,45.04,80229.61,0.03,0.80315,0.00032,5.32395]
[1777863541090,45.04,80231.67,0.03,0.80381,0.00032,5.31323]
[1777863546128,45.04,80228.68,0.03,0.80285,0.00032,5.32872]
[1777863547133,45.04,80218.55,0.03,0.79959,0.00032,5.38108]
[1777863548139,45.04,80212.17,0.03,0.7975,0.00033,5.41412]
[1777863550055,45.05,80207.22,0.03,0.79587,0.00033,5.43981]
[1777863553174,45.05,80201.5,0.03,0.79397,0.00033,5.46941]
[1777863554181,45.05,80207.11,0.03,0.79581,0.00033,5.44071]
[1777863557203,45.05,80210.52,0.03,0.79693,0.00033,5.42317]
[1777863562240,45.04,80206.85,0.03,0.79576,0.00033,5.44151]
[1777863567275,45.04,80209.6,0.03,0.79667,0.00033,5.42713]
[1777863569288,45.04,80207.85,0.03,0.79609,0.00033,5.43625]
[1777863571302,45.04,80205.42,0.03,0.79568,0.00033,5.43364]
[1777863575331,45.05,80189.61,0.03,0.79043,0.00033,5.51467]
[1777863576345,45.05,80188.24,0.03,0.78998,0.00033,5.52166]
[1777863577344,45.05,80180.69,0.03,0.78744,0.00034,5.56003]
[1777863578355,45.05,80180.33,0.03,0.78732,0.00034,5.56182]
[1777863580371,45.04,80169.41,0.03,0.78364,0.00034,5.61692]
[1777863581375,45.05,80159.21,0.03,0.78015,0.00034,5.66825]
[1777863582382,45.05,80153.65,0.03,0.77823,0.00034,5.69608]
[1777863584396,45.05,80153.7,0.03,0.77825,0.00034,5.69585]
[1777863588424,45.05,80159.43,0.03,0.78021,0.00034,5.66726]
[1777863589432,45.05,80163.23,0.03,0.78151,0.00034,5.64827]
[1777863592452,45.05,80156.2,0.03,0.77909,0.00034,5.68367]
[1777863595474,45.05,80152.09,0.03,0.77766,0.00035,5.70428]
[1777863597488,45.05,80144.85,0.03,0.77515,0.00035,5.74029]
[1777863599502,45.05,80143.92,0.03,0.77484,0.00035,5.74485]
[1777863604597,45.05,80149.19,0.03,0.77667,0.00035,5.71855]
[1777863605605,45.05,80172.7,0.03,0.78473,0.00034,5.60069]
[1777863606613,45.05,80181.04,0.03,0.78755,0.00034,5.55846]
[1777863607620,45.05,80186.42,0.03,0.78935,0.00033,5.53113]
[1777863610641,45.05,80180.33,0.03,0.78731,0.00034,5.56204]
[1777863612654,45.05,80185.38,0.03,0.78901,0.00033,5.53641]
[1777863615675,45.05,80197.93,0.03,0.79318,0.00033,5.47246]
[1777863620714,45.05,80190.75,0.03,0.79079,0.00033,5.50928]
[1777863624741,45.05,80182.49,0.03,0.78802,0.00034,5.55136]
[1777863625747,45.05,80173.07,0.03,0.78483,0.00034,5.59915]
[1777863626756,45.06,80167.73,0.03,0.78301,0.00034,5.62617]
[1777863628767,45.06,80156.63,0.03,0.77921,0.00034,5.68195]
[1777863629773,45.06,80152.94,0.03,0.77793,0.00035,5.70038]
[1777863634819,45.06,80154.17,0.03,0.77873,0.00034,5.6793]
[1777863639852,45.06,80152.1,0.03,0.77801,0.00035,5.68966]
[1777863644886,45.06,80148.98,0.03,0.77694,0.00035,5.70513]
[1777863649921,45.06,80145.85,0.03,0.77586,0.00035,5.72054]
[1777863653952,45.05,80139.55,0.03,0.77368,0.00035,5.75159]
[1777863655970,45.05,80134.52,0.03,0.77192,0.00035,5.77643]
[1777863657979,45.05,80139.86,0.03,0.77379,0.00035,5.75007]
[1777863659995,45.05,80144.14,0.03,0.77529,0.00035,5.72873]
[1777863665032,45.05,80143.93,0.03,0.77524,0.00035,5.72942]
[1777863669057,45.08,80137.65,0.03,0.77288,0.00035,5.76284]
[1777863670087,45.08,80132.41,0.03,0.77104,0.00035,5.78871]
[1777863671072,45.08,80121.16,0.03,0.76706,0.00035,5.84381]
[1777863672084,45.08,80114.44,0.03,0.76469,0.00036,5.87626]
[1777863673086,45.07,80105.35,0.03,0.76147,0.00036,5.9196]
[1777863674095,45.08,80101.69,0.03,0.7601,0.00036,5.93794]
[1777863677115,45.07,80096.34,0.03,0.75823,0.00036,5.96264]
[1777863680152,45.02,80108.72,0.03,0.7629,0.00036,5.90034]
[1777863682151,45.0,80128.16,0.03,0.76992,0.00035,5.80423]
[1777863683159,45.0,80113.95,0.03,0.76488,0.00036,5.87363]
[1777863684167,45.0,80107.62,0.03,0.76261,0.00036,5.90425]
[1777863686178,45.0,80099.56,0.03,0.75972,0.00036,5.94292]
[1777863691214,45.0,80098.98,0.03,0.75989,0.00036,5.9306]
[1777863693229,45.0,80066.16,0.03,0.74784,0.00037,6.08597]
[1777863696250,44.99,80060.76,0.03,0.74583,0.00037,6.11099]
[1777863697258,44.99,80035.01,0.03,0.73611,0.00038,6.22875]
[1777863698264,45.0,80035.01,0.03,0.7361,0.00038,6.22886]
[1777863699274,45.0,80023.14,0.03,0.73156,0.00038,6.28202]
[1777863704307,44.99,80021.08,0.03,0.73077,0.00039,6.29104]
[1777863709342,44.99,80019.07,0.03,0.73002,0.00039,6.29966]
[1777863711211,44.99,80027.81,0.03,0.73339,0.00038,6.26066]
[1777863712363,44.98,80036.45,0.03,0.7367,0.00038,6.22176]
[1777863717455,44.98,80038.93,0.03,0.73767,0.00038,6.21022]
[1777863719468,44.98,80033.6,0.03,0.73566,0.00038,6.23412]
[1777863724504,44.97,80036.62,0.03,0.73684,0.00038,6.22014]
[1777863729537,44.96,80039.09,0.03,0.7378,0.00038,6.20861]
[1777863730548,44.96,80051.83,0.03,0.74262,0.00038,6.15043]
[1777863731558,44.96,80021.89,0.03,0.73123,0.00039,6.28575]
[1777863732559,44.96,80015.15,0.03,0.72864,0.00039,6.31551]
[1777863737594,44.96,80012.33,0.03,0.72756,0.00039,6.32775]
[1777863738601,44.96,79996.57,0.03,0.72141,0.00039,6.39628]
[1777863740631,44.96,79984.5,0.03,0.71666,0.0004,6.44782]
[1777863742637,44.95,79971.66,0.03,0.71157,0.0004,6.50164]
[1777863744653,44.95,79960.0,0.03,0.7069,0.0004,6.54961]
[1777863745659,44.95,79949.55,0.03,0.7027,0.0004,6.59186]
[1777863746667,44.95,79959.52,0.03,0.70673,0.0004,6.55141]
[1777863747676,44.95,79968.54,0.03,0.71035,0.0004,6.51426]
[1777863748690,44.95,79973.99,0.03,0.71253,0.0004,6.49157]
[1777863750699,44.94,79988.0,0.03,0.7181,0.00039,6.43236]
[1777863751705,44.94,79986.78,0.03,0.71795,0.0004,6.42313]
[1777863753719,44.94,79997.41,0.03,0.72215,0.00039,6.37739]
[1777863755734,44.93,80002.96,0.03,0.72433,0.00039,6.35323]
[1777863760768,44.93,80006.49,0.03,0.72574,0.00039,6.33754]
[1777863761775,44.93,80012.29,0.03,0.728,0.00039,6.31202]
[1777863766813,44.92,80015.93,0.03,0.72944,0.00039,6.29559]
[1777863771848,44.91,80017.83,0.03,0.73021,0.00039,6.28687]
[1777863773862,44.91,80011.03,0.03,0.72757,0.00039,6.31684]
[1777863775876,44.91,80003.33,0.03,0.72459,0.00039,6.35033]
[1777863777890,44.91,79997.89,0.03,0.72247,0.00039,6.37381]
[1777863782925,44.9,80012.98,0.03,0.7284,0.00039,6.30751]
[1777863786953,44.89,80019.62,0.03,0.731,0.00039,6.27766]
[1777863789974,44.89,80026.08,0.03,0.73351,0.00038,6.2486]
[1777863795010,44.88,80021.17,0.03,0.73164,0.00039,6.2703]
[1777863797025,44.88,80011.21,0.03,0.7278,0.00039,6.3143]
[1777863798032,44.88,80004.83,0.03,0.72531,0.00039,6.34229]
[1777863800045,44.88,80003.19,0.03,0.72468,0.00039,6.34931]
[1777863805081,44.86,80007.22,0.03,0.72631,0.00039,6.3311]
[1777863806089,44.86,80016.56,0.03,0.72995,0.00039,6.28977]
[1777863807093,44.86,80020.3,0.03,0.7314,0.00039,6.27304]
[1777863810124,44.86,80014.45,0.03,0.72916,0.00039,6.29882]
[1777863811126,44.85,80014.31,0.03,0.72944,0.00039,6.28484]
[1777863813138,44.85,80025.25,0.03,0.7337,0.00039,6.23584]
[1777863814144,44.85,80027.1,0.03,0.73441,0.00038,6.22748]
[1777863819180,44.85,80027.67,0.03,0.73465,0.00038,6.22473]
[1777863820186,44.84,80033.86,0.03,0.73704,0.00038,6.19661]
[1777863822200,44.84,80036.98,0.03,0.73825,0.00038,6.18222]
[1777863824216,44.84,80030.33,0.03,0.73571,0.00038,6.21227]
[1777863826232,44.84,80028.63,0.03,0.73507,0.00038,6.21983]
[1777863829249,44.83,80035.69,0.03,0.73779,0.00038,6.18765]
[1777863830266,44.83,80042.65,0.03,0.74045,0.00038,6.15576]
[1777863831263,44.83,80049.91,0.03,0.74322,0.00038,6.12224]
[1777863832270,44.83,80059.95,0.03,0.74701,0.00038,6.07552]
[1777863833278,44.82,80068.55,0.03,0.75024,0.00037,6.035]
[1777863834287,44.82,80075.13,0.03,0.7527,0.00037,6.00375]
[1777863836298,44.82,80077.39,0.03,0.75356,0.00037,5.99279]
[1777863838314,44.81,80087.98,0.03,0.75748,0.00037,5.94204]
[1777863843347,44.81,80086.53,0.03,0.75698,0.00037,5.94859]
[1777863846368,44.81,80094.0,0.03,0.75972,0.00037,5.91255]
[1777863848383,44.8,80099.36,0.03,0.76168,0.00036,5.88655]
[1777863850396,44.8,80105.31,0.03,0.76384,0.00036,5.85766]
[1777863855430,44.8,80109.38,0.03,0.76533,0.00036,5.8375]
[1777863857445,44.8,80114.59,0.03,0.76721,0.00036,5.81191]
[1777863859460,44.8,80120.62,0.03,0.76937,0.00036,5.78221]
[1777863860467,44.8,80127.57,0.03,0.77185,0.00035,5.74789]
[1777863864493,44.8,80133.79,0.03,0.77405,0.00035,5.71688]
[1777863866508,44.8,80139.85,0.03,0.77619,0.00035,5.68664]
[1777863867515,44.8,80134.74,0.03,0.77439,0.00035,5.71212]
[1777863869530,44.8,80110.94,0.03,0.76591,0.00036,5.82971]
[1777863870536,44.8,80102.86,0.03,0.76299,0.00036,5.8691]
[1777863872352,44.8,80100.93,0.03,0.76265,0.00036,5.86357]
[1777863874564,44.8,80107.33,0.03,0.76497,0.00036,5.83241]
[1777863875572,44.8,80117.43,0.03,0.7686,0.00036,5.78297]
[1777863876586,44.8,80127.88,0.03,0.77232,0.00036,5.73141]
[1777863877591,44.8,80127.88,0.03,0.77232,0.00036,5.73148]
[1777863882423,44.81,80122.16,0.03,0.77025,0.00036,5.76029]
[1777863885650,44.81,80117.09,0.03,0.76842,0.00036,5.78551]
[1777863886657,44.81,80102.91,0.03,0.7633,0.00036,5.85493]
[1777863887661,44.81,80096.74,0.03,0.76105,0.00036,5.88488]
[1777863890683,44.81,80087.7,0.03,0.75774,0.00037,5.92848]
[1777863892494,44.81,80077.36,0.03,0.75392,0.00037,5.97799]
[1777863897731,44.81,80078.0,0.03,0.75416,0.00037,5.97488]
[1777863902774,44.81,80086.46,0.03,0.75729,0.00037,5.93434]
[1777863903774,44.81,80094.28,0.03,0.76017,0.00037,5.89663]
[1777863904780,44.81,80100.16,0.03,0.76231,0.00036,5.86815]
[1777863908807,44.81,80107.54,0.03,0.76499,0.00036,5.83225]
[1777863913844,44.81,80114.69,0.03,0.76754,0.00036,5.79751]
[1777863918877,44.82,80116.63,0.03,0.7682,0.00036,5.78844]
[1777863922906,44.82,80123.04,0.03,0.77049,0.00036,5.75697]
[1777863927941,44.82,80125.12,0.03,0.77122,0.00036,5.74678]
[1777863929956,44.82,80130.72,0.03,0.77322,0.00035,5.71896]
[1777863933982,44.83,80138.52,0.03,0.77633,0.00035,5.6652]
[1777863934990,44.83,80144.83,0.03,0.77854,0.00035,5.63366]
[1777863939021,44.83,80152.69,0.03,0.78126,0.00035,5.59444]
[1777863942042,44.83,80160.93,0.03,0.78409,0.00034,5.55315]
[1777863943051,44.84,80172.04,0.03,0.78789,0.00034,5.49678]
[1777863944057,44.84,80160.21,0.03,0.78383,0.00034,5.55693]
[1777863949092,44.84,80156.03,0.03,0.78236,0.00035,5.5785]
[1777863953132,44.84,80162.86,0.03,0.7847,0.00034,5.54412]
[1777863954140,44.85,80168.22,0.03,0.78654,0.00034,5.51694]
[1777863957160,44.85,80173.71,0.03,0.7884,0.00034,5.48913]
[1777863958167,44.85,80179.51,0.03,0.79037,0.00034,5.45952]
[1777863959174,44.85,80185.43,0.03,0.79237,0.00034,5.4292]
[1777863961189,44.85,80190.47,0.03,0.79405,0.00033,5.40342]
[1777863963203,44.85,80200.3,0.03,0.79732,0.00033,5.3529]
[1777863965216,44.86,80202.82,0.03,0.79813,0.00033,5.34017]
[1777863966226,44.86,80196.49,0.03,0.79602,0.00033,5.37304]
[1777863971259,44.87,80200.99,0.03,0.79747,0.00033,5.35049]
[1777863976294,44.88,80203.59,0.03,0.79829,0.00033,5.33781]
[1777863981334,44.88,80201.17,0.03,0.79744,0.00033,5.35105]
[1777863982336,44.89,80211.61,0.03,0.80087,0.00033,5.29715]
[1777863983343,44.89,80213.98,0.03,0.80163,0.00033,5.28506]
[1777863987371,44.9,80207.66,0.03,0.79951,0.00033,5.3187]
[1777863989384,44.9,80215.49,0.03,0.80206,0.00033,5.27824]
[1777863991399,44.9,80205.6,0.03,0.7992,0.00033,5.31438]
[1777863992405,44.9,80205.92,0.03,0.7993,0.00033,5.31278]
[1777863994466,44.91,80198.55,0.03,0.79684,0.00033,5.35112]
[1777863995435,44.91,80189.19,0.03,0.79371,0.00034,5.39945]
[1777863996445,44.91,80187.28,0.03,0.79306,0.00034,5.40935]
[1777864001476,44.91,80194.66,0.03,0.79551,0.00033,5.37178]
[1777864002483,44.92,80201.49,0.03,0.79777,0.00033,5.33669]
[1777864003489,44.92,80204.2,0.03,0.79866,0.00033,5.32285]
[1777864007517,44.93,80209.32,0.03,0.80029,0.00033,5.2973]
[1777864009532,44.94,80215.46,0.03,0.80227,0.00033,5.26592]
[1777864010538,44.94,80222.73,0.03,0.80464,0.00032,5.22812]
[1777864011546,44.94,80224.99,0.03,0.80536,0.00032,5.21656]
[1777864012553,44.94,80231.61,0.03,0.80747,0.00032,5.18238]
[1777864016581,44.95,80219.04,0.03,0.80337,0.00033,5.24842]
[1777864017588,44.95,80213.22,0.03,0.80145,0.00033,5.27889]
[1777864022623,44.96,80216.18,0.03,0.80238,0.00033,5.26419]
[1777864025645,44.97,80208.01,0.03,0.79966,0.00033,5.3072]
[1777864030683,44.98,80169.55,0.03,0.78672,0.00034,5.50491]
[1777864031689,44.98,80153.5,0.03,0.78119,0.00035,5.58604]
[1777864033489,44.98,80155.18,0.03,0.78177,0.00035,5.5776]
[1777864034710,44.98,80168.5,0.03,0.78635,0.00034,5.51035]
[1777864035716,44.98,80177.45,0.03,0.78939,0.00034,5.46501]
[1777864038738,44.98,80172.14,0.03,0.78756,0.00034,5.49245]
[1777864040752,44.99,80162.93,0.03,0.78438,0.00034,5.5395]
[1777864043560,44.99,80155.27,0.03,0.78172,0.00035,5.57841]
[1777864048808,45.0,80157.48,0.03,0.78243,0.00035,5.5681]
[1777864051829,45.01,80155.35,0.03,0.78205,0.00035,5.56397]
[1777864053632,45.01,80149.67,0.03,0.78007,0.00035,5.5926]
[1777864054850,45.01,80141.4,0.03,0.77717,0.00035,5.63407]
[1777864059886,45.02,80130.73,0.03,0.7734,0.00035,5.68716]
[1777864060893,45.02,80137.62,0.03,0.77583,0.00035,5.653]
[1777864061900,45.02,80143.14,0.03,0.77777,0.00035,5.62556]
[1777864063914,45.02,80148.7,0.03,0.7797,0.00035,5.59791]
[1777864068949,45.02,80149.13,0.03,0.77983,0.00035,5.5961]
[1777864073984,45.03,80115.77,0.03,0.768,0.00036,5.76169]
[1777864074991,45.03,80103.04,0.03,0.76341,0.00036,5.82363]
[1777864077007,45.03,80109.79,0.03,0.76584,0.00036,5.79094]
[1777864078014,45.03,80118.04,0.03,0.76881,0.00036,5.75065]
[1777864083049,45.03,80125.65,0.03,0.77152,0.00036,5.71338]
[1777864087077,45.04,80133.62,0.03,0.77432,0.00035,5.67433]
[1777864088084,45.04,80139.83,0.03,0.77651,0.00035,5.64354]
[1777864090098,45.04,80148.85,0.03,0.77965,0.00035,5.59869]
[1777864095134,45.05,80152.9,0.03,0.78102,0.00035,5.57895]
[1777864100168,45.05,80150.67,0.03,0.78021,0.00035,5.59067]
[1777864104198,45.06,80156.48,0.03,0.78219,0.00035,5.56196]
[1777864105206,45.06,80170.83,0.03,0.78712,0.00034,5.48965]
[1777864108227,45.06,80180.14,0.03,0.79026,0.00034,5.44263]
[1777864113262,45.07,80185.83,0.03,0.79256,0.00034,5.39854]
[1777864114269,45.07,80191.61,0.03,0.79449,0.00033,5.36907]
[1777864115276,45.07,80184.68,0.03,0.79216,0.00034,5.40458]
[1777864120311,45.07,80189.63,0.03,0.7938,0.00034,5.37962]
[1777864124339,45.08,80182.68,0.03,0.79144,0.00034,5.41544]
[1777864127360,45.08,80176.28,0.03,0.78926,0.00034,5.44831]
[1777864130386,45.09,80184.68,0.03,0.79208,0.00034,5.40577]
[1777864132400,45.09,80193.98,0.03,0.79519,0.00033,5.35831]
[1777864134414,45.09,80200.51,0.03,0.79735,0.00033,5.32501]
[1777864137438,45.09,80192.58,0.03,0.79469,0.00033,5.36609]
[1777864141463,45.1,80196.09,0.03,0.79584,0.00033,5.34844]
[1777864143481,45.1,80201.19,0.03,0.79751,0.00033,5.32249]
[1777864145494,45.11,80217.01,0.03,0.8027,0.00033,5.24119]
[1777864146503,45.11,80222.49,0.03,0.80446,0.00032,5.21305]
[1777864148515,45.12,80223.02,0.03,0.8046,0.00032,5.2109]
[1777864152543,45.13,80228.59,0.03,0.80634,0.00032,5.18285]
[1777864157578,45.13,80225.78,0.03,0.80539,0.00032,5.19822]
[1777864162612,45.14,80230.29,0.03,0.80682,0.00032,5.17526]
[1777864166641,45.15,80245.86,0.03,0.81175,0.00032,5.09467]
[1777864167647,45.15,80249.43,0.03,0.81287,0.00032,5.07626]
[1777864168653,45.15,80262.08,0.03,0.81682,0.00031,5.01014]
[1777864169662,45.15,80258.4,0.03,0.81566,0.00031,5.02964]
[1777864172682,45.16,80257.9,0.03,0.81588,0.00031,5.01726]
[1777864174697,45.16,80266.1,0.03,0.81842,0.00031,4.97453]
[1777864175703,45.16,80270.82,0.03,0.81987,0.00031,4.94986]
[1777864177717,45.17,80275.63,0.03,0.82133,0.00031,4.92491]
[1777864179731,45.17,80269.34,0.03,0.81937,0.00031,4.95833]
[1777864181745,45.17,80249.38,0.03,0.81312,0.00032,5.06321]
[1777864182753,45.18,80236.41,0.03,0.809,0.00032,5.131]
[1777864183759,45.18,80237.9,0.03,0.80947,0.00032,5.12331]
[1777864188795,45.18,80235.7,0.03,0.80873,0.00032,5.13533]
[1777864191821,45.19,80225.49,0.03,0.80541,0.00032,5.18887]
[1777864192824,45.19,80211.56,0.03,0.80087,0.00033,5.26099]
[1777864193830,45.19,80201.57,0.03,0.79757,0.00033,5.31241]
[1777864194625,45.19,80199.33,0.03,0.79683,0.00033,5.32388]
[1777864195843,45.19,80193.65,0.03,0.79493,0.00033,5.35317]
[1777864197859,45.2,80182.86,0.03,0.79129,0.00034,5.40851]
[1777864198866,45.2,80178.69,0.03,0.78987,0.00034,5.42979]
[1777864200881,45.2,80173.86,0.03,0.78822,0.00034,5.4544]
[1777864204697,45.2,80182.02,0.03,0.79097,0.00034,5.41328]
[1777864207930,45.21,80193.03,0.03,0.79466,0.00033,5.35733]
[1777864208938,45.21,80191.51,0.03,0.79415,0.00033,5.36515]
[1777864214766,45.21,80182.69,0.03,0.79116,0.00034,5.4105]
[1777864220020,45.22,80179.41,0.03,0.79001,0.00034,5.42775]
[1777864222032,45.22,80187.09,0.03,0.79258,0.00034,5.38893]
[1777864226060,45.23,80193.6,0.03,0.79472,0.00033,5.35635]
[1777864231095,45.24,80188.19,0.03,0.79326,0.00034,5.3693]
[1777864236131,45.25,80186.3,0.03,0.79258,0.00034,5.3797]
[1777864237137,45.25,80196.5,0.03,0.79598,0.00033,5.32775]
[1777864239152,45.26,80206.36,0.03,0.79923,0.00033,5.27748]
[1777864244193,45.26,80208.69,0.03,0.79995,0.00033,5.2663]
[1777864246200,45.27,80219.52,0.03,0.80348,0.00033,5.2108]
[1777864247210,45.27,80226.05,0.03,0.80558,0.00032,5.17721]
[1777864252242,45.28,80234.79,0.03,0.80834,0.00032,5.13288]
[1777864257291,45.29,80232.51,0.03,0.80754,0.00032,5.14584]
[1777864258293,45.3,80245.9,0.03,0.8118,0.00032,5.07631]
[1777864259299,45.3,80256.72,0.03,0.8152,0.00031,5.02]
[1777864261320,45.3,80262.96,0.03,0.81714,0.00031,4.98761]
[1777864264341,45.3,80271.26,0.03,0.81968,0.00031,4.94459]
[1777864268371,45.31,80267.58,0.03,0.81851,0.00031,4.96442]
[1777864273405,45.32,80268.0,0.03,0.81861,0.00031,4.96271]
[1777864278441,45.32,80270.58,0.03,0.81938,0.00031,4.94976]
[1777864280454,45.32,80257.28,0.03,0.81524,0.00031,5.01942]
[1777864281462,45.32,80251.31,0.03,0.81337,0.00031,5.05054]
[1777864285496,45.32,80256.46,0.03,0.81498,0.00031,5.02368]
[1777864287505,45.32,80261.82,0.03,0.81665,0.00031,4.99579]
[1777864289518,45.33,80266.94,0.03,0.81823,0.00031,4.96917]
[1777864291532,45.33,80263.87,0.03,0.81768,0.00031,4.96977]
[1777864293546,45.33,80260.85,0.03,0.81673,0.00031,4.98566]
[1777864298580,45.33,80262.0,0.03,0.81708,0.00031,4.9799]
[1777864300594,45.33,80268.76,0.03,0.81917,0.00031,4.94466]
[1777864301602,45.33,80273.47,0.03,0.82061,0.00031,4.92009]
[1777864303616,45.34,80276.84,0.03,0.82163,0.00031,4.90272]
[1777864308651,45.35,80277.18,0.03,0.82169,0.00031,4.9017]
[1777864310668,45.35,80316.46,0.03,0.83345,0.00029,4.69529]
[1777864311672,45.35,80340.46,0.03,0.84034,0.00028,4.56943]
[1777864312679,45.35,80353.77,0.03,0.8441,0.00028,4.49917]
[1777864313686,45.36,80353.91,0.03,0.8441,0.00028,4.49928]
[1777864314693,45.37,80348.82,0.03,0.84264,0.00028,4.52652]
[1777864316707,45.37,80354.84,0.03,0.8443,0.00028,4.49547]
[1777864318721,45.38,80360.47,0.03,0.84583,0.00028,4.46659]
[1777864320735,45.39,80366.78,0.03,0.84753,0.00028,4.43418]
[1777864321742,45.44,80368.63,0.03,0.84779,0.00028,4.42923]
[1777864324763,45.53,80378.35,0.03,0.84996,0.00027,4.3877]
[1777864325777,45.53,80381.79,0.03,0.85089,0.00027,4.3698]
[1777864327785,45.54,80382.63,0.03,0.85109,0.00027,4.36582]
[1777864331811,45.55,80376.01,0.03,0.84925,0.00027,4.4014]
[1777864332824,45.55,80369.18,0.03,0.84737,0.00028,4.43745]
[1777864333841,45.55,80373.24,0.03,0.84848,0.00027,4.41625]
[1777864334833,45.55,80384.09,0.03,0.85142,0.00027,4.35943]
[1777864335846,45.55,80395.52,0.03,0.85449,0.00027,4.29947]
[1777864336847,45.55,80405.64,0.03,0.85715,0.00026,4.24679]
[1777864337853,45.55,80409.32,0.03,0.85811,0.00026,4.22771]
[1777864338861,45.56,80388.79,0.03,0.85263,0.00027,4.33595]
[1777864339867,45.56,80377.09,0.03,0.84946,0.00027,4.39734]
[1777864340874,45.56,80373.31,0.03,0.84842,0.00027,4.41737]
[1777864341882,45.58,80363.72,0.03,0.8457,0.00028,4.46925]
[1777864342889,45.58,80356.25,0.03,0.8436,0.00028,4.50875]
[1777864343896,45.58,80356.22,0.03,0.84358,0.00028,4.50913]
[1777864345909,45.59,80362.87,0.03,0.84541,0.00028,4.47463]
[1777864346920,45.59,80370.61,0.03,0.84754,0.00027,4.43425]
[1777864347924,45.59,80367.49,0.03,0.84665,0.00028,4.45112]
[1777864349940,45.6,80362.24,0.03,0.84516,0.00028,4.47942]
[1777864351954,45.61,80361.32,0.03,0.84529,0.00028,4.46917]
[1777864354977,45.62,80353.37,0.03,0.84301,0.00028,4.51196]
[1777864356990,45.62,80349.33,0.03,0.84186,0.00028,4.53351]
[1777864359005,45.63,80355.58,0.03,0.84358,0.00028,4.50142]
[1777864361020,45.63,80336.77,0.03,0.83823,0.00029,4.60051]
[1777864362027,45.64,80326.23,0.03,0.83519,0.00029,4.65587]
[1777864363035,45.64,80326.21,0.03,0.83518,0.00029,4.65616]
[1777864368070,45.65,80322.74,0.03,0.83412,0.00029,4.67517]
[1777864371099,45.65,80315.82,0.03,0.83208,0.00029,4.71183]
[1777864374111,45.66,80311.28,0.03,0.83072,0.00029,4.73605]
[1777864377137,45.66,80316.5,0.03,0.83224,0.00029,4.70904]
[1777864378142,45.66,80343.36,0.03,0.83997,0.00028,4.56854]
[1777864379149,45.66,80343.17,0.03,0.8399,0.00028,4.56984]
[1777864384186,45.68,80345.6,0.03,0.84051,0.00028,4.55861]
[1777864385986,45.69,80355.68,0.03,0.84331,0.00028,4.50649]
[1777864388227,45.69,80350.62,0.03,0.84185,0.00028,4.53379]
[1777864389234,45.7,80339.01,0.03,0.83854,0.00029,4.59497]
[1777864390241,45.7,80334.13,0.03,0.83713,0.00029,4.6208]
[1777864393268,45.71,80329.41,0.03,0.83572,0.00029,4.64645]
[1777864397290,45.72,80321.71,0.03,0.83345,0.00029,4.68735]
[1777864398297,45.75,80303.97,0.03,0.82805,0.0003,4.78342]
[1777864401319,45.76,80297.1,0.03,0.82597,0.0003,4.8197]
[1777864406353,45.77,80298.03,0.03,0.82621,0.0003,4.81552]
[1777864411389,45.77,80295.74,0.03,0.82591,0.0003,4.81232]
[1777864413403,45.78,80283.9,0.03,0.82232,0.0003,4.87418]
[1777864418437,45.79,80284.03,0.03,0.82231,0.0003,4.8744]
[1777864423476,45.8,80287.69,0.03,0.82336,0.0003,4.85631]
[1777864428518,45.8,80292.74,0.03,0.82487,0.0003,4.83032]
[1777864432541,45.8,80284.47,0.03,0.82235,0.0003,4.87365]
[1777864433547,45.8,80276.55,0.03,0.81993,0.00031,4.91488]
[1777864437576,45.81,80272.05,0.03,0.81852,0.00031,4.93866]
[1777864442610,45.82,80272.34,0.03,0.81858,0.00031,4.93764]
[1777864447646,45.82,80274.62,0.03,0.81926,0.00031,4.9263]
[1777864452683,45.83,80271.94,0.03,0.81841,0.00031,4.94063]
[1777864457717,45.83,80267.55,0.03,0.81703,0.00031,4.96374]
[1777864461756,45.83,80280.88,0.03,0.8211,0.0003,4.89506]
[1777864462764,45.84,80282.62,0.03,0.82162,0.0003,4.88622]
[1777864467799,45.85,80277.42,0.03,0.81998,0.00031,4.91414]
[1777864468811,45.85,80270.66,0.03,0.81789,0.00031,4.94927]
[1777864469818,45.85,80287.94,0.03,0.82317,0.0003,4.85971]
[1777864470824,45.85,80309.18,0.03,0.82951,0.0003,4.74936]
[1777864471828,45.85,80308.32,0.03,0.82967,0.0003,4.73813]
[1777864473843,45.85,80300.29,0.03,0.82727,0.0003,4.78015]
[1777864476863,45.86,80292.84,0.03,0.82502,0.0003,4.81935]
[1777864477870,45.86,80286.27,0.03,0.82303,0.0003,4.85357]
[1777864478878,45.86,80284.92,0.03,0.82261,0.0003,4.86064]
[1777864480894,45.86,80297.96,0.03,0.82652,0.0003,4.7932]
[1777864481902,45.86,80316.36,0.03,0.83197,0.00029,4.69743]
[1777864482910,45.86,80310.48,0.03,0.83023,0.00029,4.72833]
[1777864484921,45.87,80309.22,0.03,0.82983,0.0003,4.73534]
[1777864489965,45.88,80301.27,0.03,0.82742,0.0003,4.77758]
[1777864491971,45.88,80296.29,0.03,0.82594,0.0003,4.80343]
[1777864497061,45.88,80293.43,0.03,0.82506,0.0003,4.81855]
[1777864498015,45.88,80314.46,0.03,0.8313,0.00029,4.70932]
[1777864499022,45.88,80337.38,0.03,0.83794,0.00029,4.58997]
[1777864500033,45.89,80335.57,0.03,0.8374,0.00029,4.59965]
[1777864505109,45.9,80338.51,0.03,0.83818,0.00029,4.58554]
[1777864509139,45.91,80331.65,0.03,0.83616,0.00029,4.62229]
[1777864511154,45.91,80319.86,0.03,0.83272,0.00029,4.68409]
[1777864512161,45.92,80318.6,0.03,0.83235,0.00029,4.69077]
[1777864516188,45.92,80312.66,0.03,0.83058,0.00029,4.7221]
[1777864519209,45.93,80306.86,0.03,0.82883,0.0003,4.75292]
[1777864522230,45.93,80296.57,0.03,0.82574,0.0003,4.80691]
[1777864523237,45.93,80288.63,0.03,0.82334,0.0003,4.84819]
[1777864524244,45.94,80286.47,0.03,0.82269,0.0003,4.85945]
[1777864525251,45.94,80274.75,0.03,0.81911,0.00031,4.92026]
[1777864526979,45.94,80269.32,0.03,0.81742,0.00031,4.9485]
[1777864531301,45.94,80291.64,0.03,0.82463,0.0003,4.81753]
[1777864532310,45.94,80293.04,0.03,0.82505,0.0003,4.81034]
[1777864535330,45.95,80286.14,0.03,0.82294,0.0003,4.8465]
[1777864539358,45.96,80293.43,0.03,0.82509,0.0003,4.80958]
[1777864540365,45.96,80288.23,0.03,0.82351,0.0003,4.83676]
[1777864544394,45.97,80295.09,0.03,0.82553,0.0003,4.80204]
[1777864545401,45.97,80297.75,0.03,0.82632,0.0003,4.78837]
[1777864550436,45.98,80297.59,0.03,0.82623,0.0003,4.78988]
[1777864553458,45.98,80287.98,0.03,0.82332,0.0003,4.84002]
[1777864555471,45.98,80284.4,0.03,0.82222,0.0003,4.85881]
[1777864560508,46.0,80284.3,0.03,0.82214,0.0003,4.86025]
[1777864562520,46.0,80279.06,0.03,0.82051,0.00031,4.88787]
[1777864564535,46.0,80268.57,0.03,0.81728,0.00031,4.94219]
[1777864567262,46.01,80258.15,0.03,0.81404,0.00031,4.99588]
[1777864568562,46.01,80253.02,0.03,0.81244,0.00031,5.02219]
[1777864573599,46.0,80253.83,0.03,0.8127,0.00031,5.01793]
[1777864579641,46.0,80254.82,0.03,0.81301,0.00031,5.01278]
[1777864584676,46.0,80256.81,0.03,0.81363,0.00031,5.00258]
[1777864588704,46.0,80249.13,0.03,0.81123,0.00031,5.04193]
[1777864591725,46.0,80244.95,0.03,0.81033,0.00032,5.04748]
[1777864594746,46.0,80239.5,0.03,0.80861,0.00032,5.07519]
[1777864599781,46.0,80237.22,0.03,0.80787,0.00032,5.08699]
[1777864603809,46.0,80230.65,0.03,0.80575,0.00032,5.12074]
[1777864607840,46.01,80222.34,0.03,0.80306,0.00032,5.1632]
[1777864612874,46.01,80216.92,0.03,0.80128,0.00033,5.19096]
[1777864617910,46.01,80221.58,0.03,0.80278,0.00032,5.16762]
[1777864621938,46.02,80227.22,0.03,0.80458,0.00032,5.13931]
[1777864623953,46.02,80220.22,0.03,0.8023,0.00032,5.17506]
[1777864625966,46.02,80210.26,0.03,0.79905,0.00033,5.22557]
[1777864626974,46.02,80204.91,0.03,0.79729,0.00033,5.25256]
[1777864632025,46.02,80201.16,0.03,0.79606,0.00033,5.27132]
[1777864637044,46.02,80199.17,0.03,0.79542,0.00033,5.28103]
[1777864642080,46.01,80207.47,0.03,0.79818,0.00033,5.23887]
[1777864644094,46.01,80210.08,0.03,0.79904,0.00033,5.22563]
[1777864648122,46.01,80218.7,0.03,0.80186,0.00033,5.18194]
[1777864651145,46.01,80221.73,0.03,0.80325,0.00032,5.15097]
[1777864656180,46.0,80221.71,0.03,0.80328,0.00032,5.15052]
[1777864660212,46.0,80247.65,0.03,0.81161,0.00032,5.01771]
[1777864661220,46.0,80260.0,0.03,0.81548,0.00031,4.95432]
[1777864662226,46.0,80257.61,0.03,0.81474,0.00031,4.96654]
[1777864667263,46.0,80258.77,0.03,0.81509,0.00031,4.96089]
[1777864672300,46.01,80260.03,0.03,0.81546,0.00031,4.95479]
[1777864677332,46.01,80258.22,0.03,0.81487,0.00031,4.96441]
[1777864682371,46.01,80258.99,0.03,0.8151,0.00031,4.96073]
[1777864683380,46.01,80252.95,0.03,0.8132,0.00031,4.9918]
[1777864684385,46.01,80250.83,0.03,0.81254,0.00031,5.00268]
[1777864688104,46.01,80242.23,0.03,0.80982,0.00032,5.04668]
[1777864693450,46.01,80240.98,0.03,0.80944,0.00032,5.05285]
[1777864698178,46.01,80221.42,0.03,0.80316,0.00032,5.15244]
[1777864699492,46.01,80220.94,0.03,0.803,0.00032,5.15496]
[1777864703521,46.01,80231.37,0.03,0.80637,0.00032,5.10185]
[1777864704528,46.01,80229.67,0.03,0.80583,0.00032,5.11042]
[1777864709564,46.0,80228.56,0.03,0.8055,0.00032,5.11561]
[1777864711577,46.0,80220.63,0.03,0.80337,0.00032,5.13999]
[1777864714598,46.0,80214.39,0.03,0.80134,0.00033,5.17149]
[1777864718318,46.0,80208.16,0.03,0.7993,0.00033,5.20308]
[1777864723661,46.0,80217.99,0.03,0.80251,0.00033,5.15342]
[1777864724668,46.0,80223.49,0.03,0.80429,0.00032,5.12549]
[1777864726682,46.0,80213.63,0.03,0.80109,0.00033,5.17547]
[1777864730711,46.0,80207.0,0.03,0.7989,0.00033,5.20909]
[1777864731717,46.0,80198.86,0.03,0.79622,0.00033,5.25009]
[1777864732724,46.0,80193.11,0.03,0.79431,0.00033,5.27892]
[1777864735745,46.0,80201.88,0.03,0.79723,0.00033,5.23466]
[1777864740784,46.0,80214.05,0.03,0.80123,0.00033,5.17316]
[1777864745819,46.0,80220.79,0.03,0.80341,0.00032,5.13925]
[1777864751861,46.01,80214.44,0.03,0.80132,0.00033,5.17186]
[1777864754891,46.01,80204.1,0.03,0.79792,0.00033,5.22419]
[1777864759923,46.01,80202.85,0.03,0.79751,0.00033,5.23036]
[1777864764958,46.0,80205.09,0.03,0.79826,0.00033,5.21892]
[1777864769993,46.0,80204.66,0.03,0.79813,0.00033,5.22091]
[1777864771000,46.0,80204.54,0.03,0.79851,0.00033,5.20577]
[1777864774020,46.0,80212.57,0.03,0.80115,0.00033,5.16513]
[1777864779056,46.0,80207.27,0.03,0.79941,0.00033,5.19194]
[1777864784091,46.0,80198.22,0.03,0.79643,0.00033,5.23746]
[1777864786105,46.0,80188.89,0.03,0.79332,0.00034,5.28416]
[1777864787112,46.0,80182.97,0.03,0.79134,0.00034,5.31367]
[1777864789126,45.99,80177.55,0.03,0.78952,0.00034,5.34049]
[1777864792147,45.98,80173.7,0.03,0.78825,0.00034,5.35911]
[1777864797182,45.97,80174.23,0.03,0.7885,0.00034,5.3555]
[1777864802217,45.96,80182.81,0.03,0.79147,0.00034,5.31175]
[1777864803223,45.96,80187.1,0.03,0.79292,0.00034,5.29013]
[1777864808260,45.95,80185.26,0.03,0.79234,0.00034,5.29877]
[1777864810274,45.95,80191.27,0.03,0.79437,0.00033,5.26839]
[1777864812290,45.94,80194.58,0.03,0.79549,0.00033,5.25161]
[1777864813295,45.94,80187.21,0.03,0.79302,0.00034,5.28857]
[1777864814307,45.94,80182.54,0.03,0.79146,0.00034,5.31186]
[1777864819354,45.93,80191.92,0.03,0.79465,0.00033,5.26423]
[1777864824414,45.93,80192.89,0.03,0.795,0.00033,5.25896]
[1777864829451,45.93,80194.4,0.03,0.79553,0.00033,5.251]
[1777864834490,45.92,80196.05,0.03,0.79651,0.00033,5.22673]
[1777864836503,45.92,80202.05,0.03,0.79851,0.00033,5.19637]
[1777864841565,45.92,80200.96,0.03,0.79815,0.00033,5.20175]
[1777864846577,45.92,80200.4,0.03,0.79797,0.00033,5.2045]
[1777864852614,45.92,80200.81,0.03,0.79811,0.00033,5.20232]
[1777864857650,45.92,80200.27,0.03,0.79794,0.00033,5.20494]
[1777864862684,45.91,80200.31,0.03,0.79797,0.00033,5.20457]
[1777864865723,45.91,80208.05,0.03,0.80053,0.00033,5.16538]
[1777864866730,45.91,80238.88,0.03,0.81053,0.00032,5.00799]
[1777864867736,45.91,80238.88,0.03,0.81053,0.00032,5.00803]
[1777864869419,45.91,80228.77,0.03,0.80728,0.00032,5.05992]
[1777864870771,45.91,80225.26,0.03,0.80615,0.00032,5.07774]
[1777864873785,45.91,80231.76,0.03,0.80827,0.00032,5.04414]
[1777864875798,45.91,80237.49,0.03,0.81012,0.00032,5.01463]
[1777864876812,45.91,80232.18,0.03,0.80842,0.00032,5.04178]
[1777864881848,45.9,80233.69,0.03,0.80893,0.00032,5.03363]
[1777864883861,45.9,80227.87,0.03,0.80707,0.00032,5.06324]
[1777864886895,45.9,80217.25,0.03,0.80363,0.00033,5.11722]
[1777864887906,45.89,80205.14,0.03,0.79967,0.00033,5.1785]
[1777864891931,45.89,80200.96,0.03,0.79873,0.00033,5.18347]
[1777864893945,45.89,80185.8,0.03,0.79367,0.00034,5.25984]
[1777864894954,45.88,80176.99,0.03,0.79069,0.00034,5.30389]
[1777864899986,45.87,80172.86,0.03,0.78934,0.00034,5.32381]
[1777864905030,45.86,80174.71,0.03,0.79002,0.00034,5.31382]
[1777864906034,45.86,80169.49,0.03,0.78825,0.00034,5.33971]
[1777864911070,45.85,80166.95,0.03,0.78744,0.00034,5.35145]
[1777864916106,45.84,80160.74,0.03,0.78535,0.00035,5.38157]
[1777864921144,45.82,80161.14,0.03,0.78556,0.00035,5.37856]
[1777864926180,45.81,80156.14,0.03,0.78389,0.00035,5.40248]
[1777864931214,45.81,80150.09,0.03,0.78182,0.00035,5.43192]
[1777864936255,45.8,80154.56,0.03,0.78342,0.00035,5.40923]
[1777864941291,45.79,80158.45,0.03,0.78482,0.00035,5.38915]
[1777864946329,45.78,80158.35,0.03,0.78484,0.00035,5.38886]
[1777864951362,45.76,80157.79,0.03,0.78511,0.00035,5.37519]
[1777864956395,45.75,80160.78,0.03,0.7862,0.00035,5.35957]
[1777864961431,45.75,80163.9,0.03,0.78732,0.00034,5.34335]
[1777864966468,45.74,80162.69,0.03,0.78692,0.00035,5.3491]
[1777864971502,45.73,80160.07,0.03,0.78607,0.00035,5.36143]
[1777864973516,45.73,80144.8,0.03,0.78076,0.00035,5.43697]
[1777864974522,45.73,80138.23,0.03,0.77845,0.00035,5.46925]
[1777864975529,45.72,80140.97,0.03,0.77943,0.00035,5.45562]
[1777864980564,45.71,80141.23,0.03,0.77957,0.00035,5.45367]
[1777864985599,45.71,80146.17,0.03,0.78135,0.00035,5.42862]
[1777864988623,45.7,80158.57,0.03,0.7857,0.00035,5.36671]
[1777864989629,45.7,80163.63,0.03,0.78745,0.00035,5.34141]
[1777864994664,45.7,80162.67,0.03,0.78712,0.00035,5.34614]
[1777864998692,45.7,80157.03,0.03,0.78518,0.00035,5.37419]
[1777865001715,45.7,80152.91,0.03,0.78376,0.00035,5.39449]
[1777865006750,45.69,80153.81,0.03,0.7841,0.00035,5.3896]
[1777865011786,45.68,80153.99,0.03,0.7846,0.00035,5.37262]
[1777865016821,45.68,80155.39,0.03,0.78512,0.00035,5.36525]
[1777865020492,45.67,80150.04,0.03,0.78327,0.00035,5.39154]
[1777865022862,45.67,80146.37,0.03,0.782,0.00035,5.40951]
[1777865027897,45.66,80141.14,0.03,0.7802,0.00035,5.43487]
[1777865032935,45.65,80137.52,0.03,0.77896,0.00035,5.4521]
[1777865034946,45.65,80131.77,0.03,0.77694,0.00036,5.48009]
[1777865040633,45.64,80130.42,0.03,0.77653,0.00036,5.48574]
[1777865046023,45.62,80128.64,0.03,0.77596,0.00036,5.49352]
[1777865051058,45.61,80125.86,0.03,0.77503,0.00036,5.50632]
[1777865056093,45.6,80124.78,0.03,0.7747,0.00036,5.51079]
[1777865060772,45.59,80135.81,0.03,0.77868,0.00035,5.45601]
[1777865061128,45.59,80135.81,0.03,0.77868,0.00035,5.45591]
[1777865066163,45.58,80137.74,0.03,0.7794,0.00035,5.44592]
[1777865070843,45.58,80142.89,0.03,0.78125,0.00035,5.42006]
[1777865071199,45.57,80142.89,0.03,0.78166,0.00035,5.4043]
[1777865073213,45.57,80136.76,0.03,0.77951,0.00035,5.43447]
[1777865078248,45.56,80138.16,0.03,0.78004,0.00035,5.42699]
[1777865083284,45.56,80138.35,0.03,0.78015,0.00035,5.42549]
[1777865087313,45.55,80125.87,0.03,0.77574,0.00036,5.48652]
[1777865091345,45.54,80120.64,0.03,0.77391,0.00036,5.51149]
[1777865096383,45.54,80113.35,0.03,0.77129,0.00036,5.5469]
[1777865101415,45.53,80109.16,0.03,0.76979,0.00036,5.56696]
[1777865106450,45.53,80115.7,0.03,0.77218,0.00036,5.53481]
[1777865110478,45.52,80122.08,0.03,0.7745,0.00036,5.50343]
[1777865112495,45.52,80122.09,0.03,0.77451,0.00036,5.50328]
[1777865117527,45.52,80119.27,0.03,0.77351,0.00036,5.51681]
[1777865122562,45.51,80119.86,0.03,0.77375,0.00036,5.51364]
[1777865127597,45.51,80115.99,0.03,0.77237,0.00036,5.53228]
[1777865131627,45.51,80113.39,0.03,0.77185,0.00036,5.52918]
[1777865136660,45.51,80108.28,0.03,0.76999,0.00036,5.55401]
[1777865141694,45.5,80105.26,0.03,0.76891,0.00037,5.56841]
[1777865147736,45.5,80104.14,0.03,0.76852,0.00037,5.57358]
[1777865152772,45.49,80106.49,0.03,0.7694,0.00037,5.56183]
[1777865157807,45.48,80107.58,0.03,0.76985,0.00037,5.55589]
[1777865162842,45.47,80109.33,0.03,0.77053,0.00036,5.54677]
[1777865167877,45.46,80106.04,0.03,0.76937,0.00037,5.5622]
[1777865168884,45.46,80099.98,0.03,0.76716,0.00037,5.59145]
[1777865170899,45.46,80097.54,0.03,0.76628,0.00037,5.60291]
[1777865172917,45.45,80086.18,0.03,0.7621,0.00037,5.65725]
[1777865174927,45.45,80080.14,0.03,0.75986,0.00037,5.68581]
[1777865176941,45.45,80076.87,0.03,0.75865,0.00038,5.70115]
[1777865179964,45.44,80083.06,0.03,0.76098,0.00037,5.6715]
[1777865181978,45.44,80093.96,0.03,0.76505,0.00037,5.61908]
[1777865186006,45.44,80088.45,0.03,0.76303,0.00037,5.64526]
[1777865190034,45.43,80081.75,0.03,0.76056,0.00037,5.67687]
[1777865191691,45.42,80074.76,0.03,0.75835,0.00038,5.69442]
[1777865194065,45.42,80067.93,0.03,0.75579,0.00038,5.72651]
[1777865198093,45.42,80059.48,0.03,0.75259,0.00038,5.76601]
[1777865199101,45.42,80055.72,0.03,0.75117,0.00038,5.78348]
[1777865201763,45.41,80052.85,0.03,0.75009,0.00038,5.79651]
[1777865207159,45.4,80048.14,0.03,0.74834,0.00039,5.81761]
[1777865211836,45.39,80061.69,0.03,0.75358,0.00038,5.75393]
[1777865214208,45.38,80054.76,0.03,0.75097,0.00038,5.78583]
[1777865219242,45.36,80055.84,0.03,0.75146,0.00038,5.77988]
[1777865224278,45.35,80053.34,0.03,0.75057,0.00038,5.79062]
[1777865227299,45.33,80048.13,0.03,0.74868,0.00039,5.81355]
[1777865232334,45.31,80046.42,0.03,0.74807,0.00039,5.82081]
[1777865237369,45.3,80047.48,0.03,0.74853,0.00039,5.8153]
[1777865242405,45.29,80047.07,0.03,0.74842,0.00039,5.81662]
[1777865247443,45.28,80048.43,0.03,0.74899,0.00039,5.8097]
[1777865248454,45.28,80056.2,0.03,0.75199,0.00038,5.77327]
[1777865249461,45.28,80065.57,0.03,0.75558,0.00038,5.72904]
[1777865250468,45.27,80060.35,0.03,0.7536,0.00038,5.75351]
[1777865251475,45.27,80059.59,0.03,0.75371,0.00038,5.74159]
[1777865256510,45.27,80060.84,0.03,0.7542,0.00038,5.73546]
[1777865260541,45.27,80067.0,0.03,0.75656,0.00038,5.70622]
[1777865265573,45.26,80060.65,0.03,0.75417,0.00038,5.73584]
[1777865270608,45.25,80059.69,0.03,0.75384,0.00038,5.73994]
[1777865272624,45.25,80052.47,0.03,0.75108,0.00038,5.77372]
[1777865274636,45.25,80044.6,0.03,0.74806,0.00039,5.8102]
[1777865279671,45.24,80045.82,0.03,0.74858,0.00039,5.80395]
[1777865284706,45.23,80045.58,0.03,0.74853,0.00039,5.8045]
[1777865289741,45.22,80042.74,0.03,0.74748,0.00039,5.81709]
[1777865294776,45.21,80042.75,0.03,0.74753,0.00039,5.81643]
[1777865299811,45.2,80040.77,0.03,0.74681,0.00039,5.82499]
[1777865305853,45.18,80037.53,0.03,0.74562,0.00039,5.83917]
[1777865310892,45.17,80043.23,0.03,0.7479,0.00039,5.81204]
[1777865311899,45.17,80043.33,0.03,0.74833,0.00039,5.79607]
[1777865314920,45.16,80051.25,0.03,0.75142,0.00039,5.75876]
[1777865320962,45.15,80051.89,0.03,0.7517,0.00039,5.75534]
[1777865325997,45.15,80042.82,0.03,0.74822,0.00039,5.79735]
[1777865331032,45.14,80038.32,0.03,0.74652,0.00039,5.81768]
[1777865336067,45.13,80035.82,0.03,0.74558,0.00039,5.82876]
[1777865341103,45.12,80038.5,0.03,0.74667,0.00039,5.81589]
[1777865346137,45.11,80037.16,0.03,0.74618,0.00039,5.8217]
[1777865351172,45.1,80042.35,0.03,0.74824,0.00039,5.79709]
[1777865356207,45.09,80045.03,0.03,0.74933,0.00039,5.78405]
[1777865359227,45.09,80039.92,0.03,0.74737,0.00039,5.80749]
[1777865364263,45.07,80031.39,0.03,0.74409,0.00039,5.84625]
[1777865366277,45.07,80029.38,0.03,0.74333,0.00039,5.85519]
[1777865371312,45.05,80033.92,0.03,0.74557,0.00039,5.81793]
[1777865376347,45.04,80034.72,0.03,0.74594,0.00039,5.81357]
[1777865381382,45.03,80032.93,0.03,0.7453,0.00039,5.82117]
[1777865383416,45.03,80076.22,0.03,0.76201,0.00038,5.61618]
[1777865384423,45.02,80075.26,0.03,0.76167,0.00038,5.62049]
[1777865385414,45.02,80086.85,0.03,0.76606,0.00038,5.56415]
[1777865387428,45.02,80094.05,0.03,0.76876,0.00037,5.52884]
[1777865388434,45.01,80088.34,0.03,0.76663,0.00037,5.55667]
[1777865389442,45.01,80080.96,0.03,0.76386,0.00038,5.59255]
[1777865394477,45.01,80083.67,0.03,0.7649,0.00038,5.57912]
[1777865399511,45.01,80085.33,0.03,0.76554,0.00038,5.57083]
[1777865404621,45.0,80101.38,0.03,0.77154,0.00037,5.49199]
[1777865406570,45.0,80098.61,0.03,0.77053,0.00037,5.50537]
[1777865410602,45.0,80104.68,0.03,0.7728,0.00037,5.47513]
[1777865414627,44.99,80093.82,0.03,0.76879,0.00037,5.52838]
[1777865416640,44.99,80076.26,0.03,0.7622,0.00038,5.6138]
[1777865417653,44.99,80067.72,0.03,0.75896,0.00038,5.65486]
[1777865418656,44.99,80057.9,0.03,0.75519,0.00038,5.70174]
[1777865419667,44.99,80048.69,0.03,0.75164,0.00039,5.74527]
[1777865424698,44.98,80047.8,0.03,0.75133,0.00039,5.74907]
[1777865429742,44.97,80042.5,0.03,0.74934,0.00039,5.77307]
[1777865434775,44.96,80045.9,0.03,0.75108,0.00039,5.74129]
[1777865439808,44.96,80044.86,0.03,0.75068,0.00039,5.74612]
[1777865443838,44.96,80051.28,0.03,0.75319,0.00039,5.71568]
[1777865444843,44.95,80064.72,0.03,0.75837,0.00038,5.65155]
[1777865449878,44.95,80068.5,0.03,0.75984,0.00038,5.63313]
[1777865454913,44.95,80062.62,0.03,0.75761,0.00038,5.66106]
[1777865459948,44.94,80059.04,0.03,0.75627,0.00039,5.67771]
[1777865460957,44.94,80066.53,0.03,0.75915,0.00038,5.64178]
[1777865462969,44.94,80077.74,0.03,0.76343,0.00038,5.58758]
[1777865465991,44.93,80058.67,0.03,0.75615,0.00039,5.67928]
[1777865471024,44.93,80057.8,0.03,0.75585,0.00039,5.6829]
[1777865476060,44.92,80055.95,0.03,0.75518,0.00039,5.69125]
[1777865481095,44.91,80054.86,0.03,0.7548,0.00039,5.69592]
[1777865486131,44.9,80050.96,0.03,0.75333,0.00039,5.71389]
[1777865491166,44.89,80046.76,0.03,0.75215,0.00039,5.71758]
[1777865496202,44.88,80043.95,0.03,0.7511,0.00039,5.73018]
[1777865501237,44.86,80042.54,0.03,0.75061,0.00039,5.73613]
[1777865502244,44.86,80033.21,0.03,0.74694,0.00039,5.7799]
[1777865503250,44.86,80032.03,0.03,0.74648,0.00039,5.78536]
[1777865508290,44.86,80027.45,0.03,0.7447,0.0004,5.80631]
[1777865513322,44.85,80030.28,0.03,0.74584,0.0004,5.79286]
[1777865518356,44.84,80041.11,0.03,0.75015,0.00039,5.74169]
[1777865519364,44.84,80045.04,0.03,0.7517,0.00039,5.72299]
[1777865524399,44.83,80039.86,0.03,0.74972,0.00039,5.74683]
[1777865526413,44.83,80032.03,0.03,0.74665,0.0004,5.78335]
[1777865527420,44.83,80029.3,0.03,0.74558,0.0004,5.79597]
[1777865532455,44.82,80028.31,0.03,0.74521,0.0004,5.80025]
[1777865537491,44.81,80025.39,0.03,0.74409,0.0004,5.81344]
[1777865539504,44.81,80033.96,0.03,0.7475,0.00039,5.77327]
[1777865542527,44.8,80028.69,0.03,0.74545,0.0004,5.7975]
[1777865545546,44.8,80022.08,0.03,0.74285,0.0004,5.82785]
[1777865550581,44.79,80026.21,0.03,0.74454,0.0004,5.80817]
[1777865551588,44.78,80033.41,0.03,0.74779,0.0004,5.75899]
[1777865556623,44.78,80031.52,0.03,0.74708,0.0004,5.76736]
[1777865561658,44.77,80028.32,0.03,0.74586,0.0004,5.78177]
[1777865566693,44.75,80036.57,0.03,0.74919,0.00039,5.7423]
[1777865568707,44.75,80044.7,0.03,0.7524,0.00039,5.70363]
[1777865574450,44.74,80048.56,0.03,0.75396,0.00039,5.68471]
[1777865577771,44.73,80054.54,0.03,0.75631,0.00039,5.65576]
[1777865578778,44.73,80061.25,0.03,0.75892,0.00039,5.62336]
[1777865584520,44.72,80067.83,0.03,0.7615,0.00038,5.59092]
[1777865589863,44.71,80071.17,0.03,0.76281,0.00038,5.57422]
[1777865594896,44.71,80070.71,0.03,0.76267,0.00038,5.5761]
[1777865599930,44.7,80077.75,0.03,0.76538,0.00038,5.54138]
[1777865602957,44.7,80089.64,0.03,0.7699,0.00038,5.48256]
[1777865603959,44.7,80084.26,0.03,0.76788,0.00038,5.50902]
[1777865604966,44.7,80078.93,0.03,0.76586,0.00038,5.53519]
[1777865610001,44.69,80078.48,0.03,0.7657,0.00038,5.5372]
[1777865611008,44.69,80078.03,0.03,0.76595,0.00038,5.5236]
[1777865616048,44.69,80077.62,0.03,0.76581,0.00038,5.52532]
[1777865621083,44.68,80073.7,0.03,0.76434,0.00038,5.54417]
[1777865626117,44.68,80074.95,0.03,0.76484,0.00038,5.53775]
[1777865631153,44.67,80078.99,0.03,0.7664,0.00038,5.51768]
[1777865636187,44.67,80079.56,0.03,0.76663,0.00038,5.51473]
[1777865641224,44.67,80078.48,0.03,0.76624,0.00038,5.51984]
[1777865646258,44.66,80076.63,0.03,0.76556,0.00038,5.52853]
[1777865651293,44.65,80078.29,0.03,0.76625,0.00038,5.51961]
[1777865653307,44.64,80083.31,0.03,0.76819,0.00038,5.49445]
[1777865658348,44.63,80083.3,0.03,0.76826,0.00038,5.49354]
[1777865663383,44.62,80084.83,0.03,0.76891,0.00038,5.4851]
[1777865668419,44.59,80081.22,0.03,0.76768,0.00038,5.50108]
[1777865669426,44.59,80075.72,0.03,0.76559,0.00038,5.52808]
[1777865671440,44.58,80073.05,0.03,0.765,0.00038,5.52514]
[1777865676474,44.57,80072.22,0.03,0.76476,0.00038,5.52827]
[1777865677482,44.56,80062.21,0.03,0.76092,0.00039,5.57698]
[1777865678488,44.56,80055.38,0.03,0.75828,0.00039,5.60993]
[1777865679495,44.56,80050.6,0.03,0.75642,0.00039,5.63287]
[1777865684531,44.54,80048.6,0.03,0.7557,0.00039,5.64169]
[1777865689571,44.53,80034.63,0.03,0.75028,0.0004,5.70743]
[1777865694607,44.51,80034.24,0.03,0.75021,0.0004,5.70818]
[1777865699640,44.49,80038.22,0.03,0.75187,0.0004,5.68824]
[1777865704672,44.48,80037.02,0.03,0.75146,0.0004,5.6932]
[1777865709710,44.46,80036.27,0.03,0.75124,0.0004,5.6958]
[1777865715436,44.44,80038.11,0.03,0.75206,0.0004,5.68591]
[1777865720787,44.42,80038.15,0.03,0.75217,0.0004,5.68462]
[1777865726833,44.4,80037.78,0.03,0.75211,0.0004,5.68531]
[1777865731865,44.39,80035.22,0.03,0.75157,0.0004,5.68096]
[1777865735580,44.38,80030.09,0.03,0.74957,0.0004,5.70485]
[1777865739924,44.36,80026.92,0.03,0.74839,0.0004,5.71889]
[1777865740934,44.33,80021.27,0.03,0.74625,0.0004,5.74402]
[1777865741940,44.3,80015.89,0.03,0.74423,0.0004,5.76756]
[1777865745652,44.29,80007.51,0.03,0.74087,0.00041,5.80618]
[1777865745967,44.29,80007.51,0.03,0.74088,0.00041,5.80604]
[1777865747980,44.28,80002.01,0.03,0.73866,0.00041,5.83123]
[1777865751002,44.27,79991.75,0.03,0.73448,0.00041,5.87785]
[1777865756038,44.26,79987.95,0.03,0.73299,0.00041,5.89423]
[1777865761074,44.24,79985.12,0.03,0.73188,0.00042,5.90638]
[1777865766108,44.23,79984.43,0.03,0.73166,0.00042,5.90883]
[1777865767117,44.22,79992.35,0.03,0.73495,0.00041,5.8726]
[1777865769131,44.22,79993.7,0.03,0.73554,0.00041,5.86613]
[1777865774164,44.2,79991.4,0.03,0.73465,0.00041,5.8759]
[1777865779200,44.19,79984.72,0.03,0.73196,0.00042,5.90548]
[1777865781216,44.18,79995.02,0.03,0.73626,0.00041,5.85808]
[1777865788263,44.16,79994.04,0.03,0.73596,0.00041,5.86142]
[1777865791284,44.15,79993.88,0.03,0.73631,0.00041,5.84627]
[1777865796319,44.14,79991.31,0.03,0.73531,0.00041,5.85741]
[1777865801353,44.12,79989.66,0.03,0.73469,0.00042,5.86425]
[1777865804376,44.12,79998.85,0.03,0.73853,0.00041,5.82143]
[1777865809417,44.09,80003.7,0.03,0.74062,0.00041,5.79772]
[1777865814447,44.08,79999.74,0.03,0.73907,0.00041,5.8153]
[1777865822503,44.05,79999.21,0.03,0.73898,0.00041,5.81634]
[1777865827540,44.03,80001.1,0.03,0.73983,0.00041,5.80663]
[1777865832576,44.01,80000.78,0.03,0.7398,0.00041,5.80698]
[1777865835599,44.0,80009.73,0.03,0.74353,0.00041,5.76431]
[1777865836604,44.0,80011.92,0.03,0.74444,0.00041,5.75377]
[1777865842645,43.98,80009.79,0.03,0.74367,0.00041,5.76272]
[1777865845667,43.97,80015.49,0.03,0.74604,0.00041,5.73517]
[1777865850702,43.9,80011.53,0.03,0.74476,0.00041,5.75006]
[1777865851709,43.85,80011.05,0.03,0.74517,0.00041,5.73421]
[1777865855737,43.79,80005.74,0.03,0.74326,0.00041,5.75619]
[1777865859765,43.78,80014.17,0.03,0.74681,0.00041,5.71503]
[1777865864800,43.76,80012.57,0.03,0.74625,0.00041,5.72156]
[1777865869836,43.74,80012.21,0.03,0.7462,0.00041,5.72213]
[1777865874872,43.72,80011.63,0.03,0.74605,0.00041,5.72384]
[1777865878901,43.7,80006.51,0.03,0.74401,0.00041,5.74748]
[1777865883935,43.68,80006.37,0.03,0.74404,0.00041,5.74715]
[1777865887963,43.67,79997.49,0.03,0.74042,0.00042,5.7886]
[1777865892999,43.66,79997.22,0.03,0.74037,0.00042,5.78916]
[1777865896713,43.65,80005.6,0.03,0.74387,0.00041,5.74911]
[1777865902062,43.65,80003.47,0.03,0.74301,0.00041,5.75895]
[1777865906783,43.64,79997.7,0.03,0.74067,0.00042,5.78574]
[1777865910118,43.63,79992.16,0.03,0.73839,0.00042,5.81143]
[1777865911125,43.63,79992.24,0.03,0.73883,0.00042,5.79539]
[1777865915153,43.62,79984.32,0.03,0.73554,0.00042,5.83193]
[1777865920188,43.61,79983.07,0.03,0.73507,0.00042,5.83718]
[1777865925222,43.6,79980.7,0.03,0.73411,0.00042,5.84766]
[1777865930258,43.59,79987.08,0.03,0.73686,0.00042,5.81729]
[1777865935296,43.58,79985.76,0.03,0.73637,0.00042,5.82276]
[1777865940328,43.56,79986.78,0.03,0.73687,0.00042,5.81718]
[1777865945365,43.54,79986.67,0.03,0.73691,0.00042,5.81669]
[1777865950400,43.52,79984.22,0.03,0.73596,0.00042,5.82723]
[1777865955435,43.51,79983.53,0.03,0.73574,0.00042,5.82973]
[1777865960469,43.49,79983.52,0.03,0.7358,0.00042,5.82898]
[1777865961477,43.49,79978.47,0.03,0.73368,0.00042,5.85231]
[1777865964561,43.48,79985.16,0.03,0.73655,0.00042,5.82066]
[1777865967576,43.48,79993.06,0.03,0.7399,0.00042,5.78316]
[1777865972609,43.47,79998.79,0.03,0.74273,0.00042,5.73989]
[1777865977646,43.46,79998.63,0.03,0.74272,0.00042,5.74003]
[1777865982684,43.44,80002.78,0.03,0.74453,0.00042,5.71922]
[1777865987715,43.42,80001.54,0.03,0.7441,0.00042,5.72415]
[1777865992751,43.4,79996.77,0.03,0.7422,0.00042,5.74591]
[1777865997787,43.39,79994.04,0.03,0.74112,0.00042,5.75815]
[1777865999800,43.38,79987.68,0.03,0.73847,0.00042,5.78802]
[1777866004835,43.37,79990.41,0.03,0.73966,0.00042,5.77458]
[1777866009872,43.36,79986.96,0.03,0.73825,0.00042,5.7904]
[1777866014906,43.35,79987.55,0.03,0.73856,0.00042,5.78694]
[1777866020948,43.34,79983.74,0.03,0.73701,0.00042,5.80423]
[1777866025983,43.32,79983.75,0.03,0.7371,0.00042,5.80323]
[1777866031019,43.3,79983.4,0.03,0.73742,0.00042,5.78836]
[1777866036052,43.29,79980.96,0.03,0.73647,0.00042,5.79894]
[1777866042095,43.27,79981.08,0.03,0.73662,0.00043,5.79728]
[1777866047775,43.24,79978.2,0.03,0.73552,0.00043,5.80938]
[1777866053172,43.22,79977.55,0.03,0.73535,0.00043,5.8112]
[1777866058207,43.2,79976.68,0.03,0.73507,0.00043,5.8143]
[1777866063242,43.18,79975.84,0.03,0.73481,0.00043,5.81708]
[1777866068278,43.16,79971.2,0.03,0.73292,0.00043,5.83779]
[1777866073314,43.14,79972.46,0.03,0.73355,0.00043,5.83088]
[1777866077985,43.12,79963.3,0.03,0.72967,0.00043,5.8727]
[1777866078348,43.12,79963.3,0.03,0.72969,0.00043,5.87254]
[1777866080363,43.11,79957.39,0.03,0.72716,0.00043,5.89938]
[1777866084390,43.1,79945.61,0.03,0.72209,0.00044,5.95224]
[1777866085397,43.1,79940.43,0.03,0.71981,0.00044,5.97551]
[1777866086405,43.09,79930.75,0.03,0.71556,0.00044,6.01824]
[1777866090433,43.08,79923.5,0.03,0.7124,0.00045,6.04937]
[1777866092446,43.01,79930.73,0.03,0.71629,0.00044,5.99924]
[1777866097483,42.88,79930.61,0.03,0.71679,0.00045,5.99414]
[1777866098490,42.85,79914.76,0.03,0.70981,0.00045,6.06257]
[1777866099504,42.85,79908.01,0.03,0.70676,0.00045,6.09162]
[1777866100503,42.85,79902.34,0.03,0.70419,0.00046,6.11579]
[1777866105546,42.8,79915.99,0.03,0.71059,0.00045,6.05498]
[1777866110574,42.78,79915.05,0.03,0.71023,0.00045,6.05842]
[1777866111585,42.78,79906.87,0.03,0.70654,0.00045,6.09371]
[1777866116617,42.77,79904.9,0.03,0.70569,0.00046,6.10168]
[1777866121651,42.76,79907.64,0.03,0.70698,0.00045,6.0895]
[1777866123666,42.75,79913.63,0.03,0.70972,0.00045,6.06329]
[1777866128700,42.74,79909.04,0.03,0.70772,0.00045,6.08243]
[1777866133735,42.71,79909.24,0.03,0.70791,0.00045,6.08066]
[1777866138771,42.61,79903.35,0.03,0.70569,0.00046,6.10154]
[1777866143805,42.5,79907.87,0.03,0.70821,0.00046,6.07761]
[1777866145823,42.49,79914.4,0.03,0.71122,0.00045,6.04868]
[1777866150860,42.48,79916.65,0.03,0.71232,0.00045,6.03799]
[1777866151871,42.47,79916.65,0.03,0.7127,0.00045,6.02251]
[1777866156902,42.45,79913.89,0.03,0.71152,0.00046,6.03397]
[1777866161935,42.44,79914.04,0.03,0.71166,0.00046,6.03254]
[1777866166978,42.42,79925.29,0.03,0.71684,0.00045,5.98161]
[1777866167980,42.4,79919.66,0.03,0.7144,0.00045,6.00575]
[1777866173019,42.38,79919.31,0.03,0.71431,0.00045,6.00665]
[1777866175032,42.37,79913.69,0.03,0.71178,0.00046,6.03136]
[1777866179060,42.36,79918.85,0.03,0.71419,0.00045,6.00784]
[1777866182082,42.35,79924.41,0.03,0.71675,0.00045,5.98247]
[1777866184096,42.34,79929.67,0.03,0.71916,0.00045,5.95826]
[1777866189133,42.32,79933.53,0.03,0.72099,0.00045,5.9397]
[1777866191146,42.32,79938.57,0.03,0.72328,0.00045,5.9162]
[1777866196180,42.24,79942.81,0.03,0.72552,0.00045,5.89296]
[1777866202223,42.12,79941.64,0.03,0.72559,0.00045,5.89214]
[1777866207257,42.1,79941.66,0.03,0.72567,0.00045,5.89124]
[1777866211289,42.08,79942.19,0.03,0.72637,0.00045,5.87242]
[1777866216335,42.06,79941.51,0.03,0.72617,0.00045,5.87445]
[1777866218969,42.05,79958.26,0.03,0.73368,0.00044,5.79459]
[1777866220360,42.02,79958.26,0.03,0.73382,0.00044,5.79301]
[1777866225395,41.86,79961.34,0.03,0.73597,0.00044,5.76941]
[1777866230429,41.76,79963.01,0.03,0.73719,0.00044,5.75589]
[1777866235464,41.66,79964.26,0.03,0.73823,0.00044,5.74432]
[1777866240499,41.46,79965.43,0.03,0.73973,0.00044,5.7275]
[1777866245533,41.3,79970.4,0.03,0.74275,0.00044,5.69326]
[1777866250569,41.23,79974.2,0.03,0.74475,0.00044,5.67043]
[1777866255604,41.22,79974.21,0.03,0.74482,0.00044,5.66962]
[1777866257618,41.18,79981.33,0.03,0.74817,0.00044,5.63087]
[1777866260639,41.16,79989.24,0.03,0.75174,0.00044,5.58896]
[1777866265674,41.14,79992.36,0.03,0.75318,0.00043,5.57188]
[1777866266681,41.11,79986.02,0.03,0.75056,0.00044,5.60291]
[1777866268696,41.11,79975.65,0.03,0.74602,0.00044,5.65577]
[1777866271716,41.1,79973.4,0.03,0.74547,0.00044,5.65097]
[1777866277758,41.09,79971.68,0.03,0.74478,0.00044,5.6589]
[1777866282793,41.08,79970.96,0.03,0.74451,0.00044,5.66189]
[1777866287828,41.07,79969.42,0.03,0.74389,0.00044,5.66903]
[1777866292862,41.06,79972.61,0.03,0.74536,0.00044,5.65222]
[1777866297898,41.05,79974.76,0.03,0.74636,0.00044,5.64074]
[1777866302932,41.0,79982.67,0.03,0.75009,0.00044,5.5973]
[1777866304947,40.94,79989.06,0.03,0.75323,0.00044,5.56017]
[1777866307968,40.87,79981.07,0.03,0.75004,0.00044,5.59779]
[1777866311996,40.86,79988.01,0.03,0.75315,0.00044,5.56102]
[1777866317031,40.82,79987.86,0.03,0.7533,0.00044,5.55917]
[1777866320057,40.81,79981.1,0.03,0.75037,0.00044,5.59388]
[1777866322069,40.81,79979.53,0.03,0.7497,0.00044,5.60167]
[1777866326098,40.8,79970.4,0.03,0.74566,0.00045,5.64848]
[1777866327105,40.8,79969.01,0.03,0.74505,0.00045,5.6555]
[1777866329118,40.8,79963.01,0.03,0.74238,0.00045,5.68586]
[1777866331133,40.79,79961.27,0.03,0.74203,0.00045,5.6786]
[1777866335161,40.78,79956.09,0.03,0.73974,0.00045,5.70421]
[1777866338195,40.78,79945.14,0.03,0.73479,0.00046,5.7587]
[1777866339214,40.78,79945.65,0.03,0.73504,0.00046,5.75604]
[1777866342214,40.77,79951.31,0.03,0.73766,0.00045,5.72732]
[1777866344228,40.76,79956.74,0.03,0.74015,0.00045,5.69967]
[1777866349262,40.75,79956.57,0.03,0.74014,0.00045,5.69976]
[1777866352283,40.72,79962.21,0.03,0.74282,0.00045,5.66964]
[1777866355304,40.7,79968.81,0.03,0.74591,0.00045,5.63449]
[1777866359334,40.69,79960.67,0.03,0.74228,0.00045,5.67577]
[1777866363360,40.65,79965.79,0.03,0.74478,0.00045,5.64728]
[1777866368395,40.59,79969.41,0.03,0.74676,0.00045,5.62462]
[1777866370030,40.58,79975.65,0.03,0.74957,0.00045,5.59199]
[1777866375444,40.57,79980.42,0.03,0.75174,0.00044,5.56653]
[1777866380480,40.56,79981.31,0.03,0.7522,0.00044,5.56108]
[1777866385515,40.55,79982.1,0.03,0.75261,0.00044,5.55617]
[1777866390549,40.54,79986.94,0.03,0.75481,0.00044,5.52992]
[1777866391555,40.53,79986.62,0.03,0.75512,0.00044,5.51532]
[1777866396591,40.52,80007.84,0.03,0.76446,0.00043,5.4011]
[1777866401625,40.51,80002.43,0.03,0.76215,0.00044,5.42978]
[1777866405654,40.5,80012.57,0.03,0.76659,0.00043,5.37429]
[1777866406661,40.5,80022.4,0.03,0.77081,0.00043,5.32049]
[1777866411702,40.49,80027.47,0.03,0.77304,0.00042,5.29165]
[1777866412710,40.49,80033.6,0.03,0.77562,0.00042,5.25795]
[1777866413716,40.5,80040.26,0.03,0.77838,0.00042,5.22152]
[1777866414723,40.5,80045.8,0.03,0.78068,0.00042,5.19072]
[1777866416740,40.5,80055.24,0.03,0.78458,0.00041,5.13779]
[1777866417749,40.5,80069.67,0.03,0.79048,0.0004,5.05608]
[1777866420380,40.49,80060.41,0.03,0.78672,0.00041,5.1084]
[1777866424792,40.49,80068.39,0.03,0.79001,0.00041,5.06267]
[1777866430450,40.48,80071.44,0.03,0.79127,0.0004,5.04499]
[1777866435871,40.48,80072.98,0.03,0.79192,0.0004,5.03573]
[1777866437884,40.48,80081.35,0.03,0.79529,0.0004,4.98783]
[1777866438894,40.47,80075.4,0.03,0.79291,0.0004,5.02176]
[1777866440905,40.47,80081.62,0.03,0.79541,0.0004,4.98613]
[1777866444932,40.47,80086.97,0.03,0.79754,0.0004,4.95539]
[1777866447955,40.47,80080.99,0.03,0.79516,0.0004,4.98962]
[1777866451982,40.47,80076.75,0.03,0.79394,0.0004,4.9971]
[1777866455008,40.47,80083.96,0.03,0.79684,0.0004,4.95566]
[1777866456011,40.47,80096.44,0.03,0.80177,0.00039,4.88389]
[1777866459032,40.47,80114.73,0.03,0.80885,0.00038,4.77809]
[1777866464070,40.48,80110.53,0.03,0.8072,0.00039,4.80298]
[1777866466081,40.48,80102.36,0.03,0.80403,0.00039,4.85034]
[1777866471116,40.47,80102.27,0.03,0.80401,0.00039,4.85074]
[1777866473131,40.47,80097.14,0.03,0.80201,0.00039,4.88029]
[1777866478165,40.48,80097.55,0.03,0.80215,0.00039,4.87818]
[1777866483202,40.48,80096.6,0.03,0.80177,0.00039,4.88387]
[1777866486222,40.48,80111.89,0.03,0.80771,0.00038,4.79523]
[1777866487227,40.48,80118.81,0.03,0.81036,0.00038,4.75502]
[1777866488235,40.48,80120.98,0.03,0.81118,0.00038,4.74247]
[1777866490253,40.48,80114.49,0.03,0.80869,0.00038,4.78052]
[1777866495285,40.49,80115.89,0.03,0.80919,0.00038,4.77281]
[1777866501332,40.49,80119.44,0.03,0.81051,0.00038,4.75283]
[1777866506362,40.5,80114.81,0.03,0.80869,0.00038,4.78046]
[1777866508376,40.5,80108.11,0.03,0.8061,0.00039,4.81955]
[1777866511403,40.51,80108.78,0.03,0.80681,0.00039,4.7992]
[1777866512404,40.51,80114.07,0.03,0.80885,0.00038,4.76854]
[1777866514442,40.51,80119.16,0.03,0.81078,0.00038,4.73919]
[1777866515429,40.51,80129.17,0.03,0.81456,0.00038,4.68093]
[1777866516437,40.51,80134.96,0.03,0.81673,0.00037,4.64713]
[1777866517443,40.51,80133.36,0.03,0.81613,0.00037,4.65662]
[1777866522478,40.52,80130.28,0.03,0.81493,0.00038,4.67522]
[1777866527515,40.53,80132.98,0.03,0.81591,0.00037,4.66003]
[1777866532553,40.53,80128.5,0.03,0.81419,0.00038,4.68679]
[1777866537595,40.54,80131.24,0.03,0.81518,0.00038,4.67134]
[1777866538596,40.54,80160.47,0.03,0.82595,0.00036,4.49992]
[1777866539602,40.54,80185.92,0.03,0.83499,0.00035,4.34989]
[1777866541234,40.55,80184.47,0.03,0.83446,0.00035,4.35884]
[1777866544636,40.55,80193.47,0.03,0.83758,0.00035,4.30583]
[1777866545643,40.55,80196.14,0.03,0.8385,0.00034,4.2901]
[1777866551304,40.55,80195.64,0.03,0.83831,0.00034,4.2934]
[1777866556723,40.56,80200.72,0.03,0.84004,0.00034,4.26365]
[1777866559746,40.56,80206.57,0.03,0.84202,0.00034,4.22934]
[1777866564781,40.56,80207.9,0.03,0.84243,0.00034,4.22216]
[1777866569820,40.57,80212.49,0.03,0.84394,0.00034,4.19572]
[1777866571444,40.57,80211.19,0.03,0.84397,0.00034,4.18671]
[1777866576869,40.58,80210.99,0.03,0.84385,0.00034,4.18882]
[1777866577875,40.58,80218.93,0.03,0.8465,0.00033,4.14209]
[1777866581902,40.59,80218.79,0.03,0.8464,0.00033,4.14386]
[1777866583917,40.6,80213.5,0.03,0.84461,0.00034,4.17554]
[1777866588952,40.61,80208.69,0.03,0.84293,0.00034,4.20493]
[1777866591586,40.61,80204.61,0.03,0.84153,0.00034,4.22925]
[1777866597008,40.62,80209.95,0.03,0.8433,0.00034,4.19849]
[1777866602045,40.62,80200.89,0.03,0.84019,0.00034,4.25257]
[1777866603059,40.62,80191.65,0.03,0.83701,0.00035,4.3071]
[1777866605070,40.62,80197.41,0.03,0.83899,0.00034,4.27314]
[1777866610108,40.62,80185.39,0.03,0.83482,0.00035,4.34415]
[1777866614136,40.62,80179.11,0.03,0.83263,0.00035,4.38087]
[1777866619173,40.61,80179.25,0.03,0.83271,0.00035,4.3796]
[1777866624207,40.61,80176.87,0.03,0.83189,0.00035,4.39329]
[1777866629242,40.61,80175.03,0.03,0.83122,0.00035,4.40444]
[1777866634277,40.62,80176.09,0.03,0.83205,0.00035,4.38174]
[1777866635284,40.62,80184.91,0.03,0.83516,0.00035,4.32971]
[1777866638305,40.62,80190.71,0.03,0.83718,0.00035,4.29548]
[1777866642333,40.62,80196.09,0.03,0.83904,0.00034,4.26363]
[1777866643340,40.62,80204.39,0.03,0.84189,0.00034,4.21449]
[1777866644347,40.61,80207.2,0.03,0.84285,0.00034,4.19783]
[1777866649383,40.62,80208.86,0.03,0.84339,0.00034,4.18854]
[1777866652404,40.62,80202.23,0.03,0.84111,0.00034,4.22804]
[1777866658445,40.63,80199.32,0.03,0.84009,0.00034,4.24563]
[1777866663481,40.63,80199.85,0.03,0.84026,0.00034,4.24279]
[1777866668519,40.63,80199.49,0.03,0.84012,0.00034,4.24521]
[1777866673553,40.64,80198.42,0.03,0.83973,0.00034,4.25179]
[1777866678588,40.64,80199.26,0.03,0.84001,0.00034,4.2471]
[1777866681614,40.64,80206.7,0.03,0.84253,0.00034,4.2034]
[1777866682616,40.64,80212.65,0.03,0.84454,0.00034,4.1684]
[1777866684630,40.64,80214.58,0.03,0.84517,0.00034,4.15735]
[1777866686644,40.64,80220.25,0.03,0.84706,0.00033,4.1239]
[1777866688658,40.65,80224.08,0.03,0.84832,0.00033,4.10159]
[1777866690674,40.65,80243.06,0.03,0.85449,0.00032,3.99009]
[1777866691680,40.65,80239.2,0.03,0.85371,0.00032,3.99634]
[1777866692686,40.66,80232.03,0.03,0.85135,0.00033,4.03895]
[1777866693694,40.66,80231.63,0.03,0.8512,0.00033,4.04166]
[1777866697721,40.67,80225.94,0.03,0.84926,0.00033,4.07654]
[1777866700742,40.68,80213.45,0.03,0.84505,0.00034,4.15103]
[1777866701749,40.68,80210.2,0.03,0.84394,0.00034,4.17039]
[1777866706784,40.68,80209.94,0.03,0.84387,0.00034,4.17171]
[1777866707791,40.68,80204.16,0.03,0.8419,0.00034,4.20594]
[1777866708799,40.68,80197.32,0.03,0.83955,0.00034,4.24637]
[1777866709806,40.68,80196.7,0.03,0.83933,0.00034,4.25008]
[1777866710816,40.69,80191.58,0.03,0.83756,0.00035,4.2803]
[1777866712432,40.68,80179.13,0.03,0.83321,0.00035,4.35358]
[1777866713836,40.68,80172.1,0.03,0.83072,0.00036,4.39486]
[1777866714842,40.68,80170.23,0.03,0.83007,0.00036,4.40572]
[1777866719877,40.67,80165.28,0.03,0.82834,0.00036,4.43404]
[1777866724912,40.67,80166.95,0.03,0.82899,0.00036,4.42334]
[1777866729950,40.66,80165.64,0.03,0.82858,0.00036,4.43009]
[1777866734985,40.65,80162.59,0.03,0.82753,0.00036,4.44716]
[1777866740023,40.64,80160.25,0.03,0.82674,0.00036,4.46004]
[1777866745058,40.63,80155.55,0.03,0.8251,0.00036,4.48659]
[1777866750089,40.61,80153.18,0.03,0.82431,0.00037,4.49932]
[1777866751096,40.61,80153.92,0.03,0.82507,0.00037,4.47786]
[1777866755124,40.6,80145.33,0.03,0.82198,0.00037,4.52736]
[1777866759152,40.59,80138.56,0.03,0.81952,0.00037,4.56614]
[1777866762789,40.59,80154.72,0.03,0.82548,0.00036,4.47125]
[1777866763182,40.59,80154.77,0.03,0.82551,0.00036,4.47078]
[1777866764188,40.59,80161.16,0.03,0.82784,0.00036,4.43304]
[1777866769221,40.58,80162.16,0.03,0.82824,0.00036,4.4265]
[1777866774258,40.57,80201.92,0.03,0.84227,0.00034,4.19088]
[1777866778286,40.57,80207.08,0.03,0.84404,0.00034,4.16003]
[1777866779293,40.57,80214.21,0.03,0.84645,0.00034,4.11792]
[1777866784328,40.56,80212.04,0.03,0.84575,0.00034,4.13011]
[1777866788356,40.56,80205.54,0.03,0.8436,0.00034,4.16776]
[1777866793392,40.55,80205.63,0.03,0.8437,0.00034,4.16606]
[1777866798428,40.53,80204.82,0.03,0.84349,0.00034,4.16961]
[1777866800440,40.53,80199.34,0.03,0.84165,0.00034,4.20147]
[1777866801447,40.53,80192.66,0.03,0.83935,0.00035,4.24107]
[1777866803461,40.53,80185.71,0.03,0.83693,0.00035,4.28208]
[1777866808496,40.53,80180.31,0.03,0.83504,0.00035,4.31393]
[1777866811518,40.53,80178.01,0.03,0.83472,0.00035,4.31051]
[1777866816552,40.53,80175.43,0.03,0.83381,0.00035,4.32567]
[1777866821590,40.52,80175.46,0.03,0.83383,0.00035,4.32539]
[1777866826624,40.52,80174.13,0.03,0.83336,0.00036,4.33314]
[1777866827630,40.52,80168.61,0.03,0.8314,0.00036,4.36572]
[1777866829645,40.52,80165.08,0.03,0.83014,0.00036,4.3864]
[1777866832667,40.52,80155.19,0.03,0.82657,0.00036,4.44446]
[1777866833673,40.52,80153.86,0.03,0.8261,0.00037,4.45214]
[1777866838707,40.51,80156.33,0.03,0.82705,0.00036,4.43678]
[1777866840722,40.5,80150.17,0.03,0.82481,0.00037,4.47279]
[1777866842736,40.5,80147.08,0.03,0.8237,0.00037,4.49058]
[1777866847772,40.49,80148.88,0.03,0.82443,0.00037,4.47898]
[1777866852806,40.48,80152.76,0.03,0.8259,0.00037,4.45525]
[1777866857841,40.47,80149.77,0.03,0.82486,0.00037,4.472]
[1777866861869,40.47,80143.9,0.03,0.82272,0.00037,4.50615]
[1777866866904,40.46,80143.42,0.03,0.82257,0.00037,4.50855]
[1777866871939,40.46,80143.73,0.03,0.82319,0.00037,4.48951]
[1777866876975,40.45,80148.43,0.03,0.82497,0.00037,4.46104]
[1777866882013,40.45,80147.84,0.03,0.82474,0.00037,4.46475]
[1777866883648,40.46,80166.06,0.03,0.83136,0.00036,4.35734]
[1777866885034,40.46,80164.42,0.03,0.83077,0.00036,4.36701]
[1777866889063,40.45,80172.94,0.03,0.83384,0.00036,4.31627]
[1777866892084,40.45,80176.01,0.03,0.83493,0.00035,4.29815]
[1777866893719,40.45,80170.47,0.03,0.83295,0.00036,4.33103]
[1777866899183,40.45,80171.59,0.03,0.83337,0.00036,4.32406]
[1777866903806,40.45,80183.26,0.03,0.83751,0.00035,4.25475]
[1777866904224,40.45,80183.26,0.03,0.83752,0.00035,4.25463]
[1777866908252,40.45,80177.69,0.03,0.83556,0.00035,4.28765]
[1777866913859,40.44,80182.01,0.03,0.83713,0.00035,4.26121]
[1777866917314,40.43,80185.83,0.03,0.83852,0.00035,4.23768]
[1777866922349,40.42,80181.29,0.03,0.83702,0.00035,4.26309]
[1777866927385,40.4,80180.51,0.03,0.83683,0.00035,4.26613]
[1777866932420,40.39,80181.28,0.03,0.83769,0.00035,4.24298]
[1777866937455,40.37,80180.21,0.03,0.8374,0.00035,4.24784]
[1777866942489,40.36,80181.22,0.03,0.83784,0.00035,4.24041]
[1777866943497,40.35,80186.97,0.03,0.83987,0.00035,4.20599]
[1777866948532,40.35,80186.37,0.03,0.83967,0.00035,4.20928]
[1777866953580,40.35,80188.25,0.03,0.84035,0.00035,4.19784]
[1777866954575,40.35,80209.19,0.03,0.84753,0.00034,4.0735]
[1777866955581,40.35,80216.57,0.03,0.85,0.00033,4.02984]
[1777866960616,40.35,80213.87,0.03,0.84909,0.00034,4.04601]
[1777866965651,40.36,80216.11,0.03,0.84979,0.00033,4.03359]
[1777866967667,40.36,80221.31,0.03,0.8515,0.00033,4.0031]
[1777866969679,40.37,80215.98,0.03,0.8497,0.00033,4.03517]
[1777866971693,40.37,80227.39,0.03,0.85346,0.00033,3.96787]
[1777866972699,40.38,80227.74,0.03,0.85356,0.00033,3.96607]
[1777866977736,40.39,80225.57,0.03,0.85278,0.00033,3.98024]
[1777866983777,40.4,80225.82,0.03,0.85277,0.00033,3.98028]
[1777866988812,40.41,80226.73,0.03,0.853,0.00033,3.97615]
[1777866991833,40.42,80226.89,0.03,0.85351,0.00033,3.95891]
[1777866994856,40.43,80235.11,0.03,0.85615,0.00033,3.91113]
[1777866996874,40.43,80237.96,0.03,0.85703,0.00032,3.895]
[1777866997879,40.44,80248.32,0.03,0.86034,0.00032,3.83421]
[1777866998886,40.44,80255.18,0.03,0.86249,0.00032,3.79426]
[1777866999893,40.45,80255.27,0.03,0.8625,0.00032,3.79403]
[1777867003923,40.46,80249.67,0.03,0.86065,0.00032,3.82845]
[1777867006946,40.47,80256.68,0.03,0.86282,0.00031,3.788]
[1777867007952,40.47,80259.47,0.03,0.86368,0.00031,3.77193]
[1777867012988,40.48,80262.7,0.03,0.8646,0.00031,3.75471]
[1777867018025,40.5,80261.17,0.03,0.86403,0.00031,3.76542]
[1777867023059,40.52,80261.39,0.03,0.86401,0.00031,3.76581]
[1777867028094,40.53,80262.39,0.03,0.86423,0.00031,3.76161]
[1777867030111,40.54,80257.24,0.03,0.86259,0.00031,3.7925]
[1777867032125,40.54,80253.36,0.03,0.86132,0.00032,3.81606]
[1777867033129,40.55,80246.85,0.03,0.85923,0.00032,3.85482]
[1777867038164,40.56,80243.34,0.03,0.85805,0.00032,3.87658]
[1777867043200,40.57,80241.15,0.03,0.85729,0.00032,3.89043]
[1777867048234,40.57,80242.26,0.03,0.8576,0.00032,3.88484]
[1777867051258,40.58,80240.67,0.03,0.85754,0.00032,3.87786]
[1777867056290,40.59,80239.11,0.03,0.85696,0.00032,3.8884]
[1777867060323,40.61,80226.39,0.03,0.85273,0.00033,3.9648]
[1777867065358,40.61,80226.73,0.03,0.85281,0.00033,3.96326]
[1777867068380,40.62,80216.88,0.03,0.84951,0.00033,4.02196]
[1777867073414,40.62,80214.63,0.03,0.84876,0.00034,4.03522]
[1777867078448,40.62,80211.02,0.03,0.84755,0.00034,4.05645]
[1777867082477,40.62,80217.92,0.03,0.84987,0.00033,4.01566]
[1777867083483,40.62,80226.69,0.03,0.85277,0.00033,3.96403]
[1777867086506,40.62,80235.36,0.03,0.85559,0.00033,3.91334]
[1777867091541,40.63,80236.61,0.03,0.85595,0.00032,3.90685]
[1777867096576,40.64,80235.19,0.03,0.85544,0.00033,3.91605]
[1777867099597,40.64,80228.73,0.03,0.85331,0.00033,3.95446]
[1777867105210,40.64,80210.15,0.03,0.8471,0.00034,4.06431]
[1777867107653,40.64,80216.95,0.03,0.84939,0.00033,4.02414]
[1777867110676,40.64,80225.59,0.03,0.85225,0.00033,3.97333]
[1777867111681,40.64,80226.4,0.03,0.85301,0.00033,3.9515]
[1777867116717,40.65,80228.94,0.03,0.85382,0.00033,3.93707]
[1777867121752,40.66,80232.07,0.03,0.8548,0.00033,3.91932]
[1777867126787,40.66,80231.26,0.03,0.8545,0.00033,3.92477]
[1777867131823,40.67,80229.41,0.03,0.85386,0.00033,3.93629]
[1777867136857,40.67,80231.77,0.03,0.8546,0.00033,3.9231]
[1777867141894,40.68,80241.72,0.03,0.85778,0.00032,3.86539]
[1777867142900,40.68,80243.96,0.03,0.85849,0.00032,3.85247]
[1777867145921,40.69,80247.71,0.03,0.85965,0.00032,3.83123]
[1777867150957,40.7,80242.87,0.03,0.85803,0.00032,3.86081]
[1777867153977,40.71,80248.61,0.03,0.85983,0.00032,3.82784]
[1777867159013,40.72,80251.55,0.03,0.86069,0.00032,3.81195]
[1777867164051,40.73,80249.86,0.03,0.86008,0.00032,3.82334]
[1777867168080,40.74,80243.77,0.03,0.85807,0.00032,3.86016]
[1777867171099,40.75,80242.43,0.03,0.8581,0.00032,3.85159]
[1777867176136,40.76,80246.28,0.03,0.85926,0.00032,3.83034]
[1777867181170,40.78,80246.97,0.03,0.8594,0.00032,3.82777]
[1777867186206,40.79,80248.65,0.03,0.85985,0.00032,3.8195]
[1777867190234,40.8,80254.18,0.03,0.86153,0.00032,3.78853]
[1777867193256,40.81,80261.14,0.03,0.86366,0.00031,3.749]
[1777867195270,40.82,80265.71,0.03,0.86504,0.00031,3.7232]
[1777867197284,40.82,80274.76,0.03,0.8678,0.00031,3.67102]
[1777867202319,40.84,80275.69,0.03,0.86803,0.00031,3.66676]
[1777867204337,40.84,80281.37,0.03,0.86973,0.0003,3.63435]
[1777867205914,40.9,80286.78,0.03,0.87104,0.0003,3.60926]
[1777867211386,41.05,80294.94,0.03,0.87257,0.0003,3.57966]
[1777867212399,41.06,80297.41,0.03,0.87324,0.0003,3.56683]
[1777867217431,41.12,80298.26,0.03,0.87317,0.00029,3.56818]
[1777867221457,41.12,80303.82,0.03,0.87477,0.00029,3.53694]
[1777867222465,41.14,80316.05,0.03,0.87821,0.00029,3.4691]
[1777867223472,41.16,80317.49,0.03,0.87849,0.00029,3.4637]
[1777867226059,41.21,80303.2,0.03,0.87407,0.00029,3.55072]
[1777867228507,41.22,80301.99,0.03,0.87365,0.00029,3.55889]
[1777867231527,41.24,80301.83,0.03,0.87404,0.00029,3.54394]
[1777867232538,41.24,80290.73,0.03,0.87075,0.0003,3.6074]
[1777867233547,41.24,80290.73,0.03,0.87072,0.0003,3.60811]
[1777867234550,41.24,80279.86,0.03,0.86743,0.0003,3.67072]
[1777867236130,41.25,80286.76,0.03,0.8695,0.0003,3.63132]
[1777867236564,41.25,80286.76,0.03,0.86949,0.0003,3.63161]
[1777867241598,41.26,80288.95,0.03,0.87007,0.0003,3.62052]
[1777867246200,41.26,80283.67,0.03,0.86848,0.0003,3.65077]
[1777867249656,41.26,80288.53,0.03,0.86995,0.0003,3.62284]
[1777867251672,41.26,80299.62,0.03,0.87323,0.00029,3.55952]
[1777867256706,41.27,80301.43,0.03,0.87374,0.00029,3.54974]
[1777867261742,41.27,80304.12,0.03,0.87449,0.00029,3.53504]
[1777867262753,41.27,80310.23,0.03,0.87626,0.00029,3.50045]
[1777867267787,41.28,80320.22,0.03,0.87908,0.00028,3.44475]
[1777867272817,41.34,80317.48,0.03,0.878,0.00029,3.46618]
[1777867277853,41.35,80317.47,0.03,0.87792,0.00029,3.46771]
[1777867280875,41.36,80323.11,0.03,0.87945,0.00028,3.43729]
[1777867283895,41.38,80329.0,0.03,0.88103,0.00028,3.40573]
[1777867288930,41.4,80329.23,0.03,0.88098,0.00028,3.40692]
[1777867293965,41.43,80333.13,0.03,0.88235,0.00028,3.37207]
[1777867299000,41.47,80337.8,0.03,0.88344,0.00028,3.35026]
[1777867304036,41.48,80338.71,0.03,0.88361,0.00028,3.34672]
[1777867305046,41.52,80353.04,0.03,0.88731,0.00027,3.27116]
[1777867310081,41.64,80345.56,0.03,0.88463,0.00027,3.32625]
[1777867311088,41.64,80339.26,0.03,0.88289,0.00028,3.3614]
[1777867312093,41.64,80338.35,0.03,0.88264,0.00028,3.3665]
[1777867314108,41.64,80353.07,0.03,0.88666,0.00027,3.28474]
[1777867315116,41.64,80353.25,0.03,0.8867,0.00027,3.28388]
[1777867320149,41.65,80355.37,0.03,0.88723,0.00027,3.27306]
[1777867325185,41.65,80358.55,0.03,0.88806,0.00027,3.25591]
[1777867330220,41.65,80355.3,0.03,0.88723,0.00027,3.27299]
[1777867332234,41.64,80360.55,0.03,0.88865,0.00027,3.24365]
[1777867337269,41.64,80356.79,0.03,0.88769,0.00027,3.26362]
[1777867338277,41.63,80361.9,0.03,0.88906,0.00027,3.23524]
[1777867340290,41.63,80361.15,0.03,0.88887,0.00027,3.2391]
[1777867345325,41.63,80362.11,0.03,0.88916,0.00027,3.23306]
[1777867350361,41.62,80373.14,0.03,0.89209,0.00026,3.17184]
[1777867351368,41.62,80376.76,0.03,0.89352,0.00026,3.1352]
[1777867356405,41.62,80376.94,0.03,0.89356,0.00026,3.13418]
[1777867360434,41.62,80382.43,0.03,0.89497,0.00026,3.10434]
[1777867365470,41.63,80382.22,0.03,0.89489,0.00026,3.10608]
[1777867369497,41.63,80394.96,0.03,0.89811,0.00025,3.03724]
[1777867370504,41.64,80395.35,0.03,0.89814,0.00025,3.03657]
[1777867375539,41.7,80391.55,0.03,0.89684,0.00025,3.06455]
[1777867378560,41.73,80386.48,0.03,0.89542,0.00025,3.09486]
[1777867379572,41.73,80379.08,0.03,0.89352,0.00026,3.13512]
[1777867380575,41.73,80377.5,0.03,0.89311,0.00026,3.14373]
[1777867381581,41.73,80371.46,0.03,0.89153,0.00026,3.17703]
[1777867383595,41.73,80366.27,0.03,0.89016,0.00026,3.20566]
[1777867387198,41.74,80348.05,0.03,0.88525,0.00027,3.30667]
[1777867388636,41.74,80336.34,0.03,0.88202,0.00028,3.37183]
[1777867389637,41.74,80328.87,0.03,0.87992,0.00028,3.41378]
[1777867390646,41.74,80326.48,0.03,0.87925,0.00028,3.42711]
[1777867391651,41.74,80317.92,0.03,0.87681,0.00029,3.47528]
[1777867392659,41.74,80316.55,0.03,0.87642,0.00029,3.48286]
[1777867397266,41.74,80307.35,0.03,0.87379,0.00029,3.53416]
[1777867401721,41.74,80299.87,0.03,0.87161,0.00029,3.57614]
[1777867402728,41.73,80305.91,0.03,0.8734,0.00029,3.54163]
[1777867404742,41.73,80299.05,0.03,0.87141,0.0003,3.57996]
[1777867409779,41.73,80294.53,0.03,0.87007,0.0003,3.60548]
[1777867411797,41.73,80295.26,0.03,0.87079,0.0003,3.58411]
[1777867413805,41.72,80308.02,0.03,0.87456,0.00029,3.5117]
[1777867415819,41.72,80330.51,0.03,0.88099,0.00028,3.38514]
[1777867417417,41.72,80353.76,0.03,0.88738,0.00027,3.25596]
[1777867420857,41.72,80370.36,0.03,0.8918,0.00026,3.16448]
[1777867421866,41.71,80370.36,0.03,0.89182,0.00026,3.16423]
[1777867422868,41.72,80387.5,0.03,0.89622,0.00025,3.07117]
[1777867427487,41.72,80377.75,0.03,0.89372,0.00026,3.1243]
[1777867427903,41.72,80377.75,0.03,0.89371,0.00026,3.12438]
[1777867428910,41.72,80371.86,0.03,0.89219,0.00026,3.15652]
[1777867429916,41.72,80366.79,0.03,0.89086,0.00026,3.18423]
[1777867431931,41.72,80372.42,0.03,0.89232,0.00026,3.15368]
[1777867432938,41.72,80382.66,0.03,0.89495,0.00026,3.0983]
[1777867435961,41.73,80390.07,0.03,0.89682,0.00025,3.05853]
[1777867439991,41.73,80406.89,0.03,0.90097,0.00025,2.96903]
[1777867444020,41.78,80401.09,0.03,0.8993,0.00025,3.00521]
[1777867446032,41.8,80391.85,0.03,0.89689,0.00025,3.05708]
[1777867448047,41.82,80397.42,0.03,0.89818,0.00025,3.02937]
[1777867450061,41.82,80391.86,0.03,0.89677,0.00025,3.05964]
[1777867452075,41.84,80398.98,0.03,0.89844,0.00025,3.02377]
[1777867456105,41.85,80407.8,0.03,0.90059,0.00025,2.97736]
[1777867458118,41.88,80415.26,0.03,0.90224,0.00024,2.94126]
[1777867459126,41.88,80421.88,0.03,0.90382,0.00024,2.90666]
[1777867463156,41.92,80416.22,0.03,0.90225,0.00024,2.94124]
[1777867464160,41.92,80408.91,0.03,0.90045,0.00024,2.98032]
[1777867465169,41.92,80398.56,0.03,0.89789,0.00025,3.0358]
[1777867466174,41.93,80406.24,0.03,0.89978,0.00025,2.99501]
[1777867471210,41.94,80402.48,0.03,0.89927,0.00025,2.99963]
[1777867472217,41.94,80417.41,0.03,0.90289,0.00024,2.92072]
[1777867477252,41.98,80413.2,0.03,0.90165,0.00024,2.94801]
[1777867480273,41.99,80406.67,0.03,0.90001,0.00025,2.98364]
[1777867485312,42.0,80405.29,0.03,0.8996,0.00025,2.9924]
[1777867487322,42.01,80412.47,0.03,0.90133,0.00024,2.95485]
[1777867489336,42.02,80423.25,0.03,0.9039,0.00024,2.89867]
[1777867490343,42.02,80420.81,0.03,0.9033,0.00024,2.91191]
[1777867493365,42.03,80429.71,0.03,0.90536,0.00024,2.86644]
[1777867495377,42.04,80430.98,0.03,0.90562,0.00024,2.86074]
[1777867500413,42.06,80436.54,0.03,0.90681,0.00023,2.83421]
[1777867505455,42.08,80439.99,0.03,0.9075,0.00023,2.8189]
[1777867507475,42.09,80434.14,0.03,0.90609,0.00023,2.85036]
[1777867508476,42.09,80429.56,0.03,0.90499,0.00024,2.87474]
[1777867510488,42.1,80425.51,0.03,0.90399,0.00024,2.89681]
[1777867515523,42.12,80421.25,0.03,0.90288,0.00024,2.92129]
[1777867516530,42.12,80414.23,0.03,0.90116,0.00024,2.95868]
[1777867517536,42.13,80407.82,0.03,0.89958,0.00025,2.99295]
[1777867518544,42.13,80407.28,0.03,0.89945,0.00025,2.99581]
[1777867523579,42.12,80400.62,0.03,0.89781,0.00025,3.03111]
[1777867524587,42.12,80395.4,0.03,0.89651,0.00025,3.05894]
[1777867525593,42.12,80387.54,0.03,0.89452,0.00025,3.10102]
[1777867526602,42.12,80384.84,0.03,0.89383,0.00026,3.11567]
[1777867531635,42.12,80384.61,0.03,0.89428,0.00026,3.09937]
[1777867535665,42.12,80390.48,0.03,0.89578,0.00025,3.06771]
[1777867540699,42.12,80392.3,0.03,0.89623,0.00025,3.05817]
[1777867545734,42.13,80392.26,0.03,0.89618,0.00025,3.05917]
[1777867550770,42.13,80392.27,0.03,0.89615,0.00025,3.05989]
[1777867552783,42.13,80382.24,0.03,0.89358,0.00026,3.11406]
[1777867554797,42.14,80379.69,0.03,0.89292,0.00026,3.12795]
[1777867558408,42.14,80377.49,0.03,0.89235,0.00026,3.13996]
[1777867563862,42.14,80377.8,0.03,0.89242,0.00026,3.13843]
[1777867568896,42.14,80373.44,0.03,0.8913,0.00026,3.16179]
[1777867570910,42.13,80366.61,0.03,0.88952,0.00026,3.19855]
[1777867571917,42.13,80363.69,0.03,0.88878,0.00027,3.21376]
[1777867576954,42.12,80360.13,0.03,0.88787,0.00027,3.23238]
[1777867581989,42.11,80353.46,0.03,0.88612,0.00027,3.26812]
[1777867587026,42.11,80351.42,0.03,0.88561,0.00027,3.2784]
[1777867590044,42.1,80358.83,0.03,0.88763,0.00027,3.23732]
[1777867591052,42.1,80356.08,0.03,0.88739,0.00027,3.23514]
[1777867592058,42.1,80347.65,0.03,0.88512,0.00027,3.28112]
[1777867595079,42.09,80354.38,0.03,0.88697,0.00027,3.24368]
[1777867600113,42.09,80357.65,0.03,0.88788,0.00027,3.2252]
[1777867605149,42.08,80354.6,0.03,0.88709,0.00027,3.24122]
[1777867608170,42.08,80359.84,0.03,0.88851,0.00027,3.2122]
[1777867613206,42.07,80362.84,0.03,0.88933,0.00027,3.19541]
[1777867618240,42.07,80365.49,0.03,0.89005,0.00026,3.18069]
[1777867620254,42.07,80356.52,0.03,0.88766,0.00027,3.22974]
[1777867625289,42.08,80356.29,0.03,0.88755,0.00027,3.23199]
[1777867630325,42.09,80352.2,0.03,0.88642,0.00027,3.25495]
[1777867635359,42.09,80367.17,0.03,0.89038,0.00026,3.17391]
[1777867636366,42.09,80375.45,0.03,0.89254,0.00026,3.12905]
[1777867639388,42.09,80370.03,0.03,0.89112,0.00026,3.15849]
[1777867644423,42.09,80372.13,0.03,0.89167,0.00026,3.14717]
[1777867649457,42.09,80370.87,0.03,0.89134,0.00026,3.15404]
[1777867653485,42.1,80372.02,0.03,0.89213,0.00026,3.13088]
[1777867658521,42.1,80369.28,0.03,0.8914,0.00026,3.14587]
[1777867661544,42.1,80360.47,0.03,0.88908,0.00027,3.19376]
[1777867662549,42.1,80359.55,0.03,0.88883,0.00027,3.19872]
[1777867663555,42.1,80353.04,0.03,0.88709,0.00027,3.23421]
[1777867664562,42.09,80352.25,0.03,0.88688,0.00027,3.23842]
[1777867666576,42.09,80361.63,0.03,0.88941,0.00027,3.18696]
[1777867667583,42.09,80365.06,0.03,0.89032,0.00026,3.16825]
[1777867672617,42.09,80364.47,0.03,0.89017,0.00026,3.17133]
[1777867677653,42.09,80367.7,0.03,0.89103,0.00026,3.15358]
[1777867678660,42.09,80371.91,0.03,0.89213,0.00026,3.13076]
[1777867683702,42.09,80374.54,0.03,0.89281,0.00026,3.1167]
[1777867686723,42.09,80378.55,0.03,0.89384,0.00026,3.09526]
[1777867691757,42.1,80385.62,0.03,0.89563,0.00025,3.05762]
[1777867693774,42.1,80379.9,0.03,0.89416,0.00026,3.08854]
[1777867699814,42.1,80380.59,0.03,0.89432,0.00026,3.08505]
[1777867704849,42.1,80379.12,0.03,0.89394,0.00026,3.09315]
[1777867709881,42.1,80380.02,0.03,0.89417,0.00026,3.08838]
[1777867711901,42.1,80377.23,0.03,0.89394,0.00026,3.08645]
[1777867714919,42.1,80374.11,0.03,0.89313,0.00026,3.10326]
[1777867719954,42.1,80371.62,0.03,0.89249,0.00026,3.1166]
[1777867724989,42.1,80366.88,0.03,0.89126,0.00026,3.14206]
[1777867730027,42.1,80370.72,0.03,0.89228,0.00026,3.12086]
[1777867732041,42.09,80364.12,0.03,0.89055,0.00026,3.15653]
[1777867733051,42.09,80373.05,0.03,0.89289,0.00026,3.10814]
[1777867737075,42.09,80391.46,0.03,0.89761,0.00025,3.00904]
[1777867738083,42.09,80396.46,0.03,0.89887,0.00025,2.98221]
[1777867743120,42.09,80394.79,0.03,0.89847,0.00025,2.99072]
[1777867747149,42.08,80389.55,0.03,0.89718,0.00025,3.0183]
[1777867749744,42.08,80382.25,0.03,0.89533,0.00026,3.05718]
[1777867751176,42.08,80377.93,0.03,0.89423,0.00026,3.08033]
[1777867753192,42.08,80370.03,0.03,0.89217,0.00026,3.12305]
[1777867754197,42.08,80375.93,0.03,0.89371,0.00026,3.09122]
[1777867756215,42.08,80397.42,0.03,0.89916,0.00025,2.9761]
[1777867757218,42.08,80410.03,0.03,0.90226,0.00024,2.90934]
[1777867762252,42.08,80410.05,0.03,0.90226,0.00024,2.90943]
[1777867767287,42.09,80412.72,0.03,0.90289,0.00024,2.89565]
[1777867771316,42.09,80409.34,0.03,0.90254,0.00024,2.89686]
[1777867776351,42.09,80407.08,0.03,0.90198,0.00024,2.90903]
[1777867781387,42.09,80404.14,0.03,0.90125,0.00025,2.9247]
[1777867782394,42.09,80381.26,0.03,0.89552,0.00026,3.0465]
[1777867783406,42.09,80392.7,0.03,0.89842,0.00025,2.98525]
[1777867788435,42.09,80391.24,0.03,0.89807,0.00025,2.9928]
[1777867793471,42.09,80389.79,0.03,0.89771,0.00025,3.00029]
[1777867796491,42.09,80395.66,0.03,0.89919,0.00025,2.96891]
[1777867801526,42.08,80391.72,0.03,0.89821,0.00025,2.98971]
[1777867807569,42.08,80392.06,0.03,0.89831,0.00025,2.9877]
[1777867812605,42.08,80389.5,0.03,0.89767,0.00025,3.00113]
[1777867817640,42.08,80393.13,0.03,0.8986,0.00025,2.98158]
[1777867822675,42.08,80394.9,0.03,0.89904,0.00025,2.97202]
[1777867827710,42.08,80385.14,0.03,0.89656,0.00025,3.02461]
[1777867828723,42.08,80374.85,0.03,0.89392,0.00026,3.08009]
[1777867829724,42.08,80375.7,0.03,0.89414,0.00026,3.07533]
[1777867832745,42.08,80376.78,0.03,0.89494,0.00026,3.05199]
[1777867837780,42.07,80378.66,0.03,0.89546,0.00026,3.04116]
[1777867838787,42.07,80384.77,0.03,0.89702,0.00025,3.00825]
[1777867839793,42.07,80395.44,0.03,0.89971,0.00025,2.95125]
[1777867840802,42.07,80395.49,0.03,0.89972,0.00025,2.95098]
[1777867845835,42.07,80395.26,0.03,0.89967,0.00025,2.95219]
[1777867850870,42.07,80388.07,0.03,0.89787,0.00025,2.99043]
[1777867855906,42.07,80388.03,0.03,0.89787,0.00025,2.99035]
[1777867860940,42.06,80390.05,0.03,0.89839,0.00025,2.97929]
[1777867861951,42.06,80395.55,0.03,0.89977,0.00025,2.94996]
[1777867863961,42.06,80398.2,0.03,0.90043,0.00025,2.93589]
[1777867869002,42.06,80397.24,0.03,0.90019,0.00025,2.94105]
[1777867871011,42.06,80412.18,0.03,0.90385,0.00024,2.86217]
[1777867872018,42.06,80411.52,0.03,0.90369,0.00024,2.86572]
[1777867877060,42.07,80402.58,0.03,0.90148,0.00025,2.91342]
[1777867878062,42.07,80400.27,0.03,0.90091,0.00025,2.9257]
[1777867880077,42.07,80394.61,0.03,0.8995,0.00025,2.95578]
[1777867885114,42.07,80394.62,0.03,0.89951,0.00025,2.95565]
[1777867890148,42.07,80395.72,0.03,0.89978,0.00025,2.94978]
[1777867894778,42.07,80401.44,0.03,0.90168,0.00025,2.9027]
[1777867898208,42.07,80406.45,0.03,0.90289,0.00024,2.8765]
[1777867903240,42.08,80403.59,0.03,0.90218,0.00025,2.89198]
[1777867908279,42.08,80403.36,0.03,0.9021,0.00025,2.89362]
[1777867913309,42.08,80403.74,0.03,0.90218,0.00025,2.89196]
[1777867918344,42.09,80402.29,0.03,0.90181,0.00025,2.89996]
[1777867923380,42.09,80403.31,0.03,0.90204,0.00025,2.8949]
[1777867928415,42.09,80405.71,0.03,0.90261,0.00024,2.88268]
[1777867933451,42.1,80406.28,0.03,0.90273,0.00024,2.88012]
[1777867938485,42.1,80406.07,0.03,0.90266,0.00024,2.88164]
[1777867943521,42.1,80412.93,0.03,0.9043,0.00024,2.84605]
[1777867945132,42.1,80421.97,0.03,0.90645,0.00024,2.79907]
[1777867950572,42.12,80421.98,0.03,0.9064,0.00024,2.80023]
[1777867951580,42.12,80420.06,0.03,0.90642,0.00024,2.79364]
[1777867956613,42.13,80418.42,0.03,0.90598,0.00024,2.80316]
[1777867961650,42.13,80416.45,0.03,0.90547,0.00024,2.81435]
[1777867966684,42.14,80410.04,0.03,0.90389,0.00024,2.84869]
[1777867971718,42.15,80410.88,0.03,0.90406,0.00024,2.8449]
[1777867977760,42.15,80407.18,0.03,0.90314,0.00024,2.86496]
[1777867982795,42.16,80406.34,0.03,0.90291,0.00024,2.86984]
[1777867987840,42.16,80406.04,0.03,0.90282,0.00024,2.8719]
[1777867992877,42.17,80409.29,0.03,0.90358,0.00024,2.85536]
[1777867997910,42.17,80415.23,0.03,0.90498,0.00024,2.825]
[1777868002946,42.18,80416.97,0.03,0.90536,0.00024,2.8168]
[1777868007980,42.19,80417.2,0.03,0.90537,0.00024,2.81658]
[1777868011002,42.19,80416.6,0.03,0.90568,0.00024,2.80345]
[1777868013019,42.2,80412.82,0.03,0.90476,0.00024,2.8235]
[1777868015033,42.2,80406.52,0.03,0.90322,0.00024,2.85678]
[1777868020067,42.2,80406.72,0.03,0.90324,0.00024,2.85635]
[1777868023086,42.21,80412.4,0.03,0.9046,0.00024,2.82701]
[1777868024093,42.21,80417.54,0.03,0.90583,0.00024,2.80039]
[1777868026108,42.21,80424.44,0.03,0.90744,0.00024,2.76498]
[1777868027113,42.21,80424.28,0.03,0.9074,0.00024,2.76603]
[1777868033157,42.23,80423.54,0.03,0.90713,0.00024,2.77197]
[1777868038190,42.24,80417.03,0.03,0.90553,0.00024,2.80689]
[1777868040205,42.25,80413.79,0.03,0.90473,0.00024,2.82413]
[1777868045240,42.25,80417.11,0.03,0.90549,0.00024,2.80772]
[1777868050275,42.26,80418.89,0.03,0.90587,0.00024,2.79946]
[1777868055310,42.27,80418.89,0.03,0.90582,0.00024,2.80047]
[1777868058333,42.28,80411.89,0.03,0.90412,0.00024,2.83751]
[1777868059339,42.28,80411.11,0.03,0.90392,0.00024,2.84173]
[1777868063368,42.28,80405.04,0.03,0.90242,0.00024,2.87408]
[1777868064982,42.28,80396.06,0.03,0.9002,0.00025,2.92148]
[1777868068403,42.28,80390.02,0.03,0.89869,0.00025,2.9535]
[1777868069410,42.28,80383.15,0.03,0.89695,0.00025,2.98994]
[1777868071423,42.28,80379.73,0.03,0.89659,0.00026,2.99085]
[1777868076461,42.28,80378.16,0.03,0.89621,0.00026,2.99877]
[1777868081495,42.28,80377.93,0.03,0.89616,0.00026,2.99979]
[1777868082503,42.28,80393.6,0.03,0.90012,0.00025,2.91656]
[1777868087538,42.29,80393.14,0.03,0.89994,0.00025,2.92037]
[1777868092575,42.3,80393.72,0.03,0.90002,0.00025,2.9188]
[1777868093582,42.3,80401.86,0.03,0.90203,0.00025,2.87603]
[1777868098617,42.31,80405.36,0.03,0.90286,0.00024,2.8582]
[1777868103652,42.31,80402.08,0.03,0.90204,0.00025,2.87576]
[1777868105263,42.31,80408.21,0.03,0.90353,0.00024,2.84373]
[1777868105665,42.31,80408.21,0.03,0.90353,0.00024,2.84385]
[1777868110700,42.32,80405.35,0.03,0.90281,0.00024,2.85939]
[1777868111708,42.32,80416.46,0.03,0.90548,0.00024,2.80161]
[1777868116743,42.33,80416.64,0.03,0.90549,0.00024,2.80149]
[1777868119764,42.33,80422.16,0.03,0.90678,0.00024,2.77347]
[1777868120772,42.33,80433.96,0.03,0.90954,0.00023,2.71274]
[1777868122787,42.34,80439.35,0.03,0.91075,0.00023,2.68582]
[1777868127823,42.35,80443.29,0.03,0.91158,0.00023,2.66745]
[1777868132857,42.37,80444.52,0.03,0.91226,0.00023,2.64633]
[1777868137892,42.38,80443.38,0.03,0.91191,0.00023,2.65401]
[1777868141921,42.4,80437.8,0.03,0.91057,0.00023,2.68382]
[1777868142928,42.4,80453.4,0.03,0.91408,0.00022,2.60538]
[1777868147965,42.42,80450.94,0.03,0.91343,0.00022,2.62]
[1777868152998,42.44,80451.18,0.03,0.9134,0.00022,2.62086]
[1777868158033,42.46,80454.18,0.03,0.91397,0.00022,2.60796]
[1777868163068,42.48,80446.37,0.03,0.91212,0.00023,2.64955]
[1777868164075,42.48,80445.98,0.03,0.91201,0.00023,2.65191]
[1777868169110,42.5,80442.88,0.03,0.91122,0.00023,2.66946]
[1777868174145,42.51,80447.65,0.03,0.91223,0.00023,2.64712]
[1777868179180,42.53,80451.55,0.03,0.91302,0.00022,2.62939]
[1777868181194,42.54,80446.35,0.03,0.91181,0.00023,2.65639]
[1777868186228,42.55,80446.08,0.03,0.91167,0.00023,2.65953]
[1777868191264,42.57,80431.76,0.03,0.90879,0.00023,2.71722]
[1777868192272,42.57,80427.29,0.03,0.90775,0.00023,2.74004]
[1777868197306,42.57,80427.61,0.03,0.9078,0.00023,2.73881]
[1777868202341,42.57,80423.76,0.03,0.90691,0.00024,2.75818]
[1777868207388,42.56,80424.74,0.03,0.90717,0.00024,2.75269]
[1777868208395,42.56,80415.15,0.03,0.90489,0.00024,2.8021]
[1777868209409,42.56,80407.68,0.03,0.90308,0.00024,2.84089]
[1777868210409,42.56,80402.16,0.03,0.90172,0.00025,2.86974]
[1777868212421,42.56,80398.26,0.03,0.90079,0.00025,2.88963]
[1777868217455,42.56,80390.95,0.03,0.89897,0.00025,2.92791]
[1777868218466,42.56,80381.94,0.03,0.89669,0.00026,2.97547]
[1777868219470,42.56,80378.55,0.03,0.89583,0.00026,2.99336]
[1777868222499,42.55,80380.57,0.03,0.89636,0.00026,2.98229]
[1777868223510,42.55,80373.68,0.03,0.89459,0.00026,3.01876]
[1777868224513,42.55,80374.66,0.03,0.89486,0.00026,3.01337]
[1777868228541,42.55,80369.28,0.03,0.89349,0.00026,3.04145]
[1777868233576,42.54,80370.83,0.03,0.89393,0.00026,3.03236]
[1777868237604,42.53,80375.89,0.03,0.89527,0.00026,3.00485]
[1777868241632,42.53,80383.23,0.03,0.89717,0.00025,2.96542]
[1777868242640,42.53,80391.97,0.03,0.89938,0.00025,2.91919]
[1777868243645,42.53,80393.68,0.03,0.89981,0.00025,2.91018]
[1777868248682,42.53,80396.2,0.03,0.90044,0.00025,2.89692]
[1777868251703,42.53,80397.12,0.03,0.90117,0.00025,2.87503]
[1777868256738,42.53,80400.25,0.03,0.90193,0.00025,2.85878]
[1777868259760,42.53,80407.76,0.03,0.90376,0.00024,2.81988]
[1777868260767,42.53,80411.04,0.03,0.90455,0.00024,2.80299]
[1777868261774,42.53,80421.34,0.03,0.907,0.00024,2.74995]
[1777868262781,42.54,80421.42,0.03,0.90701,0.00024,2.74973]
[1777868267816,42.54,80423.16,0.03,0.90738,0.00024,2.74178]
[1777868272851,42.55,80423.38,0.03,0.90738,0.00024,2.7417]
[1777868277886,42.56,80423.95,0.03,0.90747,0.00024,2.7398]
[1777868282922,42.57,80427.14,0.03,0.90817,0.00023,2.7246]
[1777868287957,42.58,80431.36,0.03,0.9091,0.00023,2.70431]
[1777868292991,42.6,80431.01,0.03,0.90895,0.00023,2.70744]
[1777868298027,42.61,80436.66,0.03,0.9102,0.00023,2.68009]
[1777868299036,42.61,80442.58,0.03,0.91154,0.00023,2.65044]
[1777868300042,42.61,80447.39,0.03,0.91261,0.00023,2.62656]
[1777868304070,42.63,80450.8,0.03,0.91331,0.00022,2.611]
[1777868309105,42.65,80451.47,0.03,0.91337,0.00022,2.60967]
[1777868311120,42.65,80451.14,0.03,0.91374,0.00022,2.59542]
[1777868316154,42.67,80452.29,0.03,0.91391,0.00022,2.59176]
[1777868317161,42.68,80457.62,0.03,0.91507,0.00022,2.56564]
[1777868321189,42.69,80460.81,0.03,0.91569,0.00022,2.55167]
[1777868326224,42.71,80460.53,0.03,0.91552,0.00022,2.55553]
[1777868331259,42.73,80459.0,0.03,0.91508,0.00022,2.56548]
[1777868334280,42.75,80453.07,0.03,0.9137,0.00022,2.5964]
[1777868335287,42.75,80451.67,0.03,0.91337,0.00022,2.60381]
[1777868339315,42.76,80459.99,0.03,0.91517,0.00022,2.56345]
[1777868341338,42.76,80464.87,0.03,0.91623,0.00022,2.53964]
[1777868342371,42.77,80550.5,0.03,0.93337,0.00018,2.13489]
[1777868343372,42.88,80558.7,0.03,0.93433,0.00018,2.11133]
[1777868344384,42.94,80557.87,0.03,0.93391,0.00018,2.12166]
[1777868345389,43.0,80573.85,0.03,0.93649,0.00018,2.05738]
[1777868350425,43.3,80572.55,0.03,0.93496,0.00018,2.09593]
[1777868352440,43.42,80563.08,0.03,0.93273,0.00018,2.15104]
[1777868357473,43.72,80564.71,0.03,0.9317,0.00018,2.17643]
[1777868358481,43.78,80555.91,0.03,0.92982,0.00019,2.22238]
[1777868359486,43.83,80553.82,0.03,0.92918,0.00019,2.23779]
[1777868361502,43.93,80545.78,0.03,0.9272,0.00019,2.28533]
[1777868362508,43.98,80524.77,0.03,0.9229,0.0002,2.38704]
[1777868363515,43.98,80516.14,0.03,0.92115,0.0002,2.42772]
[1777868364524,43.98,80507.04,0.03,0.91928,0.00021,2.4709]
[1777868365534,43.98,80507.63,0.03,0.91939,0.00021,2.46832]
[1777868367543,43.99,80518.83,0.03,0.92166,0.0002,2.41602]
[1777868368553,43.99,80522.18,0.03,0.92232,0.0002,2.40065]
[1777868369557,43.99,80510.89,0.03,0.92002,0.0002,2.45393]
[1777868370566,43.99,80489.92,0.03,0.91563,0.00021,2.55405]
[1777868371595,44.0,80483.42,0.03,0.91471,0.00022,2.56876]
[1777868372590,44.0,80490.2,0.03,0.91616,0.00021,2.53616]
[1777868373596,44.0,80497.49,0.03,0.9177,0.00021,2.5014]
[1777868374601,44.0,80499.6,0.03,0.91813,0.00021,2.4915]
[1777868378740,44.0,80518.92,0.03,0.92206,0.0002,2.40114]
[1777868379745,44.01,80544.54,0.03,0.92707,0.00019,2.28328]
[1777868380753,44.05,80554.23,0.03,0.92871,0.00019,2.24402]
[1777868381760,44.1,80552.77,0.03,0.92822,0.00019,2.2558]
[1777868383780,44.19,80545.18,0.03,0.92637,0.00019,2.30008]
[1777868384788,44.23,80545.96,0.03,0.92634,0.00019,2.30087]
[1777868387306,44.28,80522.61,0.03,0.92154,0.0002,2.41347]
[1777868388822,44.28,80519.37,0.03,0.92087,0.0002,2.42884]
[1777868389828,44.28,80511.91,0.03,0.91934,0.00021,2.46404]
[1777868390836,44.28,80502.25,0.03,0.91733,0.00021,2.50985]
[1777868391843,44.28,80491.25,0.03,0.915,0.00021,2.56241]
[1777868392850,44.28,80487.15,0.03,0.91412,0.00022,2.58213]
[1777868393860,44.28,80481.27,0.03,0.91285,0.00022,2.61049]
[1777868394863,44.28,80484.04,0.03,0.91345,0.00022,2.5971]
[1777868397396,44.28,80490.33,0.03,0.91481,0.00021,2.56687]
[1777868401912,44.29,80483.76,0.03,0.91339,0.00022,2.59852]
[1777868407478,44.29,80487.19,0.03,0.91413,0.00022,2.58201]
[1777868411990,44.29,80504.58,0.03,0.9178,0.00021,2.49927]
[1777868412999,44.29,80514.98,0.03,0.91994,0.0002,2.45028]
[1777868414001,44.29,80516.63,0.03,0.92027,0.0002,2.44275]
[1777868417574,44.29,80496.72,0.03,0.91612,0.00021,2.5374]
[1777868418034,44.3,80496.72,0.03,0.91611,0.00021,2.53751]
[1777868419039,44.3,80514.65,0.03,0.91983,0.0002,2.45281]
[1777868420060,44.3,80512.28,0.03,0.91934,0.00021,2.46412]
[1777868422064,44.3,80501.08,0.03,0.917,0.00021,2.51736]
[1777868423069,44.3,80497.29,0.03,0.9162,0.00021,2.53548]
[1777868425083,44.3,80493.05,0.03,0.9153,0.00021,2.55584]
[1777868427638,44.3,80484.08,0.03,0.91337,0.00022,2.59894]
[1777868428111,44.3,80484.91,0.03,0.91355,0.00022,2.59491]
[1777868429115,44.3,80500.68,0.03,0.91691,0.00021,2.51946]
[1777868430129,44.3,80501.67,0.03,0.91711,0.00021,2.51484]
[1777868431127,44.3,80499.78,0.03,0.91719,0.00021,2.50726]
[1777868436161,44.31,80495.42,0.03,0.91626,0.00021,2.5284]
[1777868437705,44.31,80485.13,0.03,0.91406,0.00022,2.57772]
[1777868439182,44.31,80477.88,0.03,0.91247,0.00022,2.61297]
[1777868440193,44.31,80474.99,0.03,0.91183,0.00022,2.62721]
[1777868441197,44.32,80468.93,0.03,0.91048,0.00022,2.65688]
[1777868442207,44.32,80466.26,0.03,0.90987,0.00022,2.67008]
[1777868447777,44.32,80461.13,0.03,0.90869,0.00023,2.69593]
[1777868449254,44.33,80449.41,0.03,0.906,0.00023,2.75389]
[1777868450264,44.33,80446.14,0.03,0.90525,0.00023,2.77011]
[1777868451283,44.33,80437.35,0.03,0.9032,0.00024,2.8138]
[1777868452315,44.33,80430.36,0.03,0.90154,0.00024,2.84867]
[1777868453295,44.33,80424.37,0.03,0.90011,0.00024,2.87878]
[1777868454300,44.32,80421.91,0.03,0.89952,0.00024,2.89104]
[1777868455310,44.32,80416.84,0.03,0.8983,0.00024,2.91651]
[1777868457322,44.32,80422.52,0.03,0.89969,0.00024,2.88757]
[1777868462355,44.32,80436.49,0.03,0.90305,0.00024,2.81683]
[1777868463370,44.31,80437.89,0.03,0.90339,0.00024,2.80978]
[1777868465378,44.31,80432.29,0.03,0.90207,0.00024,2.83769]
[1777868466384,44.31,80411.16,0.03,0.89696,0.00025,2.94423]
[1777868467391,44.31,80402.89,0.03,0.89491,0.00025,2.9862]
[1777868468397,44.31,80401.6,0.03,0.8946,0.00025,2.99257]
[1777868470413,44.3,80392.11,0.03,0.89222,0.00025,3.04076]
[1777868471420,44.3,80392.2,0.03,0.89226,0.00025,3.03999]
[1777868472430,44.3,80386.29,0.03,0.89076,0.00026,3.07013]
[1777868473433,44.3,80384.29,0.03,0.89026,0.00026,3.08012]
[1777868476455,44.29,80376.17,0.03,0.8882,0.00026,3.12105]
[1777868479481,44.27,80367.04,0.03,0.88586,0.00027,3.16727]
[1777868480484,44.27,80357.09,0.03,0.88322,0.00027,3.21881]
[1777868481491,44.27,80351.12,0.03,0.88161,0.00027,3.24985]
[1777868484512,44.25,80349.18,0.03,0.88116,0.00027,3.25857]
[1777868488544,44.23,80342.25,0.03,0.87937,0.00028,3.29268]
[1777868491566,44.21,80357.62,0.03,0.88418,0.00027,3.19272]
[1777868492576,44.21,80348.94,0.03,0.88185,0.00027,3.23775]
[1777868493580,44.21,80340.96,0.03,0.87967,0.00028,3.27947]
[1777868494586,44.2,80342.51,0.03,0.88012,0.00028,3.27092]
[1777868497611,44.19,80332.2,0.03,0.87732,0.00028,3.32387]
[1777868501635,44.17,80324.81,0.03,0.87531,0.00028,3.36176]
[1777868506670,44.14,80326.45,0.03,0.87592,0.00028,3.35018]
[1777868511709,44.12,80326.39,0.03,0.87603,0.00028,3.34809]
[1777868515737,44.1,80332.04,0.03,0.87773,0.00028,3.31616]
[1777868516744,44.1,80330.78,0.03,0.8774,0.00028,3.32242]
[1777868517751,44.09,80325.67,0.03,0.87598,0.00028,3.34915]
[1777868519764,44.08,80321.12,0.03,0.87473,0.00029,3.37243]
[1777868521779,44.07,80315.15,0.03,0.87307,0.00029,3.40329]
[1777868522786,44.07,80307.51,0.03,0.87088,0.00029,3.44364]
[1777868523793,44.06,80318.07,0.03,0.87397,0.00029,3.38656]
[1777868524814,44.06,80316.5,0.03,0.87355,0.00029,3.39443]
[1777868526814,44.05,80308.32,0.03,0.87123,0.00029,3.43713]
[1777868527821,44.04,80302.3,0.03,0.8695,0.00029,3.46885]
[1777868528828,44.03,80299.31,0.03,0.86865,0.0003,3.48432]
[1777868530842,44.02,80293.59,0.03,0.86701,0.0003,3.51393]
[1777868532856,44.01,80290.03,0.03,0.86601,0.0003,3.53194]
[1777868534873,44.0,80284.88,0.03,0.86453,0.0003,3.55857]
[1777868536886,43.99,80278.85,0.03,0.86272,0.00031,3.59076]
[1777868538412,43.99,80269.44,0.03,0.85983,0.00031,3.64149]
[1777868539907,43.99,80265.52,0.03,0.85865,0.00031,3.66225]
[1777868542928,43.93,80271.96,0.03,0.86097,0.00031,3.62159]
[1777868543935,43.92,80269.07,0.03,0.8601,0.00031,3.63681]
[1777868546956,43.86,80274.28,0.03,0.86202,0.00031,3.60295]
[1777868550984,43.77,80268.15,0.03,0.86066,0.00031,3.62677]
[1777868551990,43.76,80274.52,0.03,0.8632,0.00031,3.57365]
[1777868553002,43.72,80269.18,0.03,0.86177,0.00031,3.59883]
[1777868554007,43.72,80248.59,0.03,0.85531,0.00032,3.71103]
[1777868555014,43.71,80243.38,0.03,0.85366,0.00032,3.73922]
[1777868556025,43.71,80238.0,0.03,0.85194,0.00032,3.76833]
[1777868558552,43.7,80252.86,0.03,0.85676,0.00032,3.68623]
[1777868560050,43.7,80256.41,0.03,0.85792,0.00032,3.66618]
[1777868563071,43.64,80267.82,0.03,0.86179,0.00031,3.59857]
[1777868564079,43.64,80270.91,0.03,0.86276,0.00031,3.58132]
[1777868566092,43.63,80265.47,0.03,0.86112,0.00031,3.61024]
[1777868568622,43.62,80270.95,0.03,0.86285,0.00031,3.57972]
[1777868570127,43.62,80273.05,0.03,0.86354,0.00031,3.5675]
[1777868575154,43.6,80272.39,0.03,0.86344,0.00031,3.56936]
[1777868580190,43.57,80271.67,0.03,0.86334,0.00031,3.57109]
[1777868585239,43.55,80272.5,0.03,0.86371,0.00031,3.56455]
[1777868586235,43.55,80279.74,0.03,0.86592,0.0003,3.52505]
[1777868587240,43.55,80274.66,0.03,0.86438,0.00031,3.55248]
[1777868588765,43.55,80272.74,0.03,0.86382,0.00031,3.56247]
[1777868594289,43.53,80272.7,0.03,0.8639,0.00031,3.56104]
[1777868599323,43.51,80271.78,0.03,0.86371,0.00031,3.56444]
[1777868604365,43.47,80265.1,0.03,0.8619,0.00031,3.59635]
[1777868607387,43.45,80258.67,0.03,0.85996,0.00031,3.63051]
[1777868608906,43.45,80254.31,0.03,0.8586,0.00032,3.65407]
[1777868611417,43.45,80245.72,0.03,0.85645,0.00032,3.68277]
[1777868612423,43.44,80235.1,0.03,0.85303,0.00033,3.74097]
[1777868613429,43.44,80233.35,0.03,0.85248,0.00033,3.75028]
[1777868618466,43.42,80229.39,0.03,0.85128,0.00033,3.77046]
[1777868621484,43.41,80224.26,0.03,0.84966,0.00033,3.7977]
[1777868624506,43.4,80233.71,0.03,0.85283,0.00033,3.74439]
[1777868625513,43.39,80235.67,0.03,0.85349,0.00033,3.73326]
[1777868630549,43.38,80225.52,0.03,0.85025,0.00033,3.78772]
[1777868631557,43.37,80227.01,0.03,0.85076,0.00033,3.77912]
[1777868636592,43.35,80225.29,0.03,0.8503,0.00033,3.78683]
[1777868641627,43.33,80222.6,0.03,0.84952,0.00033,3.79987]
[1777868646663,43.31,80220.32,0.03,0.84888,0.00033,3.81052]
[1777868651698,43.29,80215.55,0.03,0.84741,0.00033,3.83492]
[1777868656732,43.28,80209.28,0.03,0.84537,0.00034,3.86849]
[1777868661767,43.18,80211.69,0.03,0.8467,0.00034,3.84649]
[1777868666802,43.14,80202.85,0.03,0.84393,0.00034,3.89193]
[1777868669822,43.14,80199.24,0.03,0.84275,0.00034,3.91113]
[1777868671837,43.13,80196.24,0.03,0.84233,0.00034,3.90875]
[1777868676872,43.1,80197.76,0.03,0.84298,0.00034,3.89813]
[1777868681907,43.08,80199.94,0.03,0.84387,0.00034,3.88367]
[1777868686944,43.06,80203.95,0.03,0.84534,0.00034,3.85981]
[1777868689965,43.05,80209.62,0.03,0.84731,0.00034,3.82746]
[1777868690973,43.05,80210.95,0.03,0.84777,0.00034,3.81984]
[1777868696042,43.03,80208.8,0.03,0.84715,0.00034,3.83006]
[1777868698056,43.02,80203.74,0.03,0.84546,0.00034,3.85782]
[1777868700071,43.02,80202.43,0.03,0.84505,0.00034,3.86441]
[1777868705106,42.99,80200.95,0.03,0.84469,0.00034,3.87037]
[1777868710141,42.97,80203.76,0.03,0.84579,0.00034,3.85239]
[1777868713647,42.95,80233.96,0.03,0.85593,0.00033,3.68264]
[1777868714183,42.95,80233.96,0.03,0.85595,0.00033,3.68233]
[1777868715184,42.95,80233.54,0.03,0.85582,0.00033,3.68441]
[1777868720219,42.93,80235.33,0.03,0.85648,0.00032,3.67316]
[1777868725254,42.92,80238.98,0.03,0.85773,0.00032,3.6517]
[1777868730289,42.91,80234.34,0.03,0.85629,0.00033,3.67643]
[1777868731296,42.91,80234.1,0.03,0.85678,0.00033,3.65937]
[1777868733788,42.9,80241.45,0.03,0.85919,0.00032,3.618]
[1777868735324,42.9,80242.56,0.03,0.85956,0.00032,3.61146]
[1777868740358,42.89,80244.43,0.03,0.86021,0.00032,3.60031]
[1777868746402,42.88,80242.62,0.03,0.85967,0.00032,3.60953]
[1777868749428,42.88,80236.62,0.03,0.85776,0.00032,3.6425]
[1777868750429,42.88,80233.26,0.03,0.85668,0.00033,3.66104]
[1777868755464,42.87,80231.52,0.03,0.85617,0.00033,3.66972]
[1777868757478,42.86,80228.62,0.03,0.85525,0.00033,3.68543]
[1777868762514,42.85,80236.83,0.03,0.858,0.00032,3.63844]
[1777868763998,42.84,80238.77,0.03,0.85865,0.00032,3.62728]
[1777868769569,42.84,80242.87,0.03,0.86001,0.00032,3.6037]
[1777868774599,42.83,80245.8,0.03,0.86098,0.00032,3.58675]
[1777868779634,42.82,80243.42,0.03,0.86025,0.00032,3.59941]
[1777868784671,42.82,80245.33,0.03,0.8609,0.00032,3.58815]
[1777868792728,42.81,80244.9,0.03,0.86138,0.00032,3.57141]
[1777868797762,42.8,80245.1,0.03,0.86147,0.00032,3.56977]
[1777868802797,42.8,80245.36,0.03,0.86158,0.00032,3.56783]
[1777868807832,42.79,80246.35,0.03,0.86192,0.00032,3.56184]
[1777868812867,42.79,80246.64,0.03,0.86205,0.00032,3.55972]
[1777868819916,42.78,80246.86,0.03,0.86216,0.00032,3.5578]
[1777868822939,42.78,80241.37,0.03,0.86042,0.00032,3.58809]
[1777868823945,42.78,80238.09,0.03,0.85937,0.00032,3.60624]
[1777868828979,42.77,80238.99,0.03,0.8597,0.00032,3.6004]
[1777868834014,42.76,80239.68,0.03,0.85997,0.00032,3.59577]
[1777868839049,42.75,80244.93,0.03,0.86171,0.00032,3.56561]
[1777868844084,42.75,80242.93,0.03,0.8611,0.00032,3.57622]
[1777868849120,42.74,80243.99,0.03,0.86147,0.00032,3.56976]
[1777868851142,42.74,80263.94,0.03,0.86832,0.00031,3.44045]
[1777868852142,42.74,80275.64,0.03,0.87191,0.0003,3.37572]
[1777868853149,42.73,80267.85,0.03,0.86955,0.00031,3.41843]
[1777868854158,42.74,80264.58,0.03,0.86853,0.00031,3.43664]
[1777868856170,42.74,80259.62,0.03,0.86699,0.00031,3.46428]
[1777868861206,42.73,80261.39,0.03,0.86755,0.00031,3.45418]
[1777868865236,42.73,80254.74,0.03,0.86547,0.00031,3.49123]
[1777868867248,42.73,80253.96,0.03,0.86522,0.00031,3.49551]
[1777868872285,42.73,80253.88,0.03,0.86521,0.00031,3.49583]
[1777868877318,42.73,80257.54,0.03,0.8664,0.00031,3.47476]
[1777868881349,42.72,80247.52,0.03,0.86325,0.00032,3.53023]
[1777868883364,42.72,80246.1,0.03,0.86281,0.00032,3.53796]
[1777868888398,42.72,80247.68,0.03,0.86334,0.00032,3.52864]
[1777868893433,42.71,80249.29,0.03,0.86387,0.00032,3.51926]
[1777868900482,42.71,80248.96,0.03,0.8638,0.00032,3.5205]
[1777868905517,42.7,80245.1,0.03,0.8626,0.00032,3.5415]
[1777868909545,42.7,80251.89,0.03,0.86479,0.00032,3.50318]
[1777868912566,42.69,80254.24,0.03,0.8661,0.00031,3.47164]
[1777868916594,42.69,80268.58,0.03,0.87057,0.00031,3.39185]
[1777868917601,42.69,80279.1,0.03,0.87378,0.0003,3.33356]
[1777868918608,42.69,80287.76,0.03,0.8764,0.0003,3.28549]
[1777868919615,42.68,80288.0,0.03,0.87649,0.0003,3.28384]
[1777868921629,42.68,80304.41,0.03,0.88132,0.00029,3.19356]
[1777868922636,42.68,80308.64,0.03,0.88255,0.00029,3.1703]
[1777868927672,42.67,80304.31,0.03,0.88135,0.00029,3.19301]
[1777868928679,42.67,80311.11,0.03,0.88332,0.00029,3.15577]
[1777868929686,42.66,80311.16,0.03,0.88334,0.00029,3.15536]
[1777868930696,42.66,80321.8,0.03,0.88636,0.00028,3.09751]
[1777868931701,42.66,80326.45,0.03,0.88766,0.00028,3.07233]
[1777868933714,42.66,80327.11,0.03,0.88785,0.00028,3.06848]
[1777868935210,42.66,80319.59,0.03,0.88576,0.00028,3.10904]
[1777868937744,42.66,80316.67,0.03,0.88494,0.00028,3.12469]
[1777868942777,42.65,80315.75,0.03,0.88471,0.00028,3.12909]
[1777868946805,42.65,80322.57,0.03,0.88665,0.00028,3.09178]
[1777868949827,42.65,80327.47,0.03,0.88802,0.00028,3.06521]
[1777868955351,42.65,80330.66,0.03,0.88891,0.00028,3.04802]
[1777868959897,42.65,80324.69,0.03,0.88725,0.00028,3.08021]
[1777868963925,42.65,80323.89,0.03,0.88704,0.00028,3.08436]
[1777868968964,42.64,80324.35,0.03,0.88718,0.00028,3.0816]
[1777868971980,42.64,80320.93,0.03,0.88678,0.00028,3.08191]
[1777868977015,42.64,80319.16,0.03,0.8863,0.00028,3.0911]
[1777868982051,42.63,80318.39,0.03,0.8861,0.00028,3.09488]
[1777868987087,42.63,80318.34,0.03,0.88611,0.00028,3.09475]
[1777868992123,42.63,80317.83,0.03,0.88599,0.00028,3.09712]
[1777868997157,42.62,80317.68,0.03,0.88597,0.00028,3.09754]
[1777869002192,42.62,80313.3,0.03,0.88475,0.00028,3.12078]
[1777869005213,42.61,80322.54,0.03,0.88737,0.00028,3.07038]
[1777869006221,42.61,80328.25,0.03,0.88896,0.00028,3.03953]
[1777869011256,42.6,80325.94,0.03,0.88838,0.00028,3.05084]
[1777869015284,42.6,80319.38,0.03,0.88655,0.00028,3.08619]
[1777869016293,42.6,80318.53,0.03,0.88632,0.00028,3.09073]
[1777869019313,42.6,80334.08,0.03,0.89066,0.00027,3.00638]
[1777869020320,42.59,80336.15,0.03,0.89124,0.00027,2.99505]
[1777869025355,42.59,80331.08,0.03,0.88989,0.00028,3.02149]
[1777869030391,42.58,80332.34,0.03,0.89026,0.00027,3.01418]
[1777869031397,42.58,80331.21,0.03,0.89051,0.00027,3.0021]
[1777869037439,42.58,80329.7,0.03,0.89008,0.00028,3.01054]
[1777869043481,42.59,80329.66,0.03,0.89005,0.00028,3.0111]
[1777869048518,42.59,80329.79,0.03,0.89007,0.00028,3.0107]
[1777869051541,42.59,80345.09,0.03,0.89422,0.00027,2.92894]
[1777869052547,42.59,80355.75,0.03,0.89704,0.00026,2.87247]
[1777869053553,42.59,80366.25,0.03,0.89977,0.00026,2.81714]
[1777869054560,42.59,80365.88,0.03,0.89968,0.00026,2.81915]
[1777869056064,42.59,80350.61,0.03,0.89568,0.00027,2.89982]
[1777869056578,42.59,80350.61,0.03,0.89568,0.00027,2.8998]
[1777869057581,42.59,80342.1,0.03,0.89341,0.00027,2.94503]
[1777869058588,42.59,80338.21,0.03,0.89236,0.00027,2.96571]
[1777869063625,42.58,80339.75,0.03,0.89281,0.00027,2.95678]
[1777869066135,42.58,80349.59,0.03,0.89546,0.00027,2.90414]
[1777869066652,42.58,80349.99,0.03,0.89558,0.00027,2.90188]
[1777869067656,42.58,80363.26,0.03,0.89905,0.00026,2.83181]
[1777869068663,42.58,80373.12,0.03,0.90158,0.00025,2.78012]
[1777869069670,42.58,80367.21,0.03,0.90007,0.00026,2.81119]
[1777869070680,42.58,80366.22,0.03,0.89981,0.00026,2.81645]
[1777869072690,42.58,80354.54,0.03,0.89676,0.00026,2.87811]
[1777869073697,42.58,80345.31,0.03,0.89431,0.00027,2.92711]
[1777869074704,42.58,80342.21,0.03,0.89348,0.00027,2.94356]
[1777869079739,42.58,80345.9,0.03,0.89449,0.00027,2.92348]
[1777869084773,42.58,80347.23,0.03,0.89487,0.00027,2.91602]
[1777869089808,42.57,80360.53,0.03,0.89839,0.00026,2.84525]
[1777869090816,42.57,80367.51,0.03,0.90019,0.00026,2.80857]
[1777869091823,42.57,80368.07,0.03,0.90087,0.00026,2.78801]
[1777869096859,42.58,80370.11,0.03,0.90136,0.00026,2.77793]
[1777869098873,42.58,80368.0,0.03,0.90081,0.00026,2.78915]
[1777869103908,42.58,80368.6,0.03,0.90094,0.00026,2.78645]
[1777869106415,42.59,80348.54,0.03,0.8957,0.00027,2.89232]
[1777869107937,42.59,80337.64,0.03,0.89278,0.00027,2.95035]
[1777869108943,42.58,80345.31,0.03,0.89485,0.00027,2.9093]
[1777869109950,42.58,80345.0,0.03,0.89477,0.00027,2.91085]
[1777869114985,42.58,80340.94,0.03,0.89371,0.00027,2.93197]
[1777869120022,42.57,80336.06,0.03,0.89242,0.00027,2.95735]
[1777869125058,42.56,80334.97,0.03,0.89217,0.00027,2.96232]
[1777869128079,42.56,80321.82,0.03,0.88857,0.00028,3.03247]
[1777869129086,42.56,80317.75,0.03,0.88743,0.00028,3.05445]
[1777869134121,42.56,80314.83,0.03,0.88662,0.00028,3.07001]
[1777869139155,42.55,80310.38,0.03,0.88537,0.00028,3.09385]
[1777869142179,42.55,80303.59,0.03,0.88345,0.00029,3.13046]
[1777869143195,42.55,80288.77,0.03,0.87913,0.0003,3.21133]
[1777869145213,42.54,80282.32,0.03,0.87724,0.0003,3.24633]
[1777869147215,42.54,80276.62,0.03,0.87555,0.0003,3.27722]
[1777869152250,42.53,80278.95,0.03,0.87689,0.0003,3.24478]
[1777869157285,42.51,80276.29,0.03,0.87615,0.0003,3.2583]
[1777869162324,42.5,80268.01,0.03,0.8737,0.00031,3.30284]
[1777869165341,42.49,80290.14,0.03,0.88039,0.00029,3.18012]
[1777869170376,42.49,80291.98,0.03,0.88096,0.00029,3.1695]
[1777869173397,42.49,80300.12,0.03,0.88335,0.00029,3.12468]
[1777869174404,42.49,80300.21,0.03,0.88338,0.00029,3.12415]
[1777869179439,42.49,80298.59,0.03,0.88292,0.00029,3.13282]
[1777869180446,42.48,80308.13,0.03,0.88566,0.00029,3.08077]
[1777869181453,42.49,80312.06,0.03,0.88678,0.00028,3.05945]
[1777869184499,42.48,80302.94,0.03,0.88418,0.00029,3.10894]
[1777869185487,42.48,80297.57,0.03,0.88263,0.00029,3.13826]
[1777869187500,42.48,80294.23,0.03,0.88166,0.00029,3.15642]
[1777869192536,42.48,80283.55,0.03,0.87852,0.0003,3.2147]
[1777869193543,42.48,80281.41,0.03,0.87789,0.0003,3.22634]
[1777869198578,42.47,80278.14,0.03,0.87696,0.0003,3.24352]
[1777869203613,42.46,80273.46,0.03,0.87559,0.0003,3.26847]
[1777869208648,42.45,80276.74,0.03,0.87664,0.0003,3.24929]
[1777869211674,42.44,80271.22,0.03,0.87557,0.0003,3.26088]
[1777869212676,42.44,80278.57,0.03,0.8778,0.0003,3.22005]
[1777869213685,42.44,80290.59,0.03,0.88139,0.00029,3.15377]
[1777869214690,42.44,80291.94,0.03,0.88179,0.00029,3.1463]
[1777869219726,42.44,80303.06,0.03,0.88503,0.00029,3.08522]
[1777869220733,42.44,80310.76,0.03,0.88723,0.00028,3.04335]
[1777869221740,42.44,80310.82,0.03,0.88724,0.00028,3.04311]
[1777869227275,42.43,80310.62,0.03,0.88722,0.00028,3.04361]
[1777869232820,42.42,80311.26,0.03,0.88744,0.00028,3.03922]
[1777869238865,42.41,80311.21,0.03,0.8875,0.00028,3.03818]
[1777869243896,42.4,80307.9,0.03,0.88661,0.00029,3.05515]
[1777869247415,42.4,80323.19,0.03,0.89094,0.00028,2.97173]
[1777869247925,42.39,80323.19,0.03,0.89095,0.00028,2.97164]
[1777869251953,42.39,80331.3,0.03,0.89319,0.00027,2.92777]
[1777869254974,42.39,80336.7,0.03,0.89466,0.00027,2.89879]
[1777869257486,42.39,80346.06,0.03,0.89717,0.00027,2.84893]
[1777869260011,42.39,80366.14,0.03,0.9024,0.00026,2.74312]
[1777869261016,42.39,80366.14,0.03,0.90239,0.00026,2.7432]
[1777869262029,42.39,80372.4,0.03,0.90398,0.00025,2.71067]
[1777869267557,42.4,80375.98,0.03,0.90484,0.00025,2.69285]
[1777869271086,42.41,80366.16,0.03,0.90286,0.00026,2.72681]
[1777869272093,42.41,80358.01,0.03,0.90076,0.00026,2.76961]
[1777869275113,42.41,80352.95,0.03,0.89944,0.00026,2.79631]
[1777869280149,42.41,80351.6,0.03,0.89909,0.00026,2.8034]
[1777869285188,42.41,80351.65,0.03,0.89911,0.00026,2.80308]
[1777869287697,42.41,80361.27,0.03,0.9016,0.00026,2.75253]
[1777869293242,42.41,80356.46,0.03,0.90034,0.00026,2.77819]
[1777869298277,42.42,80361.26,0.03,0.90155,0.00026,2.75361]
[1777869300291,42.42,80366.99,0.03,0.90301,0.00025,2.72388]
[1777869302304,42.42,80375.59,0.03,0.90517,0.00025,2.67942]
[1777869305326,42.43,80381.49,0.03,0.90661,0.00025,2.6495]
[1777869306333,42.43,80397.5,0.03,0.9105,0.00024,2.56777]
[1777869308347,42.44,80402.88,0.03,0.91175,0.00024,2.54118]
[1777869311370,42.45,80396.85,0.03,0.91026,0.00024,2.57284]
[1777869316403,42.46,80393.33,0.03,0.90934,0.00024,2.59222]
[1777869320431,42.47,80404.46,0.03,0.91195,0.00024,2.53694]
[1777869325471,42.49,80401.64,0.03,0.91119,0.00024,2.55304]
[1777869330505,42.51,80403.15,0.03,0.91147,0.00024,2.5472]
[1777869331514,42.51,80400.2,0.03,0.91128,0.00024,2.54499]
[1777869334533,42.52,80395.04,0.03,0.90999,0.00024,2.57215]
[1777869339568,42.53,80389.36,0.03,0.90855,0.00024,2.60262]
[1777869340575,42.53,80382.2,0.03,0.90677,0.00025,2.63961]
[1777869341582,42.54,80378.71,0.03,0.9059,0.00025,2.65779]
[1777869346619,42.54,80372.2,0.03,0.90422,0.00025,2.69239]
[1777869351653,42.55,80371.26,0.03,0.90394,0.00025,2.69817]
[1777869356691,42.56,80379.18,0.03,0.90589,0.00025,2.658]
[1777869357697,42.56,80381.59,0.03,0.90648,0.00025,2.64575]
[1777869362740,42.57,80381.83,0.03,0.9065,0.00025,2.64541]
[1777869365755,42.58,80374.02,0.03,0.90452,0.00025,2.68626]
[1777869367768,42.58,80363.91,0.03,0.90194,0.00026,2.73905]
[1777869368777,42.58,80363.47,0.03,0.90182,0.00026,2.74141]
[1777869371800,42.58,80348.99,0.03,0.89804,0.00026,2.81765]
[1777869372804,42.58,80345.95,0.03,0.89723,0.00027,2.83372]
[1777869374818,42.58,80339.09,0.03,0.8954,0.00027,2.87002]
[1777869380865,42.58,80340.8,0.03,0.89588,0.00027,2.86064]
[1777869385900,42.58,80338.86,0.03,0.89537,0.00027,2.87072]
[1777869389928,42.57,80325.93,0.03,0.89185,0.00028,2.93952]
[1777869390935,42.57,80323.38,0.03,0.89116,0.00028,2.95306]
[1777869391941,42.57,80316.8,0.03,0.88989,0.00028,2.97007]
[1777869392959,42.57,80314.7,0.03,0.88931,0.00028,2.98118]
[1777869393956,42.57,80309.3,0.03,0.8878,0.00028,3.01014]
[1777869394965,42.57,80303.77,0.03,0.88622,0.00029,3.04011]
[1777869396982,42.57,80300.86,0.03,0.88538,0.00029,3.05588]
[1777869398473,42.56,80292.01,0.03,0.88283,0.00029,3.10374]
[1777869401005,42.56,80298.02,0.03,0.88459,0.00029,3.07083]
[1777869402012,42.56,80302.05,0.03,0.88577,0.00029,3.04864]
[1777869404026,42.56,80306.36,0.03,0.88703,0.00029,3.0248]
[1777869409062,42.54,80305.6,0.03,0.88688,0.00029,3.02761]
[1777869414098,42.53,80305.42,0.03,0.88688,0.00029,3.02752]
[1777869419131,42.52,80305.59,0.03,0.88698,0.00029,3.0256]
[1777869422153,42.52,80300.39,0.03,0.8855,0.00029,3.05371]
[1777869427193,42.51,80316.11,0.03,0.89001,0.00028,2.96789]
[1777869428688,42.51,80309.91,0.03,0.88827,0.00028,3.00121]
[1777869434239,42.5,80314.23,0.03,0.88953,0.00028,2.97704]
[1777869439275,42.5,80314.11,0.03,0.88953,0.00028,2.97703]
[1777869444311,42.49,80315.38,0.03,0.88992,0.00028,2.96951]
[1777869446321,42.49,80321.0,0.03,0.8915,0.00028,2.93906]
[1777869451356,42.49,80324.11,0.03,0.89294,0.00028,2.90379]
[1777869456392,42.48,80325.84,0.03,0.89343,0.00027,2.89429]
[1777869461426,42.48,80327.68,0.03,0.89394,0.00027,2.88427]
[1777869467470,42.48,80323.22,0.03,0.89273,0.00028,2.9078]
[1777869472505,42.48,80330.36,0.03,0.89471,0.00027,2.86936]
[1777869477539,42.48,80334.51,0.03,0.89583,0.00027,2.84724]
[1777869482576,42.48,80335.65,0.03,0.89614,0.00027,2.84126]
[1777869488617,42.48,80335.92,0.03,0.8962,0.00027,2.83995]
[1777869493651,42.48,80333.87,0.03,0.89564,0.00027,2.85095]
[1777869498687,42.48,80332.94,0.03,0.8954,0.00027,2.85584]
[1777869503722,42.48,80331.12,0.03,0.89491,0.00027,2.86537]
[1777869508757,42.47,80336.43,0.03,0.89637,0.00027,2.83664]
[1777869509764,42.47,80344.58,0.03,0.89855,0.00027,2.7934]
[1777869510772,42.47,80349.6,0.03,0.89988,0.00026,2.76693]
[1777869511778,42.47,80349.65,0.03,0.90044,0.00026,2.74868]
[1777869517824,42.48,80350.18,0.03,0.90057,0.00026,2.74619]
[1777869520855,42.48,80342.9,0.03,0.89864,0.00027,2.78471]
[1777869521854,42.48,80338.69,0.03,0.89751,0.00027,2.80697]
[1777869526889,42.48,80334.08,0.03,0.89629,0.00027,2.83121]
[1777869531923,42.47,80331.92,0.03,0.89571,0.00027,2.84248]
[1777869536957,42.47,80330.77,0.03,0.89541,0.00027,2.8483]
[1777869541993,42.47,80328.73,0.03,0.89488,0.00027,2.85887]
[1777869547034,42.46,80312.59,0.03,0.89042,0.00028,2.94504]
[1777869548040,42.46,80303.48,0.03,0.88785,0.00029,2.99412]
[1777869549534,42.46,80301.49,0.03,0.8873,0.00029,3.00447]
[1777869555089,42.45,80300.36,0.03,0.88703,0.00029,3.00953]
[1777869560124,42.44,80296.91,0.03,0.88609,0.00029,3.02724]
[1777869563145,42.43,80273.26,0.03,0.87914,0.0003,3.1561]
[1777869564152,42.43,80271.53,0.03,0.87863,0.0003,3.16526]
[1777869569674,42.4,80268.64,0.03,0.87788,0.0003,3.1789]
[1777869571201,42.4,80268.47,0.03,0.87844,0.0003,3.16087]
[1777869576236,42.39,80270.86,0.03,0.8792,0.0003,3.14692]
[1777869581271,42.39,80268.84,0.03,0.87862,0.0003,3.15748]
[1777869586307,42.38,80266.64,0.03,0.87798,0.00031,3.16912]
[1777869589814,42.38,80260.79,0.03,0.8762,0.00031,3.20116]
[1777869591342,42.38,80257.76,0.03,0.87529,0.00031,3.21764]
[1777869596377,42.37,80253.61,0.03,0.87405,0.00031,3.23977]
[1777869601412,42.36,80258.7,0.03,0.87568,0.00031,3.21062]
[1777869604433,42.35,80264.04,0.03,0.87735,0.00031,3.18059]
[1777869607454,42.35,80258.8,0.03,0.87575,0.00031,3.20924]
[1777869612488,42.34,80259.94,0.03,0.87615,0.00031,3.20221]
[1777869617524,42.34,80261.54,0.03,0.87668,0.00031,3.19265]
[1777869622559,42.33,80264.16,0.03,0.87751,0.00031,3.17759]
[1777869627596,42.33,80262.99,0.03,0.87718,0.00031,3.18352]
[1777869631621,42.32,80261.74,0.03,0.87741,0.00031,3.17137]
[1777869636656,42.32,80261.93,0.03,0.87749,0.00031,3.16985]
[1777869641695,42.31,80261.18,0.03,0.87729,0.00031,3.17353]
[1777869646731,42.31,80260.31,0.03,0.87705,0.00031,3.17784]
[1777869651762,42.3,80261.55,0.03,0.87746,0.00031,3.1705]
[1777869655790,42.3,80255.64,0.03,0.87566,0.00031,3.20284]
[1777869659818,42.29,80260.7,0.03,0.87724,0.00031,3.17434]
[1777869664858,42.29,80260.19,0.03,0.87711,0.00031,3.17666]
[1777869665863,42.29,80266.52,0.03,0.87906,0.0003,3.14157]
[1777869666874,42.29,80275.21,0.03,0.88168,0.0003,3.09364]
[1777869671904,42.29,80273.5,0.03,0.88117,0.0003,3.10312]
[1777869676939,42.29,80272.28,0.03,0.8808,0.0003,3.1099]
[1777869681974,42.29,80274.4,0.03,0.88143,0.0003,3.09828]
[1777869682981,42.29,80279.63,0.03,0.88299,0.0003,3.06955]
[1777869684999,42.29,80273.86,0.03,0.88127,0.0003,3.10118]
[1777869686002,42.29,80265.68,0.03,0.87879,0.00031,3.14636]
[1777869687008,42.29,80265.45,0.03,0.87872,0.00031,3.1476]
[1777869692046,42.29,80267.47,0.03,0.87994,0.0003,3.11763]
[1777869697081,42.29,80268.48,0.03,0.88025,0.0003,3.11202]
[1777869702117,42.27,80269.07,0.03,0.88049,0.0003,3.10753]
[1777869707151,42.26,80269.28,0.03,0.88062,0.0003,3.10513]
[1777869712187,42.25,80270.13,0.03,0.88095,0.0003,3.09921]
[1777869717225,42.25,80282.86,0.03,0.88476,0.0003,3.029]
[1777869718229,42.25,80296.38,0.03,0.88872,0.00029,2.95498]
[1777869719236,42.24,80297.86,0.03,0.88915,0.00029,2.94681]
[1777869724272,42.24,80304.69,0.03,0.89113,0.00028,2.90921]
[1777869729305,42.24,80305.99,0.03,0.89151,0.00028,2.90182]
[1777869734341,42.23,80306.45,0.03,0.89166,0.00028,2.89898]
[1777869739375,42.23,80307.22,0.03,0.8919,0.00028,2.89447]
[1777869744412,42.23,80306.62,0.03,0.89175,0.00028,2.89735]
[1777869749446,42.22,80307.9,0.03,0.89213,0.00028,2.89001]
[1777869751460,42.22,80306.68,0.03,0.89237,0.00028,2.87803]
[1777869758509,42.22,80305.72,0.03,0.89212,0.00028,2.88278]
[1777869762537,42.21,80316.47,0.03,0.89514,0.00028,2.82477]
[1777869763543,42.21,80322.44,0.03,0.89678,0.00027,2.79288]
[1777869767574,42.22,80330.29,0.03,0.89889,0.00027,2.7514]
[1777869772608,42.22,80324.95,0.03,0.89742,0.00027,2.78035]
[1777869777645,42.23,80324.39,0.03,0.89724,0.00027,2.78371]
[1777869782678,42.23,80323.72,0.03,0.89705,0.00027,2.78758]
[1777869786707,42.23,80329.24,0.03,0.89853,0.00027,2.75857]
[1777869791743,42.24,80330.34,0.03,0.8988,0.00027,2.75327]
[1777869796777,42.24,80333.1,0.03,0.89951,0.00027,2.7392]
[1777869801813,42.25,80335.89,0.03,0.90022,0.00027,2.72505]
[1777869803826,42.25,80343.16,0.03,0.90213,0.00026,2.68706]
[1777869808863,42.26,80345.89,0.03,0.9028,0.00026,2.67369]
[1777869811885,42.27,80334.9,0.03,0.90044,0.00027,2.71379]
[1777869815913,42.27,80323.91,0.03,0.89746,0.00027,2.77249]
[1777869816920,42.27,80315.44,0.03,0.89513,0.00028,2.8177]
[1777869819941,42.27,80307.17,0.03,0.89281,0.00028,2.86218]
[1777869820948,42.27,80301.56,0.03,0.89123,0.00028,2.8924]
[1777869822961,42.27,80294.81,0.03,0.8893,0.00029,2.9288]
[1777869827997,42.26,80293.14,0.03,0.88885,0.00029,2.93739]
[1777869832025,42.26,80298.93,0.03,0.89053,0.00029,2.90571]
[1777869833034,42.26,80304.07,0.03,0.89199,0.00028,2.87792]
[1777869838067,42.26,80306.49,0.03,0.89268,0.00028,2.86473]
[1777869843101,42.26,80305.0,0.03,0.89228,0.00028,2.87242]
[1777869848138,42.25,80303.52,0.03,0.89188,0.00028,2.88005]
[1777869853172,42.25,80304.41,0.03,0.89212,0.00028,2.87535]
[1777869858207,42.25,80304.78,0.03,0.89223,0.00028,2.87336]
[1777869863242,42.25,80302.41,0.03,0.89156,0.00028,2.88609]
[1777869865258,42.25,80312.36,0.03,0.89436,0.00028,2.83247]
[1777869866266,42.25,80315.53,0.03,0.89524,0.00028,2.81553]
[1777869869287,42.26,80318.78,0.03,0.89613,0.00028,2.79835]
[1777869871301,42.26,80318.6,0.03,0.89664,0.00027,2.78111]
[1777869876336,42.26,80317.87,0.03,0.89641,0.00028,2.78555]
[1777869881376,42.26,80317.85,0.03,0.8964,0.00028,2.78585]
[1777869886411,42.27,80313.95,0.03,0.89531,0.00028,2.80688]
[1777869891925,42.27,80307.36,0.03,0.89345,0.00028,2.84258]
[1777869897488,42.27,80310.08,0.03,0.89421,0.00028,2.82813]
[1777869902526,42.27,80308.07,0.03,0.89364,0.00028,2.83911]
[1777869907562,42.27,80309.46,0.03,0.89402,0.00028,2.83183]
[1777869912597,42.28,80312.99,0.03,0.89499,0.00028,2.81319]
[1777869917633,42.28,80312.47,0.03,0.89482,0.00028,2.81629]
[1777869922668,42.28,80313.14,0.03,0.89499,0.00028,2.81303]
[1777869925689,42.28,80297.19,0.03,0.89049,0.00029,2.899]
[1777869930723,42.28,80299.53,0.03,0.89117,0.00029,2.88599]
[1777869932208,42.28,80300.06,0.03,0.89192,0.00028,2.86445]
[1777869937774,42.28,80302.13,0.03,0.89253,0.00028,2.85283]
[1777869942809,42.27,80300.88,0.03,0.89219,0.00028,2.8592]
[1777869947844,42.27,80300.72,0.03,0.89217,0.00028,2.85973]
[1777869952878,42.27,80299.48,0.03,0.89181,0.00028,2.86643]
[1777869955900,42.27,80287.46,0.03,0.88835,0.00029,2.93149]
[1777869956907,42.27,80282.15,0.03,0.8868,0.00029,2.9603]
[1777869960934,42.26,80290.34,0.03,0.88922,0.00029,2.91524]
[1777869965970,42.26,80294.04,0.03,0.8903,0.00029,2.89493]
[1777869971006,42.26,80294.08,0.03,0.89033,0.00029,2.89437]
[1777869976040,42.25,80291.8,0.03,0.88969,0.00029,2.90647]
[1777869982083,42.25,80289.84,0.03,0.88913,0.00029,2.91696]
[1777869984096,42.25,80299.45,0.03,0.89189,0.00028,2.86495]
[1777869989131,42.26,80302.09,0.03,0.89263,0.00028,2.85099]
[1777869991145,42.26,80302.46,0.03,0.89331,0.00028,2.8305]
[1777869996181,42.26,80302.91,0.03,0.89343,0.00028,2.82822]
[1777870001216,42.26,80304.48,0.03,0.89387,0.00028,2.81981]
[1777870006251,42.26,80310.02,0.03,0.89542,0.00028,2.79032]
[1777870011288,42.26,80308.0,0.03,0.89484,0.00028,2.8013]
[1777870015316,42.26,80313.18,0.03,0.89628,0.00028,2.7737]
[1777870020351,42.27,80315.41,0.03,0.89688,0.00028,2.76213]
[1777870025386,42.27,80316.45,0.03,0.89715,0.00028,2.75691]
[1777870030421,42.27,80318.0,0.03,0.89756,0.00027,2.74896]
[1777870032435,42.27,80329.37,0.03,0.90064,0.00027,2.68884]
[1777870033442,42.28,80329.4,0.03,0.90064,0.00027,2.68883]
[1777870035455,42.28,80323.3,0.03,0.89898,0.00027,2.72137]
[1777870040491,42.28,80328.19,0.03,0.90027,0.00027,2.69611]
[1777870045527,42.29,80326.16,0.03,0.89969,0.00027,2.70756]
[1777870049555,42.3,80315.16,0.03,0.89665,0.00028,2.76648]
[1777870050561,42.3,80312.12,0.03,0.89581,0.00028,2.78276]
[1777870051569,42.3,80312.11,0.03,0.89639,0.00028,2.76428]
[1777870056603,42.3,80313.81,0.03,0.89685,0.00028,2.75547]
[1777870061639,42.3,80316.0,0.03,0.89744,0.00028,2.74414]
[1777870066673,42.31,80317.95,0.03,0.89795,0.00027,2.73419]
[1777870071708,42.31,80317.02,0.03,0.89768,0.00027,2.73953]
[1777870076743,42.32,80322.25,0.03,0.89908,0.00027,2.71236]
[1777870081779,42.32,80328.04,0.03,0.90062,0.00027,2.68223]
[1777870086814,42.33,80330.23,0.03,0.90116,0.00027,2.67166]
[1777870091850,42.34,80331.27,0.03,0.90139,0.00027,2.66699]
[1777870094871,42.34,80336.95,0.03,0.90288,0.00026,2.63773]
[1777870095877,42.34,80342.34,0.03,0.90428,0.00026,2.60983]
[1777870100914,42.35,80344.14,0.03,0.9047,0.00026,2.6014]
[1777870105948,42.36,80347.79,0.03,0.90561,0.00026,2.58325]
[1777870106955,42.36,80355.67,0.03,0.90761,0.00025,2.54287]
[1777870111990,42.38,80355.76,0.03,0.90812,0.00025,2.52592]
[1777870117027,42.4,80355.86,0.03,0.90806,0.00025,2.5272]
[1777870122062,42.41,80353.52,0.03,0.90739,0.00026,2.54084]
[1777870127097,42.43,80353.59,0.03,0.90732,0.00026,2.54206]
[1777870132132,42.44,80351.24,0.03,0.90665,0.00026,2.55567]
[1777870133622,42.45,80338.94,0.03,0.90344,0.00026,2.61969]
[1777870136160,42.45,80335.63,0.03,0.90254,0.00026,2.63752]
[1777870141195,42.46,80330.71,0.03,0.90118,0.00027,2.66416]
[1777870146230,42.47,80330.93,0.03,0.90119,0.00027,2.66405]
[1777870151264,42.48,80329.95,0.03,0.90087,0.00027,2.67031]
[1777870153279,42.48,80321.57,0.03,0.89859,0.00027,2.7148]
[1777870158314,42.49,80320.38,0.03,0.89823,0.00027,2.72172]
[1777870163350,42.49,80314.68,0.03,0.89665,0.00028,2.75223]
[1777870168386,42.5,80312.58,0.03,0.89606,0.00028,2.76359]
[1777870171406,42.5,80312.29,0.03,0.89656,0.00028,2.74662]
[1777870175433,42.5,80298.89,0.03,0.89279,0.00028,2.8182]
[1777870178453,42.5,80293.87,0.03,0.89136,0.00029,2.84512]
[1777870183488,42.5,80292.85,0.03,0.89106,0.00029,2.85057]
[1777870188525,42.5,80291.41,0.03,0.89065,0.00029,2.85827]
[1777870190539,42.5,80282.27,0.03,0.88799,0.00029,2.90759]
[1777870191546,42.5,80272.12,0.03,0.88499,0.0003,2.96263]
[1777870192552,42.49,80269.58,0.03,0.88423,0.0003,2.97633]
[1777870197587,42.49,80266.81,0.03,0.88344,0.0003,2.99062]
[1777870202622,42.48,80273.11,0.03,0.88539,0.0003,2.95531]
[1777870203629,42.47,80279.68,0.03,0.88735,0.0003,2.91946]
[1777870204640,42.47,80277.37,0.03,0.88667,0.0003,2.93191]
[1777870208666,42.47,80272.05,0.03,0.88511,0.0003,2.96039]
[1777870210680,42.47,80266.02,0.03,0.88331,0.0003,2.993]
[1777870216723,42.45,80265.87,0.03,0.88333,0.0003,2.99269]
[1777870218737,42.45,80271.07,0.03,0.88491,0.0003,2.96394]
[1777870224272,42.44,80274.19,0.03,0.88589,0.0003,2.94607]
[1777870228808,42.44,80277.29,0.03,0.88684,0.0003,2.92879]
[1777870231829,42.43,80276.98,0.03,0.88738,0.0003,2.91109]
[1777870236873,42.43,80276.98,0.03,0.88739,0.0003,2.91082]
[1777870241899,42.43,80276.2,0.03,0.88718,0.0003,2.91475]
[1777870246933,42.43,80275.65,0.03,0.88703,0.0003,2.91742]
[1777870251968,42.42,80272.97,0.03,0.88626,0.0003,2.93156]
[1777870252976,42.42,80279.22,0.03,0.88812,0.00029,2.89738]
[1777870258010,42.42,80281.51,0.03,0.88881,0.00029,2.88472]
[1777870262049,42.41,80291.34,0.03,0.89168,0.00029,2.83153]
[1777870267079,42.42,80295.86,0.03,0.89296,0.00029,2.80741]
[1777870271109,42.42,80310.26,0.03,0.897,0.00028,2.73086]
[1777870276141,42.43,80312.31,0.03,0.89753,0.00028,2.72072]
[1777870279163,42.43,80321.23,0.03,0.89995,0.00027,2.67407]
[1777870280170,42.43,80327.25,0.03,0.90156,0.00027,2.64269]
[1777870284707,42.44,80332.92,0.03,0.90302,0.00027,2.61409]
[1777870286215,42.45,80343.77,0.03,0.90584,0.00026,2.55833]
[1777870287221,42.45,80351.26,0.03,0.90775,0.00026,2.52012]
[1777870291250,42.47,80351.27,0.03,0.90825,0.00026,2.50327]
[1777870293265,42.48,80346.66,0.03,0.90703,0.00026,2.52769]
[1777870298298,42.49,80341.92,0.03,0.90571,0.00026,2.55396]
[1777870303334,42.51,80341.56,0.03,0.90554,0.00026,2.55744]
[1777870305348,42.52,80331.31,0.03,0.90281,0.00027,2.6112]
[1777870306358,42.52,80321.0,0.03,0.90003,0.00027,2.6654]
[1777870307362,42.52,80315.79,0.03,0.8986,0.00027,2.69303]
[1777870312397,42.53,80320.58,0.03,0.89986,0.00027,2.66863]
[1777870317432,42.54,80326.05,0.03,0.9013,0.00027,2.64076]
[1777870322469,42.54,80322.2,0.03,0.90022,0.00027,2.6618]
[1777870325488,42.55,80330.02,0.03,0.90229,0.00027,2.62145]
[1777870330523,42.56,80325.81,0.03,0.90111,0.00027,2.64451]
[1777870334551,42.57,80330.89,0.03,0.90242,0.00027,2.61885]
[1777870337572,42.57,80324.97,0.03,0.9008,0.00027,2.65048]
[1777870338579,42.58,80302.66,0.03,0.89464,0.00028,2.7684]
[1777870339586,42.58,80293.41,0.03,0.89201,0.00029,2.81783]
[1777870344621,42.58,80291.42,0.03,0.89143,0.00029,2.82865]
[1777870349656,42.58,80292.83,0.03,0.89183,0.00029,2.82124]
[1777870351670,42.58,80292.05,0.03,0.89221,0.00029,2.8066]
[1777870356705,42.58,80287.83,0.03,0.89098,0.00029,2.82946]
[1777870360732,42.58,80279.38,0.03,0.8885,0.00029,2.87512]
[1777870361740,42.58,80278.76,0.03,0.88832,0.00029,2.87845]
[1777870364761,42.58,80273.48,0.03,0.88676,0.0003,2.90692]
[1777870368789,42.58,80268.56,0.03,0.8853,0.0003,2.93329]
[1777870373824,42.57,80264.56,0.03,0.88413,0.0003,2.95442]
[1777870378861,42.57,80260.91,0.03,0.88306,0.0003,2.97355]
[1777870383896,42.56,80262.76,0.03,0.88368,0.0003,2.96253]
[1777870388930,42.55,80259.15,0.03,0.88263,0.00031,2.98132]
[1777870393967,42.54,80265.49,0.03,0.88461,0.0003,2.94579]
[1777870400015,42.53,80265.85,0.03,0.88477,0.0003,2.94293]
[1777870402023,42.52,80285.19,0.03,0.89052,0.00029,2.83785]
[1777870403029,42.52,80290.94,0.03,0.89219,0.00029,2.80689]
[1777870404037,42.52,80289.5,0.03,0.89178,0.00029,2.81458]
[1777870405551,42.52,80305.22,0.03,0.89625,0.00028,2.73058]
[1777870407057,42.52,80304.74,0.03,0.89611,0.00028,2.73321]
[1777870410078,42.53,80313.54,0.03,0.89853,0.00028,2.68701]
[1777870411086,42.53,80313.59,0.03,0.89914,0.00027,2.66812]
[1777870416120,42.54,80313.86,0.03,0.89917,0.00027,2.66754]
[1777870420147,42.54,80308.32,0.03,0.89761,0.00028,2.69742]
[1777870421154,42.54,80300.75,0.03,0.89548,0.00028,2.7377]
[1777870423170,42.55,80294.62,0.03,0.89373,0.00029,2.77058]
[1777870424176,42.55,80288.58,0.03,0.89199,0.00029,2.80295]
[1777870425695,42.55,80275.12,0.03,0.88805,0.0003,2.87544]
[1777870426190,42.55,80275.12,0.03,0.88806,0.0003,2.8754]
[1777870431225,42.54,80275.55,0.03,0.8882,0.0003,2.87284]
[1777870434246,42.54,80268.7,0.03,0.88617,0.0003,2.90972]
[1777870439281,42.54,80264.6,0.03,0.88496,0.0003,2.93142]
[1777870441295,42.53,80269.98,0.03,0.88659,0.0003,2.90197]
[1777870446331,42.53,80273.62,0.03,0.8877,0.0003,2.8819]
[1777870451368,42.53,80271.82,0.03,0.88718,0.0003,2.89128]
[1777870456401,42.52,80266.88,0.03,0.88573,0.0003,2.91759]
[1777870461437,42.52,80266.74,0.03,0.88572,0.0003,2.91776]
[1777870466473,42.51,80266.64,0.03,0.88572,0.0003,2.9177]
[1777870471508,42.5,80266.58,0.03,0.88636,0.0003,2.89824]
[1777870476546,42.5,80264.62,0.03,0.88581,0.0003,2.90831]
[1777870479562,42.49,80258.71,0.03,0.88404,0.00031,2.94007]
[1777870481577,42.49,80252.12,0.03,0.88203,0.00031,2.9757]
[1777870486612,42.48,80250.28,0.03,0.88152,0.00031,2.98473]
[1777870492654,42.46,80245.48,0.03,0.88011,0.00031,3.00974]
[1777870497689,42.45,80243.71,0.03,0.87962,0.00031,3.01832]
[1777870500709,42.45,80232.28,0.03,0.87604,0.00032,3.08062]
[1777870503734,42.43,80222.73,0.03,0.87301,0.00033,3.1326]
[1777870508766,42.42,80221.78,0.03,0.87279,0.00033,3.13628]
[1777870511787,42.41,80208.86,0.03,0.86859,0.00033,3.20714]
[1777870517829,42.38,80208.8,0.03,0.86873,0.00033,3.20485]
[1777870522863,42.36,80205.46,0.03,0.86774,0.00034,3.22137]
[1777870525886,42.34,80199.82,0.03,0.86591,0.00034,3.25164]
[1777870530921,42.32,80194.97,0.03,0.86441,0.00034,3.27648]
[1777870531927,42.31,80194.94,0.03,0.86507,0.00034,3.25662]
[1777870536962,42.29,80199.88,0.03,0.86685,0.00034,3.22734]
[1777870541998,42.27,80197.86,0.03,0.86629,0.00034,3.23659]
[1777870547032,42.25,80199.51,0.03,0.86698,0.00034,3.22505]
[1777870552068,42.22,80199.33,0.03,0.86706,0.00034,3.22381]
[1777870557105,42.2,80197.37,0.03,0.86653,0.00034,3.23256]
[1777870562137,42.17,80194.29,0.03,0.86562,0.00034,3.24752]
[1777870567172,42.15,80199.2,0.03,0.86744,0.00034,3.21746]
[1777870569186,42.14,80202.52,0.03,0.86861,0.00034,3.19789]
[1777870571200,42.13,80209.93,0.03,0.87114,0.00033,3.15546]
[1777870576750,42.11,80208.85,0.03,0.8709,0.00033,3.15952]
[1777870582281,42.09,80210.88,0.03,0.87168,0.00033,3.14626]
[1777870588319,42.07,80213.91,0.03,0.87281,0.00033,3.12709]
[1777870591342,42.05,80214.21,0.03,0.87362,0.00033,3.1048]
[1777870595369,42.04,80220.95,0.03,0.87591,0.00033,3.06573]
[1777870600404,42.02,80222.56,0.03,0.87652,0.00032,3.05521]
[1777870605439,42.01,80223.44,0.03,0.87689,0.00032,3.04884]
[1777870609467,42.0,80217.82,0.03,0.87513,0.00033,3.079]
[1777870614502,41.98,80220.94,0.03,0.87623,0.00033,3.06019]
[1777870621551,41.97,80223.43,0.03,0.87712,0.00032,3.04475]
[1777870623565,41.96,80218.31,0.03,0.87548,0.00033,3.07293]
[1777870628600,41.95,80212.96,0.03,0.87382,0.00033,3.10135]
[1777870633634,41.93,80211.16,0.03,0.87333,0.00033,3.10971]
[1777870637175,41.92,80200.61,0.03,0.86986,0.00034,3.16815]
[1777870637665,41.91,80200.61,0.03,0.86988,0.00034,3.16778]
[1777870642699,41.89,80198.37,0.03,0.86923,0.00034,3.17857]
[1777870643706,41.89,80203.67,0.03,0.87104,0.00034,3.14829]
[1777870647732,41.88,80210.58,0.03,0.87342,0.00033,3.10808]
[1777870651762,41.86,80216.59,0.03,0.87612,0.00033,3.05348]
[1777870656796,41.85,80226.75,0.03,0.87949,0.00032,2.99525]
[1777870661838,41.84,80228.27,0.03,0.88004,0.00032,2.98582]
[1777870665859,41.83,80236.06,0.03,0.88254,0.00032,2.9419]
[1777870669889,41.83,80241.11,0.03,0.88415,0.00031,2.91344]
[1777870674924,41.83,80244.04,0.03,0.88509,0.00031,2.89683]
[1777870679959,41.82,80245.14,0.03,0.88544,0.00031,2.89057]
[1777870682980,41.82,80250.2,0.03,0.88699,0.00031,2.86269]
[1777870688017,41.82,80251.53,0.03,0.8874,0.00031,2.85544]
[1777870692052,41.83,80272.56,0.03,0.8937,0.00029,2.74048]
[1777870693056,41.83,80276.09,0.03,0.89472,0.00029,2.72144]
[1777870696078,41.83,80280.82,0.03,0.89607,0.00029,2.69631]
[1777870699112,41.84,80235.32,0.03,0.88229,0.00032,2.94633]
[1777870700118,41.83,80233.2,0.03,0.88163,0.00032,2.95795]
[1777870705153,41.83,80235.1,0.03,0.88228,0.00032,2.94656]
[1777870709180,41.82,80271.97,0.03,0.89356,0.00029,2.7431]
[1777870710188,41.82,80274.69,0.03,0.89436,0.00029,2.72815]
[1777870711196,41.82,80274.87,0.03,0.89503,0.00029,2.70816]
[1777870716230,41.83,80274.03,0.03,0.89475,0.00029,2.71343]
[1777870721265,41.83,80271.08,0.03,0.89385,0.00029,2.73011]
[1777870726303,41.84,80281.75,0.03,0.89692,0.00029,2.673]
[1777870727815,41.84,80276.11,0.03,0.89526,0.00029,2.70385]
[1777870731337,41.85,80276.28,0.03,0.89529,0.00029,2.7034]
[1777870732342,41.85,80288.9,0.03,0.89891,0.00028,2.63561]
[1777870733349,41.85,80290.02,0.03,0.89921,0.00028,2.62987]
[1777870738384,41.87,80289.78,0.03,0.89907,0.00028,2.63248]
[1777870741406,41.87,80296.96,0.03,0.90105,0.00028,2.59494]
[1777870742413,41.88,80302.24,0.03,0.9025,0.00028,2.56722]
[1777870747956,41.9,80288.49,0.03,0.89855,0.00028,2.64247]
[1777870750470,41.9,80285.7,0.03,0.89773,0.00029,2.65788]
[1777870754503,41.91,80278.68,0.03,0.89565,0.00029,2.69666]
[1777870759532,41.92,80276.28,0.03,0.89492,0.00029,2.71034]
[1777870765575,41.92,80277.28,0.03,0.89517,0.00029,2.70571]
[1777870768097,41.93,80267.53,0.03,0.8923,0.0003,2.7587]
[1777870771624,41.93,80298.4,0.03,0.90177,0.00028,2.57407]
[1777870776658,41.94,80302.22,0.03,0.90275,0.00028,2.55536]
[1777870781694,41.96,80299.88,0.03,0.90202,0.00028,2.5692]
[1777870786729,41.97,80300.79,0.03,0.9022,0.00028,2.5659]
[1777870791763,41.99,80299.05,0.03,0.90164,0.00028,2.57659]
[1777870796798,42.0,80297.81,0.03,0.90122,0.00028,2.58461]
[1777870801842,42.02,80301.12,0.03,0.90206,0.00028,2.56864]
[1777870802849,42.02,80309.95,0.03,0.90446,0.00027,2.52251]
[1777870807884,42.04,80305.74,0.03,0.90321,0.00027,2.54649]
[1777870809900,42.05,80295.14,0.03,0.90024,0.00028,2.60321]
[1777870810906,42.05,80288.34,0.03,0.89831,0.00028,2.63966]
[1777870813926,42.05,80314.53,0.03,0.90553,0.00027,2.50185]
[1777870814933,42.06,80324.04,0.03,0.90805,0.00026,2.45256]
[1777870819968,42.07,80328.14,0.03,0.90906,0.00026,2.43277]
[1777870825009,42.08,80327.12,0.03,0.90873,0.00026,2.43919]
[1777870830043,42.09,80325.48,0.03,0.90825,0.00026,2.44871]
[1777870831050,42.09,80325.73,0.03,0.90891,0.00026,2.42885]
[1777870834075,42.1,80334.39,0.03,0.91112,0.00026,2.38508]
[1777870835080,42.1,80344.61,0.03,0.91371,0.00025,2.33339]
[1777870840114,42.13,80348.64,0.03,0.91459,0.00025,2.31559]
[1777870846158,42.17,80351.35,0.03,0.91509,0.00025,2.30562]
[1777870849179,42.18,80361.53,0.03,0.9175,0.00024,2.25649]
[1777870850186,42.24,80364.7,0.03,0.91798,0.00024,2.24682]
[1777870854214,42.4,80359.68,0.03,0.91599,0.00025,2.28755]
[1777870859249,42.42,80360.93,0.03,0.9162,0.00024,2.2833]
[1777870864284,42.44,80364.2,0.03,0.9169,0.00024,2.26903]
[1777870869319,42.46,80367.3,0.03,0.91755,0.00024,2.25571]
[1777870874356,42.48,80369.13,0.03,0.91789,0.00024,2.24877]
[1777870877374,42.49,80363.67,0.03,0.91651,0.00024,2.27703]
[1777870879391,42.5,80349.01,0.03,0.91284,0.00025,2.3511]
[1777870880400,42.5,80342.9,0.03,0.91128,0.00025,2.38223]
[1777870881410,42.5,80342.15,0.03,0.91108,0.00026,2.38625]
[1777870883425,42.5,80336.7,0.03,0.90966,0.00026,2.41438]
[1777870885438,42.51,80332.45,0.03,0.90854,0.00026,2.43641]
[1777870890473,42.51,80330.5,0.03,0.90799,0.00026,2.44708]
[1777870891480,42.52,80330.26,0.03,0.90853,0.00026,2.4296]
[1777870897522,42.52,80325.72,0.03,0.9073,0.00026,2.45369]
[1777870902558,42.53,80323.23,0.03,0.90661,0.00027,2.46717]
[1777870907592,42.54,80318.91,0.03,0.90542,0.00027,2.49003]
[1777870912631,42.54,80317.76,0.03,0.90509,0.00027,2.49653]
[1777870916654,42.55,80311.56,0.03,0.90339,0.00027,2.52902]
[1777870920683,42.56,80301.66,0.03,0.90061,0.00028,2.58198]
[1777870925719,42.57,80302.18,0.03,0.90067,0.00028,2.58068]
[1777870929747,42.58,80313.52,0.03,0.90375,0.00027,2.52223]
[1777870935263,42.58,80318.65,0.03,0.90511,0.00027,2.49614]
[1777870940828,42.6,80323.02,0.03,0.90618,0.00027,2.47543]
[1777870945867,42.62,80322.66,0.03,0.90598,0.00027,2.47931]
[1777870947881,42.63,80314.25,0.03,0.90368,0.00027,2.5235]
[1777870952916,42.65,80310.88,0.03,0.90331,0.00027,2.52348]
[1777870955937,42.65,80305.63,0.03,0.90182,0.00028,2.55171]
[1777870959431,42.66,80300.06,0.03,0.90024,0.00028,2.58164]
[1777870964999,42.68,80299.26,0.03,0.89993,0.00028,2.58741]
[1777870970038,42.69,80300.02,0.03,0.9001,0.00028,2.5842]
[1777870975073,42.69,80297.78,0.03,0.89947,0.00028,2.59612]
[1777870980111,42.69,80295.26,0.03,0.89875,0.00028,2.60942]
[1777870985142,42.7,80297.67,0.03,0.89936,0.00028,2.59802]
[1777870992193,42.72,80296.97,0.03,0.89907,0.00028,2.6035]
[1777870997227,42.73,80303.32,0.03,0.90082,0.00028,2.57079]
[1777871002266,42.73,80302.5,0.03,0.90058,0.00028,2.57518]
[1777871007301,42.73,80300.37,0.03,0.89999,0.00028,2.58638]
[1777871011328,42.73,80297.58,0.03,0.89984,0.00028,2.58169]
[1777871014350,42.73,80290.9,0.03,0.89796,0.00028,2.61672]
[1777871016378,42.73,80283.01,0.03,0.89571,0.00029,2.65831]
[1777871017373,42.73,80279.33,0.03,0.89462,0.00029,2.67825]
[1777871019387,42.73,80277.43,0.03,0.89405,0.00029,2.68863]
[1777871024422,42.74,80276.92,0.03,0.89386,0.00029,2.69202]
[1777871027443,42.74,80259.15,0.03,0.88857,0.0003,2.78738]
[1777871028451,42.74,80256.28,0.03,0.8877,0.0003,2.80282]
[1777871029456,42.74,80244.76,0.03,0.88416,0.00031,2.86506]
[1777871030478,42.74,80240.75,0.03,0.88291,0.00031,2.88678]
[1777871032478,42.74,80239.46,0.03,0.88251,0.00031,2.89361]
[1777871036506,42.74,80244.61,0.03,0.88414,0.00031,2.86529]
[1777871037513,42.74,80250.18,0.03,0.88587,0.00031,2.83501]
[1777871039527,42.74,80255.95,0.03,0.88764,0.0003,2.80373]
[1777871043555,42.73,80259.97,0.03,0.88887,0.0003,2.78201]
[1777871045573,42.73,80268.5,0.03,0.89142,0.0003,2.73626]
[1777871046581,42.73,80288.78,0.03,0.89733,0.00028,2.62837]
[1777871047586,42.73,80290.4,0.03,0.8978,0.00028,2.61973]
[1777871049605,42.73,80284.98,0.03,0.89626,0.00029,2.64814]
[1777871051615,42.73,80306.65,0.03,0.90236,0.00027,2.53432]
[1777871052625,42.73,80308.72,0.03,0.90293,0.00027,2.5236]
[1777871055643,42.73,80322.79,0.03,0.90671,0.00027,2.45118]
[1777871056650,42.73,80322.58,0.03,0.90665,0.00027,2.4524]
[1777871061684,42.74,80322.6,0.03,0.90662,0.00027,2.45298]
[1777871062692,42.74,80317.44,0.03,0.90523,0.00027,2.47962]
[1777871064705,42.74,80313.59,0.03,0.90419,0.00027,2.49963]
[1777871070204,42.74,80312.18,0.03,0.90379,0.00027,2.50728]
[1777871071754,42.74,80312.07,0.03,0.90438,0.00027,2.48873]
[1777871076791,42.75,80311.2,0.03,0.90413,0.00027,2.49353]
[1777871080274,42.75,80324.96,0.03,0.90779,0.00026,2.4233]
[1777871085854,42.76,80321.35,0.03,0.90679,0.00027,2.44267]
[1777871088875,42.76,80318.96,0.03,0.90613,0.00027,2.45533]
[1777871093910,42.77,80316.82,0.03,0.90553,0.00027,2.46689]
[1777871098945,42.78,80317.89,0.03,0.90579,0.00027,2.46191]
[1777871103980,42.78,80318.13,0.03,0.90582,0.00027,2.46121]
[1777871109019,42.79,80320.47,0.03,0.90642,0.00027,2.44979]
[1777871114055,42.79,80330.62,0.03,0.90906,0.00026,2.39866]
[1777871115062,42.79,80332.61,0.03,0.90957,0.00026,2.38876]
[1777871120554,42.81,80328.2,0.03,0.90836,0.00026,2.41234]
[1777871123117,42.81,80321.74,0.03,0.90664,0.00027,2.44563]
[1777871124124,42.81,80317.97,0.03,0.90562,0.00027,2.46507]
[1777871127146,42.81,80311.6,0.03,0.90389,0.00027,2.49816]
[1777871131176,42.82,80306.91,0.03,0.90324,0.00027,2.50323]
[1777871132180,42.81,80291.96,0.03,0.89908,0.00028,2.58096]
[1777871133188,42.81,80284.42,0.03,0.89694,0.00029,2.62054]
[1777871134196,42.82,80280.23,0.03,0.89573,0.00029,2.64273]
[1777871139230,42.83,80283.44,0.03,0.8966,0.00029,2.62684]
[1777871144266,42.84,80286.38,0.03,0.89737,0.00029,2.61258]
[1777871149301,42.84,80289.14,0.03,0.89813,0.00028,2.59869]
[1777871150308,42.84,80297.23,0.03,0.90041,0.00028,2.55636]
[1777871155343,42.85,80301.23,0.03,0.90151,0.00028,2.53576]
[1777871160378,42.86,80305.97,0.03,0.90274,0.00027,2.51268]
[1777871165414,42.87,80303.7,0.03,0.90209,0.00028,2.52495]
[1777871170449,42.87,80302.12,0.03,0.90164,0.00028,2.53334]
[1777871176491,42.87,80301.01,0.03,0.90132,0.00028,2.53936]
[1777871181526,42.88,80298.86,0.03,0.90068,0.00028,2.55131]
[1777871186562,42.9,80299.74,0.03,0.90084,0.00028,2.54838]
[1777871187568,42.9,80293.1,0.03,0.89896,0.00028,2.58333]
[1777871188575,42.9,80293.02,0.03,0.89892,0.00028,2.58404]
[1777871190589,42.91,80299.49,0.03,0.9007,0.00028,2.55092]
[1777871191596,42.91,80307.25,0.03,0.90348,0.00027,2.49144]
[1777871192602,42.91,80308.72,0.03,0.90388,0.00027,2.48398]
[1777871197638,42.92,80306.74,0.03,0.9033,0.00027,2.49484]
[1777871202677,42.92,80304.05,0.03,0.90254,0.00028,2.50924]
[1777871205694,42.93,80298.77,0.03,0.90103,0.00028,2.53747]
[1777871207707,42.94,80304.95,0.03,0.90271,0.00027,2.50591]
[1777871212748,42.94,80306.68,0.03,0.90315,0.00027,2.49779]
[1777871217783,42.96,80309.53,0.03,0.90382,0.00027,2.48508]
[1777871222818,42.98,80312.08,0.03,0.90441,0.00027,2.47393]
[1777871227850,43.0,80313.16,0.03,0.9046,0.00027,2.47033]
[1777871232887,43.02,80314.77,0.03,0.90494,0.00027,2.464]
[1777871237924,43.04,80317.09,0.03,0.90546,0.00027,2.45411]
[1777871243965,43.07,80317.12,0.03,0.90535,0.00027,2.45622]
[1777871249000,43.09,80315.12,0.03,0.90471,0.00027,2.46829]
[1777871251474,43.1,80316.07,0.03,0.90555,0.00027,2.44521]
[1777871257056,43.12,80310.8,0.03,0.90403,0.00027,2.474]
[1777871258063,43.12,80303.2,0.03,0.90193,0.00028,2.5134]
[1777871259070,43.12,80303.65,0.03,0.90204,0.00028,2.51137]
[1777871261545,43.13,80298.27,0.03,0.9005,0.00028,2.53997]
[1777871267126,43.14,80293.51,0.03,0.8991,0.00028,2.56591]
[1777871270148,43.15,80285.71,0.03,0.89687,0.00029,2.60669]
[1777871271615,43.15,80282.54,0.03,0.89594,0.00029,2.62361]
[1777871275182,43.15,80277.51,0.03,0.89446,0.00029,2.65045]
[1777871279209,43.16,80270.99,0.03,0.89252,0.0003,2.68526]
[1777871280217,43.16,80270.71,0.03,0.89244,0.0003,2.6868]
[1777871281686,43.16,80257.48,0.03,0.88847,0.0003,2.75715]
[1777871284245,43.16,80253.43,0.03,0.88724,0.00031,2.77878]
[1777871289282,43.16,80252.18,0.03,0.88685,0.00031,2.78547]
[1777871294318,43.16,80250.25,0.03,0.88626,0.00031,2.79582]
[1777871299353,43.16,80251.36,0.03,0.8866,0.00031,2.78993]
[1777871305395,43.16,80250.34,0.03,0.88628,0.00031,2.79545]
[1777871310433,43.16,80247.58,0.03,0.88543,0.00031,2.81024]
[1777871311897,43.16,80247.72,0.03,0.88615,0.00031,2.78956]
[1777871317479,43.17,80247.67,0.03,0.88612,0.00031,2.78999]
[1777871322515,43.17,80243.76,0.03,0.8849,0.00031,2.81107]
[1777871327549,43.17,80239.55,0.03,0.88359,0.00031,2.83359]
[1777871332588,43.17,80240.61,0.03,0.88393,0.00031,2.82781]
[1777871335608,43.16,80235.16,0.03,0.88222,0.00032,2.85705]
[1777871340648,43.16,80233.43,0.03,0.88169,0.00032,2.86619]
[1777871341666,43.16,80176.25,0.03,0.86256,0.00035,3.17863]
[1777871342667,43.16,80159.17,0.03,0.85649,0.00036,3.27263]
[1777871343667,43.15,80151.55,0.03,0.85373,0.00037,3.31448]
[1777871348702,43.13,80158.31,0.03,0.85633,0.00036,3.27496]
[1777871353736,43.11,80163.9,0.03,0.85847,0.00036,3.24217]
[1777871354744,43.1,80169.61,0.03,0.86053,0.00036,3.21021]
[1777871356760,43.1,80168.21,0.03,0.86007,0.00036,3.21741]
[1777871360786,43.08,80175.76,0.03,0.86281,0.00035,3.17457]
[1777871362805,43.08,80148.64,0.03,0.85306,0.00037,3.32456]
[1777871364818,43.07,80147.02,0.03,0.8525,0.00037,3.33302]
[1777871365825,43.07,80158.61,0.03,0.85677,0.00036,3.26821]
[1777871366832,43.06,80162.8,0.03,0.85831,0.00036,3.24464]
[1777871370861,43.05,80157.04,0.03,0.85629,0.00036,3.2755]
[1777871371868,43.05,80157.05,0.03,0.85702,0.00036,3.25475]
[1777871376905,43.03,80161.73,0.03,0.85881,0.00036,3.22734]
[1777871378917,43.03,80171.01,0.03,0.86216,0.00036,3.17536]
[1777871383953,43.04,80172.48,0.03,0.8626,0.00035,3.16851]
[1777871385966,43.04,80178.09,0.03,0.86458,0.00035,3.13751]
[1777871391001,43.03,80177.31,0.03,0.86436,0.00035,3.14083]
[1777871396037,43.02,80176.56,0.03,0.86417,0.00035,3.14388]
[1777871401073,43.01,80181.33,0.03,0.8659,0.00035,3.11652]
[1777871406105,42.99,80182.39,0.03,0.86635,0.00035,3.10936]
[1777871408132,42.98,80171.42,0.03,0.86255,0.00035,3.16927]
[1777871409132,42.98,80170.44,0.03,0.86223,0.00036,3.17424]
[1777871411146,42.97,80175.95,0.03,0.86424,0.00035,3.14276]
[1777871414171,42.95,80154.92,0.03,0.85677,0.00037,3.2585]
[1777871415177,42.95,80152.4,0.03,0.85587,0.00037,3.27219]
[1777871420211,42.93,80149.54,0.03,0.85494,0.00037,3.28629]
[1777871425249,42.91,80148.37,0.03,0.85463,0.00037,3.29098]
[1777871430282,42.88,80145.16,0.03,0.85356,0.00037,3.30705]
[1777871431291,42.88,80145.47,0.03,0.85441,0.00037,3.2845]
[1777871436325,42.86,80150.06,0.03,0.85622,0.00037,3.25708]
[1777871441359,42.84,80149.8,0.03,0.85623,0.00037,3.25691]
[1777871446396,42.82,80148.18,0.03,0.85574,0.00037,3.26434]
[1777871451430,42.8,80147.26,0.03,0.85551,0.00037,3.26781]
[1777871454451,42.79,80154.81,0.03,0.85835,0.00036,3.2246]
[1777871455460,42.79,80159.14,0.03,0.85994,0.00036,3.20014]
[1777871460495,42.77,80161.95,0.03,0.86104,0.00036,3.18321]
[1777871465529,42.75,80157.33,0.03,0.85948,0.00036,3.20726]
[1777871470570,42.72,80157.67,0.03,0.85976,0.00036,3.20284]
[1777871473047,42.71,80151.15,0.03,0.85743,0.00037,3.23869]
[1777871474704,42.71,80145.54,0.03,0.85538,0.00037,3.26979]
[1777871476614,42.7,80135.39,0.03,0.85166,0.00038,3.32561]
[1777871478626,42.69,80140.95,0.03,0.85377,0.00037,3.29398]
[1777871480640,42.68,80155.49,0.03,0.85919,0.00036,3.21173]
[1777871481647,42.68,80158.59,0.03,0.86033,0.00036,3.1941]
[1777871486683,42.67,80160.0,0.03,0.86092,0.00036,3.18491]
[1777871491719,42.65,80160.66,0.03,0.86196,0.00036,3.15929]
[1777871496752,42.64,80161.83,0.03,0.86246,0.00036,3.15159]
[1777871498766,42.63,80152.54,0.03,0.85912,0.00037,3.20304]
[1777871503802,42.61,80159.0,0.03,0.86157,0.00036,3.16545]
[1777871506825,42.6,80164.92,0.03,0.86374,0.00036,3.13165]
[1777871511858,42.59,80165.7,0.03,0.86409,0.00036,3.12621]
[1777871516891,42.58,80169.4,0.03,0.86547,0.00035,3.10452]
[1777871521932,42.57,80172.34,0.03,0.86657,0.00035,3.08715]
[1777871522934,42.57,80179.48,0.03,0.86908,0.00035,3.04719]
[1777871523941,42.57,80180.15,0.03,0.86933,0.00035,3.04335]
[1777871528976,42.56,80163.18,0.03,0.86336,0.00036,3.13748]
[1777871529984,42.56,80156.69,0.03,0.86104,0.00036,3.1736]
[1777871530990,42.55,80154.23,0.03,0.86016,0.00036,3.18712]
[1777871533004,42.55,80149.32,0.03,0.8584,0.00037,3.21408]
[1777871534013,42.54,80143.42,0.03,0.85624,0.00037,3.24693]
[1777871536026,42.54,80140.81,0.03,0.85531,0.00037,3.26089]
[1777871541060,42.51,80137.83,0.03,0.85432,0.00038,3.27579]
[1777871546097,42.49,80134.43,0.03,0.85317,0.00038,3.29307]
[1777871549116,42.48,80127.03,0.03,0.8504,0.00038,3.33414]
[1777871551131,42.48,80119.09,0.03,0.84807,0.00039,3.35827]
[1777871552138,42.48,80118.91,0.03,0.848,0.00039,3.35926]
[1777871554152,42.48,80126.61,0.03,0.85097,0.00038,3.31575]
[1777871555159,42.48,80130.3,0.03,0.85239,0.00038,3.29478]
[1777871559187,42.47,80131.25,0.03,0.85281,0.00038,3.28849]
[1777871564223,42.45,80129.8,0.03,0.85238,0.00038,3.29488]
[1777871568250,42.43,80135.84,0.03,0.85476,0.00038,3.25935]
[1777871569258,42.43,80136.5,0.03,0.85503,0.00038,3.25531]
[1777871574293,42.41,80138.04,0.03,0.85571,0.00038,3.24508]
[1777871576310,42.4,80145.68,0.03,0.85859,0.00037,3.2014]
[1777871580336,42.39,80145.91,0.03,0.85874,0.00037,3.1991]
[1777871585370,42.38,80141.95,0.03,0.85735,0.00037,3.2202]
[1777871590405,42.36,80138.92,0.03,0.85631,0.00037,3.23594]
[1777871595443,42.34,80130.18,0.03,0.85311,0.00038,3.28395]
[1777871600479,42.32,80130.22,0.03,0.85323,0.00038,3.28217]
[1777871603961,42.31,80125.61,0.03,0.85156,0.00038,3.30694]
[1777871609541,42.29,80123.52,0.03,0.85088,0.00038,3.317]
[1777871611555,42.28,80128.95,0.03,0.85372,0.00038,3.26485]
[1777871614033,42.27,80131.36,0.03,0.8547,0.00038,3.25026]
[1777871619612,42.25,80127.41,0.03,0.8533,0.00038,3.27115]
[1777871624646,42.23,80125.16,0.03,0.85255,0.00038,3.28222]
[1777871625655,42.23,80132.17,0.03,0.85524,0.00038,3.24212]
[1777871626661,42.23,80132.33,0.03,0.85529,0.00038,3.24142]
[1777871628675,42.23,80126.94,0.03,0.85321,0.00038,3.27238]
[1777871634175,42.24,80122.67,0.03,0.85151,0.00038,3.29757]
[1777871639751,42.25,80121.53,0.03,0.85103,0.00039,3.30476]
[1777871641765,42.26,80127.4,0.03,0.85326,0.00038,3.27174]
[1777871646801,42.27,80127.56,0.03,0.85326,0.00038,3.27175]
[1777871651835,42.28,80127.23,0.03,0.85307,0.00038,3.27451]
[1777871652845,42.28,80117.26,0.03,0.84922,0.00039,3.33123]
[1777871654344,42.28,80098.36,0.03,0.84174,0.0004,3.43875]
[1777871655867,42.28,80097.57,0.03,0.84141,0.0004,3.44339]
[1777871659901,42.29,80104.16,0.03,0.84401,0.0004,3.40655]
[1777871660904,42.29,80091.13,0.03,0.83876,0.00041,3.48062]
[1777871661909,42.29,80077.68,0.03,0.83324,0.00042,3.55694]
[1777871663923,42.29,80084.76,0.03,0.83616,0.00041,3.51685]
[1777871665937,42.3,80091.19,0.03,0.83877,0.00041,3.48052]
[1777871670972,42.3,80092.75,0.03,0.83937,0.00041,3.47216]
[1777871671979,42.3,80095.46,0.03,0.84118,0.0004,3.43619]
[1777871677014,42.31,80096.1,0.03,0.84139,0.0004,3.43328]
[1777871682049,42.32,80096.21,0.03,0.84139,0.0004,3.43329]
[1777871687084,42.32,80098.37,0.03,0.84224,0.0004,3.4213]
[1777871692121,42.32,80106.57,0.03,0.84553,0.0004,3.37447]
[1777871693129,42.32,80105.81,0.03,0.84523,0.0004,3.37877]
[1777871698162,42.33,80109.47,0.03,0.84661,0.00039,3.35896]
[1777871703199,42.34,80110.21,0.03,0.84683,0.00039,3.35578]
[1777871708233,42.4,80111.6,0.03,0.84704,0.00039,3.35272]
[1777871713269,42.48,80111.3,0.03,0.84651,0.00039,3.3605]
[1777871714281,42.5,80105.46,0.03,0.84407,0.0004,3.39535]
[1777871719311,42.51,80108.35,0.03,0.84517,0.00039,3.37977]
[1777871724345,42.52,80105.43,0.03,0.84396,0.0004,3.39698]
[1777871727367,42.53,80094.4,0.03,0.83946,0.0004,3.46043]
[1777871728376,42.53,80091.74,0.03,0.83838,0.00041,3.47549]
[1777871731396,42.53,80089.9,0.03,0.83836,0.00041,3.46516]
[1777871732403,42.53,80097.38,0.03,0.84139,0.0004,3.42294]
[1777871733410,42.53,80098.97,0.03,0.84202,0.0004,3.41403]
[1777871738445,42.54,80103.1,0.03,0.84363,0.0004,3.39127]
[1777871743480,42.55,80099.88,0.03,0.8423,0.0004,3.41004]
[1777871748515,42.55,80103.59,0.03,0.84375,0.0004,3.38967]
[1777871753550,42.56,80107.0,0.03,0.84505,0.0004,3.37112]
[1777871758585,42.57,80105.17,0.03,0.84428,0.0004,3.38215]
[1777871763619,42.58,80104.79,0.03,0.84408,0.0004,3.38497]
[1777871768655,42.59,80108.78,0.03,0.8456,0.00039,3.36322]
[1777871773692,42.6,80115.24,0.03,0.84808,0.00039,3.32767]
[1777871778753,42.61,80119.62,0.03,0.8497,0.00039,3.30412]
[1777871779760,42.62,80104.46,0.03,0.84374,0.0004,3.38976]
[1777871780766,42.62,80086.93,0.03,0.83666,0.00041,3.48868]
[1777871781773,42.62,80086.73,0.03,0.83658,0.00041,3.48982]
[1777871786810,42.62,80076.16,0.03,0.83221,0.00042,3.54941]
[1777871787816,42.62,80080.14,0.03,0.83387,0.00041,3.52696]
[1777871792852,42.62,80085.17,0.03,0.83668,0.00041,3.47774]
[1777871796880,42.62,80075.08,0.03,0.8325,0.00042,3.53465]
[1777871797886,42.62,80059.09,0.03,0.82574,0.00043,3.62445]
[1777871798892,42.62,80058.6,0.03,0.82555,0.00043,3.62705]
[1777871801915,42.61,80044.18,0.03,0.81933,0.00044,3.70738]
[1777871802923,42.62,80032.77,0.03,0.81427,0.00045,3.77126]
[1777871803929,42.62,80035.7,0.03,0.81557,0.00044,3.75497]
[1777871808965,42.6,80034.95,0.03,0.81535,0.00044,3.75779]
[1777871811989,42.59,80029.48,0.03,0.81295,0.00045,3.7877]
[1777871815481,42.58,80035.04,0.03,0.81547,0.00044,3.75628]
[1777871821055,42.57,80037.36,0.03,0.81655,0.00044,3.74263]
[1777871822060,42.57,80045.46,0.03,0.82013,0.00044,3.69721]
[1777871823069,42.57,80050.81,0.03,0.82246,0.00043,3.66716]
[1777871824078,42.56,80054.8,0.03,0.82421,0.00043,3.64448]
[1777871829109,42.56,80054.26,0.03,0.82399,0.00043,3.64733]
[1777871831123,42.56,80059.41,0.03,0.82621,0.00043,3.61834]
[1777871836159,42.56,80060.91,0.03,0.82686,0.00043,3.60976]
[1777871839184,42.55,80073.09,0.03,0.83203,0.00042,3.54085]
[1777871841195,42.55,80081.04,0.03,0.83538,0.00041,3.49547]
[1777871843210,42.54,80086.12,0.03,0.8375,0.00041,3.46636]
[1777871848245,42.53,80084.07,0.03,0.83671,0.00041,3.47723]
[1777871851267,42.52,80087.04,0.03,0.83872,0.00041,3.43891]
[1777871856302,42.51,80089.17,0.03,0.83965,0.00041,3.42596]
[1777871860336,42.5,80094.55,0.03,0.84188,0.0004,3.39491]
[1777871862345,42.5,80102.95,0.03,0.84527,0.0004,3.3472]
[1777871863350,42.5,80108.2,0.03,0.84736,0.00039,3.31746]
[1777871865366,42.5,80096.81,0.03,0.84282,0.0004,3.38171]
[1777871866372,42.5,80096.83,0.03,0.84284,0.0004,3.38148]
[1777871867379,42.5,80090.47,0.03,0.84028,0.00041,3.41731]
[1777871868386,42.49,80083.78,0.03,0.83755,0.00041,3.45496]
[1777871869394,42.49,80082.38,0.03,0.83699,0.00041,3.46267]
[1777871873423,42.48,80077.11,0.03,0.83487,0.00042,3.49157]
[1777871879467,42.46,80073.65,0.03,0.83353,0.00042,3.50964]
[1777871882488,42.45,80081.77,0.03,0.83696,0.00041,3.46299]
[1777871887524,42.44,80083.68,0.03,0.83782,0.00041,3.45118]
[1777871892557,42.43,80086.91,0.03,0.83921,0.00041,3.43199]
[1777871894575,42.42,80092.48,0.03,0.84151,0.00041,3.40012]
[1777871899607,42.41,80094.57,0.03,0.8424,0.0004,3.38763]
[1777871906114,42.41,80093.93,0.03,0.84219,0.0004,3.39059]
[1777871911690,42.4,80095.56,0.03,0.84364,0.0004,3.35974]
[1777871916729,42.39,80095.58,0.03,0.84367,0.0004,3.35921]
[1777871921763,42.39,80092.13,0.03,0.8423,0.00041,3.37837]
[1777871924784,42.38,80089.07,0.03,0.84108,0.00041,3.39538]
[1777871929819,42.38,80092.12,0.03,0.84237,0.00041,3.37748]
[1777871934854,42.37,80095.59,0.03,0.84381,0.0004,3.35732]
[1777871936346,42.37,80082.09,0.03,0.83831,0.00041,3.43367]
[1777871937879,42.36,80070.04,0.03,0.8333,0.00042,3.50175]
[1777871938886,42.36,80070.31,0.03,0.83344,0.00042,3.49997]
[1777871943922,42.35,80075.75,0.03,0.83581,0.00042,3.4679]
[1777871946416,42.34,80082.35,0.03,0.83859,0.00041,3.42988]
[1777871951977,42.33,80078.48,0.03,0.83705,0.00042,3.45093]
[1777871957012,42.31,80079.28,0.03,0.83745,0.00041,3.44543]
[1777871959026,42.31,80084.96,0.03,0.83982,0.00041,3.41283]
[1777871964061,42.3,80087.05,0.03,0.84073,0.00041,3.40024]
[1777871966557,42.29,80075.72,0.03,0.83608,0.00042,3.46416]
[1777871968089,42.29,80074.3,0.03,0.8355,0.00042,3.472]
[1777871971110,42.28,80072.12,0.03,0.83539,0.00042,3.4627]
[1777871976627,42.27,80088.96,0.03,0.84244,0.00041,3.36588]
[1777871979168,42.27,80081.64,0.03,0.83945,0.00041,3.40728]
[1777871981187,42.26,80071.81,0.03,0.83538,0.00042,3.46282]
[1777871982202,42.26,80022.76,0.03,0.81396,0.00045,3.73985]
[1777871983198,42.26,80008.95,0.03,0.80762,0.00046,3.81711]
[1777871984204,42.26,80007.83,0.03,0.80711,0.00046,3.82323]
[1777871989237,42.24,80003.52,0.03,0.8052,0.00047,3.8461]
[1777871994274,42.23,80006.39,0.03,0.80661,0.00047,3.82924]
[1777871999308,42.21,80008.74,0.03,0.80783,0.00046,3.81458]
[1777872004343,42.19,80005.23,0.03,0.80631,0.00047,3.83285]
[1777872009379,42.17,80006.19,0.03,0.80687,0.00047,3.82611]
[1777872014413,42.15,80005.87,0.03,0.80683,0.00047,3.82655]
[1777872017435,42.13,80012.67,0.03,0.81005,0.00046,3.78772]
[1777872022478,42.12,80014.11,0.03,0.81081,0.00046,3.77848]
[1777872027503,42.1,80015.28,0.03,0.81144,0.00046,3.77075]
[1777872031532,42.09,80017.42,0.03,0.81324,0.00046,3.73685]
[1777872036567,42.07,80017.51,0.03,0.81336,0.00046,3.73528]
[1777872041602,42.06,80016.96,0.03,0.8132,0.00046,3.73731]
[1777872046639,42.04,80017.01,0.03,0.81331,0.00046,3.73598]
[1777872051673,42.03,80017.74,0.03,0.81373,0.00046,3.73081]
[1777872056709,42.01,80017.6,0.03,0.81374,0.00046,3.73057]
[1777872061744,42.0,80015.71,0.03,0.81296,0.00046,3.74018]
[1777872066779,41.98,80015.38,0.03,0.8129,0.00046,3.74096]
[1777872071814,41.97,80015.96,0.03,0.81325,0.00046,3.73658]
[1777872076849,41.95,80015.23,0.03,0.81301,0.00046,3.7396]
[1777872081884,41.93,80019.5,0.03,0.81505,0.00046,3.71439]
[1777872087422,41.92,80017.64,0.03,0.8143,0.00046,3.72371]
[1777872091953,41.91,80018.41,0.03,0.81547,0.00046,3.69749]
[1777872097492,41.89,80023.27,0.03,0.81778,0.00045,3.66878]
[1777872100013,41.89,80023.25,0.03,0.81779,0.00045,3.6686]
[1777872105047,41.87,80021.86,0.03,0.81722,0.00046,3.67571]
[1777872110081,41.86,80021.13,0.03,0.81696,0.00046,3.67891]
[1777872115116,41.84,80024.37,0.03,0.81854,0.00045,3.65915]
[1777872120151,41.83,80027.65,0.03,0.82008,0.00045,3.63981]
[1777872125186,41.82,80029.15,0.03,0.82085,0.00045,3.63017]
[1777872130221,41.8,80028.43,0.03,0.82063,0.00045,3.6329]
[1777872135256,41.78,80028.74,0.03,0.82088,0.00045,3.62972]
[1777872140290,41.76,80031.62,0.03,0.82228,0.00045,3.61191]
[1777872145325,41.74,80029.73,0.03,0.82154,0.00045,3.62134]
[1777872150361,41.72,80033.89,0.03,0.82351,0.00045,3.59623]
[1777872151369,41.72,80033.18,0.03,0.82397,0.00045,3.57888]
[1777872156403,41.7,80032.03,0.03,0.82355,0.00045,3.58424]
[1777872161440,41.69,80033.97,0.03,0.82451,0.00045,3.57195]
[1777872166474,41.67,80033.42,0.03,0.82437,0.00045,3.5737]
[1777872171509,41.65,80034.04,0.03,0.82474,0.00045,3.56897]
[1777872176546,41.64,80033.03,0.03,0.82438,0.00045,3.57362]
[1777872181580,41.62,80034.07,0.03,0.82493,0.00045,3.56649]
[1777872186614,41.61,80033.7,0.03,0.82486,0.00045,3.56748]
[1777872191649,41.59,80035.11,0.03,0.82557,0.00045,3.55825]
[1777872195677,41.58,80040.26,0.03,0.82793,0.00044,3.52777]
[1777872200713,41.57,80039.71,0.03,0.82776,0.00044,3.53004]
[1777872205749,41.55,80041.77,0.03,0.82876,0.00044,3.51697]
[1777872210783,41.53,80038.11,0.03,0.82726,0.00044,3.53647]
[1777872211790,41.53,80039.46,0.03,0.82865,0.00044,3.50711]
[1777872216830,41.51,80037.68,0.03,0.82794,0.00045,3.51631]
[1777872221860,41.5,80037.38,0.03,0.82786,0.00045,3.51733]
[1777872226894,41.49,80035.68,0.03,0.82716,0.00045,3.5264]
[1777872231931,41.48,80035.39,0.03,0.82709,0.00045,3.52728]
[1777872236965,41.47,80035.31,0.03,0.82712,0.00045,3.52694]
[1777872242000,41.46,80037.6,0.03,0.8282,0.00045,3.51291]
[1777872247034,41.45,80035.21,0.03,0.8272,0.00045,3.52582]
[1777872252070,41.44,80035.07,0.03,0.82721,0.00045,3.52577]
[1777872257105,41.43,80035.19,0.03,0.82733,0.00045,3.52421]
[1777872262140,41.42,80034.83,0.03,0.82723,0.00045,3.52542]
[1777872267175,41.4,80036.61,0.03,0.82809,0.00045,3.51428]
[1777872271202,41.4,80036.64,0.03,0.82893,0.00045,3.49214]
[1777872276238,41.39,80037.15,0.03,0.82921,0.00045,3.48845]
[1777872281274,41.37,80038.54,0.03,0.8299,0.00045,3.47951]
[1777872286308,41.35,80037.56,0.03,0.82958,0.00045,3.48366]
[1777872287315,41.35,80031.28,0.03,0.82679,0.00045,3.51972]
[1777872288831,41.34,80031.78,0.03,0.82706,0.00045,3.51613]
[1777872294363,41.32,80032.19,0.03,0.82738,0.00045,3.51203]
[1777872299405,41.29,80032.82,0.03,0.8278,0.00045,3.50668]
[1777872304434,41.27,80029.68,0.03,0.82652,0.00045,3.52313]
[1777872309469,41.25,80029.62,0.03,0.82663,0.00045,3.52172]
[1777872317524,41.21,80031.85,0.03,0.82784,0.00045,3.50601]
[1777872323570,41.18,80032.2,0.03,0.82816,0.00045,3.50194]
[1777872329111,41.16,80035.1,0.03,0.82961,0.00045,3.48308]
[1777872333676,41.14,80035.56,0.03,0.83071,0.00045,3.45744]
[1777872338706,41.12,80035.57,0.03,0.83083,0.00045,3.45591]
[1777872343741,41.1,80036.52,0.03,0.83136,0.00045,3.44898]
[1777872347769,41.08,80064.25,0.03,0.84356,0.00043,3.28563]
[1777872352805,41.07,80066.78,0.03,0.84475,0.00042,3.2693]
[1777872354823,41.05,80080.0,0.03,0.85035,0.00041,3.19108]
[1777872355827,41.05,80080.76,0.03,0.85069,0.00041,3.18628]
[1777872360862,41.03,80076.63,0.03,0.84909,0.00042,3.20873]
[1777872363884,41.02,80071.44,0.03,0.84697,0.00042,3.23839]
[1777872364903,41.02,80044.62,0.03,0.83544,0.00044,3.39531]
[1777872365898,41.02,80014.61,0.03,0.82187,0.00046,3.57031]
[1777872369926,41.01,80013.26,0.03,0.82131,0.00047,3.57739]
[1777872370939,41.0,80005.81,0.03,0.81788,0.00047,3.61996]
[1777872371943,40.99,79998.41,0.03,0.81441,0.00048,3.66246]
[1777872372955,40.98,79998.49,0.03,0.81448,0.00048,3.66157]
[1777872377991,40.95,80012.48,0.03,0.82125,0.00047,3.57815]
[1777872378996,40.95,80010.86,0.03,0.82052,0.00047,3.58721]
[1777872384034,40.92,80011.26,0.03,0.82085,0.00047,3.58302]
[1777872389069,40.9,80014.02,0.03,0.82228,0.00046,3.56515]
[1777872391083,40.89,80012.74,0.03,0.82252,0.00047,3.55049]
[1777872393096,40.88,80005.24,0.03,0.81906,0.00047,3.59352]
[1777872394104,40.87,80003.46,0.03,0.81825,0.00047,3.60351]
[1777872398133,40.86,79992.2,0.03,0.81297,0.00048,3.66773]
[1777872399139,40.86,79986.42,0.03,0.81018,0.00049,3.70109]
[1777872404174,40.84,79982.16,0.03,0.80817,0.00049,3.72497]
[1777872406191,40.84,79981.21,0.03,0.80773,0.00049,3.73008]
[1777872411223,40.82,79987.56,0.03,0.81092,0.00049,3.69233]
[1777872416258,40.82,79995.71,0.03,0.8149,0.00048,3.64445]
[1777872421292,40.8,79996.93,0.03,0.81556,0.00048,3.63635]
[1777872427334,40.78,79997.52,0.03,0.81597,0.00048,3.63141]
[1777872429836,40.77,79980.25,0.03,0.80764,0.00049,3.73119]
[1777872431362,40.77,79966.0,0.03,0.80058,0.0005,3.81298]
[1777872432369,40.77,79959.28,0.03,0.7972,0.00051,3.85131]
[1777872433379,40.77,79957.1,0.03,0.7961,0.00051,3.86357]
[1777872438411,40.74,79956.68,0.03,0.79603,0.00051,3.86438]
[1777872443447,40.72,79952.84,0.03,0.79421,0.00051,3.88464]
[1777872448482,40.69,79945.38,0.03,0.79052,0.00052,3.92532]
[1777872451503,40.67,79940.76,0.03,0.78897,0.00052,3.9292]
[1777872453516,40.66,79955.02,0.03,0.79642,0.00051,3.84732]
[1777872454524,40.65,79965.87,0.03,0.80195,0.0005,3.78471]
[1777872455531,40.65,79962.6,0.03,0.80032,0.00051,3.80329]
[1777872460566,40.63,79966.5,0.03,0.8024,0.0005,3.77955]
[1777872465602,40.61,79971.61,0.03,0.80506,0.0005,3.74882]
[1777872466609,40.61,79984.96,0.03,0.81167,0.00049,3.67104]
[1777872467615,40.61,79992.29,0.03,0.81526,0.00048,3.62793]
[1777872468622,40.6,79995.86,0.03,0.81701,0.00048,3.60661]
[1777872472650,40.59,80000.25,0.03,0.81919,0.00048,3.57994]
[1777872477685,40.57,80003.53,0.03,0.82083,0.00047,3.55961]
[1777872483727,40.56,80004.75,0.03,0.8215,0.00047,3.55129]
[1777872486748,40.55,80012.61,0.03,0.82524,0.00047,3.50445]
[1777872490261,40.53,80016.11,0.03,0.82695,0.00046,3.48267]
[1777872495811,40.52,80017.29,0.03,0.8276,0.00046,3.47438]
[1777872500847,40.5,80018.89,0.03,0.82844,0.00046,3.46364]
[1777872504873,40.49,80012.76,0.03,0.82567,0.00047,3.4989]
[1777872509919,40.46,80009.22,0.03,0.82415,0.00047,3.51811]
[1777872511934,40.46,80010.64,0.03,0.82563,0.00047,3.48785]
[1777872520997,40.43,80011.68,0.03,0.8263,0.00047,3.47929]
[1777872526034,40.41,80014.71,0.03,0.82784,0.00047,3.45979]
[1777872531069,40.4,80014.42,0.03,0.82778,0.00047,3.46056]
[1777872536105,40.38,80018.02,0.03,0.82955,0.00046,3.43788]
[1777872541145,40.36,80011.62,0.03,0.82666,0.00047,3.47482]
[1777872546179,40.35,80009.95,0.03,0.82597,0.00047,3.48347]
[1777872551215,40.33,80015.75,0.03,0.82878,0.00046,3.44781]
[1777872556250,40.32,80016.83,0.03,0.82936,0.00046,3.44034]
[1777872561284,40.3,80016.99,0.03,0.82951,0.00046,3.43835]
[1777872566320,40.29,80019.06,0.03,0.83055,0.00046,3.42498]
[1777872572369,40.28,80019.34,0.03,0.83157,0.00046,3.40047]
[1777872577397,40.27,80018.56,0.03,0.83127,0.00046,3.40426]
[1777872582432,40.25,80018.69,0.03,0.8314,0.00046,3.40263]
[1777872587466,40.24,80014.7,0.03,0.82962,0.00047,3.42549]
[1777872590961,40.23,79999.75,0.03,0.82261,0.00048,3.51381]
[1777872592502,40.23,79982.96,0.03,0.8145,0.00049,3.61272]
[1777872593508,40.22,79980.47,0.03,0.8133,0.00049,3.62717]
[1777872598544,40.2,79979.74,0.03,0.81307,0.00049,3.62991]
[1777872603579,40.19,79976.83,0.03,0.81172,0.0005,3.64587]
[1777872609621,40.17,79974.11,0.03,0.81045,0.0005,3.6609]
[1777872614658,40.16,79973.96,0.03,0.81042,0.0005,3.6613]
[1777872615666,40.16,79968.61,0.03,0.80774,0.0005,3.69266]
[1777872621178,40.14,79973.84,0.03,0.8105,0.0005,3.66034]
[1777872629761,40.11,79974.38,0.03,0.81095,0.0005,3.65494]
[1777872631248,40.1,79974.51,0.03,0.81185,0.0005,3.63201]
[1777872636811,40.07,79975.34,0.03,0.81244,0.0005,3.62504]
[1777872641845,40.04,79975.44,0.03,0.81266,0.0005,3.62242]
[1777872647888,40.02,79976.14,0.03,0.81313,0.0005,3.61679]
[1777872652923,40.0,79971.59,0.03,0.811,0.0005,3.64199]
[1777872657959,39.97,79972.38,0.03,0.81158,0.0005,3.6352]
[1777872662996,39.94,79972.48,0.03,0.81181,0.0005,3.6325]
[1777872665013,39.93,79958.99,0.03,0.80499,0.00051,3.71188]
[1777872666015,39.93,79962.82,0.03,0.80697,0.00051,3.68912]
[1777872671053,39.92,79959.67,0.03,0.80542,0.00051,3.70697]
[1777872676089,39.91,79959.92,0.03,0.80563,0.00051,3.70459]
[1777872679108,39.9,79952.8,0.03,0.802,0.00052,3.74597]
[1777872680116,39.9,79949.23,0.03,0.80017,0.00052,3.76669]
[1777872683138,39.88,79957.23,0.03,0.80437,0.00051,3.71895]
[1777872684144,39.88,79967.51,0.03,0.80964,0.00051,3.65801]
[1777872685151,39.88,79961.68,0.03,0.80669,0.00051,3.6923]
[1777872688172,39.87,79978.63,0.03,0.81527,0.0005,3.59122]
[1777872690186,39.87,79975.21,0.03,0.8136,0.0005,3.61123]
[1777872691209,39.86,79975.5,0.03,0.81456,0.0005,3.58752]
[1777872693213,39.86,79987.71,0.03,0.82064,0.00049,3.51411]
[1777872695227,39.85,79986.76,0.03,0.82019,0.00049,3.51959]
[1777872697244,39.84,80004.0,0.03,0.82857,0.00048,3.41553]
[1777872698253,39.84,80010.42,0.03,0.83161,0.00047,3.37681]
[1777872701272,39.84,80014.28,0.03,0.83343,0.00047,3.35344]
[1777872706310,39.84,80013.98,0.03,0.8333,0.00047,3.35513]
[1777872711345,39.84,80012.63,0.03,0.83268,0.00047,3.36314]
[1777872716380,39.84,80011.89,0.03,0.83234,0.00047,3.36743]
[1777872720408,39.84,80017.65,0.03,0.83504,0.00046,3.33258]
[1777872725443,39.84,80015.15,0.03,0.83388,0.00047,3.34766]
[1777872731485,39.83,80015.62,0.03,0.8341,0.00047,3.34479]
[1777872736520,39.84,80014.86,0.03,0.83374,0.00047,3.34942]
[1777872741557,39.84,80016.54,0.03,0.83452,0.00046,3.33928]
[1777872746591,39.84,80018.06,0.03,0.83522,0.00046,3.33022]
[1777872752092,39.84,80016.93,0.03,0.8355,0.00046,3.31523]
[1777872757667,39.84,80017.87,0.03,0.83592,0.00046,3.30976]
[1777872758676,39.84,80028.14,0.03,0.84063,0.00046,3.24794]
[1777872763710,39.85,80027.78,0.03,0.84042,0.00046,3.25075]
[1777872768745,39.86,80027.05,0.03,0.84004,0.00046,3.25577]
[1777872773780,39.86,80026.19,0.03,0.83966,0.00046,3.26082]
[1777872778814,39.85,80029.23,0.03,0.84109,0.00045,3.2419]
[1777872783852,39.83,80032.75,0.03,0.84279,0.00045,3.21926]
[1777872785869,39.82,80025.29,0.03,0.83945,0.00046,3.26353]
[1777872790900,39.8,80022.57,0.03,0.83836,0.00046,3.27796]
[1777872795936,39.77,80025.08,0.03,0.83966,0.00046,3.26081]
[1777872800970,39.75,80021.11,0.03,0.83798,0.00046,3.28285]
[1777872807014,39.72,80022.53,0.03,0.83882,0.00046,3.27189]
[1777872811040,39.7,80023.07,0.03,0.84,0.00046,3.24507]
[1777872816075,39.68,80023.38,0.03,0.84028,0.00046,3.24136]
[1777872821110,39.65,80025.55,0.03,0.84141,0.00046,3.2265]
[1777872822593,39.65,80007.32,0.03,0.83295,0.00047,3.33662]
[1777872823125,39.65,80007.32,0.03,0.83297,0.00047,3.33633]
[1777872824133,39.64,79989.9,0.03,0.82461,0.00049,3.44143]
[1777872825138,39.64,79984.59,0.03,0.82202,0.00049,3.47322]
[1777872830175,39.63,79986.59,0.03,0.82309,0.00049,3.46008]
[1777872835208,39.61,79986.29,0.03,0.82304,0.00049,3.46079]
[1777872840243,39.6,79989.99,0.03,0.82493,0.00049,3.43741]
[1777872845278,39.59,79994.76,0.03,0.82732,0.00048,3.40767]
[1777872846286,39.58,79987.56,0.03,0.82383,0.00049,3.45097]
[1777872851322,39.57,79988.03,0.03,0.82415,0.00049,3.4471]
[1777872856387,39.56,80008.34,0.03,0.834,0.00047,3.32302]
[1777872858372,39.55,80009.13,0.03,0.8344,0.00047,3.31796]
[1777872859378,39.55,80003.29,0.03,0.83163,0.00048,3.35334]
[1777872861392,39.55,80002.32,0.03,0.83119,0.00048,3.35902]
[1777872866428,39.54,80002.32,0.03,0.83122,0.00048,3.35852]
[1777872871465,39.54,79999.21,0.03,0.8306,0.00048,3.35485]
[1777872873482,39.53,79992.92,0.03,0.82757,0.00049,3.39279]
[1777872874485,39.53,79989.45,0.03,0.82589,0.00049,3.41367]
[1777872876501,39.53,79979.73,0.03,0.82112,0.0005,3.4721]
[1777872878513,39.52,79967.44,0.03,0.81498,0.00051,3.54568]
[1777872879520,39.52,79962.81,0.03,0.81264,0.00051,3.57318]
[1777872884563,39.49,79964.75,0.03,0.81377,0.00051,3.55991]
[1777872889592,39.47,79963.17,0.03,0.81308,0.00051,3.56794]
[1777872894629,39.45,79965.87,0.03,0.81459,0.00051,3.55018]
[1777872899664,39.43,79970.2,0.03,0.81691,0.00051,3.52267]
[1777872904699,39.41,79967.25,0.03,0.81552,0.00051,3.53914]
[1777872909734,39.39,79971.62,0.03,0.81788,0.00051,3.51107]
[1777872912755,39.38,79977.67,0.03,0.82098,0.0005,3.47372]
[1777872914769,39.37,79990.92,0.03,0.82757,0.00049,3.39269]
[1777872915777,39.37,80000.2,0.03,0.83207,0.00048,3.33608]
[1777872921818,39.36,79998.44,0.03,0.83129,0.00048,3.34605]
[1777872926852,39.36,79998.75,0.03,0.83147,0.00048,3.34369]
[1777872931888,39.35,79999.55,0.03,0.83272,0.00048,3.31623]
[1777872936924,39.35,79997.66,0.03,0.83184,0.00048,3.32746]
[1777872941958,39.34,79996.15,0.03,0.83114,0.00048,3.33626]
[1777872946993,39.34,79996.8,0.03,0.83149,0.00048,3.33188]
[1777872952029,39.33,79997.54,0.03,0.83187,0.00048,3.32699]
[1777872957064,39.33,79996.83,0.03,0.83156,0.00048,3.33093]
[1777872963609,39.31,79998.6,0.03,0.83251,0.00048,3.3189]
[1777872969148,39.29,79999.33,0.03,0.83296,0.00048,3.31316]
[1777872974183,39.29,80002.3,0.03,0.83441,0.00048,3.29475]
[1777872979218,39.29,80002.44,0.03,0.83449,0.00048,3.29371]
[1777872984253,39.29,80000.53,0.03,0.83359,0.00048,3.30521]
[1777872989290,39.28,80001.72,0.03,0.83418,0.00048,3.29771]
[1777872992311,39.28,80001.89,0.03,0.8351,0.00048,3.27434]
[1777872997347,39.28,80001.15,0.03,0.83476,0.00048,3.27869]
[1777873002382,39.28,80002.32,0.03,0.83533,0.00048,3.27143]
[1777873007416,39.28,80002.33,0.03,0.83534,0.00048,3.27129]
[1777873013459,39.28,80002.19,0.03,0.83528,0.00048,3.27208]
[1777873018494,39.28,80001.7,0.03,0.83505,0.00048,3.27502]
[1777873022521,39.27,80009.73,0.03,0.83887,0.00047,3.22587]
[1777873023530,39.28,80009.61,0.03,0.83881,0.00047,3.22666]
[1777873027556,39.27,80001.34,0.03,0.8349,0.00048,3.27689]
[1777873033600,39.26,79996.49,0.03,0.83264,0.00048,3.3056]
[1777873038637,39.25,79995.45,0.03,0.8322,0.00048,3.31113]
[1777873040656,39.24,80007.0,0.03,0.83777,0.00047,3.24004]
[1777873041661,39.24,80012.26,0.03,0.84028,0.00047,3.2075]
[1777873042670,39.24,80019.72,0.03,0.84377,0.00046,3.16151]
[1777873043676,39.23,80019.53,0.03,0.8437,0.00046,3.16244]
[1777873046696,39.22,80024.59,0.03,0.84609,0.00046,3.13075]
[1777873049717,39.22,80035.94,0.03,0.85127,0.00045,3.06065]
[1777873050724,39.22,80040.95,0.03,0.85351,0.00044,3.02986]
[1777873051731,39.21,80039.37,0.03,0.85366,0.00044,3.01715]
[1777873056766,39.21,80038.9,0.03,0.85348,0.00044,3.01957]
[1777873059787,39.21,80027.7,0.03,0.84846,0.00046,3.08787]
[1777873060795,39.2,80024.24,0.03,0.84689,0.00046,3.10892]
[1777873065834,39.19,80024.49,0.03,0.84708,0.00046,3.10642]
[1777873070869,39.18,80026.98,0.03,0.84828,0.00046,3.09033]
[1777873074896,39.17,80031.08,0.03,0.85019,0.00045,3.06454]
[1777873079932,39.17,80030.94,0.03,0.85016,0.00045,3.06484]
[1777873084968,39.16,80031.83,0.03,0.85061,0.00045,3.05881]
[1777873090001,39.15,80030.74,0.03,0.85016,0.00045,3.06492]
[1777873095036,39.15,80032.37,0.03,0.85093,0.00045,3.05439]
[1777873098057,39.14,80038.56,0.03,0.85373,0.00045,3.01619]
[1777873102090,39.14,80027.04,0.03,0.84856,0.00046,3.08652]
[1777873107124,39.13,80026.91,0.03,0.84855,0.00046,3.08663]
[1777873111151,39.13,80028.81,0.03,0.8503,0.00045,3.05207]
[1777873112158,39.13,80034.51,0.03,0.85288,0.00045,3.01702]
[1777873114660,39.12,80042.04,0.03,0.85624,0.00044,2.97081]
[1777873116187,39.12,80044.7,0.03,0.85741,0.00044,2.95455]
[1777873118203,39.13,80051.17,0.03,0.86022,0.00043,2.91514]
[1777873123239,39.13,80047.55,0.03,0.85864,0.00044,2.93735]
[1777873128273,39.13,80046.91,0.03,0.85834,0.00044,2.94158]
[1777873133308,39.13,80047.77,0.03,0.8587,0.00044,2.9366]
[1777873138344,39.14,80044.85,0.03,0.85741,0.00044,2.95461]
[1777873142370,39.14,80036.61,0.03,0.85376,0.00045,3.005]
[1777873147406,39.12,80038.27,0.03,0.85459,0.00045,2.99365]
[1777873148413,39.12,80044.07,0.03,0.85717,0.00044,2.9579]
[1777873152442,39.12,80050.27,0.03,0.85989,0.00043,2.91987]
[1777873157475,39.11,80051.37,0.03,0.86042,0.00043,2.91232]
[1777873163518,39.11,80053.43,0.03,0.86131,0.00043,2.89971]
[1777873168555,39.11,80052.28,0.03,0.86079,0.00043,2.90712]
[1777873171574,39.11,80054.21,0.03,0.86246,0.00043,2.87314]
[1777873172581,39.12,80059.23,0.03,0.8646,0.00043,2.84266]
[1777873176610,39.12,80070.38,0.03,0.86925,0.00042,2.77551]
[1777873182651,39.12,80070.71,0.03,0.86937,0.00042,2.77375]
[1777873187687,39.12,80072.67,0.03,0.8702,0.00041,2.76153]
[1777873192721,39.12,80072.67,0.03,0.87022,0.00041,2.76124]
[1777873197756,39.11,80070.29,0.03,0.86926,0.00042,2.77534]
[1777873202795,39.11,80075.81,0.03,0.87156,0.00041,2.74159]
[1777873203800,39.11,80075.3,0.03,0.87135,0.00041,2.74465]
[1777873208835,39.11,80079.04,0.03,0.87289,0.00041,2.72202]
[1777873213871,39.11,80072.35,0.03,0.87013,0.00041,2.76264]
[1777873214884,39.11,80071.35,0.03,0.86972,0.00041,2.76867]
[1777873216894,39.11,80079.4,0.03,0.87302,0.00041,2.71996]
[1777873221930,39.11,80076.8,0.03,0.87195,0.00041,2.73581]
[1777873228977,39.12,80079.0,0.03,0.87283,0.00041,2.72278]
[1777873231999,39.12,80075.61,0.03,0.87229,0.00041,2.72105]
[1777873237034,39.12,80075.5,0.03,0.87223,0.00041,2.72194]
[1777873242069,39.12,80075.62,0.03,0.87226,0.00041,2.72147]
[1777873247105,39.12,80072.86,0.03,0.87111,0.00041,2.73833]
[1777873252141,39.13,80072.37,0.03,0.8709,0.00041,2.74146]
[1777873255645,39.13,80065.15,0.03,0.86788,0.00042,2.78528]
[1777873257197,39.13,80064.65,0.03,0.86768,0.00042,2.78829]
[1777873262238,39.12,80065.11,0.03,0.86788,0.00042,2.78529]
[1777873267274,39.12,80065.86,0.03,0.86821,0.00042,2.78059]
[1777873272308,39.12,80062.84,0.03,0.86696,0.00042,2.79866]
[1777873275817,39.12,80046.34,0.03,0.85989,0.00044,2.89889]
[1777873281372,39.11,80046.31,0.03,0.85994,0.00044,2.89826]
[1777873286407,39.1,80046.88,0.03,0.86023,0.00044,2.8941]
[1777873291442,39.09,80048.19,0.03,0.86171,0.00044,2.86293]
[1777873292448,39.09,80042.48,0.03,0.85922,0.00044,2.89767]
[1777873297483,39.08,80041.84,0.03,0.85899,0.00044,2.90082]
[1777873299498,39.08,80035.85,0.03,0.85636,0.00045,2.93713]
[1777873304534,39.06,80033.19,0.03,0.85525,0.00045,2.95237]
[1777873309568,39.05,80034.64,0.03,0.85597,0.00045,2.94245]
[1777873314602,39.04,80033.65,0.03,0.8556,0.00045,2.94751]
[1777873319638,39.03,80032.86,0.03,0.85532,0.00045,2.95129]
[1777873326171,39.01,80035.3,0.03,0.85652,0.00045,2.93489]
[1777873330717,39.0,80027.57,0.03,0.8531,0.00045,2.98153]
[1777873336241,38.98,80025.11,0.03,0.85209,0.00046,2.99511]
[1777873341794,38.96,80024.72,0.03,0.85202,0.00046,2.99613]
[1777873346831,38.95,80022.17,0.03,0.85095,0.00046,3.01042]
[1777873350857,38.93,80029.78,0.03,0.8545,0.00045,2.96245]
[1777873351863,38.93,80028.74,0.03,0.85492,0.00045,2.94594]
[1777873356898,38.92,80030.58,0.03,0.85583,0.00045,2.93358]
[1777873361941,38.91,80029.82,0.03,0.85556,0.00045,2.93729]
[1777873366976,38.9,80029.37,0.03,0.85542,0.00045,2.9391]
[1777873372014,38.88,80027.41,0.03,0.85461,0.00045,2.95018]
[1777873377050,38.87,80026.27,0.03,0.85416,0.00046,2.95618]
[1777873382088,38.86,80021.69,0.03,0.85215,0.00046,2.9833]
[1777873384098,38.85,80026.88,0.03,0.85456,0.00045,2.95079]
[1777873389136,38.84,80027.14,0.03,0.85476,0.00045,2.94814]
[1777873394169,38.83,80030.75,0.03,0.85646,0.00045,2.9249]
[1777873399208,38.82,80036.02,0.03,0.85889,0.00045,2.89152]
[1777873401218,38.82,80043.97,0.03,0.86242,0.00044,2.84234]
[1777873405246,38.81,80046.07,0.03,0.86336,0.00044,2.82911]
[1777873410280,38.81,80045.75,0.03,0.86324,0.00044,2.83081]
[1777873411289,38.81,80045.58,0.03,0.86405,0.00044,2.80912]
[1777873416323,38.81,80045.85,0.03,0.86418,0.00044,2.8073]
[1777873421358,38.8,80043.74,0.03,0.86328,0.00044,2.8199]
[1777873426875,38.8,80044.3,0.03,0.86356,0.00044,2.81596]
[1777873432437,38.79,80043.6,0.03,0.8633,0.00044,2.81957]
[1777873437473,38.78,80046.53,0.03,0.86462,0.00044,2.80106]
[1777873442508,38.78,80049.68,0.03,0.86601,0.00043,2.78137]
[1777873447541,38.78,80052.33,0.03,0.86717,0.00043,2.76488]
[1777873450563,38.78,80058.47,0.03,0.8698,0.00042,2.72722]
[1777873453584,38.78,80052.24,0.03,0.86714,0.00043,2.76534]
[1777873458619,38.77,80050.11,0.03,0.86623,0.00043,2.77821]
[1777873463653,38.77,80052.19,0.03,0.86715,0.00043,2.76512]
[1777873467191,38.77,80044.67,0.03,0.8639,0.00044,2.81115]
[1777873467682,38.77,80044.67,0.03,0.8639,0.00044,2.81109]
[1777873471710,38.76,80046.77,0.03,0.86573,0.00044,2.77503]
[1777873474733,38.76,80057.42,0.03,0.87032,0.00042,2.70962]
[1777873475740,38.76,80063.67,0.03,0.87295,0.00042,2.67153]
[1777873481782,38.76,80062.05,0.03,0.87225,0.00042,2.68171]
[1777873487332,38.77,80062.3,0.03,0.87233,0.00042,2.68053]
[1777873492859,38.77,80061.52,0.03,0.87199,0.00042,2.68551]
[1777873497894,38.77,80062.05,0.03,0.8722,0.00042,2.68248]
[1777873502929,38.78,80062.51,0.03,0.87238,0.00042,2.67988]
[1777873504944,38.78,80056.19,0.03,0.8697,0.00043,2.71848]
[1777873509978,38.77,80055.75,0.03,0.86952,0.00043,2.72105]
[1777873515013,38.77,80055.24,0.03,0.86931,0.00043,2.72407]
[1777873521054,38.77,80055.03,0.03,0.86923,0.00043,2.72522]
[1777873526090,38.77,80052.38,0.03,0.86811,0.00043,2.74129]
[1777873531125,38.77,80051.97,0.03,0.86883,0.00043,2.72079]
[1777873536160,38.77,80051.8,0.03,0.86877,0.00043,2.72168]
[1777873541196,38.76,80052.48,0.03,0.86907,0.00043,2.7174]
[1777873545224,38.76,80045.27,0.03,0.86595,0.00044,2.76149]
[1777873546231,38.76,80046.03,0.03,0.86629,0.00044,2.75674]
[1777873551266,38.76,80047.51,0.03,0.86696,0.00043,2.7473]
[1777873556301,38.75,80047.52,0.03,0.86699,0.00043,2.74686]
[1777873562343,38.75,80048.53,0.03,0.86746,0.00043,2.74024]
[1777873567378,38.74,80048.53,0.03,0.86748,0.00043,2.73988]
[1777873572413,38.74,80049.52,0.03,0.86794,0.00043,2.73338]
[1777873575438,38.74,80043.44,0.03,0.86531,0.00044,2.77057]
[1777873580470,38.73,80040.18,0.03,0.86391,0.00044,2.79017]
[1777873582484,38.73,80046.79,0.03,0.86681,0.00043,2.74942]
[1777873588033,38.73,80048.23,0.03,0.86744,0.00043,2.74045]
[1777873591545,38.73,80047.59,0.03,0.86805,0.00043,2.72152]
[1777873596581,38.73,80045.39,0.03,0.86709,0.00044,2.73509]
[1777873602627,38.73,80045.77,0.03,0.86725,0.00044,2.73289]
[1777873606655,38.73,80040.73,0.03,0.86504,0.00044,2.76382]
[1777873611690,38.73,80041.08,0.03,0.8652,0.00044,2.76167]
[1777873616725,38.73,80041.02,0.03,0.86517,0.00044,2.76208]
[1777873621760,38.73,80039.83,0.03,0.86465,0.00044,2.76937]
[1777873626795,38.73,80039.46,0.03,0.86448,0.00044,2.77163]
[1777873631830,38.73,80039.26,0.03,0.8644,0.00044,2.77286]
[1777873636866,38.73,80039.63,0.03,0.86456,0.00044,2.77059]
[1777873638391,38.74,80016.69,0.03,0.85416,0.00046,2.91244]
[1777873638880,38.74,80016.69,0.03,0.85416,0.00046,2.91247]
[1777873643916,38.74,80015.07,0.03,0.8534,0.00047,2.92259]
[1777873648950,38.74,80014.93,0.03,0.85333,0.00047,2.92354]
[1777873651971,38.74,80010.05,0.03,0.85195,0.00047,2.93066]
[1777873657007,38.74,80010.3,0.03,0.85207,0.00047,2.9291]
[1777873662042,38.74,80011.21,0.03,0.85249,0.00047,2.92346]
[1777873667078,38.74,80013.94,0.03,0.85377,0.00047,2.90661]
[1777873672112,38.74,80013.77,0.03,0.85368,0.00047,2.90781]
[1777873678671,38.74,80013.31,0.03,0.85345,0.00047,2.91085]
[1777873684198,38.74,80012.91,0.03,0.85325,0.00047,2.91345]
[1777873689231,38.74,80009.72,0.03,0.85175,0.00047,2.93322]
[1777873694272,38.74,80009.8,0.03,0.85179,0.00047,2.9327]
[1777873699301,38.74,80005.75,0.03,0.84989,0.00047,2.95763]
[1777873704336,38.74,80002.36,0.03,0.84827,0.00048,2.97865]
[1777873709372,38.75,80002.16,0.03,0.84815,0.00048,2.98025]
[1777873711385,38.75,80002.25,0.03,0.84908,0.00048,2.95684]
[1777873716419,38.75,80001.7,0.03,0.84883,0.00048,2.9601]
[1777873720448,38.75,80007.16,0.03,0.85143,0.00047,2.92625]
[1777873725484,38.75,80008.41,0.03,0.85202,0.00047,2.91846]
[1777873733538,38.75,80012.8,0.03,0.85408,0.00047,2.89138]
[1777873737567,38.75,80019.28,0.03,0.85708,0.00046,2.85145]
[1777873742605,38.76,80019.05,0.03,0.85694,0.00046,2.85328]
[1777873747639,38.76,80017.85,0.03,0.85637,0.00046,2.86096]
[1777873753681,38.76,80018.29,0.03,0.85654,0.00046,2.85858]
[1777873759233,38.77,80018.12,0.03,0.85645,0.00046,2.8599]
[1777873769303,38.77,80019.62,0.03,0.85709,0.00046,2.85124]
[1777873771809,38.77,80000.83,0.03,0.84917,0.00048,2.94428]
[1777873776844,38.78,79997.76,0.03,0.84765,0.00048,2.9639]
[1777873777851,38.79,79988.18,0.03,0.84296,0.00049,3.02357]
[1777873782886,38.79,79985.97,0.03,0.84184,0.00049,3.03757]
[1777873787921,38.79,79986.33,0.03,0.84202,0.00049,3.03534]
[1777873792956,38.79,79983.74,0.03,0.84074,0.0005,3.0514]
[1777873797990,38.79,79986.24,0.03,0.84198,0.00049,3.0359]
[1777873803027,38.78,79995.48,0.03,0.84655,0.00049,2.97799]
[1777873805040,38.78,80000.6,0.03,0.84903,0.00048,2.94609]
[1777873810079,38.77,79997.19,0.03,0.84743,0.00048,2.96676]
[1777873816119,38.77,79997.9,0.03,0.84782,0.00048,2.96177]
[1777873821152,38.76,79993.88,0.03,0.84591,0.00049,2.9861]
[1777873826187,38.75,79990.74,0.03,0.84444,0.00049,3.00482]
[1777873831224,38.74,79994.24,0.03,0.84714,0.00049,2.95893]
[1777873836260,38.73,79996.16,0.03,0.84812,0.00048,2.94636]
[1777873841293,38.72,79999.22,0.03,0.84964,0.00048,2.92677]
[1777873846329,38.72,79999.26,0.03,0.84971,0.00048,2.92599]
[1777873851364,38.71,79999.46,0.03,0.84984,0.00048,2.9242]
[1777873856401,38.7,80000.52,0.03,0.85039,0.00048,2.91709]
[1777873858411,38.7,80008.42,0.03,0.85417,0.00047,2.86788]
[1777873859418,38.7,80011.42,0.03,0.85558,0.00047,2.84925]
[1777873862441,38.7,80017.4,0.03,0.85837,0.00046,2.81221]
[1777873867484,38.7,80014.47,0.03,0.85701,0.00047,2.83032]
[1777873872512,38.7,80014.18,0.03,0.85687,0.00047,2.83217]
[1777873877547,38.7,80010.19,0.03,0.85502,0.00047,2.8567]
[1777873885604,38.67,80008.41,0.03,0.85433,0.00047,2.8657]
[1777873890640,38.66,80008.59,0.03,0.85451,0.00047,2.86333]
[1777873891646,38.65,80008.85,0.03,0.85559,0.00047,2.83803]
[1777873896682,38.64,80011.3,0.03,0.85682,0.00047,2.82169]
[1777873902724,38.63,80012.58,0.03,0.85751,0.00047,2.81256]
[1777873907759,38.61,80012.23,0.03,0.85744,0.00047,2.81354]
[1777873912794,38.61,80016.75,0.03,0.85957,0.00046,2.78512]
[1777873917829,38.61,80017.28,0.03,0.85978,0.00046,2.78232]
[1777873922864,38.61,80018.13,0.03,0.86018,0.00046,2.77698]
[1777873927900,38.62,80017.86,0.03,0.86001,0.00046,2.77924]
[1777873932935,38.63,80017.37,0.03,0.85974,0.00046,2.78287]
[1777873937970,38.63,80017.31,0.03,0.85966,0.00046,2.78386]
[1777873943006,38.64,80015.33,0.03,0.85871,0.00046,2.79663]
[1777873948042,38.65,80015.76,0.03,0.85887,0.00046,2.7945]
[1777873951061,38.65,80015.13,0.03,0.85949,0.00046,2.77519]
[1777873954082,38.65,80009.97,0.03,0.85706,0.00047,2.80746]
[1777873959116,38.66,80008.79,0.03,0.85648,0.00047,2.81516]
[1777873964151,38.66,80009.4,0.03,0.85673,0.00047,2.81176]
[1777873970710,38.67,80009.53,0.03,0.85676,0.00047,2.81143]
[1777873976236,38.67,80009.53,0.03,0.85672,0.00047,2.8119]
[1777873981272,38.68,80006.98,0.03,0.8555,0.00047,2.828]
[1777873985299,38.68,79994.74,0.03,0.84963,0.00049,2.90409]
[1777873990849,38.68,79994.6,0.03,0.84958,0.00049,2.90467]
[1777873996376,38.67,79993.02,0.03,0.84882,0.00049,2.91434]
[1777874002422,38.67,79995.97,0.03,0.85027,0.00048,2.89585]
[1777874007453,38.67,79996.72,0.03,0.85064,0.00048,2.89105]
[1777874010476,38.67,79984.35,0.03,0.8446,0.0005,2.96775]
[1777874011481,38.67,79982.23,0.03,0.8445,0.0005,2.95712]
[1777874016515,38.66,79981.2,0.03,0.84405,0.0005,2.9628]
[1777874021551,38.65,79982.0,0.03,0.8445,0.0005,2.95716]
[1777874026586,38.64,79984.53,0.03,0.84581,0.0005,2.94079]
[1777874030614,38.64,79992.9,0.03,0.84996,0.00049,2.88831]
[1777874035650,38.63,79994.6,0.03,0.8508,0.00049,2.87751]
[1777874041693,38.63,79994.56,0.03,0.8508,0.00049,2.87748]
[1777874047735,38.63,79994.53,0.03,0.85081,0.00049,2.87736]
[1777874053777,38.62,79995.23,0.03,0.85117,0.00048,2.87272]
[1777874058815,38.62,79995.52,0.03,0.85133,0.00048,2.87067]
[1777874062842,38.62,79990.03,0.03,0.84867,0.00049,2.90463]
[1777874067877,38.61,79991.59,0.03,0.84948,0.00049,2.89441]
[1777874071909,38.61,79993.89,0.03,0.85158,0.00049,2.85606]
[1777874072912,38.61,79999.24,0.03,0.85417,0.00048,2.82278]
[1777874077947,38.61,80000.93,0.03,0.85497,0.00048,2.81234]
[1777874082982,38.61,79998.58,0.03,0.85385,0.00048,2.82692]
[1777874088018,38.61,79998.78,0.03,0.85395,0.00048,2.82561]
[1777874093052,38.6,79994.34,0.03,0.85181,0.00049,2.85307]
[1777874098088,38.6,79992.1,0.03,0.85074,0.00049,2.86675]
[1777874103122,38.6,79994.44,0.03,0.8519,0.00049,2.85193]
[1777874108160,38.59,79994.44,0.03,0.85192,0.00049,2.85168]
[1777874113195,38.59,79994.36,0.03,0.8519,0.00049,2.85194]
[1777874118230,38.59,79995.75,0.03,0.85259,0.00048,2.84309]
[1777874125279,38.59,79997.63,0.03,0.85351,0.00048,2.83128]
[1777874130314,38.59,79994.89,0.03,0.85219,0.00049,2.84821]
[1777874131840,38.59,79995.1,0.03,0.85326,0.00048,2.82304]
[1777874137363,38.58,79995.44,0.03,0.85343,0.00048,2.82083]
[1777874142398,38.58,79995.01,0.03,0.85323,0.00048,2.82343]
[1777874147432,38.58,79994.52,0.03,0.853,0.00049,2.82634]
[1777874153475,38.58,79996.88,0.03,0.85415,0.00048,2.81156]
[1777874159517,38.58,79997.74,0.03,0.85457,0.00048,2.80618]
[1777874164552,38.58,80001.32,0.03,0.85629,0.00048,2.78392]
[1777874169600,38.58,80013.6,0.03,0.86206,0.00046,2.70799]
[1777874173614,38.58,80002.47,0.03,0.85681,0.00048,2.77711]
[1777874178650,38.58,80003.91,0.03,0.8575,0.00048,2.76815]
[1777874183685,38.59,80005.14,0.03,0.85806,0.00047,2.7608]
[1777874188720,38.59,80005.65,0.03,0.85828,0.00047,2.75792]
[1777874191748,38.59,80005.57,0.03,0.85919,0.00047,2.73474]
[1777874194766,38.6,80014.71,0.03,0.86345,0.00046,2.67844]
[1777874195783,38.6,80014.78,0.03,0.86347,0.00046,2.67818]
[1777874201826,38.61,80016.88,0.03,0.86437,0.00046,2.66618]
[1777874207868,38.62,80017.21,0.03,0.86444,0.00046,2.66527]
[1777874212909,38.62,80018.93,0.03,0.86525,0.00046,2.65443]
[1777874217943,38.63,80017.31,0.03,0.86447,0.00046,2.66478]
[1777874222979,38.64,80016.77,0.03,0.86415,0.00046,2.66914]
[1777874228013,38.65,80015.64,0.03,0.86355,0.00046,2.67712]
[1777874233048,38.66,80018.63,0.03,0.86486,0.00046,2.65968]
[1777874238082,38.67,80015.04,0.03,0.86312,0.00046,2.6829]
[1777874246138,38.69,80014.26,0.03,0.86266,0.00046,2.68903]
[1777874252686,38.7,80014.53,0.03,0.86369,0.00046,2.6644]
[1777874258224,38.72,80014.49,0.03,0.86358,0.00046,2.66579]
[1777874265273,38.73,80014.06,0.03,0.86328,0.00046,2.66984]
[1777874270308,38.75,80012.42,0.03,0.86244,0.00047,2.68092]
[1777874275342,38.76,80012.75,0.03,0.86253,0.00047,2.6798]
[1777874280378,38.76,80011.24,0.03,0.86181,0.00047,2.68923]
[1777874285414,38.76,80017.07,0.03,0.86453,0.00046,2.65311]
[1777874290448,38.75,80017.95,0.03,0.86495,0.00046,2.64763]
[1777874295483,38.75,80016.73,0.03,0.86439,0.00046,2.65509]
[1777874300518,38.75,80016.44,0.03,0.86426,0.00046,2.65675]
[1777874305553,38.75,80015.92,0.03,0.86402,0.00046,2.65992]
[1777874310589,38.75,80012.1,0.03,0.86227,0.00047,2.68324]
[1777874311595,38.75,80012.14,0.03,0.86327,0.00047,2.65888]
[1777874318644,38.74,80011.56,0.03,0.86303,0.00047,2.66212]
[1777874323678,38.74,80010.44,0.03,0.86252,0.00047,2.66885]
[1777874326700,38.74,80004.93,0.03,0.85993,0.00047,2.70272]
[1777874331734,38.73,80000.8,0.03,0.85801,0.00048,2.72771]
[1777874336770,38.73,80002.36,0.03,0.85879,0.00048,2.71756]
[1777874340798,38.73,80007.38,0.03,0.86114,0.00047,2.6869]
[1777874346840,38.74,80008.38,0.03,0.86158,0.00047,2.68112]
[1777874351875,38.73,80010.68,0.03,0.86269,0.00047,2.66653]
[1777874356910,38.73,80011.69,0.03,0.86318,0.00047,2.66006]
[1777874361946,38.73,80011.8,0.03,0.86325,0.00047,2.65913]
[1777874368995,38.72,80011.42,0.03,0.8631,0.00047,2.66114]
[1777874371009,38.72,80008.88,0.03,0.86291,0.00047,2.65254]
[1777874378059,38.72,80004.84,0.03,0.86104,0.00047,2.67706]
[1777874384101,38.71,80004.8,0.03,0.86105,0.00047,2.67692]
[1777874389136,38.71,80005.98,0.03,0.86162,0.00047,2.66945]
[1777874394171,38.71,80004.71,0.03,0.86103,0.00047,2.67717]
[1777874399206,38.71,80005.2,0.03,0.86127,0.00047,2.67399]
[1777874403235,38.71,79997.56,0.03,0.85761,0.00048,2.72148]
[1777874408269,38.71,80012.29,0.03,0.86455,0.00046,2.63097]
[1777874409277,38.71,80015.17,0.03,0.86588,0.00046,2.61327]
[1777874413304,38.72,80023.22,0.03,0.86954,0.00045,2.56415]
[1777874418339,38.72,80026.89,0.03,0.87115,0.00045,2.54226]
[1777874423918,38.73,80025.59,0.03,0.87053,0.00045,2.55075]
[1777874429415,38.74,80024.89,0.03,0.87017,0.00045,2.55569]
[1777874431435,38.74,80024.46,0.03,0.87095,0.00045,2.53439]
[1777874436466,38.75,80024.48,0.03,0.87091,0.00045,2.53489]
[1777874441500,38.75,80018.95,0.03,0.86836,0.00046,2.56921]
[1777874446536,38.76,80017.71,0.03,0.86778,0.00046,2.57705]
[1777874451571,38.76,80021.79,0.03,0.86962,0.00045,2.55231]
[1777874456605,38.77,80017.34,0.03,0.86756,0.00046,2.57993]
[1777874461648,38.77,80018.38,0.03,0.86803,0.00046,2.57371]
[1777874464206,38.77,80024.67,0.03,0.87087,0.00045,2.5354]
[1777874465667,38.77,80014.5,0.03,0.86622,0.00046,2.5978]
[1777874466675,38.77,79995.41,0.03,0.8572,0.00048,2.71535]
[1777874467682,38.77,79995.41,0.03,0.8572,0.00048,2.71527]
[1777874472717,38.76,79991.6,0.03,0.85539,0.00049,2.73834]
[1777874475738,38.76,79983.34,0.03,0.85132,0.0005,2.78954]
[1777874480773,38.77,79982.22,0.03,0.85075,0.0005,2.79667]
[1777874486815,38.77,79981.0,0.03,0.85013,0.0005,2.8044]
[1777874491849,38.77,79982.45,0.03,0.85185,0.0005,2.77111]
[1777874496885,38.77,79980.55,0.03,0.85089,0.0005,2.78308]
[1777874501920,38.77,79980.16,0.03,0.85068,0.0005,2.78566]
[1777874506955,38.78,79980.76,0.03,0.85097,0.0005,2.7821]
[1777874511991,38.78,79981.2,0.03,0.85118,0.0005,2.77953]
[1777874512998,38.78,79990.17,0.03,0.8556,0.00049,2.72412]
[1777874515012,38.78,79995.29,0.03,0.85807,0.00048,2.69277]
[1777874519040,38.79,79989.46,0.03,0.85519,0.00049,2.7293]
[1777874524075,38.8,79991.61,0.03,0.8562,0.00049,2.71654]
[1777874529110,38.8,79989.77,0.03,0.85526,0.00049,2.72838]
[1777874534148,38.81,79987.22,0.03,0.85398,0.00049,2.74454]
[1777874539180,38.81,79987.25,0.03,0.85396,0.00049,2.74473]
[1777874544215,38.82,79987.23,0.03,0.85392,0.00049,2.74526]
[1777874549249,38.82,79984.73,0.03,0.85266,0.0005,2.76108]
[1777874551263,38.82,79984.1,0.03,0.85336,0.0005,2.74057]
[1777874556299,38.83,79983.93,0.03,0.85324,0.0005,2.74201]
[1777874561335,38.83,79984.58,0.03,0.85353,0.0005,2.73838]
[1777874566369,38.84,79983.56,0.03,0.853,0.0005,2.74506]
[1777874569390,38.84,79989.93,0.03,0.85612,0.00049,2.70598]
[1777874574425,38.85,79990.14,0.03,0.85617,0.00049,2.70528]
[1777874579460,38.84,79992.06,0.03,0.85715,0.00049,2.69292]
[1777874581474,38.84,80009.67,0.03,0.86556,0.00047,2.5845]
[1777874586508,38.84,80007.48,0.03,0.86452,0.00047,2.59803]
[1777874589527,38.84,79998.66,0.03,0.86034,0.00048,2.65228]
[1777874590537,38.84,79992.56,0.03,0.8574,0.00049,2.6898]
[1777874595572,38.85,79992.25,0.03,0.85721,0.00049,2.6922]
[1777874600607,38.86,79987.74,0.03,0.85496,0.00049,2.72056]
[1777874606650,38.86,79986.98,0.03,0.85455,0.00049,2.72574]
[1777874611685,38.87,79989.67,0.03,0.85686,0.00049,2.685]
[1777874616720,38.87,79990.12,0.03,0.85704,0.00049,2.68274]
[1777874621755,38.88,79993.11,0.03,0.85844,0.00049,2.66498]
[1777874626791,38.89,79995.03,0.03,0.85932,0.00048,2.65389]
[1777874631825,38.89,79990.02,0.03,0.85692,0.00049,2.68418]
[1777874635401,38.87,79981.78,0.03,0.85295,0.0005,2.73386]
[1777874640888,38.85,79982.73,0.03,0.85355,0.0005,2.72638]
[1777874645925,38.82,79983.86,0.03,0.85429,0.0005,2.7172]
[1777874650962,38.79,79984.25,0.03,0.85467,0.0005,2.71246]
[1777874655993,38.76,79986.55,0.03,0.85599,0.00049,2.69591]
[1777874656999,38.76,79981.43,0.03,0.85348,0.0005,2.72727]
[1777874662036,38.74,79984.64,0.03,0.85521,0.00049,2.70569]
[1777874667071,38.71,79979.51,0.03,0.85284,0.0005,2.73515]
[1777874671099,38.68,79974.86,0.03,0.85169,0.00051,2.73743]
[1777874676133,38.65,79968.4,0.03,0.84858,0.00051,2.77539]
[1777874681169,38.63,79962.87,0.03,0.84585,0.00052,2.80829]
[1777874686204,38.62,79964.15,0.03,0.84658,0.00052,2.79951]
[1777874688218,38.61,79969.25,0.03,0.84926,0.00051,2.76708]
[1777874690232,38.61,79962.79,0.03,0.84593,0.00052,2.80722]
[1777874694259,38.61,79958.19,0.03,0.84351,0.00053,2.83611]
[1777874699295,38.62,79959.63,0.03,0.84425,0.00052,2.82736]
[1777874704330,38.62,79964.07,0.03,0.84654,0.00052,2.79995]
[1777874709365,38.62,79966.62,0.03,0.84784,0.00052,2.78434]
[1777874711380,38.63,79954.26,0.03,0.84137,0.00053,2.86145]
[1777874712391,38.63,79948.16,0.03,0.83812,0.00054,2.8994]
[1777874714399,38.62,79948.48,0.03,0.8383,0.00054,2.89724]
[1777874719435,38.62,79951.25,0.03,0.83982,0.00053,2.87956]
[1777874721449,38.62,79961.63,0.03,0.8453,0.00052,2.81476]
[1777874722456,38.62,79956.97,0.03,0.84286,0.00053,2.84379]
[1777874727492,38.61,79955.85,0.03,0.84229,0.00053,2.85056]
[1777874731518,38.61,79953.82,0.03,0.84229,0.00053,2.83808]
[1777874736554,38.61,79951.5,0.03,0.84108,0.00053,2.85227]
[1777874739577,38.6,79948.11,0.03,0.83928,0.00054,2.87318]
[1777874744611,38.6,79948.81,0.03,0.83969,0.00054,2.86842]
[1777874749646,38.59,79945.75,0.03,0.83809,0.00054,2.88698]
[1777874752706,38.59,79938.17,0.03,0.83398,0.00055,2.93403]
[1777874753708,38.59,79934.77,0.03,0.83212,0.00055,2.95506]
[1777874756256,38.58,79930.98,0.03,0.83006,0.00056,2.97815]
[1777874761763,38.57,79920.69,0.03,0.82433,0.00057,3.04145]
[1777874763777,38.57,79910.27,0.03,0.81833,0.00058,3.10601]
[1777874766326,38.57,79893.36,0.03,0.80834,0.0006,3.21005]
[1777874768812,38.57,79898.54,0.03,0.81143,0.0006,3.17832]
[1777874770827,38.57,79904.01,0.03,0.81467,0.00059,3.14466]
[1777874776399,38.57,79904.26,0.03,0.81482,0.00059,3.14309]
[1777874781904,38.57,79901.99,0.03,0.81349,0.00059,3.15698]
[1777874786939,38.56,79899.2,0.03,0.81186,0.00059,3.17384]
[1777874791974,38.56,79895.46,0.03,0.81068,0.0006,3.17199]
[1777874797009,38.57,79897.32,0.03,0.81175,0.0006,3.16098]
[1777874801039,38.56,79903.6,0.03,0.81551,0.00059,3.12202]
[1777874802046,38.56,79908.86,0.03,0.8186,0.00058,3.08939]
[1777874805067,38.56,79913.99,0.03,0.82158,0.00058,3.05765]
[1777874810104,38.57,79914.03,0.03,0.82157,0.00058,3.05777]
[1777874815138,38.57,79915.63,0.03,0.82246,0.00058,3.04826]
[1777874820172,38.58,79921.41,0.03,0.82573,0.00057,3.01279]
[1777874823194,38.58,79926.91,0.03,0.82884,0.00056,2.97861]
[1777874826751,38.58,79932.97,0.03,0.83222,0.00055,2.9409]
[1777874832255,38.58,79932.18,0.03,0.83178,0.00056,2.94582]
[1777874837295,38.58,79933.72,0.03,0.83264,0.00055,2.93623]
[1777874842330,38.58,79931.99,0.03,0.8317,0.00056,2.94679]
[1777874847365,38.56,79932.14,0.03,0.83187,0.00056,2.9448]
[1777874848372,38.56,79924.57,0.03,0.82765,0.00056,2.99165]
[1777874851393,38.55,79925.02,0.03,0.82905,0.00056,2.963]
[1777874853407,38.54,79931.16,0.03,0.83253,0.00056,2.92428]
[1777874856428,38.53,79936.17,0.03,0.83536,0.00055,2.89252]
[1777874857435,38.53,79928.05,0.03,0.83086,0.00056,2.94293]
[1777874862470,38.51,79924.87,0.03,0.82918,0.00056,2.96153]
[1777874867506,38.49,79928.91,0.03,0.83156,0.00056,2.93513]
[1777874869522,38.49,79916.46,0.03,0.82451,0.00058,3.01247]
[1777874870526,38.49,79913.75,0.03,0.82295,0.00058,3.02936]
[1777874872542,38.49,79908.74,0.03,0.82003,0.00058,3.06049]
[1777874877578,38.49,79906.96,0.03,0.81899,0.00059,3.07153]
[1777874881607,38.49,79900.67,0.03,0.81528,0.00059,3.11045]
[1777874886641,38.49,79903.49,0.03,0.81695,0.00059,3.09296]
[1777874888654,38.49,79908.91,0.03,0.82014,0.00058,3.05939]
[1777874890670,38.49,79916.22,0.03,0.82437,0.00058,3.01402]
[1777874892684,38.49,79917.92,0.03,0.82533,0.00057,3.00364]
[1777874897718,38.5,79922.64,0.03,0.828,0.00057,2.97445]
[1777874902754,38.5,79912.73,0.03,0.82232,0.00058,3.0361]
[1777874903761,38.5,79916.06,0.03,0.82426,0.00058,3.01526]
[1777874908798,38.5,79915.94,0.03,0.82415,0.00058,3.01637]
[1777874911819,38.5,79921.26,0.03,0.82826,0.00057,2.95824]
[1777874916855,38.51,79920.34,0.03,0.8277,0.00057,2.96437]
[1777874924909,38.52,79921.03,0.03,0.82801,0.00057,2.961]
[1777874929944,38.53,79927.17,0.03,0.83147,0.00056,2.92299]
[1777874934979,38.53,79927.39,0.03,0.83159,0.00056,2.92162]
[1777874940022,38.53,79930.14,0.03,0.83313,0.00056,2.90447]
[1777874945052,38.53,79934.16,0.03,0.83533,0.00055,2.8798]
[1777874950086,38.55,79934.61,0.03,0.83549,0.00055,2.87801]
[1777874957669,38.55,79933.76,0.03,0.83498,0.00055,2.88372]
[1777874963176,38.54,79933.53,0.03,0.83494,0.00055,2.88425]
[1777874968212,38.53,79933.89,0.03,0.83521,0.00055,2.88112]
[1777874971234,38.52,79933.52,0.03,0.83614,0.00055,2.85761]
[1777874976269,38.51,79933.25,0.03,0.83606,0.00056,2.85851]
[1777874981303,38.5,79932.42,0.03,0.83567,0.00056,2.86294]
[1777874986338,38.49,79930.6,0.03,0.83472,0.00056,2.87352]
[1777874991374,38.47,79930.36,0.03,0.83466,0.00056,2.8742]
[1777874996408,38.46,79931.27,0.03,0.83524,0.00056,2.86771]
[1777875001444,38.45,79930.83,0.03,0.83506,0.00056,2.8697]
[1777875005471,38.44,79925.33,0.03,0.83204,0.00056,2.90338]
[1777875010508,38.43,79925.31,0.03,0.83211,0.00056,2.90254]
[1777875014535,38.42,79919.75,0.03,0.82903,0.00057,2.93644]
[1777875019570,38.4,79920.16,0.03,0.82937,0.00057,2.93274]
[1777875024604,38.38,79916.82,0.03,0.82756,0.00058,2.95242]
[1777875029639,38.37,79916.28,0.03,0.82732,0.00058,2.95497]
[1777875031654,38.36,79914.73,0.03,0.82757,0.00058,2.9388]
[1777875038702,38.36,79913.08,0.03,0.82663,0.00058,2.94892]
[1777875040718,38.36,79928.21,0.03,0.83529,0.00056,2.85402]
[1777875041723,38.36,79933.2,0.03,0.83808,0.00056,2.82263]
[1777875046761,38.35,79933.49,0.03,0.83827,0.00056,2.82047]
[1777875051795,38.35,79936.44,0.03,0.83989,0.00055,2.80209]
[1777875052803,38.35,79946.29,0.03,0.84526,0.00054,2.74038]
[1777875053809,38.35,79950.3,0.03,0.84741,0.00053,2.71524]
[1777875058845,38.36,79950.65,0.03,0.84757,0.00053,2.71331]
[1777875063882,38.37,79952.02,0.03,0.84822,0.00053,2.7057]
[1777875068918,38.39,79946.75,0.03,0.84529,0.00054,2.74001]
[1777875074958,38.41,79945.54,0.03,0.8445,0.00054,2.74921]
[1777875079992,38.43,79944.6,0.03,0.84388,0.00054,2.75643]
[1777875085032,38.45,79942.87,0.03,0.84283,0.00054,2.76856]
[1777875090065,38.46,79943.18,0.03,0.84288,0.00054,2.7679]
[1777875091069,38.47,79943.04,0.03,0.84389,0.00054,2.74349]
[1777875096105,38.49,79942.67,0.03,0.84357,0.00054,2.74723]
[1777875101140,38.51,79939.87,0.03,0.84192,0.00055,2.76611]
[1777875106174,38.53,79940.45,0.03,0.84212,0.00055,2.76382]
[1777875111210,38.54,79940.81,0.03,0.8422,0.00055,2.76291]
[1777875116245,38.55,79942.49,0.03,0.84306,0.00054,2.7531]
[1777875121283,38.56,79947.76,0.03,0.84588,0.00054,2.72052]
[1777875124304,38.57,79955.1,0.03,0.84972,0.00053,2.67559]
[1777875129338,38.59,79958.94,0.03,0.85161,0.00052,2.65325]
[1777875133368,38.6,79964.13,0.03,0.85422,0.00052,2.62195]
[1777875138980,38.6,79964.21,0.03,0.85427,0.00052,2.62143]
[1777875144444,38.6,79962.1,0.03,0.85316,0.00052,2.63469]
[1777875145451,38.61,79953.32,0.03,0.84855,0.00053,2.68945]
[1777875150487,38.62,79950.49,0.03,0.84698,0.00053,2.70772]
[1777875151493,38.62,79948.84,0.03,0.84722,0.00054,2.69241]
[1777875156528,38.64,79947.01,0.03,0.8461,0.00054,2.70532]
[1777875161563,38.65,79948.12,0.03,0.84659,0.00054,2.69968]
[1777875166600,38.66,79948.9,0.03,0.84698,0.00054,2.6951]
[1777875171633,38.66,79951.98,0.03,0.8486,0.00053,2.67631]
[1777875176667,38.67,79952.92,0.03,0.84907,0.00053,2.67083]
[1777875181703,38.67,79952.36,0.03,0.84874,0.00053,2.67462]
[1777875185731,38.68,79961.26,0.03,0.85339,0.00052,2.61966]
[1777875190767,38.69,79965.48,0.03,0.85552,0.00052,2.59416]
[1777875196808,38.7,79964.44,0.03,0.85491,0.00052,2.60153]
[1777875201843,38.71,79965.57,0.03,0.85543,0.00052,2.5953]
[1777875206878,38.72,79965.95,0.03,0.85556,0.00051,2.59378]
[1777875212920,38.73,79965.9,0.03,0.85657,0.00051,2.56934]
[1777875217957,38.75,79963.06,0.03,0.85503,0.00052,2.58788]
[1777875222992,38.76,79961.3,0.03,0.85405,0.00052,2.59954]
[1777875228026,38.77,79962.01,0.03,0.85436,0.00052,2.59589]
[1777875234068,38.78,79962.08,0.03,0.85432,0.00052,2.59634]
[1777875239103,38.79,79962.3,0.03,0.85436,0.00052,2.59585]
[1777875241116,38.79,79969.25,0.03,0.85793,0.00051,2.55305]
[1777875246151,38.79,79966.96,0.03,0.85676,0.00051,2.56715]
[1777875251187,38.79,79966.82,0.03,0.85669,0.00051,2.56791]
[1777875254208,38.79,79960.43,0.03,0.8534,0.00052,2.60728]
[1777875259242,38.78,79958.91,0.03,0.85264,0.00052,2.61633]
[1777875263271,38.8,79952.73,0.03,0.8493,0.00053,2.65556]
[1777875268305,38.82,79955.63,0.03,0.8507,0.00053,2.63923]
[1777875272334,38.84,79954.72,0.03,0.85124,0.00053,2.62031]
[1777875277369,38.86,79954.88,0.03,0.85117,0.00053,2.6211]
[1777875282404,38.88,79956.5,0.03,0.85189,0.00053,2.61267]
[1777875287438,38.89,79955.1,0.03,0.8511,0.00053,2.62195]
[1777875290036,38.89,79918.79,0.03,0.83109,0.00057,2.8467]
[1777875290459,38.9,79918.79,0.03,0.83105,0.00057,2.84709]
[1777875291471,38.9,79897.93,0.03,0.81881,0.0006,2.97555]
[1777875296502,38.91,79894.44,0.03,0.81668,0.0006,2.99717]
[1777875301537,38.91,79892.1,0.03,0.81524,0.00061,3.01171]
[1777875305565,38.91,79883.46,0.03,0.80994,0.00062,3.06455]
[1777875311607,38.91,79883.45,0.03,0.80993,0.00062,3.06457]
[1777875314630,38.91,79878.27,0.03,0.80672,0.00062,3.09598]
[1777875315637,38.91,79872.24,0.03,0.80294,0.00063,3.13247]
[1777875316643,38.91,79865.85,0.03,0.79889,0.00064,3.17078]
[1777875321679,38.9,79864.84,0.03,0.7983,0.00064,3.17634]
[1777875325774,38.89,79848.31,0.03,0.78758,0.00066,3.27446]
[1777875327766,38.89,79828.14,0.03,0.77401,0.00069,3.39231]
[1777875330783,38.88,79836.99,0.03,0.78007,0.00067,3.34055]
[1777875331790,38.88,79834.82,0.03,0.77969,0.00068,3.32784]
[1777875332798,38.88,79841.71,0.03,0.78435,0.00067,3.28737]
[1777875335818,38.88,79851.65,0.03,0.79096,0.00066,3.22848]
[1777875340853,38.87,79847.24,0.03,0.78808,0.00066,3.25432]
[1777875344881,38.86,79841.83,0.03,0.78453,0.00067,3.28573]
[1777875345888,38.86,79836.06,0.03,0.78067,0.00068,3.31937]
[1777875347902,38.85,79831.0,0.03,0.77727,0.00068,3.34854]
[1777875352937,38.84,79842.36,0.03,0.78503,0.00067,3.28139]
[1777875354951,38.83,79847.65,0.03,0.78859,0.00066,3.24979]
[1777875357972,38.83,79852.76,0.03,0.792,0.00066,3.219]
[1777875363007,38.81,79851.41,0.03,0.79118,0.00066,3.22646]
[1777875368045,38.8,79846.88,0.03,0.78826,0.00066,3.25273]
[1777875373081,38.79,79850.9,0.03,0.79099,0.00066,3.22817]
[1777875378117,38.78,79837.83,0.03,0.78233,0.00068,3.30492]
[1777875379123,38.78,79831.01,0.03,0.77771,0.00068,3.34479]
[1777875380131,38.78,79830.03,0.03,0.77703,0.00069,3.35052]
[1777875385167,38.77,79827.71,0.03,0.77546,0.00069,3.36382]
[1777875390204,38.77,79823.62,0.03,0.77268,0.00069,3.38711]
[1777875391210,38.76,79820.77,0.03,0.7718,0.0007,3.37805]
[1777875393224,38.76,79815.19,0.03,0.76789,0.0007,3.41002]
[1777875395239,38.76,79811.19,0.03,0.76508,0.00071,3.43272]
[1777875400273,38.75,79816.74,0.03,0.76904,0.0007,3.40067]
[1777875402288,38.75,79817.51,0.03,0.76959,0.0007,3.39615]
[1777875407326,38.75,79814.84,0.03,0.76773,0.00071,3.41135]
[1777875412357,38.74,79816.33,0.03,0.7688,0.0007,3.40262]
[1777875417392,38.74,79809.8,0.03,0.7642,0.00071,3.43971]
[1777875422427,38.73,79806.9,0.03,0.76217,0.00071,3.45585]
[1777875424441,38.73,79801.34,0.03,0.7582,0.00072,3.48696]
[1777875429478,38.72,79802.31,0.03,0.75896,0.00072,3.48108]
[1777875434511,38.71,79803.15,0.03,0.75962,0.00072,3.47593]
[1777875439546,38.7,79802.76,0.03,0.75939,0.00072,3.47771]
[1777875444582,38.69,79790.2,0.03,0.75032,0.00073,3.54706]
[1777875449620,38.67,79791.65,0.03,0.75147,0.00073,3.53838]
[1777875451170,38.67,79780.15,0.03,0.74401,0.00075,3.57604]
[1777875456686,38.64,79775.4,0.03,0.74059,0.00075,3.60055]
[1777875461726,38.62,79774.43,0.03,0.73998,0.00076,3.60484]
[1777875466757,38.43,79770.93,0.03,0.73831,0.00076,3.61658]
[1777875471316,38.25,79776.23,0.03,0.7433,0.00076,3.58101]
[1777875472800,38.25,79781.61,0.03,0.7474,0.00075,3.55119]
[1777875473807,38.24,79786.74,0.03,0.75125,0.00075,3.52262]
[1777875476828,38.24,79792.34,0.03,0.75544,0.00074,3.49094]
[1777875479848,38.23,79799.19,0.03,0.7605,0.00073,3.45193]
[1777875484886,38.23,79797.39,0.03,0.75921,0.00073,3.46199]
[1777875489919,38.22,79795.21,0.03,0.75764,0.00074,3.47413]
[1777875494954,38.22,79797.66,0.03,0.75947,0.00073,3.45994]
[1777875499988,38.21,79798.2,0.03,0.7599,0.00073,3.45661]
[1777875505025,38.21,79799.87,0.03,0.76115,0.00073,3.44686]
[1777875509053,38.21,79805.22,0.03,0.76505,0.00072,3.41602]
[1777875511066,38.2,79804.77,0.03,0.76581,0.00073,3.39309]
[1777875516102,38.2,79805.13,0.03,0.76607,0.00073,3.39099]
[1777875519124,38.2,79814.75,0.03,0.77305,0.00071,3.33452]
[1777875524159,38.18,79813.34,0.03,0.77215,0.00072,3.34186]
[1777875530202,38.15,79810.92,0.03,0.77056,0.00072,3.35482]
[1777875535240,38.13,79812.85,0.03,0.77207,0.00072,3.34252]
[1777875540276,38.11,79816.05,0.03,0.77447,0.00071,3.32275]
[1777875545311,38.09,79812.26,0.03,0.77188,0.00072,3.3441]
[1777875550346,38.07,79811.65,0.03,0.77155,0.00072,3.34674]
[1777875555381,38.05,79814.79,0.03,0.7739,0.00071,3.32743]
[1777875560416,38.04,79813.84,0.03,0.77332,0.00072,3.33221]
[1777875561423,38.04,79798.58,0.03,0.76224,0.00074,3.42122]
[1777875562432,38.04,79797.36,0.03,0.76135,0.00074,3.42821]
[1777875567465,38.03,79792.4,0.03,0.75771,0.00074,3.45636]
[1777875569479,38.04,79782.22,0.03,0.75008,0.00076,3.5139]
[1777875570490,38.03,79781.36,0.03,0.74943,0.00076,3.51866]
[1777875572500,38.03,79780.87,0.03,0.75015,0.00076,3.49585]
[1777875577536,38.02,79783.04,0.03,0.75186,0.00076,3.48318]
[1777875582572,38.01,79784.39,0.03,0.75295,0.00075,3.47512]
[1777875587606,38.0,79785.61,0.03,0.75392,0.00075,3.46783]
[1777875592641,37.99,79784.77,0.03,0.75334,0.00075,3.47214]
[1777875595662,37.98,79778.29,0.03,0.74847,0.00076,3.50821]
[1777875600697,37.96,79776.49,0.03,0.74717,0.00077,3.51762]
[1777875605731,37.96,79768.09,0.03,0.74074,0.00078,3.56363]
[1777875609759,37.96,79759.33,0.03,0.7339,0.00079,3.61106]
[1777875612319,37.96,79750.32,0.03,0.72677,0.0008,3.65879]
[1777875616811,37.95,79755.81,0.03,0.73116,0.00079,3.62962]
[1777875619174,37.95,79760.17,0.03,0.7346,0.00079,3.60631]
[1777875625873,37.95,79764.6,0.03,0.73807,0.00078,3.58236]
[1777875630908,37.95,79766.9,0.03,0.73985,0.00078,3.56992]
[1777875632465,37.95,79766.7,0.03,0.74073,0.00078,3.54579]
[1777875637957,37.94,79770.44,0.03,0.74369,0.00078,3.52492]
[1777875642095,37.93,79769.41,0.03,0.74295,0.00078,3.53014]
[1777875648033,37.92,79773.89,0.03,0.74649,0.00077,3.50487]
[1777875650047,37.92,79766.8,0.03,0.74098,0.00078,3.54402]
[1777875655083,37.92,79764.89,0.03,0.73949,0.00078,3.55446]
[1777875660119,37.92,79761.22,0.03,0.73662,0.00079,3.57432]
[1777875662676,37.91,79753.99,0.03,0.73092,0.0008,3.61293]
[1777875668174,37.9,79752.41,0.03,0.72971,0.0008,3.62098]
[1777875673209,37.9,79750.38,0.03,0.72814,0.0008,3.63138]
[1777875678243,37.89,79747.93,0.03,0.72623,0.0008,3.64392]
[1777875683279,37.87,79747.76,0.03,0.72615,0.0008,3.64442]
[1777875688386,37.86,79746.97,0.03,0.72557,0.0008,3.64817]
[1777875691410,37.86,79749.49,0.03,0.72864,0.0008,3.60963]
[1777875696443,37.85,79752.11,0.03,0.73078,0.0008,3.59548]
[1777875699463,37.85,79758.23,0.03,0.73568,0.00079,3.56258]
[1777875701477,37.85,79760.4,0.03,0.7374,0.00079,3.55083]
[1777875706513,37.85,79759.2,0.03,0.73644,0.00079,3.55737]
[1777875711547,37.85,79757.44,0.03,0.73504,0.00079,3.56691]
[1777875716582,37.85,79758.01,0.03,0.73549,0.00079,3.56386]
[1777875721617,37.85,79755.27,0.03,0.73331,0.0008,3.57862]
[1777875726651,37.85,79762.24,0.03,0.73884,0.00079,3.54086]
[1777875731687,37.83,79762.76,0.03,0.73938,0.00079,3.53713]
[1777875736721,37.81,79763.78,0.03,0.74029,0.00079,3.53083]
[1777875741756,37.79,79760.81,0.03,0.73805,0.00079,3.5463]
[1777875746792,37.77,79762.08,0.03,0.73915,0.00079,3.53871]
[1777875751827,37.76,79764.41,0.03,0.74209,0.00079,3.50015]
[1777875756862,37.76,79764.68,0.03,0.74234,0.00079,3.49845]
[1777875761900,37.75,79766.05,0.03,0.74344,0.00079,3.49068]
[1777875766932,37.75,79766.18,0.03,0.74358,0.00079,3.48975]
[1777875771967,37.74,79769.01,0.03,0.74583,0.00078,3.47381]
[1777875777002,37.74,79766.58,0.03,0.74395,0.00079,3.48712]
[1777875782047,37.73,79766.0,0.03,0.74352,0.00079,3.49016]
[1777875787082,37.72,79765.52,0.03,0.74323,0.00079,3.4922]
[1777875792116,37.7,79762.32,0.03,0.74078,0.00079,3.50924]
[1777875797152,37.68,79760.41,0.03,0.73936,0.0008,3.5191]
[1777875802186,37.67,79757.86,0.03,0.73743,0.0008,3.53235]
[1777875807222,37.65,79757.82,0.03,0.73748,0.0008,3.53195]
[1777875811250,37.65,79758.25,0.03,0.73891,0.0008,3.50388]
[1777875813728,37.65,79744.29,0.03,0.7276,0.00082,3.57919]
[1777875814276,37.65,79744.29,0.03,0.72761,0.00082,3.57916]
[1777875817293,37.64,79737.41,0.03,0.72197,0.00083,3.61515]
[1777875820314,37.63,79730.34,0.03,0.71613,0.00084,3.65128]
[1777875822327,37.63,79723.43,0.03,0.71037,0.00084,3.68594]
[1777875827363,37.61,79728.32,0.03,0.71457,0.00084,3.66077]
[1777875830387,37.6,79735.22,0.03,0.72038,0.00083,3.62507]
[1777875835422,37.58,79730.42,0.03,0.71645,0.00084,3.64931]
[1777875840457,37.57,79728.13,0.03,0.71462,0.00084,3.66048]
[1777875844500,37.55,79719.22,0.03,0.70717,0.00085,3.7047]
[1777875845503,37.55,79697.83,0.03,0.68875,0.00087,3.80656]
[1777875846505,37.54,79689.34,0.03,0.68131,0.00088,3.84479]
[1777875847284,37.54,79689.34,0.03,0.68131,0.00088,3.84479]
[1777875847515,37.54,79682.7,0.03,0.67544,0.00089,3.87374]
[1777875852545,37.53,79681.62,0.03,0.67452,0.00089,3.87818]
[1777875854560,37.52,79687.1,0.03,0.67942,0.00089,3.85422]
[1777875859595,37.5,79690.5,0.03,0.68253,0.00088,3.83864]
[1777875864632,37.48,79689.17,0.03,0.68145,0.00088,3.84407]
[1777875869666,37.46,79686.72,0.03,0.67937,0.00089,3.85442]
[1777875871680,37.45,79690.27,0.03,0.68343,0.00089,3.81395]
[1777875876716,37.43,79694.17,0.03,0.68696,0.00088,3.7959]
[1777875878732,37.43,79700.33,0.03,0.69241,0.00088,3.76733]
[1777875881751,37.43,79693.76,0.03,0.68662,0.00088,3.79768]
[1777875886786,37.43,79692.29,0.03,0.68531,0.00089,3.80438]
[1777875891821,37.42,79691.08,0.03,0.68429,0.00089,3.80962]
[1777875896856,37.41,79697.12,0.03,0.68966,0.00088,3.78183]
[1777875901892,37.4,79693.81,0.03,0.68681,0.00088,3.7967]
[1777875902900,37.39,79687.13,0.03,0.68088,0.00089,3.82674]
[1777875907934,37.37,79684.03,0.03,0.67822,0.0009,3.83991]
[1777875912969,37.35,79682.08,0.03,0.67654,0.0009,3.84809]
[1777875914983,37.35,79674.2,0.03,0.66945,0.00091,3.88175]
[1777875920021,37.33,79660.6,0.03,0.6571,0.00092,3.93682]
[1777875921035,37.33,79650.16,0.03,0.64746,0.00093,3.97675]
[1777875922039,37.33,79624.7,0.03,0.62353,0.00095,4.06422]
[1777875923043,37.32,79637.33,0.03,0.6355,0.00094,4.0225]
[1777875924505,37.32,79630.42,0.03,0.62899,0.00095,4.04569]
[1777875928078,37.31,79625.72,0.03,0.62458,0.00095,4.06071]
[1777875931098,37.3,79616.51,0.03,0.61643,0.00096,4.06546]
[1777875933112,37.29,79609.94,0.03,0.61011,0.00097,4.08448]
[1777875934578,37.29,79603.86,0.03,0.60423,0.00097,4.10119]
[1777875940161,37.27,79606.81,0.03,0.60714,0.00097,4.09304]
[1777875945196,37.25,79603.3,0.03,0.60379,0.00097,4.10241]
[1777875950231,37.23,79603.05,0.03,0.60361,0.00097,4.10289]
[1777875955266,37.2,79600.59,0.03,0.60128,0.00097,4.10921]
[1777875960301,37.17,79602.33,0.03,0.60304,0.00097,4.10443]
[1777875965336,37.15,79601.15,0.03,0.60197,0.00098,4.10735]
[1777875970372,37.07,79600.55,0.03,0.60158,0.00098,4.10838]
[1777875971378,37.07,79584.58,0.03,0.58589,0.00099,4.14718]
[1777875972386,37.07,79573.25,0.03,0.57467,0.00099,4.17077]
[1777875974207,37.06,79571.27,0.03,0.57271,0.00099,4.17455]
[1777875975024,37.06,79564.71,0.03,0.56617,0.001,4.18636]
[1777875976413,37.06,79563.96,0.03,0.56543,0.001,4.18764]
[1777875978427,37.06,79562.25,0.03,0.56373,0.001,4.19049]
[1777875979220,37.06,79562.25,0.03,0.56373,0.001,4.19049]
[1777875979434,37.06,79557.64,0.03,0.55911,0.001,4.19784]
[1777875980441,37.05,79550.23,0.03,0.5517,0.001,4.20844]
[1777875983464,37.02,79548.25,0.03,0.54975,0.00101,4.21097]
[1777875984933,37.01,79547.26,0.03,0.54877,0.00101,4.21221]
[1777875986483,36.97,79554.62,0.03,0.55622,0.001,4.20214]
[1777875988039,36.97,79554.62,0.03,0.55622,0.001,4.20214]
[1777875987490,36.96,79551.52,0.03,0.55312,0.00101,4.20651]
[1777875988497,36.94,79551.25,0.03,0.55287,0.00101,4.20686]
[1777875990511,36.92,79549.36,0.03,0.551,0.00101,4.20934]
[1777875991797,36.92,79549.36,0.03,0.551,0.00101,4.20934]
[1777875991894,36.89,79547.08,0.03,0.54898,0.00101,4.18946]
[1777875993532,36.86,79550.07,0.03,0.55206,0.00101,4.18548]
[1777875995007,36.85,79546.86,0.03,0.54882,0.00102,4.18966]
[1777875996553,36.81,79543.63,0.03,0.54558,0.00102,4.19355]
[1777875997565,36.81,79538.65,0.03,0.54051,0.00102,4.19909]
[1777875998568,36.79,79531.12,0.03,0.53284,0.00102,4.20616]
[1777876000494,36.79,79531.28,0.03,0.53301,0.00102,4.20602]
[1777876000787,36.79,79531.28,0.03,0.53301,0.00102,4.20602]
[1777876000869,36.79,79518.8,0.03,0.52025,0.00102,4.21438]
[1777876001501,36.79,79518.8,0.03,0.52025,0.00102,4.21438]
[1777876001513,36.79,79518.8,0.03,0.52025,0.00102,4.21438]
[1777876001670,36.79,79518.8,0.03,0.52025,0.00102,4.21438]
[1777876001684,36.79,79518.8,0.03,0.52025,0.00102,4.21438]
[1777876001691,36.79,79515.01,0.03,0.51636,0.00102,4.21607]
[1777876003603,36.75,79517.34,0.03,0.51877,0.00103,4.21507]
[1777876005075,36.72,79513.64,0.03,0.51498,0.00103,4.21657]
[1777876005124,36.72,79513.64,0.03,0.51498,0.00103,4.21657]
[1777876005551,36.72,79513.64,0.03,0.51498,0.00103,4.21657]
[1777876006627,36.7,79515.85,0.03,0.51726,0.00103,4.21571]
[1777876008637,36.64,79508.44,0.03,0.50966,0.00103,4.21803]
[1777876009644,36.63,79499.26,0.03,0.50021,0.00103,4.21878]
[1777876010146,36.63,79499.26,0.03,0.50021,0.00103,4.21878]
[1777876010756,36.63,79483.75,0.03,0.48424,0.00103,4.21466]
[1777876011551,36.63,79483.75,0.03,0.48424,0.00103,4.21466]
[1777876011661,36.63,79483.76,0.03,0.48425,0.00103,4.21467]
[1777876012666,36.63,79479.11,0.03,0.47946,0.00103,4.21212]
[1777876013674,36.63,79475.95,0.03,0.47621,0.00103,4.21004]
[1777876014459,36.63,79475.95,0.03,0.47621,0.00103,4.21004]
[1777876014735,36.63,79475.95,0.03,0.47621,0.00103,4.21004]
[1777876014792,36.63,79477.17,0.03,0.47747,0.00103,4.21088]
[1777876015501,36.63,79477.17,0.03,0.47747,0.00103,4.21088]
[1777876015627,36.63,79477.17,0.03,0.47747,0.00103,4.21088]
[1777876015728,36.63,79477.29,0.03,0.47759,0.00103,4.21096]
[1777876018189,36.63,79477.2,0.03,0.4775,0.00103,4.2109]
[1777876018202,36.63,79477.2,0.03,0.4775,0.00103,4.2109]
[1777876018551,36.63,79477.2,0.03,0.4775,0.00103,4.2109]
[1777876018707,36.63,79476.77,0.03,0.47706,0.00103,4.21061]
[1777876020666,36.64,79477.09,0.03,0.47739,0.00103,4.21083]
[1777876020732,36.64,79473.16,0.03,0.47335,0.00103,4.20798]
[1777876021748,36.64,79473.16,0.03,0.47335,0.00103,4.20798]
[1777876021839,36.6,79471.06,0.03,0.47117,0.00103,4.20626]
[1777876023748,36.6,79473.01,0.03,0.47316,0.00103,4.20784]
[1777876024754,36.59,79472.01,0.03,0.47213,0.00103,4.20704]
[1777876025266,36.59,79472.01,0.03,0.47213,0.00103,4.20704]
[1777876025282,36.59,79472.01,0.03,0.47213,0.00103,4.20704]
[1777876025760,36.59,79474.24,0.03,0.47442,0.00103,4.20878]
[1777876026769,36.59,79470.92,0.03,0.47101,0.00103,4.20614]
[1777876028783,36.59,79474.54,0.03,0.47473,0.00103,4.20901]
[1777876029945,36.59,79474.54,0.03,0.47473,0.00103,4.20901]
[1777876030007,36.59,79477.79,0.03,0.47808,0.00103,4.21127]
[1777876030165,36.59,79477.79,0.03,0.47808,0.00103,4.21127]
[1777876030272,36.59,79477.79,0.03,0.47808,0.00103,4.21127]
[1777876031861,36.58,79477.84,0.03,0.47813,0.00103,4.2113]
[1777876032144,36.58,79500.02,0.03,0.50099,0.00103,4.21881]
[1777876032424,36.58,79500.02,0.03,0.50099,0.00103,4.21881]
[1777876032548,36.58,79500.02,0.03,0.50099,0.00103,4.21881]
[1777876032637,36.58,79500.02,0.03,0.50099,0.00103,4.21881]
[1777876032674,36.58,79500.02,0.03,0.50099,0.00103,4.21881]
[1777876032694,36.58,79500.02,0.03,0.50099,0.00103,4.21881]
[1777876032880,36.58,79500.02,0.03,0.50099,0.00103,4.21881]
[1777876032892,36.58,79500.02,0.03,0.50099,0.00103,4.21881]
[1777876032905,36.58,79494.78,0.03,0.49559,0.00103,4.21828]
[1777876033817,36.58,79494.78,0.03,0.49559,0.00103,4.21828]
[1777876034633,36.58,79494.78,0.03,0.49559,0.00103,4.21828]
[1777876034828,36.58,79499.35,0.03,0.5003,0.00103,4.21878]
[1777876036111,36.58,79499.35,0.03,0.5003,0.00103,4.21878]
[1777876036116,36.58,79496.95,0.03,0.49782,0.00103,4.2186]
[1777876036167,36.58,79496.95,0.03,0.49782,0.00103,4.2186]
[1777876036837,36.57,79496.95,0.03,0.49782,0.00103,4.2186]
[1777876037844,36.57,79508.13,0.03,0.50936,0.00103,4.21809]
[1777876038234,36.57,79508.13,0.03,0.50936,0.00103,4.21809]
[1777876038241,36.57,79508.13,0.03,0.50936,0.00103,4.21809]
[1777876038851,36.57,79511.16,0.03,0.51248,0.00103,4.21735]
[1777876039252,36.57,79511.16,0.03,0.51248,0.00103,4.21735]
[1777876039858,36.57,79514.78,0.03,0.51621,0.00103,4.21612]
[1777876040872,36.57,79516.45,0.03,0.51793,0.00103,4.21543]
[1777876041162,36.57,79516.45,0.03,0.51793,0.00103,4.21543]
[1777876041999,36.56,79510.64,0.03,0.51195,0.00103,4.21749]
[1777876042695,36.56,79510.64,0.03,0.51195,0.00103,4.21749]
[1777876042880,36.57,79510.64,0.03,0.51194,0.00103,4.21749]
[1777876043982,36.57,79510.64,0.03,0.51194,0.00103,4.21749]
[1777876044000,36.57,79510.64,0.03,0.51194,0.00103,4.21749]
[1777876044083,36.55,79506.78,0.03,0.50797,0.00103,4.21834]
[1777876044508,36.55,79506.78,0.03,0.50797,0.00103,4.21834]
[1777876044892,36.55,79506.78,0.03,0.50797,0.00103,4.21834]
[1777876045902,36.55,79513.01,0.03,0.51439,0.00103,4.21676]
[1777876046908,36.55,79515.78,0.03,0.51725,0.00103,4.21571]
[1777876047915,36.55,79511.93,0.03,0.51328,0.00103,4.21711]
[1777876048923,36.54,79517.28,0.03,0.5188,0.00103,4.21505]
[1777876049929,36.54,79521.59,0.03,0.52324,0.00103,4.2128]
[1777876050938,36.54,79522.8,0.03,0.52449,0.00103,4.21208]
[1777876051943,36.54,79526.22,0.03,0.52816,0.00104,4.187]
[1777876052541,36.54,79526.22,0.03,0.52816,0.00104,4.187]
[1777876052557,36.54,79526.22,0.03,0.52816,0.00104,4.187]
[1777876052951,36.53,79528.97,0.03,0.531,0.00103,4.18492]
[1777876053957,36.53,79530.48,0.03,0.53257,0.00103,4.18369]
[1777876054964,36.53,79533.42,0.03,0.53561,0.00103,4.18111]
[1777876055970,36.53,79535.6,0.03,0.53786,0.00103,4.17903]
[1777876057986,36.52,79532.93,0.03,0.53511,0.00103,4.18155]
[1777876063025,36.51,79533.47,0.03,0.53568,0.00103,4.18105]
[1777876065040,36.51,79534.84,0.03,0.5371,0.00103,4.17975]
[1777876066046,36.51,79537.86,0.03,0.54022,0.00103,4.17672]
[1777876067053,36.5,79538.7,0.03,0.54109,0.00103,4.17583]
[1777876068278,36.5,79538.4,0.03,0.54078,0.00103,4.17615]
[1777876069066,36.5,79538.56,0.03,0.54095,0.00103,4.17597]
[1777876070073,36.5,79548.93,0.03,0.55165,0.00103,4.16342]
[1777876071080,36.5,79549.41,0.03,0.55215,0.00103,4.16276]
[1777876073094,36.49,79552.69,0.03,0.55553,0.00103,4.15812]
[1777876074101,36.49,79556.76,0.03,0.55971,0.00103,4.15195]
[1777876074276,36.49,79556.76,0.03,0.55971,0.00103,4.15195]
[1777876074723,36.49,79556.76,0.03,0.55971,0.00103,4.15195]
[1777876075112,36.49,79563.09,0.03,0.5662,0.00102,4.14145]
[1777876076116,36.49,79574.65,0.03,0.57802,0.00102,4.11944]
[1777876077123,36.49,79583.38,0.03,0.5869,0.00101,4.10043]
[1777876077726,36.49,79583.38,0.03,0.5869,0.00101,4.10043]
[1777876078130,36.48,79584.06,0.03,0.5876,0.00101,4.09884]
[1777876078497,36.48,79584.06,0.03,0.5876,0.00101,4.09884]
[1777876078504,36.48,79584.06,0.03,0.5876,0.00101,4.09884]
[1777876079138,36.47,79583.62,0.03,0.58717,0.00101,4.09982]
[1777876080144,36.47,79590.42,0.03,0.59405,0.00101,4.08357]
[1777876080752,36.47,79590.42,0.03,0.59405,0.00101,4.08357]
[1777876081152,36.47,79591.63,0.03,0.59527,0.00101,4.08055]
[1777876081794,36.47,79591.63,0.03,0.59527,0.00101,4.08055]
[1777876081807,36.47,79591.63,0.03,0.59527,0.00101,4.08055]
[1777876082157,36.46,79586.97,0.03,0.59058,0.00101,4.09191]
[1777876083191,36.46,79589.47,0.03,0.59311,0.00101,4.08585]
[1777876084173,36.46,79598.59,0.03,0.60232,0.001,4.06233]
[1777876085180,36.46,79592.46,0.03,0.59615,0.00101,4.07835]
[1777876086186,36.46,79590.56,0.03,0.59423,0.00101,4.08311]
[1777876087194,36.45,79584.53,0.03,0.58814,0.00101,4.09761]
[1777876088201,36.45,79582.78,0.03,0.58637,0.00101,4.10163]
[1777876090003,36.45,79582.45,0.03,0.58604,0.00102,4.10237]
[1777876090215,36.45,79582.52,0.03,0.58611,0.00102,4.1022]
[1777876090745,36.45,79582.52,0.03,0.58611,0.00102,4.1022]
[1777876090792,36.45,79584.22,0.03,0.58784,0.00101,4.09829]
[1777876091706,36.45,79595.09,0.03,0.59883,0.00101,4.07152]
[1777876093045,36.45,79595.09,0.03,0.59883,0.00101,4.07152]
[1777876093066,36.45,79607.28,0.03,0.61106,0.001,4.03786]
[1777876093237,36.45,79607.28,0.03,0.61106,0.001,4.03786]
[1777876094244,36.45,79611.59,0.03,0.61535,0.001,4.02506]
[1777876095719,36.45,79614.17,0.03,0.61791,0.00099,4.01721]
[1777876097265,36.45,79613.53,0.03,0.61727,0.00099,4.0192]
[1777876098272,36.46,79620.41,0.03,0.62408,0.00099,3.99751]
[1777876099279,36.46,79619.22,0.03,0.62289,0.00099,4.00138]
[1777876100287,36.46,79605.42,0.03,0.60916,0.001,4.04334]
[1777876101296,36.46,79596.63,0.03,0.60035,0.00101,4.06756]
[1777876103307,36.46,79594.8,0.03,0.59851,0.00101,4.07235]
[1777876104314,36.46,79596.47,0.03,0.60019,0.00101,4.06798]
[1777876105602,36.46,79596.47,0.03,0.60019,0.00101,4.06798]
[1777876105616,36.46,79596.47,0.03,0.60019,0.00101,4.06798]
[1777876105619,36.46,79596.47,0.03,0.60019,0.00101,4.06798]
[1777876105703,36.46,79597.77,0.03,0.60149,0.00101,4.06453]
[1777876107810,36.46,79604.34,0.03,0.60808,0.001,4.04642]
[1777876109295,36.46,79604.34,0.03,0.60808,0.001,4.04642]
[1777876109301,36.46,79604.34,0.03,0.60808,0.001,4.04642]
[1777876109317,36.46,79604.34,0.03,0.60808,0.001,4.04642]
[1777876109391,36.46,79606.58,0.03,0.61033,0.001,4.03999]
[1777876111340,36.46,79606.58,0.03,0.61033,0.001,4.03998]
[1777876111430,36.46,79607.04,0.03,0.61137,0.001,4.01491]
[1777876113376,36.45,79613.45,0.03,0.61779,0.001,3.99565]
[1777876114384,36.46,79615.65,0.03,0.61998,0.001,3.98883]
[1777876115866,36.46,79617.35,0.03,0.62166,0.001,3.98349]
[1777876117424,36.47,79617.35,0.03,0.62165,0.001,3.98353]
[1777876117508,36.47,79620.13,0.03,0.6244,0.00099,3.97464]
[1777876123447,36.49,79615.99,0.03,0.6202,0.001,3.98812]
[1777876128482,36.5,79613.66,0.03,0.61785,0.001,3.99546]
[1777876133516,36.51,79615.85,0.03,0.62001,0.001,3.98873]
[1777876138553,36.52,79617.85,0.03,0.62197,0.00099,3.98251]
[1777876143593,36.53,79617.32,0.03,0.62141,0.00099,3.98429]
[1777876148624,36.53,79617.24,0.03,0.62133,0.00099,3.98455]
[1777876153659,36.54,79620.3,0.03,0.62433,0.00099,3.97486]
[1777876158694,36.55,79624.33,0.03,0.62828,0.00099,3.96176]
[1777876163732,36.57,79625.28,0.03,0.62916,0.00099,3.95875]
[1777876166217,36.58,79634.1,0.03,0.6378,0.00098,3.92833]
[1777876171287,36.59,79632.52,0.03,0.63693,0.00098,3.90977]
[1777876172802,36.59,79680.6,0.03,0.68308,0.00093,3.71351]
[1777876174818,36.6,79670.26,0.03,0.67332,0.00095,3.76014]
[1777876176296,36.6,79651.49,0.03,0.65536,0.00097,3.83868]
[1777876181866,36.64,79651.88,0.03,0.65561,0.00096,3.83767]
[1777876186901,36.67,79648.22,0.03,0.65196,0.00097,3.85255]
[1777876190930,36.69,79655.1,0.03,0.65851,0.00096,3.82562]
[1777876192944,36.69,79663.18,0.03,0.6662,0.00095,3.79242]
[1777876197983,36.71,79667.45,0.03,0.67017,0.00095,3.7746]
[1777876198989,36.72,79674.84,0.03,0.67712,0.00094,3.74235]
[1777876202011,36.73,79681.21,0.03,0.68301,0.00093,3.71391]
[1777876203018,36.73,79674.09,0.03,0.67633,0.00094,3.74608]
[1777876204026,36.74,79667.38,0.03,0.66999,0.00095,3.77545]
[1777876209062,36.77,79672.31,0.03,0.67452,0.00094,3.75458]
[1777876214099,36.78,79669.19,0.03,0.67152,0.00094,3.76848]
[1777876215104,36.84,79644.95,0.03,0.64813,0.00097,3.86777]
[1777876216113,36.85,79627.79,0.03,0.63138,0.00098,3.92937]
[1777876217119,36.85,79626.24,0.03,0.62985,0.00098,3.93461]
[1777876222153,36.86,79620.45,0.03,0.6241,0.00099,3.95373]
[1777876227190,36.87,79624.64,0.03,0.62819,0.00098,3.94023]
[1777876231217,36.88,79629.13,0.03,0.63329,0.00099,3.90087]
[1777876232226,36.88,79637.88,0.03,0.64187,0.00098,3.87001]
[1777876234239,36.89,79639.38,0.03,0.6433,0.00098,3.86466]
[1777876236252,36.89,79627.22,0.03,0.63136,0.00099,3.90755]
[1777876241287,36.9,79631.96,0.03,0.63601,0.00098,3.8913]
[1777876245315,36.9,79640.12,0.03,0.64399,0.00097,3.86206]
[1777876246322,36.9,79651.95,0.03,0.65545,0.00096,3.81695]
[1777876247333,36.9,79656.88,0.03,0.66018,0.00096,3.79727]
[1777876252364,36.91,79663.65,0.03,0.66658,0.00095,3.7696]
[1777876257399,36.93,79664.35,0.03,0.66717,0.00095,3.76699]
[1777876259414,36.94,79671.08,0.03,0.67351,0.00094,3.73833]
[1777876262435,36.94,79665.16,0.03,0.66789,0.00095,3.76378]
[1777876267479,36.97,79669.01,0.03,0.67144,0.00094,3.74782]
[1777876272506,36.99,79671.94,0.03,0.67408,0.00094,3.73574]
[1777876277545,37.02,79670.86,0.03,0.67293,0.00094,3.74103]
[1777876278551,37.02,79659.86,0.03,0.66252,0.00095,3.7873]
[1777876279556,37.03,79657.1,0.03,0.65987,0.00095,3.79858]
[1777876284591,37.05,79652.74,0.03,0.65563,0.00096,3.81623]
[1777876287088,37.05,79644.16,0.03,0.64735,0.00097,3.84925]
[1777876287613,37.06,79644.16,0.03,0.64732,0.00097,3.84935]
[1777876289626,37.06,79650.65,0.03,0.65357,0.00096,3.82463]
[1777876291640,37.07,79653.01,0.03,0.65664,0.00096,3.79057]
[1777876294661,37.08,79660.19,0.03,0.66348,0.00095,3.76182]
[1777876295668,37.08,79667.05,0.03,0.66999,0.00095,3.73325]
[1777876297684,37.09,79667.74,0.03,0.67059,0.00095,3.73054]
[1777876302717,37.1,79671.12,0.03,0.67377,0.00094,3.71609]
[1777876307752,37.11,79672.23,0.03,0.67477,0.00094,3.71145]
[1777876310776,37.11,79677.89,0.03,0.68005,0.00093,3.68665]
[1777876312787,37.11,79682.5,0.03,0.68434,0.00093,3.66593]
[1777876317823,37.12,79683.07,0.03,0.68483,0.00093,3.66353]
[1777876321851,37.13,79689.53,0.03,0.69075,0.00092,3.6339]
[1777876327375,37.15,79694.39,0.03,0.69511,0.00091,3.61146]
[1777876329907,37.16,79697.85,0.03,0.69824,0.00091,3.59504]
[1777876333935,37.18,79705.5,0.03,0.70508,0.0009,3.55803]
[1777876337445,37.19,79698.53,0.03,0.69872,0.00091,3.59248]
[1777876343001,37.21,79698.77,0.03,0.69885,0.00091,3.59181]
[1777876348033,37.23,79700.79,0.03,0.70058,0.0009,3.58256]
[1777876351053,37.24,79704.64,0.03,0.70505,0.0009,3.53787]
[1777876354077,37.24,79714.15,0.03,0.71356,0.00089,3.4902]
[1777876355084,37.25,79722.87,0.03,0.72124,0.00088,3.44524]
[1777876360118,37.27,79725.95,0.03,0.72386,0.00087,3.42956]
[1777876362131,37.27,79731.47,0.03,0.72864,0.00087,3.40026]
[1777876365154,37.27,79710.85,0.03,0.71046,0.00089,3.50785]
[1777876366160,37.27,79701.52,0.03,0.70205,0.00091,3.55419]
[1777876368174,37.28,79701.82,0.03,0.70231,0.00091,3.55279]
[1777876372201,37.3,79709.83,0.03,0.70943,0.0009,3.51364]
[1777876374216,37.3,79711.33,0.03,0.71074,0.00089,3.50622]
[1777876378244,37.32,79704.74,0.03,0.70474,0.0009,3.53961]
[1777876383280,37.33,79711.26,0.03,0.71053,0.00089,3.50746]
[1777876388313,37.34,79710.45,0.03,0.70975,0.00089,3.51184]
[1777876391336,37.35,79694.39,0.03,0.69519,0.00091,3.5905]
[1777876392342,37.35,79691.19,0.03,0.69225,0.00092,3.60561]
[1777876397379,37.36,79696.42,0.03,0.69702,0.00091,3.58097]
[1777876402413,37.37,79696.69,0.03,0.69721,0.00091,3.57993]
[1777876404425,37.37,79684.22,0.03,0.68573,0.00093,3.63825]
[1777876405432,37.38,79683.41,0.03,0.68496,0.00093,3.64202]
[1777876410468,37.4,79678.31,0.03,0.68011,0.00093,3.66537]
[1777876411474,37.4,79677.99,0.03,0.68076,0.00094,3.64114]
[1777876414496,37.42,79660.18,0.03,0.66383,0.00096,3.71733]
[1777876415503,37.42,79650.06,0.03,0.65408,0.00097,3.75755]
[1777876419531,37.43,79657.97,0.03,0.66166,0.00096,3.72649]
[1777876420538,37.43,79659.38,0.03,0.663,0.00096,3.72087]
[1777876425573,37.46,79659.98,0.03,0.66345,0.00096,3.71895]
[1777876430608,37.48,79657.42,0.03,0.66093,0.00096,3.72959]
[1777876434641,37.5,79651.8,0.03,0.65544,0.00096,3.75211]
[1777876439685,37.52,79649.87,0.03,0.65352,0.00097,3.75978]
[1777876443713,37.53,79655.7,0.03,0.65907,0.00096,3.73729]
[1777876448747,37.56,79657.73,0.03,0.66092,0.00096,3.72962]
[1777876453784,37.58,79658.7,0.03,0.66175,0.00095,3.72615]
[1777876458306,37.6,79652.37,0.03,0.65561,0.00096,3.75142]
[1777876463855,37.62,79654.5,0.03,0.65757,0.00096,3.74347]
[1777876468888,37.64,79656.88,0.03,0.65978,0.00096,3.7344]
[1777876470902,37.64,79671.6,0.03,0.67371,0.00094,3.67389]
[1777876471910,37.65,79673.84,0.03,0.67675,0.00094,3.6386]
[1777876476944,37.66,79673.71,0.03,0.67658,0.00094,3.63938]
[1777876482987,37.68,79675.85,0.03,0.67851,0.00094,3.63044]
[1777876488517,37.7,79686.23,0.03,0.68811,0.00093,3.58454]
[1777876494067,37.72,79685.61,0.03,0.68744,0.00093,3.58784]
[1777876499100,37.73,79690.59,0.03,0.69196,0.00092,3.56538]
[1777876504136,37.74,79686.57,0.03,0.6882,0.00092,3.58411]
[1777876506151,37.75,79679.44,0.03,0.68155,0.00093,3.6162]
[1777876510178,37.76,79687.1,0.03,0.68862,0.00092,3.58204]
[1777876512192,37.77,79680.88,0.03,0.68279,0.00093,3.6103]
[1777876517227,37.78,79679.45,0.03,0.68141,0.00093,3.61686]
[1777876521256,37.79,79673.18,0.03,0.6755,0.00094,3.64434]
[1777876526291,37.81,79670.05,0.03,0.67249,0.00094,3.65794]
[1777876531326,37.83,79671.74,0.03,0.67496,0.00094,3.62527]
[1777876536361,37.85,79672.99,0.03,0.67605,0.00094,3.62032]
[1777876541396,37.87,79673.17,0.03,0.67612,0.00094,3.61998]
[1777876545424,37.89,79683.36,0.03,0.68558,0.00093,3.57565]
[1777876546431,37.9,79684.32,0.03,0.68644,0.00093,3.5715]
[1777876550460,37.91,79690.59,0.03,0.69218,0.00092,3.54324]
[1777876555495,37.94,79690.57,0.03,0.69202,0.00092,3.54405]
[1777876560530,37.97,79689.52,0.03,0.69093,0.00092,3.54946]
[1777876563550,37.98,79681.36,0.03,0.68333,0.00093,3.58645]
[1777876564558,37.98,79678.73,0.03,0.68087,0.00093,3.59806]
[1777876569593,37.98,79681.14,0.03,0.68309,0.00093,3.58759]
[1777876575635,37.99,79680.7,0.03,0.68266,0.00093,3.58965]
[1777876580670,38.0,79681.76,0.03,0.68359,0.00093,3.58521]
[1777876585705,38.02,79680.6,0.03,0.68244,0.00093,3.5907]
[1777876590739,38.04,79679.58,0.03,0.68141,0.00093,3.59555]
[1777876591747,38.04,79678.42,0.03,0.68131,0.00094,3.57451]
[1777876597788,38.06,79678.45,0.03,0.68124,0.00094,3.57484]
[1777876602830,38.08,79681.0,0.03,0.68353,0.00093,3.56407]
[1777876607860,38.11,79681.45,0.03,0.68385,0.00093,3.56255]
[1777876612893,38.13,79682.43,0.03,0.68466,0.00093,3.55869]
[1777876617929,38.15,79681.54,0.03,0.68373,0.00093,3.56312]
[1777876621957,38.17,79688.78,0.03,0.69036,0.00092,3.53109]
[1777876622964,38.18,79694.28,0.03,0.69538,0.00092,3.506]
[1777876627999,38.19,79697.65,0.03,0.69841,0.00091,3.49051]
[1777876629012,38.19,79706.36,0.03,0.7063,0.0009,3.44891]
[1777876631023,38.19,79709.87,0.03,0.70945,0.0009,3.43179]
[1777876632030,38.19,79715.17,0.03,0.71418,0.00089,3.40557]
[1777876635051,38.19,79717.05,0.03,0.71586,0.00089,3.39609]
[1777876638071,38.18,79726.44,0.03,0.72414,0.00087,3.34809]
[1777876639580,38.18,79738.39,0.03,0.73449,0.00086,3.2853]
[1777876643107,38.18,79740.66,0.03,0.73641,0.00085,3.27328]
[1777876648144,38.19,79744.75,0.03,0.73985,0.00085,3.25146]
[1777876649650,38.2,79733.16,0.03,0.7299,0.00086,3.31352]
[1777876651165,38.2,79729.95,0.03,0.72833,0.00087,3.30293]
[1777876656201,38.2,79729.93,0.03,0.72831,0.00087,3.30308]
[1777876659725,38.2,79735.94,0.03,0.73351,0.00086,3.27142]
[1777876665263,38.21,79742.99,0.03,0.73953,0.00085,3.23377]
[1777876667277,38.21,79747.01,0.03,0.74294,0.00085,3.21195]
[1777876672312,38.21,79746.79,0.03,0.74273,0.00085,3.21333]
[1777876675093,38.21,79748.33,0.03,0.74402,0.00085,3.20497]
[1777876679860,38.22,79739.53,0.03,0.7365,0.00086,3.2529]
[1777876684395,38.22,79745.25,0.03,0.74136,0.00085,3.22213]
[1777876689930,38.24,79747.8,0.03,0.74345,0.00085,3.20865]
[1777876695474,38.24,79748.41,0.03,0.74394,0.00084,3.20549]
[1777876700511,38.25,79751.32,0.03,0.74634,0.00084,3.18987]
[1777876703531,38.26,79740.02,0.03,0.73671,0.00086,3.25158]
[1777876704541,38.26,79740.38,0.03,0.73699,0.00086,3.24979]
[1777876710072,38.27,79742.59,0.03,0.73885,0.00085,3.23807]
[1777876711587,38.27,79742.59,0.03,0.74011,0.00086,3.21027]
[1777876716622,38.28,79740.68,0.03,0.73841,0.00086,3.22099]
[1777876719648,38.29,79719.34,0.03,0.71971,0.00089,3.33304]
[1777876721310,38.29,79717.58,0.03,0.71814,0.00089,3.34195]
[1777876721660,38.3,79717.47,0.03,0.71801,0.00089,3.34272]
[1777876726692,38.31,79719.51,0.03,0.71976,0.00089,3.33278]
[1777876731726,38.33,79721.9,0.03,0.7218,0.00088,3.32103]
[1777876736764,38.35,79720.52,0.03,0.72047,0.00089,3.32868]
[1777876741797,38.37,79722.66,0.03,0.72226,0.00088,3.31838]
[1777876746833,38.39,79723.61,0.03,0.72297,0.00088,3.31428]
[1777876747841,38.39,79729.97,0.03,0.72855,0.00087,3.28142]
[1777876749854,38.4,79734.1,0.03,0.73208,0.00087,3.26014]
[1777876754888,38.43,79731.45,0.03,0.72962,0.00087,3.275]
[1777876759923,38.46,79730.69,0.03,0.72882,0.00087,3.27984]
[1777876760861,38.46,79730.69,0.03,0.72882,0.00087,3.27984]
[1777876765964,38.49,79731.99,0.03,0.72978,0.00087,3.27407]
[1777876771000,38.51,79727.36,0.03,0.72689,0.00088,3.2709]
[1777876772009,38.52,79721.62,0.03,0.72181,0.00089,3.30041]
[1777876777043,38.53,79720.4,0.03,0.72067,0.00089,3.30693]
[1777876782078,38.54,79722.21,0.03,0.72222,0.00088,3.29809]
[1777876787113,38.54,79726.67,0.03,0.72615,0.00088,3.27522]
[1777876792151,38.54,79725.95,0.03,0.72551,0.00088,3.27899]
[1777876797183,38.54,79722.25,0.03,0.72224,0.00088,3.29792]
[1777876802222,38.54,79719.14,0.03,0.7195,0.00089,3.31357]
[1777876803465,38.54,79719.14,0.03,0.7195,0.00089,3.31357]
[1777876804998,38.53,79717.46,0.03,0.71801,0.00089,3.32199]
[1777876805779,38.53,79717.46,0.03,0.71802,0.00089,3.32194]
[1777876811305,38.52,79721.3,0.03,0.72149,0.00089,3.30224]
[1777876816319,38.52,79722.56,0.03,0.72262,0.00088,3.29573]
[1777876821355,38.52,79722.72,0.03,0.72278,0.00088,3.29482]
[1777876825770,38.51,79721.98,0.03,0.72214,0.00089,3.29853]
[1777876830924,38.51,79723.8,0.03,0.72377,0.00088,3.28914]
[1777876831426,38.51,79723.8,0.03,0.72501,0.00089,3.26128]
[1777876836460,38.51,79723.41,0.03,0.72466,0.00089,3.26328]
[1777876840994,38.51,79728.99,0.03,0.72957,0.00088,3.2345]
[1777876846529,38.53,79730.73,0.03,0.73102,0.00088,3.22588]
[1777876851565,38.56,79729.84,0.03,0.73009,0.00088,3.23146]
[1777876856603,38.59,79729.45,0.03,0.72959,0.00088,3.23443]
[1777876861638,38.61,79737.26,0.03,0.73627,0.00087,3.19416]
[1777876864658,38.62,79739.55,0.03,0.7382,0.00086,3.18228]
[1777876866672,38.63,79731.9,0.03,0.73153,0.00087,3.22288]
[1777876867680,38.63,79730.49,0.03,0.73029,0.00088,3.23029]
[1777876873723,38.64,79733.83,0.03,0.73315,0.00087,3.21313]
[1777876878756,38.65,79734.76,0.03,0.7339,0.00087,3.2086]
[1777876883791,38.67,79734.75,0.03,0.7338,0.00087,3.2092]
[1777876886813,38.68,79727.11,0.03,0.72704,0.00088,3.24948]
[1777876891847,38.7,79728.83,0.03,0.72975,0.00088,3.21292]
[1777876896882,38.72,79729.07,0.03,0.72985,0.00088,3.21233]
[1777876901916,38.73,79729.99,0.03,0.73058,0.00088,3.208]
[1777876906952,38.76,79730.24,0.03,0.73069,0.00088,3.20738]
[1777876912995,38.78,79730.27,0.03,0.7306,0.00088,3.2079]
[1777876916015,38.79,79735.56,0.03,0.73515,0.00087,3.18062]
[1777876921049,38.81,79737.89,0.03,0.73705,0.00087,3.1691]
[1777876926086,38.82,79737.67,0.03,0.7368,0.00087,3.17062]
[1777876931124,38.83,79739.63,0.03,0.73845,0.00086,3.16053]
[1777876936159,38.85,79737.78,0.03,0.73677,0.00087,3.17082]
[1777876941193,38.87,79734.28,0.03,0.73363,0.00087,3.18984]
[1777876946228,38.89,79733.32,0.03,0.7327,0.00087,3.19545]
[1777876951774,38.9,79733.9,0.03,0.73443,0.00087,3.16446]
[1777876957305,38.92,79732.13,0.03,0.73281,0.00088,3.17415]
[1777876962339,38.92,79730.89,0.03,0.73169,0.00088,3.18081]
[1777876967375,38.93,79730.39,0.03,0.7312,0.00088,3.18372]
[1777876973417,38.96,79733.24,0.03,0.73357,0.00087,3.16967]
[1777876978455,38.98,79724.37,0.03,0.72565,0.00089,3.21601]
[1777876983212,38.99,79720.03,0.03,0.72175,0.00089,3.23824]
[1777876992552,39.01,79717.86,0.03,0.71969,0.00089,3.24974]
[1777876997588,39.02,79718.61,0.03,0.72031,0.00089,3.24632]
[1777877002623,39.03,79717.36,0.03,0.71915,0.0009,3.25279]
[1777877007658,39.03,79724.81,0.03,0.72578,0.00088,3.21529]
[1777877012197,39.04,79719.82,0.03,0.72258,0.0009,3.21242]
[1777877017729,39.05,79722.02,0.03,0.72448,0.00089,3.20172]
[1777877021249,39.06,79723.39,0.03,0.72564,0.00089,3.19508]
[1777877024777,39.08,79729.55,0.03,0.73103,0.00088,3.16393]
[1777877029813,39.09,79726.76,0.03,0.72851,0.00088,3.17863]
[1777877034848,39.1,79727.77,0.03,0.72937,0.00088,3.17365]
[1777877039887,39.11,79727.16,0.03,0.72878,0.00088,3.17706]
[1777877044922,39.11,79731.48,0.03,0.73255,0.00088,3.15502]
[1777877047944,39.12,79726.06,0.03,0.72775,0.00089,3.18305]
[1777877053985,39.12,79728.09,0.03,0.72951,0.00088,3.17284]
[1777877059020,39.13,79731.07,0.03,0.7321,0.00088,3.15769]
[1777877064054,39.15,79731.83,0.03,0.73264,0.00088,3.15446]
[1777877069090,39.18,79731.05,0.03,0.73184,0.00088,3.15919]
[1777877071104,39.18,79728.03,0.03,0.73048,0.00089,3.1462]
[1777877076139,39.2,79728.7,0.03,0.73098,0.00088,3.14331]
[1777877079160,39.21,79734.92,0.03,0.7364,0.00087,3.11133]
[1777877084195,39.22,79736.34,0.03,0.73758,0.00087,3.10427]
[1777877090237,39.24,79738.14,0.03,0.73907,0.00087,3.09529]
[1777877095272,39.25,79738.87,0.03,0.73964,0.00087,3.09187]
[1777877100309,39.26,79735.04,0.03,0.73625,0.00087,3.11225]
[1777877106352,39.27,79737.23,0.03,0.7381,0.00087,3.10118]
[1777877111385,39.29,79742.02,0.03,0.74217,0.00086,3.07639]
[1777877114405,39.3,79749.03,0.03,0.74813,0.00085,3.03923]
[1777877119442,39.32,79749.5,0.03,0.74841,0.00085,3.03744]
[1777877124477,39.34,79750.94,0.03,0.74951,0.00085,3.0305]
[1777877128505,39.36,79757.72,0.03,0.75514,0.00084,2.99419]
[1777877131526,39.37,79768.39,0.03,0.76543,0.00082,2.90565]
[1777877134548,39.37,79777.55,0.03,0.77286,0.00081,2.85424]
[1777877137567,39.39,79786.0,0.03,0.77957,0.00079,2.80627]
[1777877138596,39.39,79796.92,0.03,0.78815,0.00078,2.74288]
[1777877139582,39.39,79812.28,0.03,0.79985,0.00075,2.65252]
[1777877143123,39.4,79806.37,0.03,0.79533,0.00076,2.68795]
[1777877144618,39.4,79801.1,0.03,0.79128,0.00077,2.71915]
[1777877149655,39.41,79799.65,0.03,0.79014,0.00077,2.72785]
[1777877154687,39.42,79802.48,0.03,0.79227,0.00077,2.71157]
[1777877159722,39.42,79803.51,0.03,0.79303,0.00077,2.70575]
[1777877164757,39.43,79807.08,0.03,0.79572,0.00076,2.68491]
[1777877169794,39.43,79810.97,0.03,0.79866,0.00075,2.66188]
[1777877174826,39.43,79810.19,0.03,0.79807,0.00075,2.66651]
[1777877176842,39.43,79816.95,0.03,0.80313,0.00074,2.6263]
[1777877177851,39.43,79817.62,0.03,0.80363,0.00074,2.6223]
[1777877183411,39.42,79817.76,0.03,0.8038,0.00074,2.62095]
[1777877188926,39.4,79817.2,0.03,0.80345,0.00074,2.62374]
[1777877191948,39.4,79818.55,0.03,0.8061,0.00074,2.58464]
[1777877193966,39.4,79807.46,0.03,0.79776,0.00076,2.65077]
[1777877195980,39.4,79802.26,0.03,0.79379,0.00077,2.68148]
[1777877201016,39.39,79799.32,0.03,0.79157,0.00077,2.69845]
[1777877206050,39.4,79797.76,0.03,0.79032,0.00078,2.70792]
[1777877209071,39.4,79807.46,0.03,0.79775,0.00076,2.65086]
[1777877210081,39.4,79808.68,0.03,0.79866,0.00076,2.64374]
[1777877215114,39.41,79809.56,0.03,0.79928,0.00076,2.63891]
[1777877220151,39.41,79811.08,0.03,0.80041,0.00075,2.63002]
[1777877225184,39.42,79810.85,0.03,0.80019,0.00075,2.63176]
[1777877230220,39.44,79808.23,0.03,0.79811,0.00076,2.64808]
[1777877234248,39.45,79801.98,0.03,0.79326,0.00077,2.68553]
[1777877239283,39.46,79808.46,0.03,0.79815,0.00076,2.6478]
[1777877244317,39.47,79810.44,0.03,0.79957,0.00076,2.63664]
[1777877249353,39.48,79816.84,0.03,0.80435,0.00074,2.59869]
[1777877251366,39.48,79820.67,0.03,0.80881,0.00074,2.54492]
[1777877256402,39.49,79819.16,0.03,0.80763,0.00074,2.55447]
[1777877261437,39.49,79823.64,0.03,0.8109,0.00073,2.52787]
[1777877266471,39.49,79823.03,0.03,0.81047,0.00073,2.53138]
[1777877271507,39.49,79824.3,0.03,0.81143,0.00073,2.52354]
[1777877274528,39.48,79829.73,0.03,0.81539,0.00072,2.49074]
[1777877279563,39.48,79830.34,0.03,0.81583,0.00072,2.48707]
[1777877284597,39.48,79827.04,0.03,0.81345,0.00073,2.50685]
[1777877289632,39.48,79831.96,0.03,0.81702,0.00072,2.47711]
[1777877294670,39.48,79832.86,0.03,0.81768,0.00072,2.47156]
[1777877299704,39.48,79831.74,0.03,0.81689,0.00072,2.47815]
[1777877304738,39.47,79835.78,0.03,0.81981,0.00071,2.45347]
[1777877309772,39.47,79838.28,0.03,0.82161,0.00071,2.43816]
[1777877311788,39.47,79840.06,0.03,0.82455,0.00071,2.39589]
[1777877314324,39.47,79845.28,0.03,0.82821,0.0007,2.36419]
[1777877319843,39.47,79846.42,0.03,0.82898,0.00069,2.35739]
[1777877324879,39.47,79850.37,0.03,0.83168,0.00069,2.33357]
[1777877329913,39.48,79851.67,0.03,0.83254,0.00068,2.32596]
[1777877334950,39.48,79854.52,0.03,0.83444,0.00068,2.30891]
[1777877339984,39.5,79856.56,0.03,0.83576,0.00068,2.2971]
[1777877345021,39.51,79854.64,0.03,0.83439,0.00068,2.30939]
[1777877348041,39.51,79861.94,0.03,0.83927,0.00067,2.26512]
[1777877353076,39.51,79865.41,0.03,0.84155,0.00066,2.24412]
[1777877358110,39.51,79862.77,0.03,0.8398,0.00066,2.26032]
[1777877363146,39.52,79864.99,0.03,0.84125,0.00066,2.24697]
[1777877368182,39.52,79866.06,0.03,0.84192,0.00066,2.24071]
[1777877371207,39.53,79866.07,0.03,0.84362,0.00066,2.20918]
[1777877376236,39.53,79865.65,0.03,0.84329,0.00066,2.21224]
[1777877381272,39.54,79864.38,0.03,0.8424,0.00066,2.22041]
[1777877386307,39.55,79862.74,0.03,0.84127,0.00066,2.23083]
[1777877391342,39.56,79865.23,0.03,0.84288,0.00066,2.21602]
[1777877396376,39.56,79865.91,0.03,0.84328,0.00066,2.21226]
[1777877399403,39.57,79852.73,0.03,0.83441,0.00068,2.29285]
[1777877400410,39.57,79850.54,0.03,0.83289,0.00069,2.3063]
[1777877402424,39.58,79856.39,0.03,0.83683,0.00068,2.27115]
[1777877407459,39.59,79853.07,0.03,0.8345,0.00068,2.29203]
[1777877412494,39.61,79853.34,0.03,0.83458,0.00068,2.29134]
[1777877416521,39.62,79866.79,0.03,0.84353,0.00066,2.20999]
[1777877419543,39.63,79872.39,0.03,0.84713,0.00065,2.17639]
[1777877421557,39.63,79878.32,0.03,0.85089,0.00064,2.14077]
[1777877424579,39.64,79887.55,0.03,0.85661,0.00062,2.08558]
[1777877429613,39.67,79891.44,0.03,0.85883,0.00061,2.0637]
[1777877431627,39.68,79889.43,0.03,0.85926,0.00061,2.04462]
[1777877436662,39.71,79889.0,0.03,0.85883,0.00062,2.04888]
[1777877441697,39.74,79888.41,0.03,0.85831,0.00062,2.05403]
[1777877446732,39.77,79891.87,0.03,0.86026,0.00061,2.03486]
[1777877451767,39.8,79892.42,0.03,0.86041,0.00061,2.03333]
[1777877456803,39.83,79892.42,0.03,0.86023,0.00061,2.03512]
[1777877461849,39.86,79893.61,0.03,0.86078,0.00061,2.02975]
[1777877466871,39.88,79887.57,0.03,0.8569,0.00062,2.06779]
[1777877470902,39.9,79893.26,0.03,0.86027,0.00061,2.03477]
[1777877475936,39.92,79893.52,0.03,0.86034,0.00061,2.03404]
[1777877480971,39.94,79890.27,0.03,0.85824,0.00061,2.05471]
[1777877486007,39.97,79890.16,0.03,0.85799,0.00061,2.05713]
[1777877491042,40.0,79892.98,0.03,0.86129,0.00061,2.00996]
[1777877496078,40.02,79893.32,0.03,0.86137,0.00061,2.00912]
[1777877500108,40.11,79898.62,0.03,0.86402,0.0006,1.98299]
[1777877505667,40.35,79898.4,0.03,0.86247,0.0006,1.99843]
[1777877511186,40.48,79899.67,0.03,0.86245,0.0006,1.99864]
[1777877515742,40.5,79877.02,0.03,0.84833,0.00064,2.13407]
[1777877519239,40.52,79889.93,0.03,0.85633,0.00062,2.05831]
[1777877520246,40.52,79882.44,0.03,0.85164,0.00063,2.10301]
[1777877525813,40.55,79884.7,0.03,0.85288,0.00062,2.09132]
[1777877531323,40.58,79883.14,0.03,0.85174,0.00063,2.1021]
[1777877536359,40.6,79892.17,0.03,0.85719,0.00061,2.05005]
[1777877537365,40.61,79894.39,0.03,0.85852,0.00061,2.03711]
[1777877539378,40.61,79888.58,0.03,0.85493,0.00062,2.07178]
[1777877544418,40.63,79890.93,0.03,0.8563,0.00061,2.05862]
[1777877549449,40.64,79892.95,0.03,0.85746,0.00061,2.04747]
[1777877551462,40.65,79893.21,0.03,0.85936,0.00061,2.01397]
[1777877556506,40.66,79894.48,0.03,0.86003,0.00061,2.00746]
[1777877561537,40.68,79897.57,0.03,0.86179,0.0006,1.9903]
[1777877566572,40.7,79897.03,0.03,0.86135,0.0006,1.99458]
[1777877571607,40.72,79896.22,0.03,0.86073,0.0006,2.00064]
[1777877576642,40.74,79892.02,0.03,0.85807,0.00061,2.02639]
[1777877581677,40.76,79890.79,0.03,0.85723,0.00061,2.0345]
[1777877586715,40.77,79898.69,0.03,0.86193,0.0006,1.98896]
[1777877587721,40.78,79912.29,0.03,0.86988,0.00058,1.90983]
[1777877588728,40.78,79905.64,0.03,0.86599,0.00059,1.9489]
[1777877590742,40.79,79910.7,0.03,0.86888,0.00058,1.91998]
[1777877595783,40.81,79918.41,0.03,0.87315,0.00056,1.87652]
[1777877596788,40.83,79929.86,0.03,0.87944,0.00054,1.81121]
[1777877598801,40.84,79936.54,0.03,0.88297,0.00053,1.77371]
[1777877602829,40.86,79942.15,0.03,0.8858,0.00052,1.74328]
[1777877603836,40.86,79948.03,0.03,0.88885,0.00051,1.71003]
[1777877604843,40.86,79953.48,0.03,0.89165,0.0005,1.67913]
[1777877609877,40.84,79956.62,0.03,0.89334,0.0005,1.66026]
[1777877611892,40.83,79955.55,0.03,0.89456,0.0005,1.6341]
[1777877612900,40.82,79949.5,0.03,0.89154,0.00051,1.66764]
[1777877614913,40.82,79943.78,0.03,0.8886,0.00052,1.69983]
[1777877619948,40.82,79945.39,0.03,0.88943,0.00052,1.69075]
[1777877626532,40.82,79945.41,0.03,0.88944,0.00052,1.69063]
[1777877632032,40.82,79944.51,0.03,0.88898,0.00052,1.69571]
[1777877637068,40.82,79940.72,0.03,0.887,0.00052,1.71713]
[1777877639081,40.82,79934.2,0.03,0.88355,0.00054,1.75418]
[1777877644116,40.82,79930.17,0.03,0.88138,0.00054,1.77719]
[1777877645123,40.82,79924.37,0.03,0.8782,0.00055,1.81047]
[1777877650158,40.82,79918.94,0.03,0.87517,0.00056,1.84177]
[1777877655195,40.82,79917.48,0.03,0.87435,0.00057,1.8502]
[1777877660228,40.82,79914.57,0.03,0.8727,0.00057,1.86705]
[1777877665266,40.82,79913.59,0.03,0.87214,0.00057,1.87273]
[1777877672313,40.82,79913.05,0.03,0.87363,0.00057,1.84331]
[1777877676883,40.82,79918.38,0.03,0.87666,0.00056,1.81252]
[1777877682383,40.82,79917.94,0.03,0.87641,0.00056,1.81506]
[1777877687418,40.82,79914.0,0.03,0.87418,0.00057,1.83781]
[1777877693460,40.82,79913.69,0.03,0.874,0.00057,1.83961]
[1777877699502,40.82,79913.06,0.03,0.87364,0.00057,1.84325]
[1777877704538,40.82,79912.66,0.03,0.87341,0.00057,1.84557]
[1777877709572,40.82,79909.47,0.03,0.87158,0.00058,1.86406]
[1777877714608,40.82,79908.58,0.03,0.87106,0.00058,1.86923]
[1777877719643,40.82,79907.4,0.03,0.87037,0.00058,1.87608]
[1777877724681,40.82,79907.2,0.03,0.87026,0.00058,1.87724]
[1777877729716,40.82,79907.59,0.03,0.87049,0.00058,1.87498]
[1777877731728,40.82,79907.88,0.03,0.87249,0.00058,1.84046]
[1777877737771,40.82,79907.29,0.03,0.87215,0.00058,1.84389]
[1777877742806,40.82,79907.91,0.03,0.87251,0.00058,1.84029]
[1777877747841,40.82,79908.89,0.03,0.87307,0.00058,1.83461]
[1777877752878,40.82,79909.35,0.03,0.87334,0.00058,1.83195]
[1777877758918,40.82,79907.19,0.03,0.87209,0.00058,1.84446]
[1777877763954,40.82,79918.39,0.03,0.87848,0.00056,1.77978]
[1777877768989,40.81,79918.07,0.03,0.87839,0.00056,1.78069]
[1777877774024,40.78,79915.67,0.03,0.8772,0.00057,1.7929]
[1777877779058,40.78,79911.83,0.03,0.87505,0.00057,1.81474]
[1777877784095,40.78,79915.01,0.03,0.87686,0.00057,1.79637]
[1777877789129,40.78,79913.36,0.03,0.87592,0.00057,1.8059]
[1777877791143,40.78,79913.16,0.03,0.87766,0.00057,1.77409]
[1777877796178,40.78,79915.64,0.03,0.87906,0.00056,1.75982]
[1777877801218,40.78,79914.61,0.03,0.87848,0.00057,1.76574]
[1777877806248,40.78,79914.98,0.03,0.87869,0.00057,1.76361]
[1777877813296,40.78,79913.9,0.03,0.87808,0.00057,1.76983]
[1777877818335,40.78,79914.18,0.03,0.87824,0.00057,1.76822]
[1777877823368,40.78,79914.09,0.03,0.87819,0.00057,1.76874]
[1777877828401,40.78,79910.26,0.03,0.876,0.00057,1.79083]
[1777877834444,40.78,79910.74,0.03,0.87628,0.00057,1.78806]
[1777877839480,40.78,79914.42,0.03,0.87838,0.00057,1.76684]
[1777877845521,40.78,79911.76,0.03,0.87686,0.00057,1.78217]
[1777877850556,40.78,79911.17,0.03,0.87653,0.00057,1.78557]
[1777877851563,40.78,79910.63,0.03,0.8781,0.00057,1.75548]
[1777877856598,40.78,79914.67,0.03,0.88039,0.00056,1.73225]
[1777877861638,40.78,79913.28,0.03,0.87961,0.00057,1.74024]
[1777877866674,40.78,79912.63,0.03,0.87924,0.00057,1.74397]
[1777877871707,40.78,79911.74,0.03,0.87873,0.00057,1.74909]
[1777877876742,40.78,79911.22,0.03,0.87843,0.00057,1.75208]
[1777877881778,40.78,79910.17,0.03,0.87783,0.00057,1.75813]
[1777877886813,40.78,79912.23,0.03,0.87901,0.00057,1.74627]
[1777877891851,40.78,79911.68,0.03,0.8787,0.00057,1.74944]
[1777877896883,40.78,79906.51,0.03,0.87573,0.00058,1.77925]
[1777877901918,40.78,79908.06,0.03,0.87662,0.00058,1.7703]
[1777877906954,40.78,79908.21,0.03,0.87671,0.00058,1.76943]
[1777877911988,40.78,79908.58,0.03,0.87883,0.00057,1.73384]
[1777877919038,40.78,79908.82,0.03,0.87897,0.00057,1.73246]
[1777877924073,40.78,79908.53,0.03,0.8788,0.00057,1.73413]
[1777877929110,40.78,79908.84,0.03,0.87898,0.00057,1.73235]
[1777877934143,40.78,79906.38,0.03,0.87757,0.00058,1.74651]
[1777877939178,40.78,79904.56,0.03,0.87651,0.00058,1.75701]
[1777877943207,40.78,79894.14,0.03,0.87035,0.0006,1.81741]
[1777877948243,40.78,79890.97,0.03,0.86843,0.00061,1.83588]
[1777877953276,40.78,79893.75,0.03,0.87011,0.0006,1.81968]
[1777877958859,40.78,79896.81,0.03,0.87195,0.0006,1.80189]
[1777877964353,40.78,79894.73,0.03,0.8707,0.0006,1.81398]
[1777877970394,40.78,79894.06,0.03,0.8703,0.0006,1.81788]
[1777877971401,40.78,79895.16,0.03,0.87292,0.0006,1.7776]
[1777877976439,40.78,79894.05,0.03,0.87225,0.0006,1.78404]
[1777877979007,40.77,79855.2,0.03,0.84744,0.00068,2.01184]
[1777877984500,40.76,79860.1,0.03,0.85081,0.00067,1.98228]
[1777877989080,40.75,79854.61,0.03,0.84717,0.00068,2.01421]
[1777877991549,40.75,79848.66,0.03,0.84312,0.00069,2.04909]
[1777877995577,40.73,79842.77,0.03,0.83911,0.0007,2.08318]
[1777877997591,40.72,79847.95,0.03,0.84277,0.00069,2.05213]
[1777878002626,40.71,79846.09,0.03,0.84155,0.0007,2.06251]
[1777878003633,40.71,79840.76,0.03,0.83784,0.00071,2.09383]
[1777878004640,40.7,79845.86,0.03,0.84144,0.0007,2.06347]
[1777878009221,40.68,79837.66,0.03,0.83578,0.00071,2.11095]
[1777878011689,40.68,79831.45,0.03,0.83135,0.00073,2.14743]
[1777878012695,40.68,79823.15,0.03,0.82525,0.00074,2.19644]
[1777878017733,40.68,79817.76,0.03,0.82122,0.00075,2.22818]
[1777878022766,40.68,79816.83,0.03,0.82052,0.00076,2.23365]
[1777878027802,40.68,79816.37,0.03,0.82017,0.00076,2.23635]
[1777878031834,40.68,79816.27,0.03,0.82211,0.00076,2.20259]
[1777878035858,40.68,79810.05,0.03,0.81736,0.00077,2.23913]
[1777878037873,40.68,79802.73,0.03,0.81167,0.00078,2.28197]
[1777878042908,40.68,79794.04,0.03,0.80477,0.0008,2.33252]
[1777878044922,40.68,79793.96,0.03,0.80471,0.0008,2.33299]
[1777878049957,40.68,79792.62,0.03,0.80363,0.00081,2.34075]
[1777878054991,40.68,79800.32,0.03,0.80977,0.00079,2.29603]
[1777878055999,40.68,79800.23,0.03,0.8097,0.00079,2.29655]
[1777878061041,40.67,79805.76,0.03,0.81407,0.00078,2.26402]
[1777878063054,40.67,79819.6,0.03,0.82465,0.00075,2.18271]
[1777878065068,40.67,79836.2,0.03,0.83683,0.00072,2.0846]
[1777878066074,40.67,79839.0,0.03,0.83882,0.00071,2.06802]
[1777878071109,40.67,79846.55,0.03,0.84413,0.0007,2.02329]
[1777878073124,40.67,79856.58,0.03,0.851,0.00067,1.96391]
[1777878074135,40.67,79857.8,0.03,0.85182,0.00067,1.9567]
[1777878079169,40.67,79859.08,0.03,0.85268,0.00067,1.94913]
[1777878084208,40.67,79854.15,0.03,0.84935,0.00068,1.97829]
[1777878089242,40.67,79858.14,0.03,0.85205,0.00067,1.95469]
[1777878091256,40.67,79859.0,0.03,0.85468,0.00067,1.91488]
[1777878096290,40.67,79858.12,0.03,0.85409,0.00067,1.92008]
[1777878101326,40.67,79862.65,0.03,0.85711,0.00066,1.89333]
[1777878103339,40.67,79869.83,0.03,0.8618,0.00065,1.85103]
[1777878108376,40.67,79871.67,0.03,0.86299,0.00064,1.84022]
[1777878113413,40.67,79871.84,0.03,0.8631,0.00064,1.83922]
[1777878118455,40.67,79870.44,0.03,0.8622,0.00065,1.84745]
[1777878121497,40.67,79878.95,0.03,0.86761,0.00063,1.79753]
[1777878126532,40.67,79877.56,0.03,0.86674,0.00063,1.80567]
[1777878131567,40.67,79877.57,0.03,0.86675,0.00063,1.80561]
[1777878136601,40.67,79877.45,0.03,0.86667,0.00063,1.80631]
[1777878141638,40.67,79874.12,0.03,0.86456,0.00064,1.82583]
[1777878143650,40.67,79867.86,0.03,0.86053,0.00065,1.86263]
[1777878148686,40.67,79868.43,0.03,0.8609,0.00065,1.85927]
[1777878151707,40.67,79868.17,0.03,0.86281,0.00065,1.82586]
[1777878154740,40.67,79880.13,0.03,0.87042,0.00062,1.75582]
[1777878156743,40.67,79871.85,0.03,0.86518,0.00064,1.80426]
[1777878161776,40.67,79868.87,0.03,0.86326,0.00065,1.82175]
[1777878166811,40.67,79870.4,0.03,0.86425,0.00064,1.81276]
[1777878171847,40.67,79871.62,0.03,0.86503,0.00064,1.80561]
[1777878176884,40.67,79869.68,0.03,0.86379,0.00065,1.81699]
[1777878181918,40.67,79881.27,0.03,0.87113,0.00062,1.74917]
[1777878182924,40.67,79887.98,0.03,0.87525,0.00061,1.71015]
[1777878187959,40.67,79888.68,0.03,0.87568,0.00061,1.7061]
[1777878188971,40.67,79894.24,0.03,0.87902,0.00059,1.67395]
[1777878194001,40.67,79895.19,0.03,0.87958,0.00059,1.66847]
[1777878198032,40.67,79900.53,0.03,0.88274,0.00058,1.63755]
[1777878200050,40.67,79910.0,0.03,0.88815,0.00056,1.58354]
[1777878201053,40.66,79916.23,0.03,0.89163,0.00055,1.54821]
[1777878206087,40.66,79918.73,0.03,0.89304,0.00054,1.53368]
[1777878210115,40.65,79908.98,0.03,0.88766,0.00056,1.58851]
[1777878210653,40.65,79907.18,0.03,0.88664,0.00057,1.59875]
[1777878212131,40.65,79907.18,0.03,0.88869,0.00057,1.56419]
[1777878214144,40.65,79898.77,0.03,0.88386,0.00058,1.6121]
[1777878215157,40.65,79897.96,0.03,0.8834,0.00058,1.61655]
[1777878218172,40.64,79892.28,0.03,0.88011,0.0006,1.64855]
[1777878223206,40.62,79892.93,0.03,0.88063,0.0006,1.64358]
[1777878228242,40.59,79892.35,0.03,0.88041,0.0006,1.64571]
[1777878233276,40.57,79892.63,0.03,0.8807,0.0006,1.64288]
[1777878238311,40.55,79893.42,0.03,0.88129,0.00059,1.63713]
[1777878243347,40.53,79895.62,0.03,0.88273,0.00059,1.6231]
[1777878248381,40.51,79898.81,0.03,0.8847,0.00058,1.60375]
[1777878253417,40.49,79898.52,0.03,0.88463,0.00058,1.60442]
[1777878258453,40.47,79896.24,0.03,0.8834,0.00059,1.61649]
[1777878262480,40.46,79889.41,0.03,0.87941,0.0006,1.65526]
[1777878265502,40.44,79887.14,0.03,0.87816,0.00061,1.66732]
[1777878270538,40.42,79889.16,0.03,0.87953,0.0006,1.65417]
[1777878271543,40.41,79889.26,0.03,0.88172,0.0006,1.61819]
[1777878276579,40.39,79888.92,0.03,0.88164,0.0006,1.61895]
[1777878278594,40.38,79894.11,0.03,0.88477,0.00059,1.58859]
[1777878283631,40.36,79894.24,0.03,0.88495,0.00059,1.58685]
[1777878288667,40.35,79892.58,0.03,0.88407,0.00059,1.5954]
[1777878293704,40.33,79887.82,0.03,0.88135,0.0006,1.62179]
[1777878294713,40.33,79878.63,0.03,0.87572,0.00062,1.67528]
[1777878295716,40.33,79866.97,0.03,0.86832,0.00065,1.74376]
[1777878301287,40.33,79863.91,0.03,0.86632,0.00065,1.76182]
[1777878302765,40.33,79868.96,0.03,0.8696,0.00064,1.73203]
[1777878307799,40.33,79875.61,0.03,0.87383,0.00063,1.69296]
[1777878312834,40.33,79879.89,0.03,0.8765,0.00062,1.66792]
[1777878317870,40.33,79879.54,0.03,0.87629,0.00062,1.66997]
[1777878321440,40.33,79888.87,0.03,0.88198,0.0006,1.61571]
[1777878326932,40.32,79893.39,0.03,0.88473,0.00059,1.58899]
[1777878331510,40.3,79897.55,0.03,0.88936,0.00058,1.5291]
[1777878337002,40.3,79902.46,0.03,0.89219,0.00057,1.50102]
[1777878342039,40.3,79901.85,0.03,0.89184,0.00057,1.50448]
[1777878347074,40.3,79901.82,0.03,0.89183,0.00057,1.50465]
[1777878352108,40.3,79902.59,0.03,0.89227,0.00057,1.50028]
[1777878357145,40.3,79903.08,0.03,0.89254,0.00057,1.4975]
[1777878359160,40.3,79910.27,0.03,0.89656,0.00055,1.45692]
[1777878360166,40.3,79916.03,0.03,0.8997,0.00054,1.42471]
[1777878365200,40.3,79916.82,0.03,0.90012,0.00054,1.42031]
[1777878367215,40.3,79922.39,0.03,0.90308,0.00053,1.38947]
[1777878372250,40.3,79921.1,0.03,0.9024,0.00053,1.39659]
[1777878377287,40.3,79917.39,0.03,0.90043,0.00054,1.41715]
[1777878380307,40.3,79910.85,0.03,0.89688,0.00055,1.45366]
[1777878383328,40.3,79899.18,0.03,0.89032,0.00057,1.51967]
[1777878384336,40.3,79892.85,0.03,0.88663,0.00059,1.5559]
[1777878385341,40.3,79892.13,0.03,0.88622,0.00059,1.55989]
[1777878390377,40.28,79898.54,0.03,0.89004,0.00058,1.52246]
[1777878392391,40.28,79898.31,0.03,0.89205,0.00057,1.48841]
[1777878397426,40.28,79895.53,0.03,0.89044,0.00058,1.50423]
[1777878402463,40.27,79893.23,0.03,0.88915,0.00059,1.51687]
[1777878407499,40.27,79892.23,0.03,0.8886,0.00059,1.52222]
[1777878412532,40.26,79892.94,0.03,0.88908,0.00059,1.51756]
[1777878417568,40.25,79888.75,0.03,0.88665,0.00059,1.54119]
[1777878418574,40.25,79875.56,0.03,0.87861,0.00062,1.6176]
[1777878419581,40.25,79870.08,0.03,0.87515,0.00064,1.64964]
[1777878423609,40.24,79882.74,0.03,0.88311,0.00061,1.57516]
[1777878425623,40.23,79887.79,0.03,0.88618,0.0006,1.54569]
[1777878430660,40.22,79888.31,0.03,0.88657,0.0006,1.54199]
[1777878436701,40.21,79889.96,0.03,0.88762,0.00059,1.53174]
[1777878441738,40.2,79894.9,0.03,0.89058,0.00058,1.50287]
[1777878446773,40.19,79895.16,0.03,0.89077,0.00058,1.50097]
[1777878450802,40.18,79882.5,0.03,0.88328,0.00061,1.57356]
[1777878451807,40.18,79882.19,0.03,0.88532,0.00061,1.53919]
[1777878456842,40.17,79883.88,0.03,0.88642,0.0006,1.52874]
[1777878462434,40.16,79886.25,0.03,0.8879,0.0006,1.51454]
[1777878467920,40.15,79886.59,0.03,0.88817,0.0006,1.51194]
[1777878470942,40.14,79894.26,0.03,0.8927,0.00058,1.46783]
[1777878475982,40.14,79896.02,0.03,0.89371,0.00058,1.45783]
[1777878481015,40.14,79893.37,0.03,0.89219,0.00058,1.47285]
[1777878486051,40.14,79891.81,0.03,0.8913,0.00058,1.48153]
[1777878491086,40.13,79891.23,0.03,0.89099,0.00059,1.48454]
[1777878496120,40.13,79891.65,0.03,0.89127,0.00058,1.48184]
[1777878499142,40.12,79872.79,0.03,0.87984,0.00063,1.59072]
[1777878504177,40.12,79867.45,0.03,0.87646,0.00064,1.62198]
[1777878509213,40.12,79867.19,0.03,0.87629,0.00064,1.62351]
[1777878511226,40.12,79866.59,0.03,0.87819,0.00064,1.59045]
[1777878516261,40.12,79861.85,0.03,0.87513,0.00065,1.61827]
[1777878521300,40.12,79858.67,0.03,0.87304,0.00066,1.63699]
[1777878527340,40.12,79859.44,0.03,0.87355,0.00066,1.63245]
[1777878531369,40.12,79853.98,0.03,0.86992,0.00067,1.6647]
[1777878532376,40.12,79838.2,0.03,0.85904,0.00071,1.75857]
[1777878537413,40.12,79833.3,0.03,0.85554,0.00072,1.78788]
[1777878542448,40.12,79831.64,0.03,0.85434,0.00072,1.79782]
[1777878547482,40.12,79830.8,0.03,0.85373,0.00073,1.80285]
[1777878550505,40.12,79836.5,0.03,0.85783,0.00071,1.76873]
[1777878551515,40.12,79837.62,0.03,0.85863,0.00071,1.76204]
[1777878556547,40.12,79839.29,0.03,0.85981,0.00071,1.75206]
[1777878561581,40.12,79838.88,0.03,0.85952,0.00071,1.75451]
[1777878566617,40.12,79838.91,0.03,0.85954,0.00071,1.75433]
[1777878570645,40.12,79849.02,0.03,0.86657,0.00068,1.69411]
[1777878571654,40.12,79855.91,0.03,0.87356,0.00066,1.61622]
[1777878573666,40.12,79864.3,0.03,0.87904,0.00064,1.56697]
[1777878578700,40.12,79863.13,0.03,0.87829,0.00065,1.57381]
[1777878583736,40.12,79865.26,0.03,0.87966,0.00064,1.56135]
[1777878588771,40.12,79863.01,0.03,0.87821,0.00065,1.57451]
[1777878593805,40.12,79859.81,0.03,0.87613,0.00065,1.59328]
[1777878594813,40.12,79853.81,0.03,0.87219,0.00067,1.62834]
[1777878599847,40.09,79853.5,0.03,0.87213,0.00067,1.62883]
[1777878604883,40.07,79858.52,0.03,0.8756,0.00066,1.598]
[1777878609917,40.05,79859.42,0.03,0.87632,0.00066,1.59155]
[1777878614952,40.03,79861.36,0.03,0.87771,0.00065,1.57901]
[1777878619989,40.01,79861.16,0.03,0.8777,0.00065,1.57906]
[1777878623572,40.0,79845.88,0.03,0.86753,0.00069,1.669]
[1777878629056,40.0,79845.64,0.03,0.86737,0.00069,1.67043]
[1777878632077,40.0,79844.98,0.03,0.86931,0.00069,1.63682]
[1777878636105,40.0,79838.11,0.03,0.86452,0.00071,1.67774]
[1777878641139,40.0,79840.12,0.03,0.86594,0.0007,1.66575]
[1777878646176,40.0,79839.46,0.03,0.86548,0.0007,1.66968]
[1777878651214,40.0,79844.08,0.03,0.86869,0.00069,1.64217]
[1777878653782,40.0,79853.42,0.03,0.87504,0.00067,1.58684]
[1777878659267,40.0,79855.08,0.03,0.87614,0.00066,1.57706]
[1777878664303,40.0,79857.29,0.03,0.8776,0.00066,1.56405]
[1777878666315,40.0,79850.04,0.03,0.87277,0.00068,1.60682]
[1777878673922,40.0,79847.52,0.03,0.87106,0.00068,1.62175]
[1777878679409,40.0,79847.63,0.03,0.87113,0.00068,1.62109]
[1777878684444,40.0,79846.41,0.03,0.8703,0.00068,1.62833]
[1777878690486,40.0,79846.31,0.03,0.87023,0.00069,1.62892]
[1777878691492,40.0,79845.7,0.03,0.87225,0.00068,1.59469]
[1777878696527,40.0,79841.25,0.03,0.86918,0.0007,1.62109]
[1777878703579,40.0,79841.83,0.03,0.86959,0.00069,1.61765]
[1777878708612,40.0,79839.75,0.03,0.86813,0.0007,1.63001]
[1777878713646,40.0,79833.46,0.03,0.86368,0.00072,1.66751]
[1777878718682,40.0,79829.72,0.03,0.86098,0.00073,1.68988]
[1777878723719,40.0,79828.19,0.03,0.85987,0.00073,1.69904]
[1777878727752,40.0,79817.99,0.03,0.85229,0.00076,1.76028]
[1777878728751,40.0,79813.5,0.03,0.84887,0.00077,1.7873]
[1777878729759,40.0,79808.29,0.03,0.84483,0.00078,1.81869]
[1777878733786,40.0,79807.6,0.03,0.84429,0.00078,1.82285]
[1777878734800,40.0,79795.26,0.03,0.83442,0.00082,1.8972]
[1777878736811,40.0,79792.94,0.03,0.83252,0.00082,1.91116]
[1777878741848,40.0,79798.95,0.03,0.83741,0.00081,1.87497]
[1777878742854,40.0,79803.73,0.03,0.84124,0.00079,1.84617]
[1777878746883,40.0,79805.65,0.03,0.84276,0.00079,1.8346]
[1777878752924,40.0,79808.88,0.03,0.84783,0.00078,1.77657]
[1777878757960,40.0,79810.2,0.03,0.84885,0.00078,1.76862]
[1777878762994,40.0,79810.56,0.03,0.84913,0.00078,1.76645]
[1777878768032,40.0,79811.4,0.03,0.84978,0.00077,1.76139]
[1777878773066,40.0,79811.56,0.03,0.84991,0.00077,1.76043]
[1777878778102,40.0,79812.47,0.03,0.85061,0.00077,1.75495]
[1777878780116,40.0,79822.6,0.03,0.85828,0.00074,1.69408]
[1777878782130,40.0,79828.73,0.03,0.86278,0.00073,1.65737]
[1777878785151,39.99,79837.97,0.03,0.86942,0.0007,1.60207]
[1777878787165,39.98,79843.09,0.03,0.87302,0.00069,1.57132]
[1777878792199,39.97,79842.51,0.03,0.87274,0.00069,1.57376]
[1777878797235,39.94,79843.4,0.03,0.87347,0.00069,1.56746]
[1777878802270,39.92,79844.96,0.03,0.87466,0.00068,1.55721]
[1777878807304,39.91,79847.97,0.03,0.87682,0.00068,1.53849]
[1777878811334,39.89,79852.74,0.03,0.8826,0.00066,1.47142]
[1777878814942,39.89,79861.82,0.03,0.88851,0.00064,1.41847]
[1777878820395,39.89,79862.37,0.03,0.88886,0.00064,1.41529]
[1777878823418,39.89,79857.17,0.03,0.88552,0.00065,1.44544]
[1777878828455,39.89,79846.37,0.03,0.87837,0.00068,1.50848]
[1777878833489,39.87,79846.9,0.03,0.87884,0.00068,1.50446]
[1777878838524,39.85,79848.36,0.03,0.87991,0.00067,1.49506]
[1777878843560,39.84,79849.06,0.03,0.88047,0.00067,1.49014]
[1777878845154,39.83,79854.83,0.03,0.88433,0.00065,1.45607]
[1777878850608,39.83,79856.05,0.03,0.88514,0.00065,1.44884]
[1777878856652,39.83,79856.21,0.03,0.88524,0.00065,1.44791]
[1777878862693,39.83,79857.57,0.03,0.88612,0.00065,1.43999]
[1777878867729,39.83,79859.81,0.03,0.88757,0.00064,1.42697]
[1777878874778,39.83,79860.46,0.03,0.89052,0.00064,1.38479]
[1777878879813,39.83,79862.74,0.03,0.89196,0.00063,1.37166]
[1777878883840,39.83,79877.1,0.03,0.90075,0.00059,1.29001]
[1777878884848,39.83,79877.05,0.03,0.90072,0.00059,1.29029]
[1777878889883,39.83,79877.31,0.03,0.90087,0.00059,1.28883]
[1777878893911,39.83,79882.54,0.03,0.90393,0.00058,1.25959]
[1777878898946,39.83,79880.65,0.03,0.90284,0.00058,1.27012]
[1777878902976,39.84,79887.57,0.03,0.90679,0.00057,1.23196]
[1777878903981,39.84,79890.83,0.03,0.90861,0.00056,1.21421]
[1777878909016,39.84,79885.68,0.03,0.90568,0.00057,1.24275]
[1777878912037,39.85,79890.88,0.03,0.90858,0.00056,1.21447]
[1777878917072,39.86,79900.92,0.03,0.91401,0.00053,1.16046]
[1777878922107,39.86,79893.03,0.03,0.90973,0.00055,1.20314]
[1777878925127,39.86,79886.92,0.03,0.90631,0.00057,1.23666]
[1777878926134,39.86,79877.64,0.03,0.90093,0.00059,1.28831]
[1777878927143,39.86,79873.42,0.03,0.89841,0.0006,1.31208]
[1777878930162,39.86,79867.59,0.03,0.89485,0.00062,1.34518]
[1777878931172,39.86,79865.2,0.03,0.89592,0.00062,1.32028]
[1777878936204,39.86,79866.78,0.03,0.8969,0.00062,1.3113]
[1777878941240,39.86,79866.39,0.03,0.89666,0.00062,1.31352]
[1777878946276,39.86,79869.83,0.03,0.89876,0.00061,1.29404]
[1777878951311,39.86,79871.03,0.03,0.89949,0.0006,1.28727]
[1777878956347,39.86,79882.48,0.03,0.90622,0.00057,1.22359]
[1777878957353,39.86,79891.49,0.03,0.9113,0.00055,1.17429]
[1777878959367,39.86,79902.29,0.03,0.9171,0.00052,1.11642]
[1777878962388,39.86,79893.66,0.03,0.91249,0.00055,1.16256]
[1777878967424,39.86,79894.08,0.03,0.91271,0.00054,1.16029]
[1777878972461,39.86,79891.7,0.03,0.91141,0.00055,1.17316]
[1777878977494,39.86,79895.51,0.03,0.91349,0.00054,1.15259]
[1777878980515,39.86,79890.15,0.03,0.91055,0.00055,1.18157]
[1777878986136,39.87,79891.74,0.03,0.9114,0.00055,1.17322]
[1777878991594,39.87,79888.55,0.03,0.91212,0.00055,1.15275]
[1777878993608,39.87,79881.28,0.03,0.90803,0.00057,1.19234]
[1777878997636,39.87,79875.9,0.03,0.90491,0.00059,1.222]
[1777879002670,39.87,79878.72,0.03,0.90655,0.00058,1.20642]
[1777879007705,39.87,79878.96,0.03,0.90669,0.00058,1.20509]
[1777879013750,39.87,79879.41,0.03,0.90695,0.00058,1.20261]
[1777879018784,39.87,79879.93,0.03,0.90725,0.00058,1.19975]
[1777879021806,39.87,79873.41,0.03,0.90344,0.00059,1.23584]
[1777879026416,39.87,79867.03,0.03,0.89959,0.00061,1.27157]
[1777879031882,39.87,79865.26,0.03,0.8985,0.00062,1.28156]
[1777879036913,39.87,79864.85,0.03,0.89825,0.00062,1.28387]
[1777879040941,39.87,79855.83,0.03,0.89257,0.00064,1.33524]
[1777879041947,39.87,79853.32,0.03,0.89095,0.00065,1.34966]
[1777879046984,39.87,79852.39,0.03,0.89035,0.00065,1.35502]
[1777879051012,39.87,79855.25,0.03,0.89488,0.00064,1.29905]
[1777879056051,39.87,79857.9,0.03,0.89657,0.00063,1.28397]
[1777879061086,39.87,79858.42,0.03,0.8969,0.00063,1.28102]
[1777879066121,39.87,79858.89,0.03,0.89719,0.00063,1.27835]
[1777879073170,39.87,79857.96,0.03,0.89661,0.00063,1.28363]
[1777879078204,39.87,79857.82,0.03,0.89652,0.00063,1.28442]
[1777879083239,39.87,79854.05,0.03,0.89411,0.00064,1.3059]
[1777879085254,39.87,79841.16,0.03,0.88559,0.00068,1.38026]
[1777879086260,39.87,79835.06,0.03,0.88139,0.0007,1.4159]
[1777879087266,39.87,79835.38,0.03,0.88161,0.0007,1.41403]
[1777879092306,39.87,79835.31,0.03,0.88157,0.0007,1.41444]
[1777879097340,39.87,79814.1,0.03,0.86613,0.00076,1.54015]
[1777879102376,39.87,79812.53,0.03,0.86494,0.00076,1.54955]
[1777879107415,39.87,79821.16,0.03,0.87142,0.00074,1.49803]
[1777879111438,39.87,79821.11,0.03,0.87423,0.00074,1.45747]
[1777879116474,39.87,79820.26,0.03,0.87361,0.00074,1.46251]
[1777879119495,39.87,79826.79,0.03,0.87836,0.00072,1.42389]
[1777879120501,39.87,79833.41,0.03,0.88305,0.0007,1.38502]
[1777879124533,39.87,79840.9,0.03,0.8882,0.00068,1.34143]
[1777879129565,39.87,79841.35,0.03,0.88851,0.00068,1.33883]
[1777879134600,39.87,79840.74,0.03,0.8881,0.00068,1.34236]
[1777879140642,39.87,79838.81,0.03,0.88678,0.00068,1.35355]
[1777879145677,39.87,79837.72,0.03,0.88604,0.00069,1.35989]
[1777879150712,39.87,79837.22,0.03,0.88569,0.00069,1.3628]
[1777879155747,39.87,79836.28,0.03,0.88505,0.00069,1.36827]
[1777879157330,39.87,79848.09,0.03,0.89299,0.00066,1.30001]
[1777879162796,39.87,79847.82,0.03,0.89282,0.00066,1.30156]
[1777879167834,39.87,79849.53,0.03,0.89393,0.00065,1.29177]
[1777879171859,39.87,79849.29,0.03,0.89658,0.00065,1.25276]
[1777879177469,39.87,79845.21,0.03,0.89392,0.00066,1.27601]
[1777879182936,39.87,79844.6,0.03,0.89351,0.00066,1.2795]
[1777879187972,39.87,79844.37,0.03,0.89336,0.00066,1.28082]
[1777879195023,39.87,79843.13,0.03,0.89254,0.00067,1.28792]
[1777879200060,39.87,79839.19,0.03,0.88989,0.00068,1.31059]
[1777879205091,39.87,79833.43,0.03,0.88594,0.0007,1.34396]
[1777879208111,39.87,79826.67,0.03,0.88117,0.00072,1.38346]
[1777879213147,39.87,79826.52,0.03,0.88106,0.00072,1.38434]
[1777879218182,39.87,79823.73,0.03,0.87905,0.00072,1.40074]
[1777879223217,39.86,79824.08,0.03,0.87931,0.00072,1.39866]
[1777879228252,39.86,79822.05,0.03,0.87783,0.00073,1.41062]
[1777879231273,39.86,79821.23,0.03,0.88021,0.00073,1.37377]
[1777879236311,39.86,79821.71,0.03,0.88056,0.00073,1.37095]
[1777879241347,39.86,79825.18,0.03,0.88306,0.00072,1.35061]
[1777879246381,39.86,79824.3,0.03,0.88243,0.00072,1.35576]
[1777879252429,39.86,79824.21,0.03,0.88236,0.00072,1.35629]
[1777879257459,39.86,79823.38,0.03,0.88177,0.00072,1.36115]
[1777879262494,39.86,79823.56,0.03,0.8819,0.00072,1.36009]
[1777879268540,39.86,79823.8,0.03,0.88207,0.00072,1.35869]
[1777879273576,39.86,79823.49,0.03,0.88185,0.00072,1.3605]
[1777879287676,39.86,79824.67,0.03,0.8827,0.00072,1.35359]
[1777879291706,39.86,79824.05,0.03,0.88527,0.00072,1.3152]
[1777879296741,39.86,79823.85,0.03,0.88513,0.00072,1.31637]
[1777879302784,39.86,79822.61,0.03,0.88424,0.00072,1.3236]
[1777879308382,39.86,79822.88,0.03,0.88443,0.00072,1.32202]
[1777879313862,39.86,79823.39,0.03,0.8848,0.00072,1.31905]
[1777879318897,39.86,79823.27,0.03,0.88471,0.00072,1.31975]
[1777879323931,39.86,79823.8,0.03,0.88509,0.00072,1.31666]
[1777879328978,39.86,79823.54,0.03,0.88491,0.00072,1.31817]
[1777879334004,39.86,79823.02,0.03,0.88453,0.00072,1.32121]
[1777879340050,39.86,79824.18,0.03,0.88537,0.00072,1.31444]
[1777879345090,39.86,79828.37,0.03,0.88834,0.0007,1.29011]
[1777879347104,39.86,79834.71,0.03,0.89273,0.00068,1.25358]
[1777879351131,39.85,79838.45,0.03,0.89838,0.00067,1.18948]
[1777879356166,39.82,79841.62,0.03,0.90064,0.00065,1.17015]
[1777879361202,39.8,79844.94,0.03,0.9029,0.00064,1.15067]
[1777879366238,39.8,79844.39,0.03,0.90254,0.00065,1.15374]
[1777879371272,39.8,79844.83,0.03,0.90283,0.00064,1.15128]
[1777879376307,39.8,79843.73,0.03,0.90211,0.00065,1.15744]
[1777879381342,39.8,79841.42,0.03,0.90061,0.00066,1.17041]
[1777879386377,39.8,79841.63,0.03,0.90075,0.00065,1.16922]
[1777879391413,39.8,79841.31,0.03,0.90054,0.00066,1.17102]
[1777879396448,39.8,79841.41,0.03,0.9006,0.00066,1.17046]
[1777879401484,39.8,79842.01,0.03,0.901,0.00065,1.16709]
[1777879406517,39.8,79846.19,0.03,0.9037,0.00064,1.14369]
[1777879411557,39.8,79846.52,0.03,0.90693,0.00063,1.10009]
[1777879416592,39.8,79845.41,0.03,0.90623,0.00064,1.10622]
[1777879421626,39.8,79845.98,0.03,0.90659,0.00063,1.10307]
[1777879424648,39.8,79851.9,0.03,0.91029,0.00062,1.07058]
[1777879429683,39.8,79855.32,0.03,0.91238,0.00061,1.05201]
[1777879434718,39.8,79854.75,0.03,0.91203,0.00061,1.0551]
[1777879439754,39.8,79854.3,0.03,0.91176,0.00061,1.05753]
[1777879444788,39.8,79852.47,0.03,0.91064,0.00061,1.06748]
[1777879446802,39.8,79847.07,0.03,0.90728,0.00063,1.09705]
[1777879451838,39.8,79847.16,0.03,0.90734,0.00063,1.09656]
[1777879456872,39.8,79847.53,0.03,0.90757,0.00063,1.09452]
[1777879461910,39.8,79848.68,0.03,0.90829,0.00063,1.0882]
[1777879467948,39.8,79850.35,0.03,0.90933,0.00062,1.07905]
[1777879471976,39.8,79852.38,0.03,0.91362,0.00061,1.02625]
[1777879477012,39.8,79848.86,0.03,0.91147,0.00062,1.04528]
[1777879482048,39.8,79848.37,0.03,0.91116,0.00062,1.04794]
[1777879487082,39.8,79837.45,0.03,0.90419,0.00066,1.10801]
[1777879492117,39.8,79836.02,0.03,0.90325,0.00066,1.11598]
[1777879497153,39.8,79835.41,0.03,0.90285,0.00066,1.11939]
[1777879502188,39.8,79836.09,0.03,0.9033,0.00066,1.11559]
[1777879507223,39.8,79836.38,0.03,0.90349,0.00066,1.11398]
[1777879512258,39.8,79836.06,0.03,0.90328,0.00066,1.11576]
[1777879517293,39.8,79835.66,0.03,0.90302,0.00066,1.118]
[1777879524342,39.8,79835.17,0.03,0.90269,0.00066,1.12073]
[1777879529928,39.8,79834.96,0.03,0.90255,0.00066,1.12191]
[1777879531392,39.8,79834.96,0.03,0.90576,0.00066,1.07884]
[1777879536430,39.8,79835.62,0.03,0.9062,0.00066,1.07519]
[1777879542471,39.8,79835.15,0.03,0.90589,0.00066,1.07779]
[1777879550071,39.8,79835.74,0.03,0.90627,0.00065,1.07453]
[1777879555562,39.8,79835.82,0.03,0.90633,0.00065,1.07409]
[1777879560596,39.8,79831.68,0.03,0.90359,0.00067,1.09707]
[1777879567645,39.8,79832.24,0.03,0.90396,0.00067,1.09395]
[1777879570666,39.8,79840.26,0.03,0.9092,0.00064,1.04966]
[1777879575705,39.8,79842.09,0.03,0.91036,0.00063,1.03967]
[1777879580737,39.8,79843.29,0.03,0.91112,0.00063,1.03314]
[1777879585776,39.8,79842.99,0.03,0.91093,0.00063,1.03477]
[1777879590808,39.8,79842.81,0.03,0.91082,0.00063,1.03575]
[1777879591815,39.8,79842.78,0.03,0.91401,0.00062,0.993]
[1777879596849,39.8,79842.29,0.03,0.91371,0.00063,0.99564]
[1777879601885,39.8,79842.12,0.03,0.9136,0.00063,0.99655]
[1777879606919,39.8,79845.44,0.03,0.91566,0.00061,0.97876]
[1777879608934,39.8,79850.7,0.03,0.91885,0.0006,0.95087]
[1777879613971,39.8,79851.52,0.03,0.91933,0.00059,0.94656]
[1777879619004,39.8,79853.06,0.03,0.92024,0.00059,0.93849]
[1777879624039,39.8,79855.66,0.03,0.92176,0.00058,0.92493]
[1777879629075,39.8,79855.29,0.03,0.92155,0.00058,0.92686]
[1777879634110,39.8,79854.99,0.03,0.92138,0.00058,0.92842]
[1777879639144,39.8,79854.72,0.03,0.92122,0.00058,0.92982]
[1777879644180,39.8,79856.08,0.03,0.92201,0.00058,0.92275]
[1777879649214,39.8,79857.19,0.03,0.92265,0.00058,0.91701]
[1777879651229,39.8,79857.16,0.03,0.92577,0.00057,0.87509]
[1777879657271,39.8,79857.06,0.03,0.92572,0.00057,0.8756]
[1777879662308,39.8,79857.53,0.03,0.92598,0.00057,0.87321]
[1777879667341,39.8,79860.48,0.03,0.92764,0.00056,0.85828]
[1777879672376,39.8,79860.7,0.03,0.92776,0.00055,0.85718]
[1777879677417,39.8,79859.27,0.03,0.92696,0.00056,0.86439]
[1777879682452,39.8,79856.01,0.03,0.92512,0.00057,0.88095]
[1777879691052,39.8,79854.96,0.03,0.92452,0.00057,0.88632]
[1777879696551,39.8,79854.03,0.03,0.92398,0.00058,0.89109]
[1777879701587,39.8,79850.2,0.03,0.92175,0.00059,0.91087]
[1777879705614,39.8,79844.13,0.03,0.91811,0.00061,0.94267]
[1777879709646,39.8,79841.55,0.03,0.91652,0.00062,0.95635]
[1777879711660,39.8,79839.63,0.03,0.91868,0.00062,0.92288]
[1777879712666,39.8,79816.88,0.03,0.90372,0.0007,1.04634]
[1777879713673,39.8,79823.06,0.03,0.90797,0.00068,1.01212]
[1777879714681,39.8,79824.63,0.03,0.90903,0.00067,1.00351]
[1777879715687,39.8,79831.11,0.03,0.9133,0.00065,0.96829]
[1777879716696,39.8,79830.31,0.03,0.91278,0.00065,0.97261]
[1777879721730,39.79,79829.57,0.03,0.91234,0.00065,0.97625]
[1777879726770,39.77,79829.8,0.03,0.9126,0.00065,0.97408]
[1777879731804,39.75,79828.48,0.03,0.91185,0.00066,0.98026]
[1777879736840,39.73,79828.75,0.03,0.91215,0.00065,0.97781]
[1777879741875,39.7,79827.86,0.03,0.91169,0.00066,0.98165]
[1777879746910,39.68,79826.62,0.03,0.91099,0.00066,0.98738]
[1777879751949,39.66,79830.03,0.03,0.91337,0.00065,0.96769]
[1777879756980,39.64,79832.03,0.03,0.91476,0.00064,0.95606]
[1777879762015,39.62,79835.36,0.03,0.91697,0.00063,0.93743]
[1777879768056,39.6,79838.81,0.03,0.9192,0.00062,0.91842]
[1777879772084,39.6,79840.8,0.03,0.92385,0.0006,0.86386]
[1777879777121,39.6,79845.73,0.03,0.92676,0.00058,0.83854]
[1777879782155,39.6,79846.36,0.03,0.92713,0.00058,0.83534]
[1777879788197,39.59,79842.27,0.03,0.92473,0.00059,0.8562]
[1777879794239,39.59,79842.15,0.03,0.92467,0.00059,0.85673]
[1777879800281,39.59,79842.36,0.03,0.9248,0.00059,0.85559]
[1777879805316,39.59,79842.61,0.03,0.9229,0.00059,0.85428]
[1777879810351,39.59,79842.77,0.03,0.92094,0.00059,0.85344]
[1777879815390,39.59,79837.14,0.03,0.91552,0.00061,0.88251]
[1777879820421,39.58,79835.34,0.03,0.91036,0.00062,0.89165]
[1777879826368,39.57,79834.56,0.03,0.90789,0.00062,0.89536]
[1777879832048,39.56,79835.63,0.03,0.90997,0.00061,0.84497]
[1777879837541,39.56,79835.45,0.03,0.90576,0.00061,0.8459]
[1777879842574,39.56,79835.19,0.03,0.90355,0.00061,0.84723]
[1777879847609,39.56,79834.98,0.03,0.90137,0.00061,0.8483]
[1777879852646,39.56,79835.1,0.03,0.89734,0.00061,0.84764]
[1777879858689,39.56,79834.27,0.03,0.8948,0.00061,0.8519]
[1777879864403,39.56,79834.08,0.03,0.89059,0.00061,0.85283]
[1777879869766,39.56,79844.03,0.03,0.89423,0.00058,0.80206]
[1777879870776,39.56,79852.8,0.03,0.89897,0.00055,0.75871]
[1777879871781,39.56,79852.7,0.03,0.89891,0.00055,0.75919]
[1777879876815,39.56,79852.12,0.03,0.89446,0.00055,0.76202]
[1777879881850,39.56,79854.07,0.03,0.8934,0.00054,0.75254]
[1777879886885,39.56,79854.38,0.03,0.89148,0.00054,0.75104]
[1777879891923,39.56,79852.05,0.03,0.89138,0.00054,0.71946]
[1777879896959,39.56,79851.69,0.03,0.88703,0.00054,0.72118]
[1777879901993,39.56,79849.87,0.03,0.88402,0.00054,0.7299]
[1777879907032,39.56,79847.81,0.03,0.88088,0.00055,0.73985]
[1777879912067,39.56,79845.22,0.03,0.87745,0.00056,0.75246]
[1777879917102,39.56,79844.62,0.03,0.87299,0.00056,0.7554]
[1777879922137,39.56,79844.52,0.03,0.87086,0.00056,0.75589]
[1777879926165,39.56,79837.84,0.03,0.86521,0.00059,0.78905]
[1777879931201,39.56,79838.43,0.03,0.86347,0.00059,0.78609]
[1777879937242,39.56,79838.8,0.03,0.85954,0.00058,0.78424]
[1777879942279,39.56,79837.85,0.03,0.85696,0.00059,0.789]
[1777879947314,39.56,79837.5,0.03,0.8547,0.00059,0.79076]
[1777879951342,39.56,79840.01,0.03,0.85724,0.00057,0.73387]
[1777879956376,39.56,79839.77,0.03,0.85504,0.00057,0.73505]
[1777879959398,39.56,79834.07,0.03,0.84995,0.00059,0.76315]
[1777879964433,39.56,79831.55,0.03,0.84446,0.0006,0.77576]
[1777879969467,39.56,79831.74,0.03,0.8425,0.0006,0.7748]
[1777879974504,39.56,79828.78,0.03,0.83881,0.00061,0.78974]
[1777879979538,39.56,79828.82,0.03,0.83677,0.00061,0.78954]
[1777879985582,39.56,79828.93,0.03,0.83271,0.00061,0.78898]
[1777879988603,39.56,79822.67,0.03,0.82717,0.00063,0.82106]
[1777879993638,39.56,79824.26,0.03,0.82601,0.00063,0.81285]
[1777879998674,39.56,79823.56,0.03,0.82356,0.00063,0.81646]
[1777880003709,39.56,79822.02,0.03,0.82064,0.00064,0.82443]
[1777880008744,39.56,79827.21,0.03,0.81941,0.00062,0.79773]
[1777880011561,39.56,79829.74,0.03,0.82408,0.00059,0.73928]
[1777880016800,39.56,79830.43,0.03,0.8203,0.00059,0.73588]
[1777880021835,39.56,79828.94,0.03,0.81745,0.0006,0.74325]
[1777880024856,39.56,79823.15,0.03,0.8123,0.00062,0.77227]
[1777880027878,39.56,79816.9,0.03,0.80884,0.00065,0.80427]
[1777880033460,39.56,79817.39,0.03,0.80501,0.00064,0.80173]
[1777880038954,39.56,79817.34,0.03,0.80293,0.00064,0.80199]
[1777880043988,39.56,79812.87,0.03,0.79835,0.00066,0.82525]
[1777880047013,39.56,79807.86,0.03,0.79339,0.00068,0.8517]
[1777880050034,39.56,79801.73,0.03,0.78768,0.00071,0.8845]
[1777880052048,39.55,79788.79,0.03,0.77947,0.00077,0.95567]
[1777880053058,39.55,79787.25,0.03,0.77646,0.00077,0.96414]
[1777880057084,39.53,79774.92,0.03,0.76607,0.00083,1.03367]
[1777880058091,39.52,79773.97,0.03,0.76542,0.00084,1.03893]
[1777880063125,39.49,79774.59,0.03,0.76403,0.00083,1.03413]
[1777880068161,39.46,79772.07,0.03,0.76039,0.00084,1.04755]
[1777880071181,39.44,79770.6,0.03,0.76126,0.00084,1.0043]
[1777880074202,39.43,79765.2,0.03,0.75544,0.00087,1.03495]
[1777880079237,39.4,79769.65,0.03,0.75684,0.00085,1.00789]
[1777880084271,39.37,79769.35,0.03,0.75479,0.00085,1.00844]
[1777880086286,39.35,79779.82,0.03,0.76012,0.0008,0.9478]
[1777880091322,39.33,79781.58,0.03,0.75938,0.00079,0.93703]
[1777880096358,39.31,79778.49,0.03,0.75542,0.0008,0.95362]
[1777880101391,39.28,79777.37,0.03,0.75077,0.00081,0.95903]
[1777880106425,39.26,79774.79,0.03,0.74715,0.00082,0.97275]
[1777880111466,39.23,79770.82,0.03,0.74257,0.00084,0.99443]
[1777880116496,39.2,79768.57,0.03,0.73915,0.00085,1.00628]
[1777880121531,39.17,79766.67,0.03,0.73399,0.00086,1.01616]
[1777880126565,39.14,79769.95,0.03,0.73443,0.00084,0.99587]
[1777880131601,39.11,79773.34,0.03,0.73862,0.00081,0.92376]
[1777880132608,39.11,79780.02,0.03,0.74097,0.00078,0.88596]
[1777880137643,39.09,79775.94,0.03,0.73639,0.0008,0.90832]
[1777880142679,39.08,79774.49,0.03,0.73351,0.00081,0.91591]
[1777880147713,39.06,79774.36,0.03,0.73149,0.00081,0.916]
[1777880152748,39.05,79774.54,0.03,0.72766,0.00081,0.91432]
[1777880157783,39.03,79773.85,0.03,0.72528,0.00081,0.91758]
[1777880164377,39.0,79771.1,0.03,0.72159,0.00082,0.93225]
[1777880169870,38.98,79766.33,0.03,0.71452,0.00085,0.95878]
[1777880174909,38.96,79766.53,0.03,0.71276,0.00085,0.95668]
[1777880179940,38.93,79766.99,0.03,0.71118,0.00084,0.95308]
[1777880184519,38.91,79756.19,0.03,0.70189,0.0009,1.01523]
[1777880190012,38.88,79752.99,0.03,0.6958,0.00091,1.03307]
[1777880191017,38.87,79752.51,0.03,0.69933,0.00091,0.98226]
[1777880196053,38.84,79749.87,0.03,0.6956,0.00092,0.99674]
[1777880201089,38.81,79745.51,0.03,0.68862,0.00095,1.02158]
[1777880204114,38.79,79739.34,0.03,0.68408,0.00098,1.05804]
[1777880205474,38.79,79739.34,0.03,0.68408,0.00098,1.05804]
[1777880211162,38.75,79734.55,0.03,0.67669,0.00101,1.08558]
[1777880216197,38.72,79734.3,0.03,0.67469,0.00101,1.08599]
[1777880221231,38.69,79738.55,0.03,0.67419,0.00098,1.05901]
[1777880222240,38.69,79744.27,0.03,0.67846,0.00095,1.02424]
[1777880223245,38.68,79743.14,0.03,0.67766,0.00096,1.03081]
[1777880228281,38.65,79744.26,0.03,0.67665,0.00095,1.02293]
[1777880233316,38.62,79738.78,0.03,0.66883,0.00098,1.05491]
[1777880235332,38.61,79743.8,0.03,0.67258,0.00095,1.0241]
[1777880240368,38.58,79742.58,0.03,0.66986,0.00096,1.03031]
[1777880243885,38.56,79745.67,0.03,0.6702,0.00094,1.01102]
[1777880248425,38.52,79738.36,0.03,0.66309,0.00098,1.05385]
[1777880249189,38.52,79738.36,0.03,0.66309,0.00098,1.05385]
[1777880251445,38.51,79738.32,0.03,0.66509,0.00097,0.99843]
[1777880256482,38.48,79732.71,0.03,0.65909,0.00101,1.03134]
[1777880258499,38.47,79726.68,0.03,0.65255,0.00104,1.06804]
[1777880259501,38.46,79712.04,0.03,0.64071,0.00113,1.15843]
[1777880260509,38.45,79702.46,0.03,0.63243,0.00119,1.21822]
[1777880263530,38.43,79697.0,0.03,0.62572,0.00123,1.25191]
[1777880265544,38.42,79690.19,0.03,0.61761,0.00127,1.29428]
[1777880269571,38.4,79700.49,0.03,0.62528,0.0012,1.22881]
[1777880274608,38.37,79702.94,0.03,0.62571,0.00119,1.21242]
[1777880279641,38.34,79704.04,0.03,0.62492,0.00118,1.2045]
[1777880284676,38.31,79700.69,0.03,0.62024,0.0012,1.22459]
[1777880289711,38.28,79701.3,0.03,0.61715,0.0012,1.21975]
[1777880294746,38.25,79700.03,0.03,0.6143,0.00121,1.22677]
[1777880296762,38.24,79693.87,0.03,0.60701,0.00124,1.26525]
[1777880297767,38.23,79688.76,0.03,0.60237,0.00128,1.2973]
[1777880298777,38.22,79682.61,0.03,0.59662,0.00131,1.33581]
[1777880299782,38.22,79677.52,0.03,0.59174,0.00135,1.36754]
[1777880301796,38.21,79684.12,0.03,0.5963,0.00131,1.32578]
[1777880305367,38.19,79689.4,0.03,0.59945,0.00127,1.29195]
[1777880310863,38.15,79690.24,0.03,0.59853,0.00127,1.28551]
[1777880311870,38.15,79689.24,0.03,0.60167,0.00128,1.23436]
[1777880315442,38.13,79701.45,0.03,0.61068,0.0012,1.15655]
[1777880319929,38.1,79704.46,0.03,0.61147,0.00118,1.13654]
[1777880325512,38.07,79710.75,0.03,0.61294,0.00113,1.09591]
[1777880325970,38.06,79710.75,0.03,0.61296,0.00113,1.0957]
[1777880326976,38.06,79718.22,0.03,0.61887,0.00109,1.04877]
[1777880332013,38.03,79713.6,0.03,0.61347,0.00112,1.07656]
[1777880334026,38.01,79718.87,0.03,0.61567,0.00108,1.04322]
[1777880340069,37.98,79722.74,0.03,0.61678,0.00106,1.01789]
[1777880342082,37.97,79727.88,0.03,0.61862,0.00102,0.98575]
[1777880347117,37.94,79736.28,0.03,0.62261,0.00097,0.93356]
[1777880352152,37.92,79731.42,0.03,0.6174,0.001,0.96222]
[1777880353161,37.91,79720.42,0.03,0.60756,0.00107,1.02981]
[1777880358193,37.88,79716.8,0.03,0.60304,0.00109,1.05131]
[1777880363228,37.85,79715.77,0.03,0.60045,0.0011,1.05669]
[1777880368264,37.82,79715.86,0.03,0.59871,0.0011,1.05505]
[1777880371285,37.8,79715.65,0.03,0.60064,0.00109,0.9977]
[1777880376319,37.77,79715.79,0.03,0.59892,0.00109,0.99576]
[1777880381355,37.74,79716.34,0.03,0.59555,0.00109,0.99127]
[1777880384376,37.72,79725.29,0.03,0.60203,0.00103,0.93532]
[1777880385382,37.72,79726.29,0.03,0.60077,0.00102,0.92902]
[1777880390418,37.7,79727.04,0.03,0.59939,0.00101,0.92362]
[1777880392433,37.69,79720.26,0.03,0.5947,0.00106,0.96499]
[1777880392953,37.68,79719.95,0.03,0.59254,0.00106,0.96669]
[1777880398474,37.65,79720.17,0.03,0.59086,0.00106,0.96427]
[1777880403510,37.62,79720.35,0.03,0.58914,0.00106,0.96212]
[1777880408544,37.6,79719.95,0.03,0.58701,0.00106,0.96357]
[1777880413581,37.57,79719.63,0.03,0.58298,0.00106,0.96452]
[1777880419622,37.53,79719.46,0.03,0.58103,0.00106,0.96434]
[1777880424657,37.5,79720.32,0.03,0.5798,0.00106,0.9578]
[1777880429691,37.47,79720.52,0.03,0.57612,0.00105,0.9556]
[1777880431706,37.46,79720.37,0.03,0.57992,0.00104,0.8974]
[1777880436743,37.45,79720.03,0.03,0.57778,0.00104,0.89885]
[1777880442002,37.43,79721.19,0.03,0.57466,0.00104,0.89115]
[1777880447818,37.42,79732.21,0.03,0.5798,0.00096,0.82402]
[1777880449832,37.42,79737.35,0.03,0.58088,0.00092,0.79366]
[1777880454867,37.41,79733.77,0.03,0.57673,0.00095,0.81473]
[1777880459903,37.41,79734.75,0.03,0.57531,0.00094,0.80893]
[1777880464941,37.41,79731.96,0.03,0.56962,0.00096,0.82543]
[1777880468970,37.41,79726.03,0.03,0.56398,0.001,0.86082]
[1777880473998,37.4,79725.36,0.03,0.56161,0.00101,0.86451]
[1777880479037,37.38,79720.95,0.03,0.55685,0.00104,0.89093]
[1777880484053,37.37,79721.73,0.03,0.55543,0.00103,0.8856]
[1777880489108,37.35,79721.31,0.03,0.55125,0.00103,0.88763]
[1777880491123,37.35,79719.12,0.03,0.55368,0.00103,0.84099]
[1777880496716,37.34,79721.68,0.03,0.55334,0.00102,0.82517]
[1777880498171,37.34,79727.0,0.03,0.55459,0.00098,0.79332]
[1777880503206,37.34,79726.54,0.03,0.55231,0.00098,0.79606]
[1777880508243,37.34,79725.18,0.03,0.54948,0.00099,0.80415]
[1777880513276,37.34,79725.46,0.03,0.54564,0.00099,0.80247]
[1777880519318,37.34,79725.85,0.03,0.54387,0.00098,0.80014]
[1777880524353,37.34,79725.58,0.03,0.5417,0.00099,0.80173]
[1777880530097,37.34,79726.18,0.03,0.53804,0.00098,0.79815]
[1777880535431,37.34,79726.57,0.03,0.53626,0.00098,0.79583]
[1777880540469,37.34,79726.58,0.03,0.53426,0.00098,0.79577]
[1777880545503,37.34,79735.97,0.03,0.53545,0.00091,0.74079]
[1777880546526,37.34,79738.68,0.03,0.53688,0.00089,0.72525]
[1777880551544,37.34,79734.41,0.03,0.53615,0.0009,0.69078]
[1777880557587,37.34,79734.65,0.03,0.5322,0.0009,0.68943]
[1777880562621,37.34,79734.45,0.03,0.53006,0.0009,0.69056]
[1777880568144,37.34,79734.06,0.03,0.52578,0.0009,0.69276]
[1777880571685,37.34,79728.82,0.03,0.52301,0.00094,0.72272]
[1777880576719,37.34,79728.95,0.03,0.51903,0.00094,0.72197]
[1777880581754,37.34,79728.88,0.03,0.51696,0.00094,0.72238]
[1777880583767,37.34,79736.16,0.03,0.52073,0.00089,0.68093]
[1777880584776,37.34,79737.23,0.03,0.51922,0.00088,0.67493]
[1777880589810,37.34,79741.01,0.03,0.51902,0.00085,0.65397]
[1777880594847,37.34,79753.31,0.03,0.52253,0.00077,0.58813]
[1777880599880,37.34,79754.39,0.03,0.52092,0.00076,0.58253]
[1777880604915,37.34,79753.92,0.03,0.51657,0.00076,0.58497]
[1777880606930,37.34,79746.41,0.03,0.5133,0.00081,0.62461]
[1777880611964,37.34,79745.67,0.03,0.51421,0.00079,0.57088]
[1777880614188,37.34,79745.21,0.03,0.51193,0.00079,0.57328]
[1777880620026,37.34,79746.4,0.03,0.51037,0.00078,0.56709]
[1777880625060,37.34,79746.11,0.03,0.5061,0.00079,0.5686]
[1777880630095,37.34,79746.65,0.03,0.50426,0.00078,0.5658]
[1777880635131,37.34,79746.87,0.03,0.50227,0.00078,0.56466]
[1777880640166,37.34,79747.08,0.03,0.49821,0.00078,0.56358]
[1777880645201,37.34,79746.99,0.03,0.4961,0.00078,0.56404]
[1777880650236,37.34,79747.28,0.03,0.49414,0.00078,0.56254]
[1777880655271,37.34,79746.7,0.03,0.49183,0.00078,0.56554]
[1777880660306,37.34,79755.22,0.03,0.49102,0.00072,0.52243]
[1777880665341,37.34,79759.09,0.03,0.49036,0.0007,0.5035]
[1777880670380,37.34,79765.04,0.03,0.49035,0.00066,0.47522]
[1777880671387,37.34,79764.8,0.03,0.49311,0.00062,0.42285]
[1777880672394,37.34,79772.92,0.03,0.49349,0.00057,0.38787]
[1777880677982,37.34,79774.91,0.03,0.49195,0.00056,0.3796]
[1777880679444,37.34,79786.35,0.03,0.49503,0.00049,0.33435]
[1777880680450,37.34,79796.9,0.03,0.49539,0.00044,0.29606]
[1777880683470,37.34,79806.59,0.03,0.49744,0.00039,0.26375]
[1777880684478,37.34,79812.62,0.03,0.49642,0.00036,0.24499]
[1777880689512,37.34,79818.36,0.03,0.49527,0.00034,0.22807]
[1777880694551,37.34,79831.47,0.03,0.49514,0.00028,0.19275]
[1777880696562,37.34,79836.95,0.03,0.49371,0.00026,0.17929]
[1777880701605,37.31,79843.63,0.03,0.4924,0.00024,0.16341]
[1777880702606,37.31,79856.46,0.03,0.49382,0.0002,0.13671]
[1777880705632,37.29,79848.46,0.03,0.49079,0.00022,0.1526]
[1777880710662,37.29,79846.69,0.03,0.4884,0.00023,0.15636]
[1777880715697,37.29,79839.96,0.03,0.48541,0.00025,0.17134]
[1777880716703,37.29,79831.0,0.03,0.48204,0.00028,0.19299]
[1777880717711,37.29,79823.19,0.03,0.48089,0.00031,0.21353]
[1777880718718,37.29,79820.65,0.03,0.48049,0.00033,0.22056]
[1777880720731,37.29,79815.57,0.03,0.47748,0.00035,0.23514]
[1777880725767,37.29,79815.29,0.03,0.47527,0.00035,0.23596]
[1777880730802,37.29,79814.66,0.03,0.47299,0.00035,0.23782]
[1777880731809,37.29,79814.55,0.03,0.47473,0.00032,0.19996]
[1777880737854,37.29,79814.69,0.03,0.47039,0.00032,0.19958]
[1777880742890,37.29,79814.39,0.03,0.46817,0.00032,0.20039]
[1777880747925,37.29,79814.78,0.03,0.46605,0.00032,0.19934]
[1777880752960,37.29,79814.53,0.03,0.46166,0.00032,0.20001]
[1777880757994,37.29,79815.54,0.03,0.45963,0.00031,0.19733]
[1777880763034,37.29,79814.95,0.03,0.45736,0.00031,0.19889]
[1777880765046,37.29,79825.47,0.03,0.45662,0.00027,0.1724]
[1777880765459,37.29,79825.47,0.03,0.45662,0.00027,0.1724]
[1777880766053,37.29,79825.71,0.03,0.45665,0.00027,0.17183]
[1777880766394,37.29,79825.71,0.03,0.45665,0.00027,0.17183]
[1777880767059,37.29,79825.93,0.03,0.45668,0.00027,0.17131]
[1777880768067,37.29,79826.28,0.03,0.45672,0.00027,0.17048]
[1777880769075,37.29,79826.58,0.03,0.45457,0.00027,0.16978]
[1777880771089,37.29,79826.12,0.03,0.45451,0.00027,0.17086]
[1777880773104,37.29,79825.63,0.03,0.45227,0.00027,0.17202]
[1777880774110,37.29,79826.13,0.03,0.45233,0.00027,0.17084]
[1777880775116,37.29,79825.73,0.03,0.45228,0.00027,0.17178]
[1777880776124,37.29,79826.78,0.03,0.45241,0.00027,0.16931]
[1777880777130,37.29,79826.44,0.03,0.45018,0.00027,0.17011]
[1777880778138,37.29,79827.49,0.03,0.45031,0.00026,0.16765]
[1777880778377,37.29,79827.49,0.03,0.45031,0.00026,0.16765]
[1777880779146,37.29,79829.17,0.03,0.45051,0.00026,0.16377]
[1777880780152,37.29,79829.96,0.03,0.45061,0.00026,0.16197]
[1777880781158,37.29,79830.9,0.03,0.44853,0.00025,0.15985]
[1777880784180,37.29,79831.25,0.03,0.44857,0.00025,0.15907]
[1777880785187,37.29,79831.61,0.03,0.44642,0.00025,0.15826]
[1777880786193,37.29,79830.39,0.03,0.44628,0.00025,0.161]
[1777880791230,37.29,79830.86,0.03,0.44545,0.00022,0.12885]
[1777880793244,37.29,79829.46,0.03,0.44312,0.00022,0.1316]
[1777880794251,37.29,79830.78,0.03,0.44325,0.00022,0.12901]
[1777880794762,37.29,79830.78,0.03,0.44325,0.00022,0.12901]
[1777880795023,37.29,79830.78,0.03,0.44325,0.00022,0.12901]
[1777880795260,37.29,79831.52,0.03,0.44332,0.00022,0.12757]
[1777880795732,37.29,79831.52,0.03,0.44332,0.00022,0.12757]
[1777880796265,37.29,79850.81,0.03,0.44495,0.00016,0.09445]
[1777880797269,37.29,79853.6,0.03,0.44294,0.00015,0.09031]
[1777880798442,37.29,79853.6,0.03,0.44294,0.00015,0.09031]
[1777880798478,37.29,79854.17,0.03,0.44298,0.00015,0.08948]
[1777880800297,37.29,79855.02,0.03,0.44083,0.00015,0.08825]
[1777880801299,37.29,79855.93,0.03,0.44089,0.00015,0.08696]
[1777880805722,37.29,79855.9,0.03,0.43869,0.00015,0.087]
[1777880805819,37.29,79856.63,0.03,0.43873,0.00015,0.08597]
[1777880806743,37.29,79856.63,0.03,0.43873,0.00015,0.08597]
[1777880807904,37.29,79856.7,0.03,0.43874,0.00015,0.08588]
[1777880807988,37.29,79856.7,0.03,0.43874,0.00015,0.08588]
[1777880807996,37.29,79856.7,0.03,0.43874,0.00015,0.08588]
[1777880808900,37.29,79865.0,0.03,0.43703,0.00013,0.0749]
[1777880809519,37.29,79865.0,0.03,0.43703,0.00013,0.0749]
[1777880809620,37.29,79866.01,0.03,0.43709,0.00013,0.07358]
[1777880811371,37.28,79866.38,0.03,0.43712,0.00012,0.07298]
[1777880813429,37.27,79866.52,0.03,0.43492,0.00012,0.07273]
[1777880813493,37.26,79859.82,0.03,0.43454,0.00014,0.08122]
[1777880814559,37.26,79859.82,0.03,0.43454,0.00014,0.08122]
[1777880814600,37.26,79858.95,0.03,0.43449,0.00014,0.08231]
[1777880817412,37.24,79859.26,0.03,0.43232,0.00014,0.08165]
[1777880818380,37.24,79859.26,0.03,0.43232,0.00014,0.08165]
[1777880818971,37.23,79859.76,0.03,0.43235,0.00014,0.08091]
[1777880822447,37.21,79865.33,0.03,0.43047,0.00013,0.07347]
[1777880823456,37.2,79865.53,0.03,0.43049,0.00012,0.07315]
[1777880824465,37.2,79867.59,0.03,0.42839,0.00012,0.07059]
[1777880826367,37.2,79867.62,0.03,0.42839,0.00012,0.07055]
[1777880826475,37.19,79867.7,0.03,0.4284,0.00012,0.07039]
[1777880827404,37.19,79867.86,0.03,0.42841,0.00012,0.07013]
[1777880830504,37.17,79868.56,0.03,0.42625,0.00012,0.06909]
[1777880833135,37.16,79868.59,0.03,0.42625,0.00012,0.06899]
[1777880833234,37.15,79868.78,0.03,0.42406,0.00012,0.06863]
[1777880834257,37.15,79868.78,0.03,0.42406,0.00012,0.06863]
[1777880836547,37.13,79869.14,0.03,0.42188,0.00012,0.068]
[1777880839112,37.11,79870.39,0.03,0.42195,0.00011,0.06636]
[1777880840575,37.11,79869.85,0.03,0.41972,0.00011,0.06691]
[1777880841585,37.1,79870.9,0.03,0.41977,0.00011,0.06565]
[1777880842589,37.1,79871.33,0.03,0.41979,0.00011,0.06511]
[1777880843596,37.09,79873.59,0.03,0.4199,0.00011,0.06256]
[1777880844603,37.09,79873.96,0.03,0.41771,0.00011,0.0621]
[1777880845610,37.08,79876.54,0.03,0.41782,0.0001,0.05932]
[1777880847290,37.08,79876.54,0.03,0.41782,0.0001,0.05932]
[1777880847624,37.07,79877.58,0.03,0.41787,0.0001,0.05813]
[1777880848873,37.07,79877.58,0.03,0.41787,0.0001,0.05813]
[1777880849184,37.06,79878.18,0.03,0.41569,0.0001,0.0574]
[1777880850521,37.06,79878.18,0.03,0.41569,0.0001,0.0574]
[1777880850650,37.05,79876.85,0.03,0.41564,0.0001,0.05869]
[1777880851656,37.04,79887.91,0.03,0.41654,6e-05,0.03463]
[1777880852611,37.04,79887.91,0.03,0.41654,6e-05,0.03463]
[1777880852712,37.04,79898.66,0.03,0.41458,5e-05,0.02798]
[1777880853518,37.04,79898.66,0.03,0.41458,5e-05,0.02798]
[1777880853666,37.03,79898.66,0.03,0.41458,5e-05,0.02794]
[1777880854718,37.03,79898.66,0.03,0.41458,5e-05,0.02794]
[1777880854781,37.03,79897.28,0.03,0.41455,5e-05,0.02868]
[1777880856690,37.01,79893.21,0.03,0.41225,6e-05,0.03102]
[1777880857694,37.01,79893.36,0.03,0.41225,6e-05,0.03089]
[1777880859259,37.0,79893.71,0.03,0.41226,6e-05,0.0306]
[1777880860715,36.99,79894.71,0.03,0.41007,6e-05,0.02996]
[1777880861722,36.98,79894.35,0.03,0.41006,6e-05,0.03013]
[1777880863310,36.98,79894.35,0.03,0.41006,6e-05,0.03013]
[1777880862729,36.98,79894.8,0.03,0.41008,6e-05,0.02983]
[1777880863738,36.97,79890.73,0.03,0.40998,6e-05,0.03229]
[1777880864743,36.97,79887.73,0.03,0.40769,6e-05,0.0342]
[1777880865750,36.96,79887.88,0.03,0.4077,6e-05,0.03405]
[1777880867763,36.95,79888.54,0.03,0.40772,6e-05,0.03354]
[1777880869329,36.94,79888.94,0.03,0.40551,6e-05,0.03319]
[1777880870785,36.93,79888.18,0.03,0.4055,6e-05,0.03365]
[1777880872800,36.92,79889.14,0.03,0.40331,6e-05,0.03294]
[1777880873810,36.91,79890.38,0.03,0.40334,6e-05,0.0321]
[1777880874817,36.91,79890.57,0.03,0.40335,6e-05,0.03194]
[1777880875822,36.9,79889.92,0.03,0.40333,6e-05,0.03232]
[1777880876830,36.89,79889.22,0.03,0.4011,6e-05,0.03272]
[1777880877837,36.89,79886.68,0.03,0.40104,6e-05,0.03435]
[1777880878844,36.88,79883.41,0.03,0.40095,7e-05,0.03656]
[1777880879851,36.88,79884.23,0.03,0.40098,7e-05,0.03594]
[1777880880854,36.88,79884.23,0.03,0.40098,7e-05,0.03594]
[1777880880955,36.87,79883.42,0.03,0.39874,7e-05,0.03647]
[1777880881612,36.87,79883.42,0.03,0.39874,7e-05,0.03647]
[1777880881684,36.87,79883.42,0.03,0.39874,7e-05,0.03647]
[1777880881887,36.87,79883.42,0.03,0.39874,7e-05,0.03647]
[1777880881921,36.87,79883.42,0.03,0.39874,7e-05,0.03647]
[1777880881926,36.86,79873.36,0.03,0.39844,8e-05,0.04416]
[1777880883880,36.85,79871.88,0.03,0.3984,8e-05,0.04531]
[1777880884886,36.85,79870.82,0.03,0.39615,9e-05,0.04617]
[1777880885893,36.84,79871.07,0.03,0.39616,9e-05,0.0459]
[1777880886504,36.84,79871.07,0.03,0.39616,9e-05,0.0459]
[1777880886605,36.83,79870.74,0.03,0.39615,9e-05,0.04614]
[1777880889921,36.82,79874.14,0.03,0.39406,8e-05,0.04312]
[1777880890928,36.81,79874.69,0.03,0.39407,8e-05,0.04262]
[1777880892942,36.8,79875.21,0.03,0.39188,8e-05,0.0421]
[1777880893949,36.79,79875.92,0.03,0.3919,8e-05,0.04149]
[1777880896970,36.77,79878.07,0.03,0.38976,7e-05,0.03967]
[1777880897977,36.77,79878.27,0.03,0.38977,7e-05,0.03947]
[1777880898983,36.76,79876.29,0.03,0.38971,8e-05,0.04095]
[1777880903012,36.74,79876.51,0.03,0.38751,8e-05,0.04059]
[1777880905033,36.73,79876.9,0.03,0.38531,8e-05,0.04019]
[1777880910070,36.7,79877.25,0.03,0.38311,7e-05,0.03968]
[1777880911068,36.69,79876.8,0.03,0.38352,6e-05,0.0275]
[1777880912075,36.68,79876.41,0.03,0.38351,6e-05,0.02769]
[1777880913083,36.67,79877.43,0.03,0.38132,6e-05,0.02703]
[1777880913622,36.67,79877.43,0.03,0.38132,6e-05,0.02703]
[1777880914090,36.67,79877.78,0.03,0.38132,5e-05,0.0268]
[1777880914709,36.67,79877.78,0.03,0.38132,5e-05,0.0268]
[1777880915096,36.67,79877.56,0.03,0.38132,5e-05,0.02692]
[1777880916108,36.65,79877.93,0.03,0.38133,5e-05,0.02664]
[1777880917624,36.65,79877.89,0.03,0.37911,5e-05,0.02667]
[1777880918118,36.64,79877.89,0.03,0.37912,5e-05,0.0266]
[1777880918433,36.64,79877.89,0.03,0.37912,5e-05,0.0266]
[1777880919126,36.64,79882.69,0.03,0.37921,5e-05,0.02399]
[1777880919811,36.64,79882.69,0.03,0.37921,5e-05,0.02399]
[1777880920133,36.63,79883.24,0.03,0.37922,5e-05,0.02367]
[1777880921149,36.62,79883.65,0.03,0.37701,5e-05,0.02343]
[1777880922151,36.62,79883.11,0.03,0.377,5e-05,0.02371]
[1777880923155,36.62,79882.9,0.03,0.377,5e-05,0.02378]
[1777880924161,36.61,79881.98,0.03,0.37698,5e-05,0.02422]
[1777880926175,36.59,79882.14,0.03,0.37477,5e-05,0.02404]
[1777880927182,36.59,79879.67,0.03,0.37473,5e-05,0.02531]
[1777880928189,36.58,79877.27,0.03,0.37468,5e-05,0.0266]
[1777880929196,36.58,79877.06,0.03,0.37246,5e-05,0.02668]
[1777880932219,36.56,79876.78,0.03,0.37246,5e-05,0.02673]
[1777880933224,36.55,79874.54,0.03,0.3702,6e-05,0.02799]
[1777880934231,36.55,79873.1,0.03,0.37017,6e-05,0.02881]
[1777880935757,36.55,79872.98,0.03,0.37016,6e-05,0.02889]
[1777880936245,36.53,79872.98,0.03,0.37017,6e-05,0.02881]
[1777880939271,36.52,79869.09,0.03,0.36787,6e-05,0.03113]
[1777880940279,36.51,79868.32,0.03,0.36785,6e-05,0.03159]
[1777880941286,36.5,79865.66,0.03,0.36557,7e-05,0.03334]
[1777880941712,36.5,79865.66,0.03,0.36557,7e-05,0.03334]
[1777880941759,36.5,79865.66,0.03,0.36557,7e-05,0.03334]
[1777880942292,36.5,79861.73,0.03,0.36547,7e-05,0.03609]
[1777880943300,36.49,79860.0,0.03,0.36542,8e-05,0.03733]
[1777880944309,36.49,79858.87,0.03,0.36539,8e-05,0.0382]
[1777880945314,36.49,79859.23,0.03,0.36319,8e-05,0.03792]
[1777880946322,36.49,79858.02,0.03,0.36315,8e-05,0.03881]
[1777880946468,36.49,79858.02,0.03,0.36315,8e-05,0.03881]
[1777880947328,36.48,79855.96,0.03,0.36309,8e-05,0.04041]
[1777880948336,36.47,79853.46,0.03,0.36302,9e-05,0.04243]
[1777880949343,36.47,79852.2,0.03,0.36077,9e-05,0.04346]
[1777880950349,36.46,79851.69,0.03,0.36075,9e-05,0.04385]
[1777880952366,36.45,79851.47,0.03,0.36075,9e-05,0.04395]
[1777880953370,36.44,79851.29,0.03,0.35853,9e-05,0.04405]
[1777880953606,36.44,79851.29,0.03,0.35853,9e-05,0.04405]
[1777880953679,36.44,79851.29,0.03,0.35853,9e-05,0.04405]
[1777880953801,36.44,79851.29,0.03,0.35853,9e-05,0.04405]
[1777880954377,36.44,79851.36,0.03,0.35854,9e-05,0.04394]
[1777880955384,36.43,79850.22,0.03,0.3585,9e-05,0.04489]
[1777880956391,36.43,79845.76,0.03,0.35834,0.0001,0.04901]
[1777880957398,36.43,79845.3,0.03,0.35612,0.0001,0.04946]
[1777880958405,36.43,79845.1,0.03,0.35611,0.0001,0.04965]
[1777880960418,36.43,79844.7,0.03,0.35609,0.0001,0.05004]
[1777880961426,36.43,79844.03,0.03,0.35386,0.0001,0.0507]
[1777880962375,36.43,79844.03,0.03,0.35386,0.0001,0.0507]
[1777880962433,36.43,79843.91,0.03,0.35385,0.0001,0.05081]
[1777880964541,36.43,79843.94,0.03,0.35385,0.0001,0.05079]
[1777880964625,36.43,79843.94,0.03,0.35385,0.0001,0.05079]
[1777880965010,36.43,79843.94,0.03,0.35385,0.0001,0.05079]
[1777880965111,36.43,79835.44,0.03,0.3513,0.00012,0.0598]
[1777880966522,36.43,79835.44,0.03,0.3513,0.00012,0.0598]
[1777880966542,36.43,79834.19,0.03,0.35125,0.00013,0.06123]
[1777880967468,36.43,79834.54,0.03,0.35126,0.00013,0.06083]
[1777880968474,36.43,79834.21,0.03,0.34904,0.00013,0.06121]
[1777880970056,36.43,79833.69,0.03,0.34902,0.00013,0.06181]
[1777880971496,36.43,79833.65,0.03,0.34964,0.0001,0.04301]
[1777880975525,36.43,79844.54,0.03,0.34776,8e-05,0.03418]
[1777880976531,36.43,79843.87,0.03,0.34552,8e-05,0.03467]
[1777880978468,36.43,79843.94,0.03,0.34553,8e-05,0.03462]
[1777880978545,36.43,79843.93,0.03,0.34553,8e-05,0.03463]
[1777880979619,36.43,79843.93,0.03,0.34553,8e-05,0.03463]
[1777880979657,36.43,79843.53,0.03,0.34551,8e-05,0.03493]
[1777880982573,36.43,79843.83,0.03,0.34331,8e-05,0.0347]
[1777880983580,36.43,79843.57,0.03,0.3433,8e-05,0.0349]
[1777880984792,36.43,79843.0,0.03,0.34107,8e-05,0.03532]
[1777880986785,36.43,79843.0,0.03,0.34107,8e-05,0.03532]
[1777880986809,36.43,79843.32,0.03,0.34108,8e-05,0.03508]
[1777880988007,36.43,79842.96,0.03,0.34107,8e-05,0.03536]
[1777880992643,36.43,79842.6,0.03,0.33663,8e-05,0.03563]
[1777880996670,36.43,79842.28,0.03,0.33441,8e-05,0.03587]
[1777880997678,36.43,79841.8,0.03,0.33439,8e-05,0.03624]
[1777880998685,36.43,79836.61,0.03,0.33424,9e-05,0.04044]
[1777881000266,36.43,79836.08,0.03,0.33423,9e-05,0.04089]
[1777881001706,36.43,79836.43,0.03,0.33202,9e-05,0.04059]
[1777881002713,36.43,79833.3,0.03,0.33192,0.0001,0.04333]
[1777881003723,36.43,79829.77,0.03,0.33181,0.00011,0.0466]
[1777881004728,36.43,79828.32,0.03,0.32954,0.00011,0.048]
[1777881005609,36.43,79828.32,0.03,0.32954,0.00011,0.048]
[1777881005734,36.43,79825.08,0.03,0.32942,0.00012,0.05127]
[1777881006741,36.43,79824.86,0.03,0.32941,0.00012,0.0515]
[1777881011779,36.43,79824.63,0.03,0.32719,0.00012,0.05174]
[1777881012783,36.43,79823.65,0.03,0.32494,0.00012,0.05278]
[1777881013793,36.43,79820.79,0.03,0.32483,0.00013,0.05589]
[1777881014798,36.43,79820.46,0.03,0.32482,0.00013,0.05626]
[1777881015809,36.43,79820.21,0.03,0.32481,0.00013,0.05654]
[1777881016812,36.43,79819.34,0.03,0.32256,0.00013,0.05753]
[1777881017819,36.43,79818.93,0.03,0.32254,0.00013,0.058]
[1777881018967,36.43,79818.93,0.03,0.32254,0.00013,0.058]
[1777881019068,36.43,79818.93,0.03,0.32254,0.00013,0.058]
[1777881019163,36.43,79817.86,0.03,0.3225,0.00013,0.05925]
[1777881020406,36.43,79817.07,0.03,0.32246,0.00014,0.06018]
[1777881021847,36.43,79816.17,0.03,0.32021,0.00014,0.06125]
[1777881023072,36.43,79816.17,0.03,0.32021,0.00014,0.06125]
[1777881023173,36.43,79808.79,0.03,0.31986,0.00016,0.07071]
[1777881024867,36.43,79808.3,0.03,0.31763,0.00016,0.07138]
[1777881025876,36.43,79808.05,0.03,0.31761,0.00016,0.07173]
[1777881027990,36.43,79808.15,0.03,0.31762,0.00016,0.07159]
[1777881028081,36.43,79808.15,0.03,0.31762,0.00016,0.07159]
[1777881028098,36.43,79802.45,0.03,0.31731,0.00018,0.07978]
[1777881029249,36.43,79802.45,0.03,0.31731,0.00018,0.07978]
[1777881029281,36.43,79797.65,0.03,0.31481,0.0002,0.08727]
[1777881030476,36.43,79796.84,0.03,0.31476,0.0002,0.08859]
[1777881031922,36.43,79797.12,0.03,0.31566,0.00015,0.06156]
[1777881032926,36.43,79796.15,0.03,0.31341,0.00016,0.0628]
[1777881037959,36.43,79796.24,0.03,0.3112,0.00016,0.06268]
[1777881038613,36.43,79796.45,0.03,0.31121,0.00016,0.06241]
[1777881044000,36.43,79795.36,0.03,0.30895,0.00016,0.06382]
[1777881045013,36.43,79795.6,0.03,0.30676,0.00016,0.06351]
[1777881046015,36.43,79794.7,0.03,0.30671,0.00016,0.06469]
[1777881047022,36.43,79794.24,0.03,0.30669,0.00016,0.0653]
[1777881048804,36.43,79794.4,0.03,0.30449,0.00016,0.06508]
[1777881050618,36.43,79794.85,0.03,0.30451,0.00016,0.06449]
[1777881052627,36.43,79794.61,0.03,0.3023,0.00016,0.06481]
[1777881056085,36.43,79792.97,0.03,0.30221,0.00017,0.067]
[1777881058961,36.43,79792.99,0.03,0.30001,0.00017,0.06698]
[1777881059111,36.43,79792.32,0.03,0.29997,0.00017,0.06789]
[1777881060115,36.43,79788.89,0.03,0.29979,0.00018,0.07274]
[1777881061123,36.43,79788.17,0.03,0.29755,0.00019,0.07379]
[1777881062252,36.43,79788.17,0.03,0.29755,0.00019,0.07379]
[1777881062414,36.43,79788.17,0.03,0.29755,0.00019,0.07379]
[1777881062515,36.43,79785.53,0.03,0.2974,0.0002,0.07777]
[1777881064143,36.43,79785.16,0.03,0.29737,0.0002,0.07834]
[1777881065150,36.43,79784.77,0.03,0.29515,0.0002,0.07894]
[1777881066157,36.43,79784.02,0.03,0.2951,0.0002,0.08012]
[1777881067165,36.43,79780.18,0.03,0.29486,0.00022,0.08635]
[1777881068174,36.43,79779.22,0.03,0.2948,0.00022,0.08797]
[1777881069178,36.43,79780.5,0.03,0.29268,0.00022,0.08582]
[1777881070429,36.43,79780.5,0.03,0.29268,0.00022,0.08582]
[1777881070529,36.43,79781.66,0.03,0.29276,0.00021,0.0839]
[1777881072200,36.43,79782.0,0.03,0.29278,0.00021,0.08335]
[1777881073527,36.43,79771.23,0.03,0.28984,0.00026,0.10244]
[1777881075220,36.43,79769.97,0.03,0.28974,0.00026,0.10489]
[1777881076227,36.43,79769.56,0.03,0.28971,0.00027,0.1057]
[1777881077235,36.43,79769.79,0.03,0.28753,0.00027,0.10524]
[1777881078452,36.43,79769.79,0.03,0.28753,0.00027,0.10524]
[1777881077652,36.43,79769.6,0.03,0.28752,0.00027,0.10562]
[1777881079249,36.43,79769.6,0.03,0.28752,0.00027,0.10562]
[1777881081263,36.43,79768.86,0.03,0.28527,0.00027,0.10708]
[1777881083658,36.43,79768.65,0.03,0.28525,0.00027,0.1075]
[1777881088312,36.43,79768.35,0.03,0.28303,0.00027,0.1081]
[1777881089319,36.43,79769.38,0.03,0.28092,0.00027,0.10605]
[1777881090327,36.43,79780.91,0.03,0.28171,0.00021,0.08514]
[1777881091333,36.43,79780.3,0.03,0.28256,0.00016,0.05778]
[1777881092340,36.43,79777.96,0.03,0.28245,0.00017,0.06079]
[1777881093347,36.43,79777.2,0.03,0.2802,0.00018,0.0618]
[1777881094316,36.43,79777.2,0.03,0.2802,0.00018,0.0618]
[1777881094416,36.43,79777.94,0.03,0.28024,0.00017,0.06082]
[1777881096368,36.43,79778.1,0.03,0.28025,0.00017,0.06061]
[1777881097374,36.43,79777.66,0.03,0.27802,0.00017,0.06119]
[1777881098382,36.43,79777.96,0.03,0.27803,0.00017,0.06079]
[1777881099388,36.43,79778.12,0.03,0.27804,0.00017,0.06058]
[1777881102410,36.43,79777.94,0.03,0.27583,0.00017,0.06082]
[1777881103417,36.43,79777.29,0.03,0.2758,0.00017,0.06168]
[1777881103596,36.43,79777.02,0.03,0.27578,0.00018,0.06204]
[1777881106442,36.43,79777.55,0.03,0.2736,0.00017,0.06133]
[1777881107447,36.43,79770.97,0.03,0.27326,0.0002,0.07059]
[1777881108466,36.43,79768.5,0.03,0.27312,0.00021,0.07435]
[1777881109340,36.43,79768.5,0.03,0.27312,0.00021,0.07435]
[1777881109460,36.43,79768.21,0.03,0.2709,0.00021,0.0748]
[1777881110469,36.43,79767.62,0.03,0.27087,0.00021,0.07573]
[1777881110676,36.43,79768.27,0.03,0.27091,0.00021,0.07471]
[1777881112503,36.43,79766.58,0.03,0.27081,0.00022,0.07739]
[1777881112894,36.43,79766.58,0.03,0.27081,0.00022,0.07739]
[1777881113499,36.43,79766.58,0.03,0.26861,0.00022,0.07739]
[1777881114504,36.43,79783.02,0.03,0.26943,0.00015,0.05443]
[1777881115511,36.43,79783.27,0.03,0.26944,0.00015,0.05413]
[1777881117524,36.43,79782.49,0.03,0.2672,0.00016,0.05507]
[1777881119539,36.43,79781.96,0.03,0.26718,0.00016,0.05571]
[1777881120545,36.43,79781.41,0.03,0.26716,0.00016,0.05639]
[1777881121554,36.43,79780.53,0.03,0.26491,0.00016,0.05749]
[1777881122560,36.43,79778.96,0.03,0.26484,0.00017,0.05949]
[1777881124575,36.43,79778.01,0.03,0.2648,0.00017,0.06073]
[1777881125581,36.43,79777.72,0.03,0.26258,0.00017,0.06111]
[1777881126589,36.43,79777.89,0.03,0.26259,0.00017,0.06088]
[1777881127595,36.43,79777.33,0.03,0.26256,0.00017,0.06163]
[1777881128601,36.43,79777.97,0.03,0.26259,0.00017,0.06078]
[1777881131624,36.43,79777.57,0.03,0.26036,0.00017,0.06131]
[1777881132630,36.43,79773.92,0.03,0.26019,0.00019,0.06631]
[1777881134614,36.43,79773.92,0.03,0.26019,0.00019,0.06631]
[1777881133747,36.43,79772.18,0.03,0.2579,0.00019,0.06881]
[1777881134644,36.43,79771.85,0.03,0.25788,0.0002,0.06929]
[1777881135707,36.43,79771.85,0.03,0.25788,0.0002,0.06929]
[1777881135739,36.43,79771.81,0.03,0.25788,0.0002,0.06935]
[1777881136659,36.43,79771.19,0.03,0.25565,0.0002,0.07026]
[1777881137844,36.43,79769.83,0.03,0.25557,0.0002,0.07231]
[1777881143533,36.43,79769.91,0.03,0.25338,0.0002,0.07218]
[1777881143634,36.43,79768.62,0.03,0.25331,0.00021,0.07416]
[1777881144715,36.43,79765.99,0.03,0.25096,0.00022,0.07834]
[1777881145721,36.43,79762.03,0.03,0.25073,0.00024,0.08499]
[1777881147080,36.43,79762.03,0.03,0.25073,0.00024,0.08499]
[1777881147181,36.43,79759.67,0.03,0.25058,0.00025,0.08916]
[1777881148742,36.43,79754.89,0.03,0.24806,0.00028,0.09813]
[1777881149750,36.43,79752.85,0.03,0.24792,0.00029,0.10217]
[1777881151335,36.43,79752.35,0.03,0.24896,0.00022,0.06767]
[1777881152770,36.43,79752.04,0.03,0.24674,0.00022,0.06814]
[1777881153777,36.43,79751.72,0.03,0.24673,0.00022,0.06863]
[1777881154985,36.43,79751.72,0.03,0.24673,0.00022,0.06863]
[1777881154990,36.43,79752.14,0.03,0.24675,0.00022,0.06799]
[1777881158913,36.43,79751.67,0.03,0.24452,0.00022,0.06871]
[1777881162840,36.43,79752.11,0.03,0.24234,0.00022,0.06803]
[1777881166868,36.43,79751.66,0.03,0.24011,0.00022,0.06872]
[1777881171902,36.43,79751.53,0.03,0.2379,0.00022,0.06892]
[1777881173917,36.43,79751.34,0.03,0.23569,0.00022,0.06922]
[1777881177380,36.43,79751.21,0.03,0.23568,0.00022,0.06942]
[1777881177481,36.43,79749.89,0.03,0.23341,0.00023,0.07149]
[1777881178951,36.43,79749.31,0.03,0.23338,0.00023,0.07242]
[1777881179960,36.43,79749.05,0.03,0.23336,0.00024,0.07284]
[1777881182546,36.43,79749.07,0.03,0.23116,0.00024,0.07281]
[1777881182647,36.43,79748.84,0.03,0.23115,0.00024,0.07318]
[1777881183992,36.43,79749.03,0.03,0.23116,0.00024,0.07287]
[1777881185388,36.43,79749.03,0.03,0.23116,0.00024,0.07287]
[1777881185458,36.43,79749.02,0.03,0.22896,0.00024,0.07289]
[1777881187013,36.43,79749.34,0.03,0.22898,0.00023,0.07237]
[1777881188021,36.43,79749.57,0.03,0.22899,0.00023,0.072]
[1777881190315,36.43,79749.65,0.03,0.22679,0.00023,0.07188]
[1777881190414,36.43,79749.04,0.03,0.22676,0.00024,0.07286]
[1777881191615,36.43,79747.86,0.03,0.22669,0.00024,0.07478]
[1777881193547,36.43,79747.86,0.03,0.22669,0.00024,0.07478]
[1777881193648,36.43,79746.38,0.03,0.22441,0.00025,0.07726]
[1777881195073,36.43,79742.86,0.03,0.2242,0.00027,0.08342]
[1777881196077,36.43,79742.67,0.03,0.22419,0.00027,0.08376]
[1777881197084,36.43,79742.11,0.03,0.22196,0.00027,0.08478]
[1777881199097,36.43,79741.55,0.03,0.22192,0.00028,0.08581]
[1777881201685,36.43,79741.07,0.03,0.2197,0.00028,0.0867]
[1777881207154,36.43,79737.83,0.03,0.21729,0.0003,0.0929]
[1777881208266,36.43,79734.91,0.03,0.21709,0.00032,0.0988]
[1777881209655,36.43,79734.64,0.03,0.21488,0.00032,0.09936]
[1777881211145,36.43,79734.64,0.03,0.21488,0.00032,0.09936]
[1777881211245,36.43,79734.59,0.03,0.21596,0.00023,0.06115]
[1777881213196,36.43,79739.3,0.03,0.21398,0.00021,0.05446]
[1777881214203,36.43,79741.84,0.03,0.21409,0.00019,0.05111]
[1777881215210,36.43,79741.17,0.03,0.21406,0.0002,0.05197]
[1777881216217,36.43,79740.34,0.03,0.21403,0.0002,0.05306]
[1777881217224,36.43,79740.8,0.03,0.21184,0.0002,0.05246]
[1777881218506,36.43,79740.8,0.03,0.21184,0.0002,0.05246]
[1777881218607,36.43,79740.25,0.03,0.21182,0.0002,0.05318]
[1777881221253,36.43,79742.4,0.03,0.2097,0.00019,0.05039]
[1777881222259,36.43,79742.98,0.03,0.20972,0.00019,0.04966]
[1777881227294,36.43,79743.06,0.03,0.20752,0.00019,0.04956]
[1777881229308,36.43,79742.2,0.03,0.20528,0.00019,0.05064]
[1777881230315,36.43,79741.95,0.03,0.20527,0.00019,0.05096]
[1777881232329,36.43,79742.2,0.03,0.20528,0.00019,0.05064]
[1777881233837,36.43,79742.35,0.03,0.20308,0.00019,0.05045]
[1777881239377,36.43,79742.35,0.03,0.20087,0.00019,0.05045]
[1777881240385,36.43,79742.19,0.03,0.20086,0.00019,0.05066]
[1777881241392,36.43,79742.41,0.03,0.19866,0.00019,0.05038]
[1777881242398,36.43,79740.92,0.03,0.19861,0.0002,0.0523]
[1777881243405,36.43,79740.19,0.03,0.19858,0.0002,0.05326]
[1777881244412,36.43,79739.19,0.03,0.19854,0.00021,0.05461]
[1777881245419,36.43,79739.03,0.03,0.19632,0.00021,0.05482]
[1777881246432,36.43,79738.82,0.03,0.19632,0.00021,0.05511]
[1777881247442,36.43,79739.08,0.03,0.19633,0.00021,0.05475]
[1777881248443,36.43,79738.25,0.03,0.19629,0.00021,0.05589]
[1777881250458,36.43,79738.43,0.03,0.19409,0.00021,0.05565]
[1777881252470,36.43,79738.25,0.03,0.19409,0.00021,0.05589]
[1777881255491,36.43,79738.49,0.03,0.19189,0.00021,0.05556]
[1777881255861,36.43,79738.28,0.03,0.19188,0.00021,0.05585]
[1777881259519,36.43,79739.09,0.03,0.18971,0.00021,0.05474]
[1777881259864,36.43,79738.6,0.03,0.18969,0.00021,0.05541]
[1777881264553,36.43,79736.49,0.03,0.1874,0.00022,0.05837]
[1777881265561,36.43,79735.57,0.03,0.18515,0.00023,0.05971]
[1777881266567,36.43,79735.37,0.03,0.18515,0.00023,0.06]
[1777881267575,36.43,79743.74,0.03,0.18547,0.00018,0.04871]
[1777881268582,36.43,79742.88,0.03,0.18544,0.00019,0.04978]
[1777881270596,36.43,79744.52,0.03,0.18328,0.00018,0.04776]
[1777881271604,36.43,79744.56,0.03,0.18387,0.00011,0.02337]
[1777881272610,36.43,79743.49,0.03,0.18385,0.00011,0.02414]
[1777881276638,36.43,79744.08,0.03,0.18164,0.00011,0.02371]
[1777881277648,36.43,79744.51,0.03,0.17944,0.00011,0.0234]
[1777881280666,36.43,79744.16,0.03,0.17943,0.00011,0.02365]
[1777881281673,36.43,79744.62,0.03,0.17722,0.00011,0.02332]
[1777881282680,36.43,79744.37,0.03,0.17722,0.00011,0.0235]
[1777881284694,36.43,79744.01,0.03,0.17721,0.00011,0.02376]
[1777881285700,36.43,79744.92,0.03,0.17501,0.0001,0.02311]
[1777881286708,36.43,79744.34,0.03,0.175,0.00011,0.02352]
[1777881287716,36.43,79744.66,0.03,0.17501,0.00011,0.0233]
[1777881289729,36.43,79744.45,0.03,0.17279,0.00011,0.02345]
[1777881291742,36.43,79744.29,0.03,0.17279,0.00011,0.02356]
[1777881295777,36.43,79743.73,0.03,0.17056,0.00011,0.02397]
[1777881300812,36.43,79743.75,0.03,0.16613,0.00011,0.02395]
[1777881302404,36.43,79743.47,0.03,0.16613,0.00011,0.02416]
[1777881303833,36.43,79744.04,0.03,0.16614,0.00011,0.02374]
[1777881304863,36.43,79743.46,0.03,0.16391,0.00011,0.02416]
[1777881307859,36.43,79743.86,0.03,0.16392,0.00011,0.02387]
[1777881308866,36.43,79743.42,0.03,0.16169,0.00011,0.02419]
[1777881309915,36.43,79742.81,0.03,0.16168,0.00011,0.02464]
[1777881314920,36.43,79742.4,0.03,0.15946,0.00011,0.02495]
[1777881318937,36.43,79742.11,0.03,0.15724,0.00011,0.02517]
[1777881320950,36.43,79742.31,0.03,0.15503,0.00011,0.02502]
[1777881321927,36.43,79742.17,0.03,0.15503,0.00011,0.02513]
[1777881323971,36.43,79741.88,0.03,0.15502,0.00012,0.02535]
[1777881324978,36.43,79742.19,0.03,0.15281,0.00011,0.02511]
[1777881325931,36.43,79741.91,0.03,0.15281,0.00011,0.02532]
[1777881328000,36.43,79741.34,0.03,0.1528,0.00012,0.02576]
[1777881329006,36.43,79739.17,0.03,0.15054,0.00012,0.02749]
[1777881329935,36.43,79737.91,0.03,0.15052,0.00013,0.02854]
[1777881331020,36.43,79737.91,0.03,0.15089,6e-05,0.01055]
[1777881332504,36.43,79737.91,0.03,0.15089,6e-05,0.01055]
[1777881332642,36.43,79737.91,0.03,0.15089,6e-05,0.01055]
[1777881332740,36.43,79737.83,0.03,0.15089,6e-05,0.01058]
[1777881333010,36.43,79737.83,0.03,0.15089,6e-05,0.01058]
[1777881333504,36.43,79737.83,0.03,0.15089,6e-05,0.01058]
[1777881333507,36.43,79737.83,0.03,0.15089,6e-05,0.01058]
[1777881335250,36.43,79737.88,0.03,0.14867,6e-05,0.01056]
[1777881337459,36.43,79737.83,0.03,0.14867,6e-05,0.01058]
[1777881337560,36.43,79737.6,0.03,0.14645,6e-05,0.01067]
[1777881340083,36.43,79724.38,0.03,0.1463,0.0001,0.01718]
[1777881341091,36.43,79722.9,0.03,0.14406,0.0001,0.01809]
[1777881342685,36.43,79724.33,0.03,0.14408,0.0001,0.01721]
[1777881344112,36.43,79723.68,0.03,0.14407,0.0001,0.0176]
[1777881345120,36.43,79722.8,0.03,0.14184,0.0001,0.01815]
[1777881346126,36.43,79722.57,0.03,0.14184,0.0001,0.01829]
[1777881347134,36.43,79722.82,0.03,0.14184,0.0001,0.01814]
[1777881348141,36.43,79723.36,0.03,0.14185,0.0001,0.0178]
[1777881349151,36.43,79723.11,0.03,0.13963,0.0001,0.01795]
[1777881351571,36.43,79723.22,0.03,0.13963,0.0001,0.01789]
[1777881351652,36.43,79721.33,0.03,0.1396,0.00011,0.0191]
[1777881356196,36.43,79721.14,0.03,0.13738,0.00011,0.01922]
[1777881361231,36.43,79721.08,0.03,0.13295,0.00011,0.01926]
[1777881362825,36.43,79720.4,0.03,0.13294,0.00011,0.01972]
[1777881367274,36.43,79720.74,0.03,0.13073,0.00011,0.01949]
[1777881368282,36.43,79719.49,0.03,0.13071,0.00012,0.02034]
[1777881369287,36.43,79719.77,0.03,0.1285,0.00011,0.02015]
[1777881370072,36.43,79719.77,0.03,0.1285,0.00011,0.02015]
[1777881370296,36.43,79719.58,0.03,0.1285,0.00012,0.02028]
[1777881371302,36.43,79719.36,0.03,0.1285,0.00012,0.02043]
[1777881373316,36.43,79719.8,0.03,0.12629,0.00011,0.02013]
[1777881374324,36.43,79719.18,0.03,0.12628,0.00012,0.02056]
[1777881377344,36.43,79718.89,0.03,0.12406,0.00012,0.02077]
[1777881378351,36.43,79719.42,0.03,0.12407,0.00012,0.02039]
[1777881379359,36.43,79718.98,0.03,0.12406,0.00012,0.0207]
[1777881380366,36.43,79719.42,0.03,0.12407,0.00012,0.02039]
[1777881381372,36.43,79718.98,0.03,0.12184,0.00012,0.0207]
[1777881383388,36.43,79720.28,0.03,0.12186,0.00011,0.0198]
[1777881388423,36.43,79720.44,0.03,0.11965,0.00011,0.01969]
[1777881389430,36.43,79720.83,0.03,0.11744,0.00011,0.01943]
[1777881391807,36.43,79720.76,0.03,0.11744,0.00011,0.01948]
[1777881391444,36.43,79720.76,0.03,0.11769,4e-05,0.00474]
[1777881392450,36.43,79720.48,0.03,0.11769,4e-05,0.0048]
[1777881394465,36.43,79720.11,0.03,0.11547,4e-05,0.00489]
[1777881396478,36.43,79720.43,0.03,0.11547,4e-05,0.00481]
[1777881398493,36.43,79719.73,0.03,0.11325,4e-05,0.00497]
[1777881399499,36.43,79720.34,0.03,0.11325,4e-05,0.00483]
[1777881402520,36.43,79719.13,0.03,0.11102,4e-05,0.00511]
[1777881403528,36.43,79718.86,0.03,0.11102,4e-05,0.00517]
[1777881404534,36.43,79719.83,0.03,0.11103,4e-05,0.00495]
[1777881405542,36.43,79719.48,0.03,0.10881,4e-05,0.00503]
[1777881410580,36.43,79719.56,0.03,0.10659,4e-05,0.00501]
[1777881412538,36.43,79719.6,0.03,0.10659,4e-05,0.005]
[1777881412640,36.43,79719.48,0.03,0.10658,4e-05,0.00503]
[1777881417027,36.43,79719.74,0.03,0.10214,4e-05,0.00497]
[1777881420647,36.43,79719.08,0.03,0.10214,4e-05,0.00512]
[1777881421653,36.43,79718.02,0.03,0.09992,4e-05,0.00537]
[1777881422661,36.43,79714.74,0.03,0.0999,5e-05,0.00623]
[1777881423667,36.43,79714.32,0.03,0.0999,5e-05,0.00635]
[1777881424675,36.43,79713.9,0.03,0.0999,5e-05,0.00647]
[1777881429713,36.43,79714.03,0.03,0.09546,5e-05,0.00643]
[1777881431725,36.43,79713.66,0.03,0.09546,5e-05,0.00654]
[1777881433114,36.43,79713.75,0.03,0.09546,5e-05,0.00651]
[1777881433738,36.43,79713.47,0.03,0.09324,5e-05,0.00659]
[1777881434745,36.43,79713.77,0.03,0.09324,5e-05,0.0065]
[1777881439780,36.43,79713.9,0.03,0.09102,5e-05,0.00647]
[1777881441794,36.43,79714.15,0.03,0.0888,5e-05,0.00639]
[1777881443810,36.43,79713.93,0.03,0.0888,5e-05,0.00646]
[1777881449853,36.43,79713.9,0.03,0.08436,5e-05,0.00647]
[1777881451867,36.43,79713.86,0.03,0.08444,1e-05,0.00049]
[1777881454955,36.43,79713.66,0.03,0.08222,1e-05,0.0005]
[1777881464957,36.43,79713.16,0.03,0.07777,1e-05,0.00051]
[1777881469992,36.43,79713.86,0.03,0.07333,1e-05,0.00049]
[1777881475471,36.43,79713.61,0.03,0.07111,1e-05,0.0005]
[1777881481075,36.43,79717.57,0.03,0.06666,0.0,0.00038]
[1777881486110,36.43,79717.59,0.03,0.06444,0.0,0.00038]
[1777881492152,36.43,79718.23,0.03,0.06222,0.0,0.00036]
[1777881496114,36.43,79717.6,0.03,0.06,0.0,0.00038]
[1777881500207,36.43,79724.71,0.03,0.05778,0.0,0.00023]
[1777881503814,36.43,79718.34,0.03,0.05555,0.0,0.00036]
[1777881506250,36.43,79710.45,0.03,0.05333,1e-05,0.00061]
[1777881507256,36.43,79700.59,0.03,0.05332,1e-05,0.00115]
[1777881511284,36.43,79702.38,0.03,0.05111,0.0,0.0]
[1777881513401,36.43,79702.45,0.03,0.04889,0.0,0.0]
[1777881519341,36.43,79700.41,0.03,0.04667,0.0,0.0]
[1777881523955,36.43,79693.91,0.03,0.04444,0.0,0.0]
[1777881529411,36.43,79692.81,0.03,0.04,0.0,0.0]
[1777881531835,36.43,79692.35,0.03,0.04,0.0,0.0]
[1777881537466,36.43,79691.28,0.03,0.03556,0.0,0.0]
[1777881542502,36.43,79688.13,0.03,0.03333,0.0,1e-05]
[1777881546529,36.43,79682.16,0.03,0.03111,0.0,1e-05]
[1777881551344,36.43,79680.37,0.03,0.02889,0.0,2e-05]
[1777881556602,36.43,79679.11,0.03,0.02444,0.0,2e-05]
[1777881561636,36.43,79676.44,0.03,0.02222,0.0,3e-05]
[1777881566672,36.43,79671.04,0.03,0.02,0.0,5e-05]
[1777881570979,36.43,79668.12,0.03,0.01778,0.0,6e-05]
[1777881571707,36.43,79667.65,0.03,0.0,0.0,0.0]
[1777881576742,36.43,79678.74,0.03,0.0,0.0,0.0]
[1777881581776,36.43,79679.84,0.03,0.0,0.0,0.0]
[1777881586811,36.43,79679.22,0.03,0.0,0.0,0.0]
[1777881589166,36.43,79680.06,0.03,0.0,0.0,0.0]
[1777881589832,36.43,79684.07,0.03,0.0,0.0,0.0]
[1777881594867,36.43,79685.56,0.03,0.0,0.0,0.0]
[1777881599903,36.43,79685.67,0.03,0.0,0.0,0.0]
[1777881600530,36.43,79685.67,0.03,0.0,0.0,0.0]
[1777881602543,36.43,79771.9,0.03,0.0,0.0,0.0]
[1777881600091,36.43,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,36.43,79771.9,0.0,0.0,0.0,0.0]